Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.03.2026 - 17:35:29
Geld
09.03.2026 - 18:30:00
Geld
Volumen 		Brief
09.03.2026 - 17:50:37
Brief
Volumen
20.5500
-0.55 ( -2.61% )
15.0000
1'400
23.5000
100
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 17:29 9 20.6000
03/09/2026 17:29 53 20.6000
03/09/2026 17:29 17 20.6000
03/09/2026 17:29 425 20.6000
03/09/2026 17:29 12 20.6000
03/09/2026 17:29 32 20.6000
03/09/2026 17:29 68 20.6000
03/09/2026 17:29 12 20.6000
03/09/2026 17:29 89 20.6000
03/09/2026 17:29 12 20.6000
03/09/2026 17:29 6 20.6500
03/09/2026 17:28 12 20.6000
03/09/2026 17:28 59 20.6000
03/09/2026 17:28 100 20.6000
03/09/2026 17:28 12 20.6000
03/09/2026 17:28 52 20.6000
03/09/2026 17:27 85 20.6000
03/09/2026 17:27 12 20.6000
03/09/2026 17:27 17 20.6000
03/09/2026 17:27 27 20.6000
03/09/2026 17:27 112 20.6000
03/09/2026 17:27 10 20.6000
03/09/2026 17:24 278 20.6250
03/09/2026 17:24 278 20.6250
03/09/2026 17:21 23 20.6000
03/09/2026 17:21 23 20.6000
03/09/2026 17:21 11 20.6000
03/09/2026 17:20 34 20.6000
03/09/2026 17:20 31 20.6000
03/09/2026 17:20 184 20.6000
03/09/2026 17:20 13 20.6000
03/09/2026 17:15 11 20.6500
03/09/2026 17:15 23 20.6500
03/09/2026 17:15 16 20.6500
03/09/2026 17:15 214 20.6500
03/09/2026 17:15 232 20.6500
03/09/2026 17:15 140 20.6500
03/09/2026 17:13 25 20.70014
03/09/2026 17:09 15 20.7000
03/09/2026 17:09 0 20.7500
03/09/2026 17:09 92 20.7000
03/09/2026 17:09 12 20.7000
03/09/2026 17:09 12 20.7000
03/09/2026 17:09 224 20.7000
03/09/2026 17:09 230 20.7000
03/09/2026 17:09 153 20.7000
03/09/2026 17:09 13 20.7000
03/09/2026 17:09 128 20.7000
03/09/2026 17:06 18 20.7500
03/09/2026 17:06 122 20.7500
03/09/2026 17:06 15 20.7500
03/09/2026 17:06 71 20.7500
03/09/2026 17:06 243 20.7500
03/09/2026 17:06 132 20.7500
03/09/2026 17:06 38 20.7500
03/09/2026 17:04 133 20.8000
03/09/2026 17:04 126 20.8000
03/09/2026 17:03 190 20.7000
03/09/2026 17:03 123 20.7000
03/09/2026 17:03 144 20.7000
03/09/2026 17:00 8 20.66649
03/09/2026 16:57 99 20.6500
03/09/2026 16:57 29 20.6500
03/09/2026 16:57 383 20.6500
03/09/2026 16:57 142 20.6500
03/09/2026 16:57 222 20.6000
03/09/2026 16:57 125 20.6000
03/09/2026 16:57 29 20.6000
03/09/2026 16:57 20 20.6000
03/09/2026 16:57 6 20.6000
03/09/2026 16:57 18 20.6000
03/09/2026 16:57 131 20.6000
03/09/2026 16:55 1 20.5900
03/09/2026 16:54 149 20.5500
03/09/2026 16:54 126 20.5500
03/09/2026 16:54 42 20.5500
03/09/2026 16:54 62 20.5500
03/09/2026 16:53 105 20.5500
03/09/2026 16:52 169 20.5500
03/09/2026 16:52 169 20.5500
03/09/2026 16:52 29 20.5500
03/09/2026 16:52 35 20.5500
03/09/2026 16:52 85 20.5500
03/09/2026 16:52 203 20.5500
03/09/2026 16:52 86 20.5500
03/09/2026 16:52 9 20.5500
03/09/2026 16:52 25 20.5500
03/09/2026 16:52 2 20.5500
03/09/2026 16:51 103 20.5000
03/09/2026 16:51 104 20.5000
03/09/2026 16:51 38 20.5000
03/09/2026 16:51 103 20.5000
03/09/2026 16:51 26 20.5000
03/09/2026 16:51 138 20.5000
03/09/2026 16:51 5 20.5000
03/09/2026 16:51 5 20.5000
03/09/2026 16:51 213 20.5000
03/09/2026 16:51 13 20.5000
03/09/2026 16:51 96 20.5000
03/09/2026 16:51 24 20.5000
03/09/2026 16:51 91 20.5000
03/09/2026 16:51 101 20.5000
03/09/2026 16:51 148 20.5000
03/09/2026 16:51 133 20.5000
03/09/2026 16:51 241 20.5000
03/09/2026 16:51 65 20.5000
03/09/2026 16:51 12 20.5000
03/09/2026 16:47 143 20.5500
03/09/2026 16:46 21 20.5500
03/09/2026 16:45 150 20.52983
03/09/2026 16:45 170 20.5500
03/09/2026 16:45 95 20.5500
03/09/2026 16:41 79 20.5000
03/09/2026 16:41 16 20.4000
03/09/2026 16:41 139 20.4500
03/09/2026 16:41 139 20.4500
03/09/2026 16:41 9 20.5000
03/09/2026 16:41 10 20.5000
03/09/2026 16:41 139 20.5000
03/09/2026 16:41 12 20.5000
03/09/2026 16:41 280 20.5000
03/09/2026 16:41 87 20.5000
03/09/2026 16:41 9 20.5000
03/09/2026 16:41 8 20.5000
03/09/2026 16:41 101 20.5000
03/09/2026 16:41 257 20.5000
03/09/2026 16:41 20 20.5000
03/09/2026 16:41 9 20.5000
03/09/2026 16:41 18 20.5000
03/09/2026 16:41 21 20.5500
03/09/2026 16:38 183 20.57065
03/09/2026 16:36 37 20.6000
03/09/2026 16:36 39 20.6000