Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:35:11
|
Geld
15.05.2026 -
17:35:11
|
Geld Volumen |
Brief
15.05.2026 -
17:35:11
|
Brief Volumen |
|---|---|---|---|---|
|
23.1800
-0.42
(
-1.78% )
|
22.9400
|
1'238 |
23.2400
|
2'135 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:29 | 57 | 23.0200 |
| 05/15/2026 17:29 | 86 | 23.0200 |
| 05/15/2026 17:29 | 15 | 23.0000 |
| 05/15/2026 17:29 | 5 | 23.0000 |
| 05/15/2026 17:29 | 81 | 23.0000 |
| 05/15/2026 17:29 | 60 | 23.0000 |
| 05/15/2026 17:29 | 86 | 23.0000 |
| 05/15/2026 17:29 | 15 | 22.9200 |
| 05/15/2026 17:29 | 8 | 22.9400 |
| 05/15/2026 17:29 | 86 | 23.0000 |
| 05/15/2026 17:29 | 86 | 23.0200 |
| 05/15/2026 17:29 | 54 | 23.0000 |
| 05/15/2026 17:29 | 164 | 23.0000 |
| 05/15/2026 17:29 | 86 | 23.0200 |
| 05/15/2026 17:29 | 46 | 23.0200 |
| 05/15/2026 17:29 | 11 | 23.0200 |
| 05/15/2026 17:29 | 86 | 23.0200 |
| 05/15/2026 17:29 | 25 | 23.0200 |
| 05/15/2026 17:29 | 19 | 23.0200 |
| 05/15/2026 17:29 | 55 | 23.0200 |
| 05/15/2026 17:29 | 21 | 23.0200 |
| 05/15/2026 17:29 | 3 | 23.0200 |
| 05/15/2026 17:29 | 31 | 23.0200 |
| 05/15/2026 17:28 | 55 | 23.0400 |
| 05/15/2026 17:28 | 58 | 23.0400 |
| 05/15/2026 17:28 | 73 | 23.0400 |
| 05/15/2026 17:28 | 8 | 23.0400 |
| 05/15/2026 17:28 | 14 | 23.0400 |
| 05/15/2026 17:28 | 38 | 23.0200 |
| 05/15/2026 17:28 | 62 | 23.0400 |
| 05/15/2026 17:28 | 91 | 23.0400 |
| 05/15/2026 17:28 | 37 | 23.0400 |
| 05/15/2026 17:27 | 19 | 23.0400 |
| 05/15/2026 17:27 | 61 | 23.0400 |
| 05/15/2026 17:27 | 18 | 23.0400 |
| 05/15/2026 17:27 | 8 | 23.0400 |
| 05/15/2026 17:26 | 20 | 23.0200 |
| 05/15/2026 17:25 | 258 | 23.0200 |
| 05/15/2026 17:25 | 77 | 23.0200 |
| 05/15/2026 17:23 | 127 | 23.0200 |
| 05/15/2026 17:22 | 434 | 23.03556 |
| 05/15/2026 17:21 | 4 | 23.0200 |
| 05/15/2026 17:20 | 434 | 23.03114 |
| 05/15/2026 17:20 | 78 | 23.0200 |
| 05/15/2026 17:20 | 2 | 23.0200 |
| 05/15/2026 17:20 | 230 | 23.0100 |
| 05/15/2026 17:20 | 10 | 23.0200 |
| 05/15/2026 17:19 | 19 | 23.0300 |
| 05/15/2026 17:19 | 49 | 23.0200 |
| 05/15/2026 17:19 | 44 | 23.0200 |
| 05/15/2026 17:19 | 96 | 23.0000 |
| 05/15/2026 17:19 | 87 | 23.0000 |
| 05/15/2026 17:19 | 85 | 23.0000 |
| 05/15/2026 17:19 | 8 | 23.0000 |
| 05/15/2026 17:19 | 102 | 22.9800 |
| 05/15/2026 17:19 | 85 | 22.9800 |
| 05/15/2026 17:19 | 26 | 22.9800 |
| 05/15/2026 17:19 | 230 | 22.9800 |
| 05/15/2026 17:19 | 29 | 22.9800 |
| 05/15/2026 17:19 | 110 | 23.0000 |
| 05/15/2026 17:19 | 29 | 23.0000 |
| 05/15/2026 17:19 | 130 | 23.0000 |
| 05/15/2026 17:19 | 6 | 22.9800 |
| 05/15/2026 17:19 | 17 | 22.9800 |
| 05/15/2026 17:19 | 18 | 22.9800 |
| 05/15/2026 17:19 | 16 | 22.9800 |
| 05/15/2026 17:19 | 15 | 22.9800 |
| 05/15/2026 17:19 | 225 | 22.9800 |
| 05/15/2026 17:19 | 54 | 22.9800 |
| 05/15/2026 17:19 | 26 | 22.9800 |
| 05/15/2026 17:19 | 17 | 22.9800 |
| 05/15/2026 17:18 | 20 | 23.0000 |
| 05/15/2026 17:16 | 86 | 23.01114 |
| 05/15/2026 17:16 | 42 | 23.0200 |
| 05/15/2026 17:15 | 90 | 23.0000 |
| 05/15/2026 17:15 | 278 | 23.0000 |
| 05/15/2026 17:15 | 44 | 23.0000 |
| 05/15/2026 17:15 | 73 | 23.0000 |
| 05/15/2026 17:15 | 42 | 23.0000 |
| 05/15/2026 17:15 | 53 | 23.0000 |
| 05/15/2026 17:15 | 32 | 23.0000 |
| 05/15/2026 17:15 | 271 | 23.0000 |
| 05/15/2026 17:15 | 42 | 23.0200 |
| 05/15/2026 17:15 | 64 | 23.0200 |
| 05/15/2026 17:15 | 6 | 23.0200 |
| 05/15/2026 17:15 | 2 | 23.0000 |
| 05/15/2026 17:15 | 1 | 23.0000 |
| 05/15/2026 17:15 | 2 | 23.0000 |
| 05/15/2026 17:14 | 25 | 23.0400 |
| 05/15/2026 17:07 | 20 | 23.0000 |
| 05/15/2026 17:07 | 142 | 23.0000 |
| 05/15/2026 17:07 | 1 | 23.0400 |
| 05/15/2026 17:06 | 20 | 23.0200 |
| 05/15/2026 17:05 | 12 | 23.0200 |
| 05/15/2026 17:05 | 24 | 23.0200 |
| 05/15/2026 17:05 | 57 | 23.0200 |
| 05/15/2026 17:05 | 1 | 23.0200 |
| 05/15/2026 17:04 | 118 | 23.0000 |
| 05/15/2026 17:04 | 59 | 23.0000 |
| 05/15/2026 17:04 | 80 | 23.0000 |
| 05/15/2026 17:04 | 91 | 23.0000 |
| 05/15/2026 17:04 | 156 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 27 | 23.0000 |
| 05/15/2026 17:04 | 2 | 23.0000 |
| 05/15/2026 17:03 | 17 | 23.0000 |
| 05/15/2026 17:01 | 295 | 23.01114 |
| 05/15/2026 17:01 | 2 | 23.0000 |
| 05/15/2026 17:01 | 2 | 23.0000 |
| 05/15/2026 17:01 | 1 | 23.0000 |
| 05/15/2026 17:00 | 295 | 23.00669 |
| 05/15/2026 17:00 | 174 | 23.0000 |
| 05/15/2026 17:00 | 1 | 23.0000 |
| 05/15/2026 16:59 | 27 | 23.0200 |
| 05/15/2026 16:58 | 20 | 22.9800 |
| 05/15/2026 16:58 | 53 | 22.9800 |
| 05/15/2026 16:58 | 180 | 22.9800 |
| 05/15/2026 16:58 | 86 | 22.9800 |
| 05/15/2026 16:58 | 100 | 22.9800 |
| 05/15/2026 16:58 | 23 | 22.9800 |
| 05/15/2026 16:58 | 130 | 22.9800 |
| 05/15/2026 16:58 | 25 | 23.0000 |
| 05/15/2026 16:58 | 71 | 23.0000 |
| 05/15/2026 16:58 | 51 | 23.0200 |
| 05/15/2026 16:58 | 69 | 23.0200 |
| 05/15/2026 16:58 | 33 | 23.0200 |
| 05/15/2026 16:58 | 19 | 23.0200 |
| 05/15/2026 16:58 | 0 | 23.0200 |
| 05/15/2026 16:57 | 119 | 22.9800 |
| 05/15/2026 16:56 | 0 | 22.9800 |
| 05/15/2026 16:56 | 0 | 23.0200 |
| 05/15/2026 16:56 | 0 | 23.0200 |
| 05/15/2026 16:55 | 1 | 22.9756 |
| 05/15/2026 16:54 | 21 | 22.9600 |
| 05/15/2026 16:54 | 43 | 22.9600 |
| 05/15/2026 16:54 | 79 | 22.9600 |
| 05/15/2026 16:51 | 0 | 22.9400 |
| 05/15/2026 16:51 | 82 | 22.9400 |
| 05/15/2026 16:51 | 0 | 22.9600 |
| 05/15/2026 16:51 | 1 | 22.9400 |
| 05/15/2026 16:49 | 52 | 22.9400 |
| 05/15/2026 16:49 | 38 | 22.9400 |
| 05/15/2026 16:49 | 31 | 22.9400 |
| 05/15/2026 16:49 | 50 | 22.9400 |
| 05/15/2026 16:49 | 94 | 22.9400 |
| 05/15/2026 16:49 | 105 | 22.9400 |
| 05/15/2026 16:49 | 83 | 22.9400 |
| 05/15/2026 16:47 | 20 | 22.9600 |
| 05/15/2026 16:47 | 0 | 22.9800 |
| 05/15/2026 16:47 | 90 | 22.9600 |
| 05/15/2026 16:47 | 1 | 22.9600 |
| 05/15/2026 16:44 | 31 | 22.9600 |
| 05/15/2026 16:44 | 23 | 22.9600 |
| 05/15/2026 16:44 | 70 | 22.9800 |
| 05/15/2026 16:44 | 82 | 22.9800 |
| 05/15/2026 16:44 | 37 | 22.9800 |
| 05/15/2026 16:44 | 142 | 22.9600 |
| 05/15/2026 16:44 | 32 | 22.9600 |
| 05/15/2026 16:43 | 60 | 23.0200 |
| 05/15/2026 16:43 | 23 | 23.0200 |
| 05/15/2026 16:43 | 31 | 23.0200 |
| 05/15/2026 16:43 | 11 | 23.0200 |
| 05/15/2026 16:43 | 2 | 23.0000 |
| 05/15/2026 16:43 | 0 | 23.0000 |
| 05/15/2026 16:40 | 18 | 22.9600 |
| 05/15/2026 16:38 | 1000 | 22.93824 |
| 05/15/2026 16:37 | 84 | 22.9400 |
| 05/15/2026 16:37 | 70 | 22.9400 |
| 05/15/2026 16:37 | 58 | 22.9400 |
| 05/15/2026 16:37 | 53028 | 23.2200 |
| 05/15/2026 16:37 | 79 | 22.9200 |
| 05/15/2026 16:37 | 71 | 22.9200 |
| 05/15/2026 16:37 | 106 | 22.9200 |
| 05/15/2026 16:37 | 83 | 22.9200 |
| 05/15/2026 16:37 | 47 | 22.9200 |
| 05/15/2026 16:35 | 19 | 22.9000 |