Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.04.2025 - 17:35:00
Geld
15.04.2025 - 18:30:00
Geld
Volumen 		Brief
15.04.2025 - 18:30:00
Brief
Volumen
14.1800
+0.24 ( +1.72% )
12.2200
70
14.8800
116
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 17:29 16 14.1800
04/15/2025 17:29 81 14.1800
04/15/2025 17:29 44 14.1800
04/15/2025 17:29 30 14.1800
04/15/2025 17:29 31 14.1800
04/15/2025 17:28 26 14.1800
04/15/2025 17:28 29 14.1800
04/15/2025 17:28 30 14.1800
04/15/2025 17:28 50 14.1600
04/15/2025 17:27 153 14.1600
04/15/2025 17:27 99 14.1600
04/15/2025 17:24 34 14.1800
04/15/2025 17:24 35 14.1800
04/15/2025 17:24 10 14.1600
04/15/2025 17:24 2 14.1600
04/15/2025 17:24 38 14.1600
04/15/2025 17:24 97 14.1800
04/15/2025 17:24 109 14.1800
04/15/2025 17:24 4 14.1800
04/15/2025 17:24 47 14.1800
04/15/2025 17:24 1 14.1800
04/15/2025 17:24 79 14.1800
04/15/2025 17:24 97 14.1800
04/15/2025 17:24 200 14.1800
04/15/2025 17:24 105 14.1800
04/15/2025 17:20 12 14.2000
04/15/2025 17:20 8 14.2000
04/15/2025 17:20 30 14.2000
04/15/2025 17:20 35 14.2000
04/15/2025 17:20 7 14.1800
04/15/2025 17:20 4 14.1800
04/15/2025 17:20 14 14.1800
04/15/2025 17:20 136 14.1800
04/15/2025 17:16 12 14.2000
04/15/2025 17:16 22 14.2000
04/15/2025 17:16 30 14.2000
04/15/2025 17:14 114 14.1800
04/15/2025 17:14 3 14.1600
04/15/2025 17:14 26 14.1600
04/15/2025 17:14 10 14.1600
04/15/2025 17:14 120 14.1600
04/15/2025 17:14 2 14.1600
04/15/2025 17:14 75 14.1600
04/15/2025 17:14 59 14.1600
04/15/2025 17:14 410 14.1600
04/15/2025 17:08 119 14.1800
04/15/2025 17:08 36 14.1800
04/15/2025 17:08 31 14.1800
04/15/2025 17:08 85 14.1800
04/15/2025 17:06 31 14.1800
04/15/2025 17:06 32 14.1800
04/15/2025 17:05 35 14.1800
04/15/2025 17:05 35 14.1800
04/15/2025 17:05 30 14.1800
04/15/2025 17:05 33 14.1800
04/15/2025 17:05 36 14.1800
04/15/2025 17:05 30 14.1800
04/15/2025 17:05 35 14.1800
04/15/2025 17:05 29 14.1800
04/15/2025 17:05 14 14.1800
04/15/2025 17:04 39 14.1600
04/15/2025 17:04 30 14.1800
04/15/2025 17:04 36 14.1800
04/15/2025 17:04 27 14.1800
04/15/2025 17:02 8 14.1600
04/15/2025 17:02 37 14.1600
04/15/2025 17:01 27 14.1600
04/15/2025 17:01 69 14.1600
04/15/2025 17:01 29 14.1800
04/15/2025 17:01 27 14.1800
04/15/2025 17:01 33 14.1800
04/15/2025 17:01 385 14.1800
04/15/2025 17:01 76 14.1800
04/15/2025 17:01 29 14.1800
04/15/2025 17:01 30 14.1800
04/15/2025 17:01 10 14.1400
04/15/2025 17:01 69 14.1400
04/15/2025 17:01 43 14.1200
04/15/2025 17:01 44 14.1200
04/15/2025 17:01 70 14.1200
04/15/2025 17:00 31 14.1400
04/15/2025 17:00 36 14.1400
04/15/2025 17:00 64 14.1400
04/15/2025 17:00 36 14.1400
04/15/2025 17:00 141 14.1400
04/15/2025 16:59 107 14.1600
04/15/2025 16:59 69 14.1800
04/15/2025 16:59 9 14.1800
04/15/2025 16:59 21 14.1800
04/15/2025 16:59 13 14.1800
04/15/2025 16:59 1 14.1800
04/15/2025 16:59 200 14.1800
04/15/2025 16:59 68 14.1800
04/15/2025 16:59 28 14.1800
04/15/2025 16:59 22 14.1800
04/15/2025 16:59 121 14.1800
04/15/2025 16:59 7 14.1800
04/15/2025 16:59 5 14.1800
04/15/2025 16:54 1 14.2000
04/15/2025 16:54 30 14.2000
04/15/2025 16:54 29 14.2000
04/15/2025 16:53 1 14.2000
04/15/2025 16:53 35 14.2000
04/15/2025 16:53 29 14.2000
04/15/2025 16:53 87 14.2000
04/15/2025 16:53 144 14.2000
04/15/2025 16:53 116 14.1800
04/15/2025 16:53 21 14.1800
04/15/2025 16:53 163 14.1800
04/15/2025 16:53 87 14.1800
04/15/2025 16:53 31 14.2000
04/15/2025 16:53 32 14.2000
04/15/2025 16:53 1 14.2000
04/15/2025 16:53 43 14.2000
04/15/2025 16:53 23 14.2000
04/15/2025 16:53 77 14.2000
04/15/2025 16:53 10 14.2000
04/15/2025 16:53 3 14.2000
04/15/2025 16:53 36 14.2000
04/15/2025 16:53 1 14.2000
04/15/2025 16:53 26 14.2000
04/15/2025 16:53 14 14.2000
04/15/2025 16:50 100 14.1800
04/15/2025 16:50 79 14.1800
04/15/2025 16:49 86 14.2000
04/15/2025 16:49 9 14.2000
04/15/2025 16:49 33 14.2000
04/15/2025 16:49 30 14.2000
04/15/2025 16:47 91 14.1400
04/15/2025 16:47 14 14.1400
04/15/2025 16:47 14 14.1400
04/15/2025 16:47 162 14.1000
04/15/2025 16:47 379 14.0600
04/15/2025 16:47 137 14.0600
04/15/2025 16:47 35 14.0600
04/15/2025 16:47 36 14.0600
04/15/2025 16:47 137 14.0800
04/15/2025 16:47 34 14.0800
04/15/2025 16:47 31 14.0800
04/15/2025 16:47 36 14.1000
04/15/2025 16:47 30 14.1000
04/15/2025 16:47 151 14.1000
04/15/2025 16:47 56 14.1200
04/15/2025 16:47 117 14.1200
04/15/2025 16:47 80 14.1200
04/15/2025 16:47 22 14.1200
04/15/2025 16:47 59 14.1200
04/15/2025 16:47 59 14.1200
04/15/2025 16:47 200 14.1200
04/15/2025 16:46 77 14.1400
04/15/2025 16:46 3 14.1400
04/15/2025 16:46 8 14.1400
04/15/2025 16:46 81 14.1400
04/15/2025 16:46 9 14.1400
04/15/2025 16:46 65 14.1400
04/15/2025 16:46 2 14.1400
04/15/2025 16:46 3 14.1400
04/15/2025 16:42 22 14.1600
04/15/2025 16:42 35 14.1600
04/15/2025 16:42 32 14.1600
04/15/2025 16:41 82 14.1400
04/15/2025 16:41 33 14.1400
04/15/2025 16:41 122 14.1400
04/15/2025 16:41 34 14.1400
04/15/2025 16:41 420 14.1400
04/15/2025 16:41 34 14.1400
04/15/2025 16:41 31 14.1400
04/15/2025 16:41 48 14.1400
04/15/2025 16:41 87 14.1400
04/15/2025 16:41 15 14.1400
04/15/2025 16:41 34 14.1400
04/15/2025 16:41 32 14.1400
04/15/2025 16:41 105 14.1400
04/15/2025 16:41 23 14.1200
04/15/2025 16:41 16 14.1200
04/15/2025 16:41 8 14.1200
04/15/2025 16:41 3 14.1200
04/15/2025 16:39 33 14.1000
04/15/2025 16:39 12 14.1000
04/15/2025 16:39 5 14.1000
04/15/2025 16:39 79 14.1000
04/15/2025 16:39 6 14.1000
04/15/2025 16:39 9 14.1000
04/15/2025 16:39 280 14.1000
04/15/2025 16:39 114 14.1000
04/15/2025 16:35 153 14.1200
04/15/2025 16:35 21 14.1200
04/15/2025 16:35 257 14.1200
04/15/2025 16:35 8 14.1200