Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:01:40
|
Bid
06/18/2026 -
17:03:15
|
Bid Volume |
Ask
06/18/2026 -
17:03:15
|
Ask Volume |
|---|---|---|---|---|
|
60.04
+0.53
(
+0.89% )
|
59.84
|
400 |
60.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:03 | 2 | 60.16 |
| 06/18/2026 17:03 | 1 | 60.16 |
| 06/18/2026 17:01 | 100 | 60.04 |
| 06/18/2026 17:01 | 19 | 60.15 |
| 06/18/2026 17:01 | 4 | 60.20 |
| 06/18/2026 17:01 | 40 | 60.20 |
| 06/18/2026 17:01 | 37 | 60.21 |
| 06/18/2026 17:00 | 1 | 60.47 |
| 06/18/2026 17:00 | 42 | 60.47 |
| 06/18/2026 16:59 | 54 | 60.46 |
| 06/18/2026 16:59 | 1 | 60.46 |
| 06/18/2026 16:58 | 1 | 60.33 |
| 06/18/2026 16:58 | 4 | 60.23 |
| 06/18/2026 16:55 | 60 | 60.20 |
| 06/18/2026 16:51 | 1 | 60.17 |
| 06/18/2026 16:51 | 4 | 60.19 |
| 06/18/2026 16:49 | 3 | 60.30 |
| 06/18/2026 16:49 | 1 | 60.30 |
| 06/18/2026 16:48 | 1 | 60.17 |
| 06/18/2026 16:47 | 1 | 60.17 |
| 06/18/2026 16:46 | 1 | 60.17 |
| 06/18/2026 16:45 | 1 | 60.17 |
| 06/18/2026 16:45 | 1 | 60.17 |
| 06/18/2026 16:44 | 2 | 60.29 |
| 06/18/2026 16:44 | 1 | 60.17 |
| 06/18/2026 16:43 | 2 | 60.17 |
| 06/18/2026 16:43 | 2 | 60.29 |
| 06/18/2026 16:43 | 1 | 60.17 |
| 06/18/2026 16:42 | 1 | 60.17 |
| 06/18/2026 16:42 | 2 | 60.24 |
| 06/18/2026 16:41 | 1 | 60.17 |
| 06/18/2026 16:41 | 2 | 60.24 |
| 06/18/2026 16:41 | 1 | 60.17 |
| 06/18/2026 16:40 | 2 | 60.22 |
| 06/18/2026 16:40 | 1 | 60.17 |
| 06/18/2026 16:40 | 100 | 60.16 |
| 06/18/2026 16:40 | 63 | 60.16 |
| 06/18/2026 16:40 | 37 | 60.20 |
| 06/18/2026 16:40 | 10 | 60.20 |
| 06/18/2026 16:40 | 10 | 60.20 |
| 06/18/2026 16:40 | 10 | 60.20 |
| 06/18/2026 16:40 | 3 | 60.20 |
| 06/18/2026 16:40 | 3 | 60.20 |
| 06/18/2026 16:40 | 3 | 60.20 |
| 06/18/2026 16:40 | 10 | 60.20 |
| 06/18/2026 16:40 | 1 | 60.16 |
| 06/18/2026 16:40 | 1 | 60.23 |
| 06/18/2026 16:40 | 56 | 60.16 |
| 06/18/2026 16:39 | 1 | 60.15 |
| 06/18/2026 16:39 | 3 | 60.15 |
| 06/18/2026 16:39 | 3 | 60.15 |
| 06/18/2026 16:39 | 3 | 60.15 |
| 06/18/2026 16:39 | 3 | 60.15 |
| 06/18/2026 16:39 | 3 | 60.15 |
| 06/18/2026 16:39 | 10 | 60.15 |
| 06/18/2026 16:33 | 7 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 3 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 10 | 60.13 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 30 | 60.11 |
| 06/18/2026 16:33 | 70 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 27 | 60.11 |
| 06/18/2026 16:33 | 100 | 60.10 |
| 06/18/2026 16:33 | 30 | 60.09 |
| 06/18/2026 16:33 | 70 | 60.09 |
| 06/18/2026 16:33 | 100 | 60.11 |
| 06/18/2026 16:33 | 5 | 60.30 |
| 06/18/2026 16:33 | 100 | 60.245 |
| 06/18/2026 16:33 | 100 | 60.26 |
| 06/18/2026 16:33 | 100 | 60.37 |
| 06/18/2026 16:33 | 171 | 60.37 |
| 06/18/2026 16:33 | 29 | 60.37 |
| 06/18/2026 16:33 | 100 | 60.36 |
| 06/18/2026 16:33 | 21 | 60.36 |
| 06/18/2026 16:33 | 50 | 60.35 |
| 06/18/2026 16:33 | 100 | 60.27 |
| 06/18/2026 16:32 | 19 | 60.31 |
| 06/18/2026 16:32 | 11 | 60.22 |
| 06/18/2026 16:30 | 29 | 60.36 |
| 06/18/2026 16:30 | 20 | 60.35 |
| 06/18/2026 16:30 | 50 | 60.35 |
| 06/18/2026 16:30 | 100 | 60.35 |
| 06/18/2026 16:30 | 100 | 60.31 |
| 06/18/2026 16:29 | 60 | 60.37 |
| 06/18/2026 16:29 | 40 | 60.35 |
| 06/18/2026 16:29 | 100 | 60.34 |
| 06/18/2026 16:29 | 60 | 60.35 |
| 06/18/2026 16:29 | 100 | 60.28 |
| 06/18/2026 16:29 | 20 | 60.25 |
| 06/18/2026 16:29 | 20 | 60.25 |
| 06/18/2026 16:29 | 100 | 60.25 |
| 06/18/2026 16:29 | 100 | 60.24 |
| 06/18/2026 16:29 | 1 | 60.24 |
| 06/18/2026 16:29 | 14 | 60.24 |
| 06/18/2026 16:29 | 16 | 60.24 |
| 06/18/2026 16:29 | 100 | 60.21 |
| 06/18/2026 16:29 | 15 | 60.09 |
| 06/18/2026 16:29 | 100 | 60.09 |
| 06/18/2026 16:27 | 1 | 60.00 |
| 06/18/2026 16:27 | 95 | 59.99 |
| 06/18/2026 16:27 | 1 | 59.99 |
| 06/18/2026 16:27 | 1 | 59.99 |
| 06/18/2026 16:27 | 1 | 59.99 |
| 06/18/2026 16:26 | 1 | 59.99 |
| 06/18/2026 16:26 | 90 | 59.94 |
| 06/18/2026 16:26 | 1 | 59.99 |
| 06/18/2026 16:26 | 8 | 59.92 |
| 06/18/2026 16:26 | 6 | 59.93 |
| 06/18/2026 16:26 | 139 | 59.84 |
| 06/18/2026 16:26 | 200 | 59.89 |
| 06/18/2026 16:26 | 74 | 60.06 |
| 06/18/2026 16:26 | 10 | 60.21 |
| 06/18/2026 16:26 | 10 | 60.21 |
| 06/18/2026 16:26 | 10 | 60.21 |
| 06/18/2026 16:18 | 60 | 60.32 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.30 |
| 06/18/2026 16:18 | 5 | 60.26 |
| 06/18/2026 16:18 | 5 | 60.26 |
| 06/18/2026 16:18 | 5 | 60.26 |
| 06/18/2026 16:18 | 5 | 60.26 |
| 06/18/2026 16:18 | 10 | 60.25 |
| 06/18/2026 16:18 | 10 | 60.25 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.28 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:16 | 5 | 60.29 |
| 06/18/2026 16:14 | 15 | 60.26 |
| 06/18/2026 16:13 | 11 | 60.03 |
| 06/18/2026 16:13 | 11 | 60.07 |
| 06/18/2026 16:13 | 27 | 60.24 |
| 06/18/2026 16:13 | 1 | 60.40 |
| 06/18/2026 16:13 | 11 | 60.10 |
| 06/18/2026 16:13 | 100 | 60.18 |
| 06/18/2026 16:13 | 11 | 60.10 |
| 06/18/2026 16:13 | 6 | 60.18 |
| 06/18/2026 16:12 | 15 | 60.18 |
| 06/18/2026 16:12 | 25 | 60.25 |
| 06/18/2026 16:12 | 10 | 60.37 |
| 06/18/2026 16:12 | 27 | 60.40 |
| 06/18/2026 16:12 | 34 | 60.41 |
| 06/18/2026 16:12 | 12 | 60.40 |
| 06/18/2026 16:11 | 11 | 60.40 |
| 06/18/2026 16:05 | 12 | 60.51 |
| 06/18/2026 16:03 | 3 | 60.50 |
| 06/18/2026 16:03 | 40 | 60.50 |
| 06/18/2026 16:03 | 10 | 60.555 |
| 06/18/2026 16:00 | 27 | 60.52 |
| 06/18/2026 16:00 | 1 | 60.60 |
| 06/18/2026 15:59 | 1 | 60.75 |
| 06/18/2026 15:58 | 1 | 60.78 |
| 06/18/2026 15:58 | 1 | 60.76 |
| 06/18/2026 15:53 | 17 | 61.10 |
| 06/18/2026 15:53 | 17 | 61.10 |
| 06/18/2026 15:51 | 10 | 61.15 |
| 06/18/2026 15:51 | 10 | 61.08 |
| 06/18/2026 15:51 | 80 | 60.98 |
| 06/18/2026 15:50 | 100 | 60.80 |
| 06/18/2026 15:50 | 70 | 60.75 |
| 06/18/2026 15:50 | 30 | 60.83 |
| 06/18/2026 15:49 | 38 | 60.81 |
| 06/18/2026 15:49 | 46 | 60.82 |
| 06/18/2026 15:49 | 35 | 60.82 |
| 06/18/2026 15:49 | 19 | 60.82 |
| 06/18/2026 15:49 | 90 | 61.17 |
| 06/18/2026 15:49 | 100 | 61.06 |
| 06/18/2026 15:49 | 50 | 60.99 |
| 06/18/2026 15:49 | 50 | 60.90 |
| 06/18/2026 15:49 | 100 | 60.90 |
| 06/18/2026 15:49 | 30 | 60.90 |
| 06/18/2026 15:49 | 100 | 60.83 |
| 06/18/2026 15:49 | 100 | 60.80 |
| 06/18/2026 15:49 | 18 | 60.70 |
| 06/18/2026 15:49 | 2 | 60.44 |
| 06/18/2026 15:49 | 100 | 60.34 |
| 06/18/2026 15:40 | 1 | 60.45 |
| 06/18/2026 15:30 | 8673 | 60.36 |
| 06/18/2026 15:28 | 16 | 59.72 |
| 06/18/2026 12:52 | 1 | 60.09 |