Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.44
-0.39
(
-0.54% )
|
71.13
|
100 |
71.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.44 |
| 08/14/2026 23:20 | � | 71.44 |
| 08/14/2026 22:30 | � | 71.44 |
| 08/14/2026 22:00 | � | 71.44 |
| 08/14/2026 22:00 | 6359 | 71.44 |
| 08/14/2026 21:59 | 6 | 71.40 |
| 08/14/2026 21:59 | 5 | 71.31 |
| 08/14/2026 21:59 | 10 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.29 |
| 08/14/2026 21:59 | 42 | 71.23 |
| 08/14/2026 21:59 | 71 | 71.26 |
| 08/14/2026 21:59 | 5 | 71.26 |
| 08/14/2026 21:59 | 24 | 71.26 |
| 08/14/2026 21:59 | 1 | 71.25 |
| 08/14/2026 21:59 | 70 | 71.24 |
| 08/14/2026 21:59 | 30 | 71.24 |
| 08/14/2026 21:59 | 43 | 71.34 |
| 08/14/2026 21:59 | 37 | 71.34 |
| 08/14/2026 21:59 | 25 | 71.34 |
| 08/14/2026 21:59 | 29 | 71.30 |
| 08/14/2026 21:59 | 3 | 71.24 |
| 08/14/2026 21:59 | 1 | 71.24 |
| 08/14/2026 21:59 | 1 | 71.30 |
| 08/14/2026 21:59 | 55 | 71.30 |
| 08/14/2026 21:59 | 7 | 71.25 |
| 08/14/2026 21:59 | 3 | 71.25 |
| 08/14/2026 21:59 | 3 | 71.25 |
| 08/14/2026 21:59 | 32 | 71.25 |
| 08/14/2026 21:59 | 40 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.30 |
| 08/14/2026 21:59 | 4 | 71.25 |
| 08/14/2026 21:59 | 5 | 71.30 |
| 08/14/2026 21:59 | 5 | 71.285 |
| 08/14/2026 21:59 | 10 | 71.22 |
| 08/14/2026 21:59 | 9 | 71.30 |
| 08/14/2026 21:59 | 1 | 71.41 |
| 08/14/2026 21:59 | 7 | 71.30 |
| 08/14/2026 21:59 | 30 | 71.30 |
| 08/14/2026 21:59 | 19 | 71.32 |
| 08/14/2026 21:59 | 13 | 71.325 |
| 08/14/2026 21:59 | 25 | 71.325 |
| 08/14/2026 21:59 | 100 | 71.33 |
| 08/14/2026 21:59 | 1 | 71.335 |
| 08/14/2026 21:59 | 21 | 71.37 |
| 08/14/2026 21:59 | 5 | 71.37 |
| 08/14/2026 21:59 | 10 | 71.37 |
| 08/14/2026 21:59 | 35 | 71.37 |
| 08/14/2026 21:59 | 29 | 71.37 |
| 08/14/2026 21:59 | 1 | 71.37 |
| 08/14/2026 21:59 | 70 | 71.37 |
| 08/14/2026 21:59 | 18 | 71.37 |
| 08/14/2026 21:59 | 12 | 71.37 |
| 08/14/2026 21:59 | 17 | 71.37 |
| 08/14/2026 21:59 | 32 | 71.37 |
| 08/14/2026 21:59 | 36 | 71.37 |
| 08/14/2026 21:59 | 20 | 71.37 |
| 08/14/2026 21:59 | 10 | 71.40 |
| 08/14/2026 21:59 | 25 | 71.43 |
| 08/14/2026 21:59 | 10 | 71.43 |
| 08/14/2026 21:59 | 17 | 71.43 |
| 08/14/2026 21:59 | 100 | 71.43 |
| 08/14/2026 21:59 | 100 | 71.43 |
| 08/14/2026 21:59 | 1 | 71.43 |
| 08/14/2026 21:58 | 3 | 71.515 |
| 08/14/2026 21:57 | 7 | 71.36 |
| 08/14/2026 21:57 | 8 | 71.36 |
| 08/14/2026 21:57 | 100 | 71.33 |
| 08/14/2026 21:57 | 1 | 71.35 |
| 08/14/2026 21:57 | 75 | 71.35 |
| 08/14/2026 21:57 | 92 | 71.34 |
| 08/14/2026 21:57 | 8 | 71.34 |
| 08/14/2026 21:57 | 64 | 71.34 |
| 08/14/2026 21:57 | 92 | 71.33 |
| 08/14/2026 21:57 | 8 | 71.33 |
| 08/14/2026 21:57 | 34 | 71.32 |
| 08/14/2026 21:57 | 21 | 71.30 |
| 08/14/2026 21:57 | 64 | 71.30 |
| 08/14/2026 21:57 | 100 | 71.30 |
| 08/14/2026 21:57 | 23 | 71.31 |
| 08/14/2026 21:56 | 2 | 71.20 |
| 08/14/2026 21:56 | 4 | 71.20 |
| 08/14/2026 21:56 | 4 | 71.20 |
| 08/14/2026 21:56 | 4 | 71.20 |
| 08/14/2026 21:56 | 21 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 4 | 71.20 |
| 08/14/2026 21:55 | 21 | 71.20 |
| 08/14/2026 21:53 | 23 | 71.13 |
| 08/14/2026 21:53 | 1 | 71.19 |
| 08/14/2026 21:53 | 9 | 71.19 |
| 08/14/2026 21:53 | 5 | 71.19 |
| 08/14/2026 21:53 | 1 | 71.19 |
| 08/14/2026 21:53 | 10 | 71.19 |
| 08/14/2026 21:53 | 1 | 71.19 |
| 08/14/2026 21:52 | 40 | 71.275 |
| 08/14/2026 21:52 | 19 | 71.33 |
| 08/14/2026 21:52 | 52 | 71.34 |
| 08/14/2026 21:52 | 18 | 71.34 |
| 08/14/2026 21:52 | 8 | 71.31 |
| 08/14/2026 21:52 | 40 | 71.31 |
| 08/14/2026 21:52 | 2 | 71.24 |
| 08/14/2026 21:52 | 68 | 71.24 |
| 08/14/2026 21:52 | 32 | 71.24 |
| 08/14/2026 21:52 | 10 | 71.24 |
| 08/14/2026 21:51 | 1 | 71.18 |
| 08/14/2026 21:51 | 5 | 71.19 |
| 08/14/2026 21:51 | 9 | 71.24 |
| 08/14/2026 21:51 | 9 | 71.22 |
| 08/14/2026 21:51 | 16 | 71.22 |
| 08/14/2026 21:51 | 13 | 71.21 |
| 08/14/2026 21:51 | 8 | 71.17 |
| 08/14/2026 21:51 | 26 | 71.12 |
| 08/14/2026 21:50 | 3 | 71.08 |
| 08/14/2026 21:50 | 5 | 71.19 |
| 08/14/2026 21:50 | 42 | 71.13 |
| 08/14/2026 21:49 | 11 | 71.13 |
| 08/14/2026 21:49 | 11 | 71.13 |
| 08/14/2026 21:49 | 42 | 71.13 |
| 08/14/2026 21:49 | 3 | 71.13 |
| 08/14/2026 21:47 | 11 | 71.16 |
| 08/14/2026 21:46 | 1 | 71.20 |
| 08/14/2026 21:46 | 75 | 71.20 |
| 08/14/2026 21:46 | 45 | 71.20 |
| 08/14/2026 21:46 | 55 | 71.20 |
| 08/14/2026 21:46 | 1 | 71.20 |
| 08/14/2026 21:46 | 7 | 71.19 |
| 08/14/2026 21:46 | 40 | 71.17 |
| 08/14/2026 21:46 | 40 | 71.16 |
| 08/14/2026 21:46 | 40 | 71.15 |
| 08/14/2026 21:46 | 6 | 71.12 |
| 08/14/2026 21:45 | 14 | 71.12 |
| 08/14/2026 21:43 | 40 | 71.27 |
| 08/14/2026 21:43 | 12 | 71.28 |
| 08/14/2026 21:42 | 1 | 71.19 |
| 08/14/2026 21:42 | 3 | 71.19 |
| 08/14/2026 21:41 | 30 | 71.15 |
| 08/14/2026 21:41 | 30 | 71.15 |
| 08/14/2026 21:41 | 3 | 71.19 |
| 08/14/2026 21:41 | 31 | 71.20 |
| 08/14/2026 21:41 | 5 | 71.20 |
| 08/14/2026 21:41 | 64 | 71.20 |
| 08/14/2026 21:41 | 12 | 71.20 |
| 08/14/2026 21:41 | 5 | 71.23 |
| 08/14/2026 21:41 | 16 | 71.26 |
| 08/14/2026 21:41 | 1 | 71.27 |
| 08/14/2026 21:41 | 99 | 71.27 |
| 08/14/2026 21:40 | 2 | 71.26 |
| 08/14/2026 21:40 | 10 | 71.26 |
| 08/14/2026 21:40 | 10 | 71.25 |
| 08/14/2026 21:40 | 10 | 71.25 |
| 08/14/2026 21:40 | 10 | 71.25 |
| 08/14/2026 21:40 | 17 | 71.43 |
| 08/14/2026 21:40 | 100 | 71.41 |
| 08/14/2026 21:40 | 40 | 71.37 |
| 08/14/2026 21:40 | 100 | 71.27 |
| 08/14/2026 21:40 | 40 | 71.20 |
| 08/14/2026 21:40 | 10 | 71.19 |
| 08/14/2026 21:40 | 5 | 71.19 |
| 08/14/2026 21:35 | 6 | 71.21 |
| 08/14/2026 21:34 | 1 | 71.08 |
| 08/14/2026 21:33 | 1 | 71.31 |
| 08/14/2026 21:32 | 75 | 71.12 |
| 08/14/2026 21:28 | 5 | 71.19 |
| 08/14/2026 21:27 | 2 | 71.35 |
| 08/14/2026 21:27 | 1 | 71.35 |
| 08/14/2026 21:19 | 14 | 71.24 |
| 08/14/2026 21:19 | 10 | 71.29 |
| 08/14/2026 21:14 | 8 | 71.31 |
| 08/14/2026 21:14 | 11 | 71.06 |
| 08/14/2026 21:13 | 8 | 71.31 |
| 08/14/2026 21:12 | 10 | 71.28 |
| 08/14/2026 21:09 | 10 | 71.26 |
| 08/14/2026 21:07 | 9 | 71.25 |
| 08/14/2026 21:07 | 11 | 71.18 |
| 08/14/2026 21:06 | 1 | 71.22 |
| 08/14/2026 21:06 | 9 | 71.18 |
| 08/14/2026 21:05 | 40 | 71.05 |
| 08/14/2026 20:57 | 10 | 71.07 |
| 08/14/2026 20:56 | 10 | 71.07 |
| 08/14/2026 20:56 | 1 | 71.05 |
| 08/14/2026 20:55 | 4 | 71.08 |
| 08/14/2026 20:49 | 45 | 71.13 |
| 08/14/2026 20:48 | 45 | 71.18 |
| 08/14/2026 20:45 | 25 | 70.98 |
| 08/14/2026 20:41 | 20 | 70.94 |
| 08/14/2026 20:41 | 40 | 70.95 |
| 08/14/2026 20:41 | 40 | 70.97 |
| 08/14/2026 20:41 | 15 | 70.99 |
| 08/14/2026 20:41 | 15 | 71.00 |
| 08/14/2026 20:41 | 15 | 71.00 |
| 08/14/2026 20:41 | 15 | 71.00 |
| 08/14/2026 20:41 | 16 | 71.00 |
| 08/14/2026 20:41 | 16 | 71.00 |
| 08/14/2026 20:41 | 16 | 71.02 |
| 08/14/2026 20:41 | 16 | 71.02 |
| 08/14/2026 20:39 | 89 | 71.19 |
| 08/14/2026 20:39 | 9 | 71.19 |
| 08/14/2026 20:39 | 1 | 71.19 |
| 08/14/2026 20:39 | 7 | 71.16 |
| 08/14/2026 20:37 | 40 | 71.145 |
| 08/14/2026 20:36 | 1 | 71.21 |
| 08/14/2026 20:29 | 1 | 71.02 |
| 08/14/2026 20:29 | 1 | 71.03 |
| 08/14/2026 20:28 | 3 | 71.07 |
| 08/14/2026 20:28 | 1 | 71.02 |
| 08/14/2026 20:27 | 12 | 71.17 |
| 08/14/2026 20:24 | 16 | 71.20 |
| 08/14/2026 20:24 | 5 | 71.20 |
| 08/14/2026 20:24 | 20 | 71.19 |
| 08/14/2026 20:24 | 99 | 71.19 |
| 08/14/2026 20:24 | 1 | 71.19 |
| 08/14/2026 20:24 | 1 | 71.09 |
| 08/14/2026 20:24 | 1 | 71.09 |
| 08/14/2026 20:20 | 50 | 71.10 |
| 08/14/2026 20:20 | 50 | 71.10 |
| 08/14/2026 20:20 | 1 | 71.10 |
| 08/14/2026 20:20 | 50 | 71.11 |
| 08/14/2026 20:10 | 1 | 71.265 |
| 08/14/2026 20:07 | 44 | 71.265 |
| 08/14/2026 20:07 | 74 | 71.265 |
| 08/14/2026 20:05 | 30 | 71.39 |
| 08/14/2026 19:57 | 1 | 71.265 |
| 08/14/2026 19:57 | 1 | 71.265 |
| 08/14/2026 19:57 | 1 | 71.265 |
| 08/14/2026 19:57 | 1 | 71.265 |
| 08/14/2026 19:47 | 37 | 71.40 |
| 08/14/2026 19:45 | 8 | 71.40 |
| 08/14/2026 19:45 | 84 | 71.39 |
| 08/14/2026 19:45 | 1 | 71.39 |
| 08/14/2026 19:44 | 91 | 71.39 |
| 08/14/2026 19:44 | 100 | 71.38 |
| 08/14/2026 19:43 | 11 | 71.43 |
| 08/14/2026 19:43 | 100 | 71.42 |
| 08/14/2026 19:43 | 40 | 71.38 |
| 08/14/2026 19:43 | 40 | 71.37 |
| 08/14/2026 19:42 | 10 | 71.30 |
| 08/14/2026 19:39 | 3 | 71.44 |
| 08/14/2026 19:39 | 9 | 71.40 |
| 08/14/2026 19:39 | 25 | 71.40 |
| 08/14/2026 19:36 | 100 | 71.34 |
| 08/14/2026 19:36 | 1 | 71.34 |
| 08/14/2026 19:36 | 5 | 71.34 |
| 08/14/2026 19:36 | 1 | 71.36 |
| 08/14/2026 19:36 | 10 | 71.36 |
| 08/14/2026 19:36 | 1 | 71.36 |
| 08/14/2026 19:36 | 100 | 71.36 |
| 08/14/2026 19:36 | 1 | 71.37 |
| 08/14/2026 19:36 | 10 | 71.43 |
| 08/14/2026 19:31 | 3 | 71.615 |
| 08/14/2026 19:29 | 11 | 71.615 |
| 08/14/2026 19:24 | 5 | 71.615 |
| 08/14/2026 19:24 | 1 | 71.615 |
| 08/14/2026 19:24 | 2 | 71.55 |
| 08/14/2026 19:19 | 3 | 71.55 |
| 08/14/2026 19:19 | 100 | 71.54 |
| 08/14/2026 19:08 | 2 | 71.59 |
| 08/14/2026 18:58 | 1 | 71.61 |
| 08/14/2026 17:57 | 4 | 71.61 |
| 08/14/2026 17:52 | 10 | 71.37 |
| 08/14/2026 17:45 | 10 | 71.35 |
| 08/14/2026 17:45 | 1 | 71.35 |
| 08/14/2026 17:45 | 25 | 71.44 |
| 08/14/2026 17:45 | 6 | 71.35 |
| 08/14/2026 17:45 | 1 | 71.35 |
| 08/14/2026 17:45 | 25 | 71.44 |
| 08/14/2026 17:43 | 25 | 71.45 |
| 08/14/2026 17:38 | 73 | 71.41 |
| 08/14/2026 17:38 | 27 | 71.41 |
| 08/14/2026 17:38 | 73 | 71.42 |
| 08/14/2026 17:38 | 27 | 71.42 |
| 08/14/2026 17:38 | 50 | 71.43 |
| 08/14/2026 17:38 | 23 | 71.43 |
| 08/14/2026 17:35 | 15 | 71.42 |
| 08/14/2026 17:35 | 40 | 71.43 |
| 08/14/2026 17:35 | 25 | 71.43 |
| 08/14/2026 17:35 | 40 | 71.45 |
| 08/14/2026 17:35 | 30 | 71.45 |
| 08/14/2026 17:35 | 30 | 71.45 |
| 08/14/2026 17:34 | 93 | 71.69 |
| 08/14/2026 17:09 | 4 | 71.655 |
| 08/14/2026 16:18 | 12 | 71.43 |
| 08/14/2026 16:18 | 40 | 71.49 |
| 08/14/2026 16:18 | 70 | 71.50 |
| 08/14/2026 16:14 | 35 | 71.48 |
| 08/14/2026 16:14 | 19 | 71.48 |
| 08/14/2026 16:05 | 1 | 71.655 |
| 08/14/2026 16:00 | 34 | 71.85 |
| 08/14/2026 16:00 | 75 | 71.84 |
| 08/14/2026 16:00 | 8 | 71.82 |
| 08/14/2026 15:57 | 17 | 71.84 |
| 08/14/2026 15:57 | 24 | 71.82 |
| 08/14/2026 15:56 | 45 | 71.85 |
| 08/14/2026 15:56 | 2 | 71.83 |
| 08/14/2026 15:56 | 70 | 71.80 |
| 08/14/2026 15:55 | 30 | 71.80 |
| 08/14/2026 15:55 | 75 | 71.75 |
| 08/14/2026 15:55 | 25 | 71.75 |
| 08/14/2026 15:50 | 3 | 71.69 |
| 08/14/2026 15:50 | 1 | 71.69 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 1 | 71.60 |
| 08/14/2026 15:49 | 40 | 71.52 |
| 08/14/2026 15:49 | 16 | 71.49 |
| 08/14/2026 15:49 | 1 | 71.49 |
| 08/14/2026 15:49 | 7 | 71.50 |
| 08/14/2026 15:49 | 39 | 71.50 |
| 08/14/2026 15:46 | 2 | 71.39 |
| 08/14/2026 15:43 | 5 | 71.34 |
| 08/14/2026 15:42 | 25 | 71.345 |
| 08/14/2026 15:39 | 2 | 71.36 |
| 08/14/2026 15:39 | 98 | 71.36 |
| 08/14/2026 15:39 | 2 | 71.39 |
| 08/14/2026 15:37 | 1 | 71.60 |
| 08/14/2026 15:35 | 4 | 71.60 |
| 08/14/2026 15:35 | 2 | 71.58 |
| 08/14/2026 15:34 | 1 | 71.41 |
| 08/14/2026 15:34 | 1 | 71.41 |
| 08/14/2026 15:34 | 1 | 71.41 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.40 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.49 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.48 |
| 08/14/2026 15:33 | 1 | 71.47 |
| 08/14/2026 15:33 | 1 | 71.47 |
| 08/14/2026 15:33 | 1 | 71.47 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:33 | 1 | 71.46 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.47 |
| 08/14/2026 15:32 | 1 | 71.46 |
| 08/14/2026 15:32 | 1 | 71.46 |
| 08/14/2026 15:32 | 1 | 71.46 |
| 08/14/2026 15:32 | 1 | 71.46 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.45 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.40 |
| 08/14/2026 15:32 | 1 | 71.40 |
| 08/14/2026 15:32 | 1 | 71.40 |
| 08/14/2026 15:32 | 1 | 71.40 |
| 08/14/2026 15:32 | 1 | 71.40 |
| 08/14/2026 15:32 | 1 | 71.41 |
| 08/14/2026 15:32 | 1 | 71.41 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.42 |
| 08/14/2026 15:32 | 1 | 71.44 |
| 08/14/2026 15:31 | 31 | 71.43 |
| 08/14/2026 15:31 | 3 | 71.41 |
| 08/14/2026 15:31 | 2 | 71.48 |
| 08/14/2026 15:31 | 2 | 71.48 |
| 08/14/2026 15:31 | 2 | 71.48 |
| 08/14/2026 15:30 | 100 | 71.83 |
| 08/14/2026 15:30 | 30 | 71.83 |
| 08/14/2026 15:30 | 100 | 71.84 |
| 08/14/2026 15:30 | 5 | 71.94 |
| 08/14/2026 15:30 | 270 | 72.07 |
| 08/14/2026 15:30 | 3 | 72.07 |
| 08/14/2026 15:28 | 100 | 71.85 |