Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
16:37:55
|
Geld
15.05.2026 -
16:41:14
|
Geld Volumen |
Brief
15.05.2026 -
16:41:14
|
Brief Volumen |
|---|---|---|---|---|
|
22.9400
-0.66
(
-2.80% )
|
22.9400
|
228 |
23.0400
|
295 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 16:37 | 53028 | 23.2200 |
| 05/15/2026 16:37 | 79 | 22.9200 |
| 05/15/2026 16:37 | 71 | 22.9200 |
| 05/15/2026 16:37 | 106 | 22.9200 |
| 05/15/2026 16:37 | 83 | 22.9200 |
| 05/15/2026 16:37 | 47 | 22.9200 |
| 05/15/2026 16:35 | 19 | 22.9000 |
| 05/15/2026 16:33 | 1 | 22.9200 |
| 05/15/2026 16:30 | 167 | 22.9000 |
| 05/15/2026 16:30 | 42 | 22.9000 |
| 05/15/2026 16:29 | 81 | 22.9000 |
| 05/15/2026 16:29 | 3 | 22.9000 |
| 05/15/2026 16:29 | 36 | 22.9000 |
| 05/15/2026 16:29 | 47 | 22.9000 |
| 05/15/2026 16:29 | 18 | 22.8900 |
| 05/15/2026 16:29 | 40 | 22.8800 |
| 05/15/2026 16:29 | 28 | 22.8800 |
| 05/15/2026 16:28 | 46 | 22.9000 |
| 05/15/2026 16:28 | 71 | 22.9000 |
| 05/15/2026 16:28 | 47 | 22.9000 |
| 05/15/2026 16:28 | 165 | 22.9000 |
| 05/15/2026 16:28 | 46 | 22.9000 |
| 05/15/2026 16:28 | 98 | 22.9000 |
| 05/15/2026 16:28 | 47 | 22.9000 |
| 05/15/2026 16:28 | 171 | 22.9000 |
| 05/15/2026 16:28 | 47 | 22.9000 |
| 05/15/2026 16:28 | 19 | 22.9000 |
| 05/15/2026 16:28 | 59 | 22.9000 |
| 05/15/2026 16:22 | 19 | 22.9200 |
| 05/15/2026 16:22 | 6 | 22.9200 |
| 05/15/2026 16:22 | 3 | 22.9200 |
| 05/15/2026 16:20 | 38 | 22.9200 |
| 05/15/2026 16:20 | 26 | 22.9200 |
| 05/15/2026 16:20 | 70 | 22.9200 |
| 05/15/2026 16:20 | 30 | 22.9000 |
| 05/15/2026 16:17 | 53028 | 23.2200 |
| 05/15/2026 16:17 | 53028 | 23.2200 |
| 05/15/2026 16:17 | 47 | 22.8800 |
| 05/15/2026 16:17 | 294 | 22.8800 |
| 05/15/2026 16:17 | 69 | 22.8800 |
| 05/15/2026 16:17 | 18 | 22.8700 |
| 05/15/2026 16:16 | 1449 | 22.83466 |
| 05/15/2026 16:16 | 73 | 22.8600 |
| 05/15/2026 16:16 | 38 | 22.8600 |
| 05/15/2026 16:16 | 19 | 22.8600 |
| 05/15/2026 16:15 | 90 | 22.8400 |
| 05/15/2026 16:15 | 75 | 22.8400 |
| 05/15/2026 16:14 | 66 | 22.8600 |
| 05/15/2026 16:14 | 172 | 22.8400 |
| 05/15/2026 16:14 | 12 | 22.8400 |
| 05/15/2026 16:14 | 61 | 22.8400 |
| 05/15/2026 16:14 | 45 | 22.8400 |
| 05/15/2026 16:12 | 19 | 22.8200 |
| 05/15/2026 16:12 | 1 | 22.8044 |
| 05/15/2026 16:12 | 1 | 22.82652 |
| 05/15/2026 16:08 | 26 | 22.8200 |
| 05/15/2026 16:08 | 26 | 22.8200 |
| 05/15/2026 16:08 | 26 | 22.8200 |
| 05/15/2026 16:08 | 48 | 22.8200 |
| 05/15/2026 16:08 | 22 | 22.8200 |
| 05/15/2026 16:08 | 92 | 22.8200 |
| 05/15/2026 16:08 | 2 | 22.8200 |
| 05/15/2026 16:07 | 49 | 22.8200 |
| 05/15/2026 16:07 | 80 | 22.8200 |
| 05/15/2026 16:07 | 78 | 22.8200 |
| 05/15/2026 16:07 | 26 | 22.8200 |
| 05/15/2026 16:07 | 1 | 22.8000 |
| 05/15/2026 16:07 | 18 | 22.8000 |
| 05/15/2026 16:04 | 66 | 22.8000 |
| 05/15/2026 16:04 | 11 | 22.8000 |
| 05/15/2026 16:04 | 70 | 22.8000 |
| 05/15/2026 16:04 | 170 | 22.7800 |
| 05/15/2026 16:03 | 141 | 22.7800 |
| 05/15/2026 16:03 | 13 | 22.8000 |
| 05/15/2026 16:02 | 254 | 22.78188 |
| 05/15/2026 16:02 | 0 | 22.7600 |
| 05/15/2026 16:01 | 20 | 22.7900 |
| 05/15/2026 15:59 | 18 | 22.8000 |
| 05/15/2026 15:59 | 141 | 22.8000 |
| 05/15/2026 15:59 | 16 | 22.8000 |
| 05/15/2026 15:58 | 4 | 22.8000 |
| 05/15/2026 15:56 | 34 | 22.8400 |
| 05/15/2026 15:53 | 5 | 22.7888 |
| 05/15/2026 15:53 | 18 | 22.8600 |
| 05/15/2026 15:53 | 27 | 22.8600 |
| 05/15/2026 15:52 | 50 | 22.80921 |
| 05/15/2026 15:50 | 50 | 22.84242 |
| 05/15/2026 15:48 | 1 | 22.7800 |
| 05/15/2026 15:45 | 42 | 22.8200 |
| 05/15/2026 15:45 | 90 | 22.8200 |
| 05/15/2026 15:45 | 20 | 22.8200 |
| 05/15/2026 15:44 | 152 | 22.8400 |
| 05/15/2026 15:44 | 24 | 22.8400 |
| 05/15/2026 15:44 | 37 | 22.8200 |
| 05/15/2026 15:44 | 212 | 22.8200 |
| 05/15/2026 15:44 | 158 | 22.8200 |
| 05/15/2026 15:44 | 150 | 22.8200 |
| 05/15/2026 15:39 | 300 | 22.78185 |
| 05/15/2026 15:38 | 76 | 22.8000 |
| 05/15/2026 15:38 | 70 | 22.8000 |
| 05/15/2026 15:38 | 93 | 22.8000 |
| 05/15/2026 15:38 | 90 | 22.83307 |