Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:35:11
Geld
15.05.2026 - 17:35:11
Geld
Volumen 		Brief
15.05.2026 - 17:35:11
Brief
Volumen
23.1800
-0.42 ( -1.78% )
22.9400
1'238
23.2400
2'135
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:29 57 23.0200
05/15/2026 17:29 86 23.0200
05/15/2026 17:29 15 23.0000
05/15/2026 17:29 5 23.0000
05/15/2026 17:29 81 23.0000
05/15/2026 17:29 60 23.0000
05/15/2026 17:29 86 23.0000
05/15/2026 17:29 15 22.9200
05/15/2026 17:29 8 22.9400
05/15/2026 17:29 86 23.0000
05/15/2026 17:29 86 23.0200
05/15/2026 17:29 54 23.0000
05/15/2026 17:29 164 23.0000
05/15/2026 17:29 86 23.0200
05/15/2026 17:29 46 23.0200
05/15/2026 17:29 11 23.0200
05/15/2026 17:29 86 23.0200
05/15/2026 17:29 25 23.0200
05/15/2026 17:29 19 23.0200
05/15/2026 17:29 55 23.0200
05/15/2026 17:29 21 23.0200
05/15/2026 17:29 3 23.0200
05/15/2026 17:29 31 23.0200
05/15/2026 17:28 55 23.0400
05/15/2026 17:28 58 23.0400
05/15/2026 17:28 73 23.0400
05/15/2026 17:28 8 23.0400
05/15/2026 17:28 14 23.0400
05/15/2026 17:28 38 23.0200
05/15/2026 17:28 62 23.0400
05/15/2026 17:28 91 23.0400
05/15/2026 17:28 37 23.0400
05/15/2026 17:27 19 23.0400
05/15/2026 17:27 61 23.0400
05/15/2026 17:27 18 23.0400
05/15/2026 17:27 8 23.0400
05/15/2026 17:26 20 23.0200
05/15/2026 17:25 258 23.0200
05/15/2026 17:25 77 23.0200
05/15/2026 17:23 127 23.0200
05/15/2026 17:22 434 23.03556
05/15/2026 17:21 4 23.0200
05/15/2026 17:20 434 23.03114
05/15/2026 17:20 78 23.0200
05/15/2026 17:20 2 23.0200
05/15/2026 17:20 230 23.0100
05/15/2026 17:20 10 23.0200
05/15/2026 17:19 19 23.0300
05/15/2026 17:19 49 23.0200
05/15/2026 17:19 44 23.0200
05/15/2026 17:19 96 23.0000
05/15/2026 17:19 87 23.0000
05/15/2026 17:19 85 23.0000
05/15/2026 17:19 8 23.0000
05/15/2026 17:19 102 22.9800
05/15/2026 17:19 85 22.9800
05/15/2026 17:19 26 22.9800
05/15/2026 17:19 230 22.9800
05/15/2026 17:19 29 22.9800
05/15/2026 17:19 110 23.0000
05/15/2026 17:19 29 23.0000
05/15/2026 17:19 130 23.0000
05/15/2026 17:19 6 22.9800
05/15/2026 17:19 17 22.9800
05/15/2026 17:19 18 22.9800
05/15/2026 17:19 16 22.9800
05/15/2026 17:19 15 22.9800
05/15/2026 17:19 225 22.9800
05/15/2026 17:19 54 22.9800
05/15/2026 17:19 26 22.9800
05/15/2026 17:19 17 22.9800
05/15/2026 17:18 20 23.0000
05/15/2026 17:16 86 23.01114
05/15/2026 17:16 42 23.0200
05/15/2026 17:15 90 23.0000
05/15/2026 17:15 278 23.0000
05/15/2026 17:15 44 23.0000
05/15/2026 17:15 73 23.0000
05/15/2026 17:15 42 23.0000
05/15/2026 17:15 53 23.0000
05/15/2026 17:15 32 23.0000
05/15/2026 17:15 271 23.0000
05/15/2026 17:15 42 23.0200
05/15/2026 17:15 64 23.0200
05/15/2026 17:15 6 23.0200
05/15/2026 17:15 2 23.0000
05/15/2026 17:15 1 23.0000
05/15/2026 17:15 2 23.0000
05/15/2026 17:14 25 23.0400
05/15/2026 17:07 20 23.0000
05/15/2026 17:07 142 23.0000
05/15/2026 17:07 1 23.0400
05/15/2026 17:06 20 23.0200
05/15/2026 17:05 12 23.0200
05/15/2026 17:05 24 23.0200
05/15/2026 17:05 57 23.0200
05/15/2026 17:05 1 23.0200
05/15/2026 17:04 118 23.0000
05/15/2026 17:04 59 23.0000
05/15/2026 17:04 80 23.0000
05/15/2026 17:04 91 23.0000
05/15/2026 17:04 156 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 27 23.0000
05/15/2026 17:04 2 23.0000
05/15/2026 17:03 17 23.0000
05/15/2026 17:01 295 23.01114
05/15/2026 17:01 2 23.0000
05/15/2026 17:01 2 23.0000
05/15/2026 17:01 1 23.0000
05/15/2026 17:00 295 23.00669
05/15/2026 17:00 174 23.0000
05/15/2026 17:00 1 23.0000
05/15/2026 16:59 27 23.0200
05/15/2026 16:58 20 22.9800
05/15/2026 16:58 53 22.9800
05/15/2026 16:58 180 22.9800
05/15/2026 16:58 86 22.9800
05/15/2026 16:58 100 22.9800
05/15/2026 16:58 23 22.9800
05/15/2026 16:58 130 22.9800
05/15/2026 16:58 25 23.0000
05/15/2026 16:58 71 23.0000
05/15/2026 16:58 51 23.0200
05/15/2026 16:58 69 23.0200
05/15/2026 16:58 33 23.0200
05/15/2026 16:58 19 23.0200
05/15/2026 16:58 0 23.0200
05/15/2026 16:57 119 22.9800
05/15/2026 16:56 0 22.9800
05/15/2026 16:56 0 23.0200
05/15/2026 16:56 0 23.0200
05/15/2026 16:55 1 22.9756
05/15/2026 16:54 21 22.9600
05/15/2026 16:54 43 22.9600
05/15/2026 16:54 79 22.9600
05/15/2026 16:51 0 22.9400
05/15/2026 16:51 82 22.9400
05/15/2026 16:51 0 22.9600
05/15/2026 16:51 1 22.9400
05/15/2026 16:49 52 22.9400
05/15/2026 16:49 38 22.9400
05/15/2026 16:49 31 22.9400
05/15/2026 16:49 50 22.9400
05/15/2026 16:49 94 22.9400
05/15/2026 16:49 105 22.9400
05/15/2026 16:49 83 22.9400
05/15/2026 16:47 20 22.9600
05/15/2026 16:47 0 22.9800
05/15/2026 16:47 90 22.9600
05/15/2026 16:47 1 22.9600
05/15/2026 16:44 31 22.9600
05/15/2026 16:44 23 22.9600
05/15/2026 16:44 70 22.9800
05/15/2026 16:44 82 22.9800
05/15/2026 16:44 37 22.9800
05/15/2026 16:44 142 22.9600
05/15/2026 16:44 32 22.9600
05/15/2026 16:43 60 23.0200
05/15/2026 16:43 23 23.0200
05/15/2026 16:43 31 23.0200
05/15/2026 16:43 11 23.0200
05/15/2026 16:43 2 23.0000
05/15/2026 16:43 0 23.0000
05/15/2026 16:40 18 22.9600
05/15/2026 16:38 1000 22.93824
05/15/2026 16:37 84 22.9400
05/15/2026 16:37 70 22.9400
05/15/2026 16:37 58 22.9400
05/15/2026 16:37 53028 23.2200
05/15/2026 16:37 79 22.9200
05/15/2026 16:37 71 22.9200
05/15/2026 16:37 106 22.9200
05/15/2026 16:37 83 22.9200
05/15/2026 16:37 47 22.9200
05/15/2026 16:35 19 22.9000