Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2026
-
17:35:26
|
Geld
15.01.2026 -
17:43:59
|
Geld Volumen |
Brief
15.01.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
17.0800
+0.24
(
+1.43% )
|
16.9000
|
246 |
17.1200
|
1'348 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:25 | 0 | 17.0800 |
| 01/15/2026 17:22 | 82 | 17.0400 |
| 01/15/2026 17:22 | 83 | 17.0400 |
| 01/15/2026 17:22 | 166 | 17.0600 |
| 01/15/2026 17:22 | 158 | 17.0600 |
| 01/15/2026 17:22 | 92 | 17.0800 |
| 01/15/2026 17:22 | 171 | 17.0800 |
| 01/15/2026 17:22 | 11 | 17.0800 |
| 01/15/2026 17:22 | 158 | 17.0800 |
| 01/15/2026 17:21 | 64 | 17.0800 |
| 01/15/2026 17:21 | 5 | 17.0800 |
| 01/15/2026 17:21 | 20 | 17.0800 |
| 01/15/2026 17:21 | 5 | 17.0800 |
| 01/15/2026 17:21 | 57 | 17.0800 |
| 01/15/2026 17:21 | 150 | 17.0800 |
| 01/15/2026 17:21 | 16 | 17.0800 |
| 01/15/2026 17:21 | 10000 | 17.0800 |
| 01/15/2026 17:19 | 0 | 17.1200 |
| 01/15/2026 17:13 | 200 | 17.09107 |
| 01/15/2026 17:07 | 584 | 17.1060 |
| 01/15/2026 16:59 | 116 | 17.1060 |
| 01/15/2026 16:57 | 0 | 17.1200 |
| 01/15/2026 16:57 | 0 | 17.1200 |
| 01/15/2026 16:52 | 5 | 17.0800 |
| 01/15/2026 16:52 | 14 | 17.0800 |
| 01/15/2026 16:52 | 96 | 17.0800 |
| 01/15/2026 16:51 | 72 | 17.1000 |
| 01/15/2026 16:51 | 44 | 17.1000 |
| 01/15/2026 16:51 | 22 | 17.1000 |
| 01/15/2026 16:50 | 5 | 17.0800 |
| 01/15/2026 16:48 | 76 | 17.1000 |
| 01/15/2026 16:45 | 57 | 17.10598 |
| 01/15/2026 16:43 | 5 | 17.1000 |
| 01/15/2026 16:38 | 2 | 17.1000 |
| 01/15/2026 16:37 | 159 | 17.0400 |
| 01/15/2026 16:37 | 164 | 17.0200 |
| 01/15/2026 16:37 | 87 | 17.0200 |
| 01/15/2026 16:37 | 186 | 17.0000 |
| 01/15/2026 16:37 | 40 | 17.0000 |
| 01/15/2026 16:37 | 54 | 17.0200 |
| 01/15/2026 16:37 | 154 | 17.0200 |
| 01/15/2026 16:37 | 14 | 17.0200 |
| 01/15/2026 16:37 | 8 | 17.0200 |
| 01/15/2026 16:37 | 170 | 17.0200 |
| 01/15/2026 16:37 | 80 | 17.0400 |
| 01/15/2026 16:37 | 200 | 17.0400 |
| 01/15/2026 16:37 | 164 | 17.0400 |
| 01/15/2026 16:37 | 5 | 17.0400 |
| 01/15/2026 16:37 | 89 | 17.0400 |
| 01/15/2026 16:37 | 74 | 17.0400 |