Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
70.52
+0.44
(
+0.63% )
|
70.28
|
100 |
70.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 70.52 |
| 10/16/2026 23:20 | � | 70.52 |
| 10/16/2026 22:30 | � | 70.52 |
| 10/16/2026 22:00 | � | 70.52 |
| 10/16/2026 22:00 | 12344 | 70.52 |
| 10/16/2026 21:59 | 35 | 70.33 |
| 10/16/2026 21:59 | 48 | 70.33 |
| 10/16/2026 21:59 | 19 | 70.34 |
| 10/16/2026 21:59 | 3 | 70.47 |
| 10/16/2026 21:59 | 21 | 70.34 |
| 10/16/2026 21:59 | 23 | 70.35 |
| 10/16/2026 21:59 | 17 | 70.35 |
| 10/16/2026 21:59 | 35 | 70.40 |
| 10/16/2026 21:59 | 52 | 70.55 |
| 10/16/2026 21:59 | 6 | 70.55 |
| 10/16/2026 21:59 | 35 | 70.38 |
| 10/16/2026 21:59 | 2 | 70.54 |
| 10/16/2026 21:59 | 4 | 70.35 |
| 10/16/2026 21:59 | 34 | 70.53 |
| 10/16/2026 21:59 | 1 | 70.53 |
| 10/16/2026 21:59 | 14 | 70.50 |
| 10/16/2026 21:59 | 2 | 70.50 |
| 10/16/2026 21:59 | 21 | 70.35 |
| 10/16/2026 21:59 | 12 | 70.35 |
| 10/16/2026 21:59 | 2 | 70.43 |
| 10/16/2026 21:59 | 1 | 70.50 |
| 10/16/2026 21:59 | 1 | 70.43 |
| 10/16/2026 21:59 | 1 | 70.43 |
| 10/16/2026 21:59 | 8 | 70.43 |
| 10/16/2026 21:59 | 61 | 70.51 |
| 10/16/2026 21:59 | 1 | 70.49 |
| 10/16/2026 21:59 | 1 | 70.42 |
| 10/16/2026 21:59 | 5 | 70.42 |
| 10/16/2026 21:59 | 8 | 70.42 |
| 10/16/2026 21:59 | 6 | 70.41 |
| 10/16/2026 21:59 | 1 | 70.45 |
| 10/16/2026 21:59 | 4 | 70.46 |
| 10/16/2026 21:59 | 16 | 70.41 |
| 10/16/2026 21:59 | 5 | 70.41 |
| 10/16/2026 21:59 | 17 | 70.51 |
| 10/16/2026 21:59 | 94 | 70.62 |
| 10/16/2026 21:59 | 96 | 70.61 |
| 10/16/2026 21:59 | 1 | 70.55 |
| 10/16/2026 21:58 | 42 | 70.51 |
| 10/16/2026 21:56 | 5 | 70.41 |
| 10/16/2026 21:56 | 17 | 70.45 |
| 10/16/2026 21:56 | 14 | 70.45 |
| 10/16/2026 21:55 | 14 | 70.41 |
| 10/16/2026 21:55 | 1 | 70.44 |
| 10/16/2026 21:55 | 2 | 70.62 |
| 10/16/2026 21:55 | 1 | 70.50 |
| 10/16/2026 21:54 | 2 | 70.54 |
| 10/16/2026 21:54 | 4 | 70.54 |
| 10/16/2026 21:54 | 2 | 70.41 |
| 10/16/2026 21:54 | 20 | 70.41 |
| 10/16/2026 21:54 | 100 | 70.44 |
| 10/16/2026 21:54 | 50 | 70.45 |
| 10/16/2026 21:54 | 100 | 70.45 |
| 10/16/2026 21:52 | 20 | 70.50 |
| 10/16/2026 21:52 | 11 | 70.43 |
| 10/16/2026 21:52 | 76 | 70.43 |
| 10/16/2026 21:52 | 26 | 70.43 |
| 10/16/2026 21:44 | 2 | 70.38 |
| 10/16/2026 21:44 | 5 | 70.33 |
| 10/16/2026 21:44 | 2 | 70.175 |
| 10/16/2026 21:44 | 1 | 70.175 |
| 10/16/2026 21:44 | 1 | 70.175 |
| 10/16/2026 21:34 | 1 | 70.175 |
| 10/16/2026 21:34 | 2 | 70.38 |
| 10/16/2026 21:29 | 1 | 70.35 |
| 10/16/2026 21:28 | 55 | 70.23 |
| 10/16/2026 21:28 | 1 | 70.23 |
| 10/16/2026 21:22 | 1 | 70.28 |
| 10/16/2026 21:19 | 8 | 70.22 |
| 10/16/2026 21:19 | 23 | 70.39 |
| 10/16/2026 21:19 | 95 | 70.38 |
| 10/16/2026 21:19 | 13 | 70.27 |
| 10/16/2026 21:19 | 5 | 70.38 |
| 10/16/2026 21:19 | 2 | 70.27 |
| 10/16/2026 21:18 | 78 | 70.27 |
| 10/16/2026 21:18 | 2 | 70.25 |
| 10/16/2026 21:18 | 80 | 70.19 |
| 10/16/2026 21:14 | 3 | 70.27 |
| 10/16/2026 21:13 | 2 | 70.05 |
| 10/16/2026 21:01 | 1 | 70.24 |
| 10/16/2026 21:00 | 1 | 70.26 |
| 10/16/2026 20:59 | 2 | 70.27 |
| 10/16/2026 20:58 | 2 | 70.28 |
| 10/16/2026 20:57 | 1 | 70.26 |
| 10/16/2026 20:41 | 26 | 70.37 |
| 10/16/2026 20:39 | 22 | 70.39 |
| 10/16/2026 20:39 | 3 | 70.35 |
| 10/16/2026 20:35 | 25 | 70.28 |
| 10/16/2026 20:31 | 1 | 70.245 |
| 10/16/2026 20:26 | 50 | 70.39 |
| 10/16/2026 20:25 | 18 | 70.26 |
| 10/16/2026 20:14 | 7 | 70.25 |
| 10/16/2026 20:14 | 3 | 70.19 |
| 10/16/2026 20:14 | 25 | 70.25 |
| 10/16/2026 20:14 | 40 | 70.24 |
| 10/16/2026 20:14 | 1 | 70.24 |
| 10/16/2026 20:14 | 4 | 70.20 |
| 10/16/2026 20:14 | 3 | 70.19 |
| 10/16/2026 20:04 | 2 | 70.03 |
| 10/16/2026 20:02 | 37 | 70.09 |
| 10/16/2026 20:02 | 40 | 70.08 |
| 10/16/2026 20:02 | 7 | 70.08 |
| 10/16/2026 20:02 | 36 | 70.08 |
| 10/16/2026 20:02 | 4 | 70.045 |
| 10/16/2026 20:00 | 81 | 70.00 |
| 10/16/2026 20:00 | 10 | 70.00 |
| 10/16/2026 20:00 | 9 | 70.00 |
| 10/16/2026 20:00 | 100 | 70.00 |
| 10/16/2026 20:00 | 100 | 70.01 |
| 10/16/2026 19:59 | 13 | 70.01 |
| 10/16/2026 19:59 | 87 | 70.01 |
| 10/16/2026 19:59 | 13 | 70.01 |
| 10/16/2026 19:59 | 40 | 70.02 |
| 10/16/2026 19:59 | 40 | 70.03 |
| 10/16/2026 19:59 | 7 | 70.03 |
| 10/16/2026 19:59 | 50 | 70.05 |
| 10/16/2026 19:59 | 40 | 70.05 |
| 10/16/2026 19:59 | 10 | 70.07 |
| 10/16/2026 19:59 | 90 | 70.07 |
| 10/16/2026 19:59 | 10 | 70.08 |
| 10/16/2026 19:53 | 32 | 70.30 |
| 10/16/2026 19:53 | 68 | 70.30 |
| 10/16/2026 19:53 | 7 | 70.30 |
| 10/16/2026 19:53 | 6 | 70.30 |
| 10/16/2026 19:53 | 10 | 70.29 |
| 10/16/2026 19:52 | 11 | 70.29 |
| 10/16/2026 19:52 | 73 | 70.29 |
| 10/16/2026 19:52 | 40 | 70.29 |
| 10/16/2026 19:52 | 100 | 70.29 |
| 10/16/2026 19:51 | 11 | 70.27 |
| 10/16/2026 19:51 | 100 | 70.26 |
| 10/16/2026 19:51 | 100 | 70.26 |
| 10/16/2026 19:51 | 100 | 70.29 |
| 10/16/2026 19:50 | 6 | 70.32 |
| 10/16/2026 19:45 | 7 | 70.33 |
| 10/16/2026 19:42 | 8 | 70.49 |
| 10/16/2026 19:42 | 3 | 70.46 |
| 10/16/2026 19:32 | 100 | 70.25 |
| 10/16/2026 19:32 | 83 | 70.26 |
| 10/16/2026 19:32 | 17 | 70.26 |
| 10/16/2026 19:32 | 1 | 70.26 |
| 10/16/2026 19:32 | 82 | 70.26 |
| 10/16/2026 19:32 | 18 | 70.26 |
| 10/16/2026 19:32 | 82 | 70.28 |
| 10/16/2026 19:32 | 4 | 70.43 |
| 10/16/2026 19:32 | 2 | 70.43 |
| 10/16/2026 19:32 | 1 | 70.42 |
| 10/16/2026 19:27 | 8 | 70.49 |
| 10/16/2026 19:27 | 1 | 70.54 |
| 10/16/2026 19:27 | 14 | 70.52 |
| 10/16/2026 19:27 | 8 | 70.52 |
| 10/16/2026 19:27 | 76 | 70.52 |
| 10/16/2026 19:27 | 2 | 70.52 |
| 10/16/2026 19:27 | 14 | 70.52 |
| 10/16/2026 19:27 | 100 | 70.50 |
| 10/16/2026 19:22 | 4 | 70.225 |
| 10/16/2026 19:21 | 14 | 70.40 |
| 10/16/2026 19:21 | 5 | 70.40 |
| 10/16/2026 19:21 | 20 | 70.18 |
| 10/16/2026 19:21 | 40 | 70.18 |
| 10/16/2026 19:21 | 40 | 70.19 |
| 10/16/2026 19:21 | 20 | 70.44 |
| 10/16/2026 19:21 | 40 | 70.44 |
| 10/16/2026 19:21 | 40 | 70.43 |
| 10/16/2026 19:21 | 100 | 70.38 |
| 10/16/2026 19:21 | 100 | 70.305 |
| 10/16/2026 19:21 | 2 | 70.32 |
| 10/16/2026 19:21 | 144 | 70.35 |
| 10/16/2026 19:21 | 8 | 70.35 |
| 10/16/2026 19:21 | 2348 | 70.35 |
| 10/16/2026 19:21 | 2 | 70.34 |
| 10/16/2026 19:21 | 100 | 70.34 |
| 10/16/2026 19:21 | 50 | 70.30 |
| 10/16/2026 19:21 | 11 | 70.25 |
| 10/16/2026 19:21 | 36 | 70.25 |
| 10/16/2026 19:21 | 93 | 70.25 |
| 10/16/2026 19:21 | 7 | 70.25 |
| 10/16/2026 19:21 | 100 | 70.24 |
| 10/16/2026 19:21 | 40 | 70.24 |
| 10/16/2026 19:20 | 17 | 69.88 |
| 10/16/2026 19:20 | 100 | 70.01 |
| 10/16/2026 19:20 | 3 | 70.02 |
| 10/16/2026 19:20 | 40 | 70.02 |
| 10/16/2026 19:20 | 40 | 70.03 |
| 10/16/2026 19:20 | 1 | 70.23 |
| 10/16/2026 19:20 | 132 | 70.10 |
| 10/16/2026 19:20 | 68 | 70.10 |
| 10/16/2026 19:09 | 2 | 70.18 |
| 10/16/2026 18:52 | 31 | 69.87 |
| 10/16/2026 18:49 | 8 | 70.05 |
| 10/16/2026 18:49 | 2 | 70.05 |
| 10/16/2026 18:49 | 20 | 70.06 |
| 10/16/2026 18:49 | 1 | 70.10 |
| 10/16/2026 18:45 | 2 | 70.07 |
| 10/16/2026 18:42 | 10 | 70.00 |
| 10/16/2026 18:42 | 40 | 70.045 |
| 10/16/2026 18:42 | 50 | 70.05 |
| 10/16/2026 18:42 | 100 | 70.16 |
| 10/16/2026 18:41 | 200 | 70.35 |
| 10/16/2026 18:41 | 200 | 70.30 |
| 10/16/2026 18:36 | 8 | 70.21 |
| 10/16/2026 18:36 | 2 | 70.21 |
| 10/16/2026 18:35 | 1 | 70.21 |
| 10/16/2026 18:35 | 1 | 70.30 |
| 10/16/2026 18:35 | 1 | 70.30 |
| 10/16/2026 18:26 | 100 | 70.28 |
| 10/16/2026 18:26 | 100 | 70.35 |
| 10/16/2026 18:25 | 8 | 70.29 |
| 10/16/2026 18:21 | 19 | 70.45 |
| 10/16/2026 18:21 | 1 | 70.26 |
| 10/16/2026 18:15 | 45 | 70.43 |
| 10/16/2026 18:15 | 1 | 70.43 |
| 10/16/2026 18:15 | 1 | 70.43 |
| 10/16/2026 18:15 | 26 | 70.495 |
| 10/16/2026 18:14 | 40 | 70.51 |
| 10/16/2026 18:13 | 4 | 70.57 |
| 10/16/2026 18:13 | 25 | 70.57 |
| 10/16/2026 18:11 | 7 | 70.62 |
| 10/16/2026 18:01 | 4 | 70.62 |
| 10/16/2026 17:58 | 1 | 70.63 |
| 10/16/2026 17:55 | 2 | 70.62 |
| 10/16/2026 17:53 | 2 | 70.65 |
| 10/16/2026 17:52 | 100 | 70.75 |
| 10/16/2026 17:52 | 18 | 70.76 |
| 10/16/2026 17:52 | 40 | 70.77 |
| 10/16/2026 17:52 | 2 | 70.78 |
| 10/16/2026 17:52 | 40 | 70.78 |
| 10/16/2026 17:50 | 10 | 70.77 |
| 10/16/2026 17:49 | 2 | 70.93 |
| 10/16/2026 17:49 | 2 | 70.99 |
| 10/16/2026 17:49 | 6 | 70.79 |
| 10/16/2026 17:49 | 3 | 70.80 |
| 10/16/2026 17:49 | 1 | 70.82 |
| 10/16/2026 17:43 | 8 | 71.05 |
| 10/16/2026 17:43 | 2 | 71.05 |
| 10/16/2026 17:42 | 1 | 71.14 |
| 10/16/2026 17:40 | 1 | 71.16 |
| 10/16/2026 17:39 | 1 | 71.12 |
| 10/16/2026 17:38 | 2 | 71.19 |
| 10/16/2026 17:38 | 7 | 71.12 |
| 10/16/2026 17:32 | 6 | 71.10 |
| 10/16/2026 17:27 | 13 | 71.03 |
| 10/16/2026 17:27 | 1 | 71.07 |
| 10/16/2026 17:27 | 28 | 71.08 |
| 10/16/2026 17:27 | 57 | 71.08 |
| 10/16/2026 17:27 | 15 | 71.08 |
| 10/16/2026 17:27 | 25 | 71.09 |
| 10/16/2026 17:27 | 42 | 71.12 |
| 10/16/2026 17:27 | 18 | 71.13 |
| 10/16/2026 17:27 | 77 | 71.13 |
| 10/16/2026 17:27 | 23 | 71.15 |
| 10/16/2026 17:27 | 77 | 71.15 |
| 10/16/2026 17:27 | 1 | 71.15 |
| 10/16/2026 17:27 | 13 | 71.15 |
| 10/16/2026 17:27 | 9 | 71.15 |
| 10/16/2026 17:27 | 80 | 71.15 |
| 10/16/2026 17:27 | 20 | 71.16 |
| 10/16/2026 17:27 | 99 | 71.14 |
| 10/16/2026 17:27 | 1 | 71.14 |
| 10/16/2026 17:25 | 2 | 71.20 |
| 10/16/2026 17:25 | 2 | 71.23 |
| 10/16/2026 17:25 | 2 | 71.24 |
| 10/16/2026 17:24 | 11 | 71.22 |
| 10/16/2026 17:23 | 5 | 71.24 |
| 10/16/2026 17:20 | 10 | 71.22 |
| 10/16/2026 17:15 | 11 | 71.21 |
| 10/16/2026 17:09 | 50 | 71.08 |
| 10/16/2026 17:09 | 100 | 71.11 |
| 10/16/2026 17:09 | 40 | 71.12 |
| 10/16/2026 17:09 | 7 | 71.18 |
| 10/16/2026 17:09 | 3 | 71.22 |
| 10/16/2026 17:09 | 6 | 71.36 |
| 10/16/2026 17:08 | 100 | 71.35 |
| 10/16/2026 17:08 | 2 | 71.51 |
| 10/16/2026 17:08 | 1 | 71.36 |
| 10/16/2026 17:08 | 74 | 71.45 |
| 10/16/2026 17:08 | 26 | 71.45 |
| 10/16/2026 17:08 | 74 | 71.44 |
| 10/16/2026 17:08 | 26 | 71.44 |
| 10/16/2026 17:08 | 65 | 71.44 |
| 10/16/2026 17:08 | 9 | 71.40 |
| 10/16/2026 17:08 | 35 | 71.44 |
| 10/16/2026 17:08 | 14 | 71.40 |
| 10/16/2026 17:08 | 1 | 71.40 |
| 10/16/2026 17:08 | 7 | 71.40 |
| 10/16/2026 17:05 | 96 | 71.40 |
| 10/16/2026 17:05 | 4 | 71.40 |
| 10/16/2026 17:04 | 98 | 71.40 |
| 10/16/2026 17:04 | 2 | 71.40 |
| 10/16/2026 17:04 | 100 | 71.38 |
| 10/16/2026 17:01 | 5 | 71.165 |
| 10/16/2026 16:56 | 5 | 71.165 |
| 10/16/2026 16:55 | 2 | 71.20 |
| 10/16/2026 16:55 | 12 | 71.20 |
| 10/16/2026 16:54 | 30 | 71.34 |
| 10/16/2026 16:54 | 20 | 71.18 |
| 10/16/2026 16:50 | 12 | 71.16 |
| 10/16/2026 16:48 | 1 | 71.10 |
| 10/16/2026 16:48 | 90 | 71.24 |
| 10/16/2026 16:48 | 10 | 71.24 |
| 10/16/2026 16:40 | 26 | 71.52 |
| 10/16/2026 16:34 | 5 | 71.50 |
| 10/16/2026 16:31 | 25 | 71.43 |
| 10/16/2026 16:25 | 38 | 71.45 |
| 10/16/2026 16:20 | 31 | 71.26 |
| 10/16/2026 16:20 | 6 | 71.35 |
| 10/16/2026 16:13 | 2 | 71.105 |
| 10/16/2026 16:12 | 1 | 71.20 |
| 10/16/2026 16:11 | 50 | 71.23 |
| 10/16/2026 16:03 | 22 | 70.99 |
| 10/16/2026 16:03 | 38 | 71.01 |
| 10/16/2026 16:03 | 100 | 71.03 |
| 10/16/2026 16:03 | 20 | 71.04 |
| 10/16/2026 16:03 | 20 | 71.05 |
| 10/16/2026 16:01 | 1 | 71.35 |
| 10/16/2026 16:01 | 20 | 71.20 |
| 10/16/2026 16:01 | 40 | 71.20 |
| 10/16/2026 16:01 | 40 | 71.20 |
| 10/16/2026 16:00 | 6 | 71.01 |
| 10/16/2026 15:59 | 5 | 71.02 |
| 10/16/2026 15:58 | 5 | 71.01 |
| 10/16/2026 15:57 | 1 | 71.01 |
| 10/16/2026 15:56 | 37 | 71.01 |
| 10/16/2026 15:56 | 23 | 71.01 |
| 10/16/2026 15:56 | 37 | 71.03 |
| 10/16/2026 15:56 | 3 | 71.10 |
| 10/16/2026 15:55 | 1 | 71.245 |
| 10/16/2026 15:54 | 1 | 71.19 |
| 10/16/2026 15:53 | 1 | 71.28 |
| 10/16/2026 15:51 | 1 | 71.10 |
| 10/16/2026 15:50 | 5 | 71.30 |
| 10/16/2026 15:50 | 5 | 71.09 |
| 10/16/2026 15:48 | 100 | 71.05 |
| 10/16/2026 15:48 | 2 | 71.05 |
| 10/16/2026 15:48 | 98 | 71.06 |
| 10/16/2026 15:48 | 13 | 71.03 |
| 10/16/2026 15:48 | 50 | 71.04 |
| 10/16/2026 15:48 | 37 | 71.06 |
| 10/16/2026 15:48 | 13 | 71.06 |
| 10/16/2026 15:48 | 2 | 71.10 |
| 10/16/2026 15:48 | 85 | 71.16 |
| 10/16/2026 15:45 | 1 | 71.24 |
| 10/16/2026 15:45 | 1 | 71.40 |
| 10/16/2026 15:45 | 1 | 71.40 |
| 10/16/2026 15:45 | 1 | 71.16 |
| 10/16/2026 15:45 | 1 | 71.33 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:45 | 1 | 71.25 |
| 10/16/2026 15:45 | 1 | 71.06 |
| 10/16/2026 15:45 | 1 | 71.06 |
| 10/16/2026 15:45 | 1 | 71.28 |
| 10/16/2026 15:44 | 1 | 71.29 |
| 10/16/2026 15:44 | 100 | 71.19 |
| 10/16/2026 15:44 | 1 | 71.19 |
| 10/16/2026 15:43 | 111 | 70.95 |
| 10/16/2026 15:43 | 3 | 71.04 |
| 10/16/2026 15:41 | 5 | 71.04 |
| 10/16/2026 15:41 | 25 | 71.04 |
| 10/16/2026 15:40 | 25 | 71.05 |
| 10/16/2026 15:40 | 2 | 71.00 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 14 | 70.84 |
| 10/16/2026 15:40 | 25 | 70.84 |
| 10/16/2026 15:40 | 1 | 70.84 |
| 10/16/2026 15:40 | 1 | 70.84 |
| 10/16/2026 15:40 | 1 | 70.84 |
| 10/16/2026 15:40 | 1 | 70.99 |
| 10/16/2026 15:40 | 39 | 70.72 |
| 10/16/2026 15:40 | 21 | 70.82 |
| 10/16/2026 15:40 | 2 | 70.99 |
| 10/16/2026 15:39 | 1 | 70.80 |
| 10/16/2026 15:39 | 1 | 70.99 |
| 10/16/2026 15:39 | 1 | 70.99 |
| 10/16/2026 15:38 | 1 | 70.96 |
| 10/16/2026 15:38 | 1 | 70.99 |
| 10/16/2026 15:38 | 1 | 71.00 |
| 10/16/2026 15:38 | 22 | 70.78 |
| 10/16/2026 15:38 | 1 | 70.63 |
| 10/16/2026 15:38 | 1 | 70.63 |
| 10/16/2026 15:38 | 1 | 70.78 |
| 10/16/2026 15:38 | 1 | 70.78 |
| 10/16/2026 15:38 | 1 | 70.63 |
| 10/16/2026 15:38 | 1 | 70.63 |
| 10/16/2026 15:38 | 1 | 70.63 |
| 10/16/2026 15:37 | 12 | 70.78 |
| 10/16/2026 15:37 | 38 | 70.78 |
| 10/16/2026 15:37 | 36 | 70.79 |
| 10/16/2026 15:37 | 13 | 70.60 |
| 10/16/2026 15:37 | 64 | 70.79 |
| 10/16/2026 15:37 | 600 | 70.60 |
| 10/16/2026 15:37 | 1 | 70.72 |
| 10/16/2026 15:37 | 1 | 70.91 |
| 10/16/2026 15:37 | 1 | 70.815 |
| 10/16/2026 15:37 | 1 | 70.43 |
| 10/16/2026 15:37 | 1 | 70.72 |
| 10/16/2026 15:37 | 1 | 70.83 |
| 10/16/2026 15:37 | 1 | 70.83 |
| 10/16/2026 15:37 | 1 | 70.83 |
| 10/16/2026 15:37 | 1 | 70.78 |
| 10/16/2026 15:37 | 1 | 70.78 |
| 10/16/2026 15:37 | 1 | 70.78 |
| 10/16/2026 15:36 | 1 | 70.43 |
| 10/16/2026 15:35 | 100 | 70.76 |
| 10/16/2026 15:35 | 100 | 70.76 |
| 10/16/2026 15:35 | 1 | 70.76 |
| 10/16/2026 15:35 | 4 | 70.76 |
| 10/16/2026 15:33 | 190 | 70.57 |
| 10/16/2026 15:33 | 93 | 70.43 |
| 10/16/2026 15:33 | 7 | 70.43 |
| 10/16/2026 15:31 | 190 | 70.51 |
| 10/16/2026 15:31 | 2 | 70.51 |
| 10/16/2026 15:31 | 100 | 70.51 |
| 10/16/2026 15:31 | 100 | 70.42 |
| 10/16/2026 15:31 | 100 | 70.43 |
| 10/16/2026 15:31 | 100 | 70.42 |
| 10/16/2026 15:31 | 100 | 70.42 |
| 10/16/2026 15:31 | 100 | 70.42 |
| 10/16/2026 15:31 | 1 | 70.42 |
| 10/16/2026 15:31 | 17 | 70.42 |
| 10/16/2026 15:31 | 100 | 70.41 |
| 10/16/2026 15:30 | 7 | 70.08 |
| 10/16/2026 15:30 | 100 | 70.08 |
| 10/16/2026 15:30 | 17 | 70.51 |
| 10/16/2026 15:30 | 50 | 70.48 |
| 10/16/2026 15:30 | 30 | 70.43 |
| 10/16/2026 15:30 | 100 | 70.24 |
| 10/16/2026 15:30 | 682 | 70.22 |