Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.05.2026 - 16:37:55
Geld
15.05.2026 - 16:41:14
Geld
Volumen 		Brief
15.05.2026 - 16:41:14
Brief
Volumen
22.9400
-0.66 ( -2.80% )
22.9400
228
23.0400
295
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 16:37 53028 23.2200
05/15/2026 16:37 79 22.9200
05/15/2026 16:37 71 22.9200
05/15/2026 16:37 106 22.9200
05/15/2026 16:37 83 22.9200
05/15/2026 16:37 47 22.9200
05/15/2026 16:35 19 22.9000
05/15/2026 16:33 1 22.9200
05/15/2026 16:30 167 22.9000
05/15/2026 16:30 42 22.9000
05/15/2026 16:29 81 22.9000
05/15/2026 16:29 3 22.9000
05/15/2026 16:29 36 22.9000
05/15/2026 16:29 47 22.9000
05/15/2026 16:29 18 22.8900
05/15/2026 16:29 40 22.8800
05/15/2026 16:29 28 22.8800
05/15/2026 16:28 46 22.9000
05/15/2026 16:28 71 22.9000
05/15/2026 16:28 47 22.9000
05/15/2026 16:28 165 22.9000
05/15/2026 16:28 46 22.9000
05/15/2026 16:28 98 22.9000
05/15/2026 16:28 47 22.9000
05/15/2026 16:28 171 22.9000
05/15/2026 16:28 47 22.9000
05/15/2026 16:28 19 22.9000
05/15/2026 16:28 59 22.9000
05/15/2026 16:22 19 22.9200
05/15/2026 16:22 6 22.9200
05/15/2026 16:22 3 22.9200
05/15/2026 16:20 38 22.9200
05/15/2026 16:20 26 22.9200
05/15/2026 16:20 70 22.9200
05/15/2026 16:20 30 22.9000
05/15/2026 16:17 53028 23.2200
05/15/2026 16:17 53028 23.2200
05/15/2026 16:17 47 22.8800
05/15/2026 16:17 294 22.8800
05/15/2026 16:17 69 22.8800
05/15/2026 16:17 18 22.8700
05/15/2026 16:16 1449 22.83466
05/15/2026 16:16 73 22.8600
05/15/2026 16:16 38 22.8600
05/15/2026 16:16 19 22.8600
05/15/2026 16:15 90 22.8400
05/15/2026 16:15 75 22.8400
05/15/2026 16:14 66 22.8600
05/15/2026 16:14 172 22.8400
05/15/2026 16:14 12 22.8400
05/15/2026 16:14 61 22.8400
05/15/2026 16:14 45 22.8400
05/15/2026 16:12 19 22.8200
05/15/2026 16:12 1 22.8044
05/15/2026 16:12 1 22.82652
05/15/2026 16:08 26 22.8200
05/15/2026 16:08 26 22.8200
05/15/2026 16:08 26 22.8200
05/15/2026 16:08 48 22.8200
05/15/2026 16:08 22 22.8200
05/15/2026 16:08 92 22.8200
05/15/2026 16:08 2 22.8200
05/15/2026 16:07 49 22.8200
05/15/2026 16:07 80 22.8200
05/15/2026 16:07 78 22.8200
05/15/2026 16:07 26 22.8200
05/15/2026 16:07 1 22.8000
05/15/2026 16:07 18 22.8000
05/15/2026 16:04 66 22.8000
05/15/2026 16:04 11 22.8000
05/15/2026 16:04 70 22.8000
05/15/2026 16:04 170 22.7800
05/15/2026 16:03 141 22.7800
05/15/2026 16:03 13 22.8000
05/15/2026 16:02 254 22.78188
05/15/2026 16:02 0 22.7600
05/15/2026 16:01 20 22.7900
05/15/2026 15:59 18 22.8000
05/15/2026 15:59 141 22.8000
05/15/2026 15:59 16 22.8000
05/15/2026 15:58 4 22.8000
05/15/2026 15:56 34 22.8400
05/15/2026 15:53 5 22.7888
05/15/2026 15:53 18 22.8600
05/15/2026 15:53 27 22.8600
05/15/2026 15:52 50 22.80921
05/15/2026 15:50 50 22.84242
05/15/2026 15:48 1 22.7800
05/15/2026 15:45 42 22.8200
05/15/2026 15:45 90 22.8200
05/15/2026 15:45 20 22.8200
05/15/2026 15:44 152 22.8400
05/15/2026 15:44 24 22.8400
05/15/2026 15:44 37 22.8200
05/15/2026 15:44 212 22.8200
05/15/2026 15:44 158 22.8200
05/15/2026 15:44 150 22.8200
05/15/2026 15:39 300 22.78185
05/15/2026 15:38 76 22.8000
05/15/2026 15:38 70 22.8000
05/15/2026 15:38 93 22.8000
05/15/2026 15:38 90 22.83307