Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
10:04:12
|
Geld
10.07.2026 -
10:04:18
|
Geld Volumen |
Brief
10.07.2026 -
10:04:18
|
Brief Volumen |
|---|---|---|---|---|
|
34.4200
+0.04
(
+0.12% )
|
34.4000
|
310 |
34.4200
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 10:04 | 310 | 34.4200 |
| 07/10/2026 10:04 | 310 | 34.4200 |
| 07/10/2026 10:04 | 310 | 34.4200 |
| 07/10/2026 10:04 | 91 | 34.4200 |
| 07/10/2026 10:03 | 2 | 34.4000 |
| 07/10/2026 10:02 | 341 | 34.4300 |
| 07/10/2026 10:02 | 341 | 34.4300 |
| 07/10/2026 10:02 | 341 | 34.4300 |
| 07/10/2026 10:02 | 377 | 34.4300 |
| 07/10/2026 10:02 | 4 | 34.4000 |
| 07/10/2026 10:02 | 4 | 34.4000 |
| 07/10/2026 10:02 | 381 | 34.4300 |
| 07/10/2026 10:02 | 320 | 34.4300 |
| 07/10/2026 10:02 | 33 | 34.4200 |
| 07/10/2026 10:01 | 300 | 34.42349 |
| 07/10/2026 10:00 | 18 | 34.4400 |
| 07/10/2026 10:00 | 30 | 34.4400 |
| 07/10/2026 09:59 | 47 | 34.4200 |
| 07/10/2026 09:59 | 6 | 34.4200 |
| 07/10/2026 09:59 | 11 | 34.4200 |
| 07/10/2026 09:59 | 55 | 34.4200 |
| 07/10/2026 09:58 | 59 | 34.4000 |
| 07/10/2026 09:58 | 54 | 34.4000 |
| 07/10/2026 09:58 | 56 | 34.4000 |
| 07/10/2026 09:58 | 113 | 34.4000 |
| 07/10/2026 09:55 | 12 | 34.3600 |
| 07/10/2026 09:52 | 306 | 34.34337 |
| 07/10/2026 09:50 | 100 | 34.36342 |
| 07/10/2026 09:49 | 13 | 34.4000 |
| 07/10/2026 09:48 | 0.3315 | 34.3400 |
| 07/10/2026 09:48 | 3.0842 | 34.3400 |
| 07/10/2026 09:47 | 256 | 34.3700 |
| 07/10/2026 09:47 | 256 | 34.3700 |
| 07/10/2026 09:45 | 86 | 34.38835 |
| 07/10/2026 09:45 | 58 | 34.3800 |
| 07/10/2026 09:45 | 68 | 34.4000 |
| 07/10/2026 09:45 | 87 | 34.4000 |
| 07/10/2026 09:43 | 392 | 34.4200 |
| 07/10/2026 09:41 | 2 | 34.4200 |
| 07/10/2026 09:41 | 1 | 34.4200 |
| 07/10/2026 09:41 | 4 | 34.4200 |
| 07/10/2026 09:41 | 9 | 34.4200 |
| 07/10/2026 09:41 | 177 | 34.4400 |
| 07/10/2026 09:40 | 176 | 34.4400 |
| 07/10/2026 09:40 | 5 | 34.4200 |
| 07/10/2026 09:40 | 23 | 34.4200 |
| 07/10/2026 09:40 | 56 | 34.4200 |
| 07/10/2026 09:39 | 6.52 | 34.4600 |
| 07/10/2026 09:39 | 56 | 34.4600 |
| 07/10/2026 09:39 | 34 | 34.4600 |
| 07/10/2026 09:39 | 22 | 34.4600 |
| 07/10/2026 09:38 | 18 | 34.4000 |
| 07/10/2026 09:38 | 30 | 34.4000 |
| 07/10/2026 09:38 | 23 | 34.4000 |
| 07/10/2026 09:38 | 24 | 34.4600 |
| 07/10/2026 09:38 | 10 | 34.4600 |
| 07/10/2026 09:38 | 57 | 34.4800 |
| 07/10/2026 09:38 | 10 | 34.4800 |
| 07/10/2026 09:38 | 57 | 34.4600 |
| 07/10/2026 09:38 | 0.5994 | 34.4600 |
| 07/10/2026 09:38 | 57 | 34.4800 |
| 07/10/2026 09:38 | 28 | 34.4800 |
| 07/10/2026 09:38 | 4 | 34.4800 |
| 07/10/2026 09:38 | 63 | 34.4800 |
| 07/10/2026 09:37 | 47 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:37 | 255 | 34.4600 |
| 07/10/2026 09:36 | 1 | 34.4800 |
| 07/10/2026 09:36 | 8 | 34.4800 |
| 07/10/2026 09:36 | 31 | 34.4600 |
| 07/10/2026 09:36 | 255 | 34.4600 |
| 07/10/2026 09:36 | 255 | 34.4600 |
| 07/10/2026 09:35 | 255 | 34.4600 |
| 07/10/2026 09:34 | 255 | 34.4600 |
| 07/10/2026 09:34 | 21 | 34.4600 |
| 07/10/2026 09:32 | 9 | 34.4600 |
| 07/10/2026 09:32 | 25 | 34.46209 |
| 07/10/2026 09:32 | 1 | 34.4796 |
| 07/10/2026 09:30 | 14 | 34.4800 |
| 07/10/2026 09:30 | 1 | 34.4800 |
| 07/10/2026 09:30 | 255 | 34.4700 |
| 07/10/2026 09:30 | 255 | 34.4700 |
| 07/10/2026 09:30 | 17 | 34.4600 |
| 07/10/2026 09:30 | 7 | 34.4800 |
| 07/10/2026 09:30 | 42 | 34.5200 |
| 07/10/2026 09:30 | 660 | 34.5400 |
| 07/10/2026 09:28 | 23 | 34.5800 |
| 07/10/2026 09:28 | 4 | 34.5600 |
| 07/10/2026 09:28 | 9 | 34.5600 |
| 07/10/2026 09:28 | 51 | 34.5800 |
| 07/10/2026 09:28 | 34 | 34.5600 |
| 07/10/2026 09:28 | 25 | 34.5000 |
| 07/10/2026 09:28 | 14 | 34.5000 |
| 07/10/2026 09:27 | 69 | 34.5000 |
| 07/10/2026 09:27 | 37 | 34.4800 |
| 07/10/2026 09:27 | 54 | 34.4800 |
| 07/10/2026 09:24 | 53 | 34.4800 |
| 07/10/2026 09:24 | 50 | 34.4600 |
| 07/10/2026 09:24 | 60 | 34.4600 |
| 07/10/2026 09:22 | 2.7 | 34.4800 |
| 07/10/2026 09:21 | 1.8991 | 34.5000 |
| 07/10/2026 09:21 | 2.6984 | 34.5000 |
| 07/10/2026 09:19 | 1.8859 | 34.4000 |
| 07/10/2026 09:19 | 40 | 34.4000 |
| 07/10/2026 09:16 | 86 | 34.46739 |
| 07/10/2026 09:16 | 0.0291 | 34.3800 |
| 07/10/2026 09:13 | 0.3207 | 34.3000 |
| 07/10/2026 09:12 | 5 | 34.5000 |
| 07/10/2026 09:11 | 1.4412 | 34.5200 |
| 07/10/2026 09:10 | 31 | 34.4200 |
| 07/10/2026 09:10 | 6 | 34.4400 |
| 07/10/2026 09:10 | 102 | 34.4400 |
| 07/10/2026 09:10 | 100 | 34.45436 |
| 07/10/2026 09:09 | 50 | 34.4200 |
| 07/10/2026 09:09 | 144 | 34.3700 |
| 07/10/2026 09:09 | 144 | 34.3700 |
| 07/10/2026 09:09 | 7 | 34.3000 |
| 07/10/2026 09:09 | 24 | 34.3000 |
| 07/10/2026 09:09 | 19 | 34.3200 |
| 07/10/2026 09:09 | 26 | 34.3200 |
| 07/10/2026 09:09 | 41 | 34.3200 |
| 07/10/2026 09:09 | 4 | 34.2900 |
| 07/10/2026 09:09 | 21 | 34.2800 |
| 07/10/2026 09:08 | 38 | 34.2800 |
| 07/10/2026 09:08 | 12 | 34.2400 |
| 07/10/2026 09:08 | 25 | 34.2800 |
| 07/10/2026 09:08 | 26 | 34.2400 |
| 07/10/2026 09:08 | 12 | 34.3200 |
| 07/10/2026 09:08 | 37 | 34.3200 |
| 07/10/2026 09:08 | 25 | 34.3200 |
| 07/10/2026 09:08 | 1 | 34.2800 |
| 07/10/2026 09:08 | 38 | 34.2800 |
| 07/10/2026 09:06 | 0.201 | 34.2000 |
| 07/10/2026 09:04 | 551 | 34.29259 |
| 07/10/2026 09:04 | 68 | 34.20329 |
| 07/10/2026 09:03 | 55 | 34.2600 |
| 07/10/2026 09:03 | 17 | 34.3000 |
| 07/10/2026 09:03 | 182 | 34.3000 |
| 07/10/2026 09:03 | 100.8786 | 34.0200 |
| 07/10/2026 09:03 | 34 | 34.2400 |
| 07/10/2026 09:03 | 69 | 34.2400 |
| 07/10/2026 09:03 | 182 | 34.2800 |
| 07/10/2026 09:03 | 161 | 34.2800 |
| 07/10/2026 09:03 | 10 | 34.4400 |
| 07/10/2026 09:03 | 2.1184 | 34.6200 |
| 07/10/2026 09:03 | 1 | 34.5300 |
| 07/10/2026 09:02 | 116 | 34.4492 |
| 07/10/2026 09:02 | 0.0606 | 34.6400 |
| 07/10/2026 09:02 | 57 | 34.4800 |
| 07/10/2026 09:02 | 59 | 34.4800 |
| 07/10/2026 09:01 | 11 | 34.3800 |
| 07/10/2026 09:01 | 3 | 34.3800 |
| 07/10/2026 09:01 | 8 | 34.3800 |
| 07/10/2026 09:01 | 8 | 34.3800 |
| 07/10/2026 09:00 | 250 | 34.34764 |
| 07/10/2026 09:00 | 67 | 34.3800 |
| 07/10/2026 09:00 | 73 | 34.08467 |
| 07/10/2026 09:00 | 62 | 34.3000 |
| 07/10/2026 09:00 | 79 | 34.2800 |
| 07/10/2026 09:00 | 14 | 34.16531 |
| 07/10/2026 09:00 | 5 | 34.3600 |
| 07/10/2026 09:00 | 6 | 34.3800 |
| 07/10/2026 09:00 | 63 | 34.3800 |
| 07/10/2026 09:00 | 1 | 34.3800 |
| 07/10/2026 09:00 | 17 | 34.3800 |
| 07/10/2026 09:00 | 7 | 34.3800 |
| 07/10/2026 09:00 | 12 | 34.3800 |
| 07/10/2026 09:00 | 9 | 34.3800 |
| 07/10/2026 09:00 | 5 | 34.3800 |
| 07/10/2026 09:00 | 41 | 34.3800 |
| 07/10/2026 09:00 | 65 | 34.3800 |
| 07/10/2026 09:00 | 17 | 34.3800 |
| 07/10/2026 09:00 | 43 | 34.3800 |
| 07/10/2026 09:00 | 20 | 34.3800 |
| 07/10/2026 09:00 | 84 | 34.3800 |
| 07/10/2026 09:00 | 145 | 34.3800 |
| 07/10/2026 09:00 | 2 | 34.3800 |
| 07/10/2026 09:00 | 88 | 34.3800 |
| 07/10/2026 09:00 | 40 | 34.3800 |
| 07/10/2026 09:00 | 6 | 34.3800 |
| 07/10/2026 09:00 | 4 | 34.3800 |
| 07/10/2026 09:00 | 1 | 34.3800 |
| 07/10/2026 09:00 | 24 | 34.3800 |
| 07/10/2026 09:00 | 4 | 34.3800 |
| 07/10/2026 09:00 | 2 | 34.3800 |
| 07/10/2026 09:00 | 35 | 34.3800 |
| 07/10/2026 09:00 | 2 | 34.3800 |
| 07/10/2026 09:00 | 12 | 34.3800 |
| 07/10/2026 09:00 | 10 | 34.3800 |
| 07/10/2026 09:00 | 1 | 34.3800 |
| 07/10/2026 09:00 | 1 | 34.3800 |
| 07/10/2026 09:00 | 1 | 34.3800 |
| 07/10/2026 09:00 | 19 | 34.3800 |
| 07/10/2026 09:00 | 8 | 34.3800 |