Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:18
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
15.3200
+0.38 ( +2.54% )
15.0800
876
15.3400
525
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 76 15.1800
10/03/2025 17:29 0 15.2200
10/03/2025 17:27 8 15.2000
10/03/2025 17:27 10 15.2000
10/03/2025 17:27 81 15.2000
10/03/2025 17:27 18 15.2200
10/03/2025 17:26 750 15.20204
10/03/2025 17:25 2 15.1800
10/03/2025 17:20 14 15.2200
10/03/2025 17:20 15 15.2200
10/03/2025 17:20 5 15.2000
10/03/2025 17:20 5 15.2000
10/03/2025 17:20 37 15.2000
10/03/2025 17:20 171 15.2000
10/03/2025 17:20 181 15.2000
10/03/2025 17:17 15 15.2200
10/03/2025 17:17 1 15.2200
10/03/2025 17:15 59 15.2400
10/03/2025 17:15 14 15.2200
10/03/2025 17:15 17 15.2200
10/03/2025 17:15 134 15.2200
10/03/2025 17:15 5 15.2200
10/03/2025 17:15 2 15.2200
10/03/2025 17:15 185 15.2200
10/03/2025 17:14 12 15.2400
10/03/2025 17:12 7 15.2200
10/03/2025 17:10 7 15.2200
10/03/2025 17:09 3 15.2200
10/03/2025 17:09 26 15.2200
10/03/2025 17:09 4 15.2200
10/03/2025 17:09 150 15.2200
10/03/2025 17:08 20 15.2200
10/03/2025 17:08 127 15.2200
10/03/2025 17:08 67 15.2200
10/03/2025 17:08 20 15.2200
10/03/2025 17:08 200 15.2200
10/03/2025 17:08 32 15.2200
10/03/2025 17:08 60 15.2400
10/03/2025 17:08 200 15.2400
10/03/2025 16:59 90 15.2000
10/03/2025 16:59 7 15.2200
10/03/2025 16:59 1906 15.2200
10/03/2025 16:59 209 15.2200
10/03/2025 16:55 400 15.2200
10/03/2025 16:55 400 15.2200
10/03/2025 16:51 1 15.2200
10/03/2025 16:37 343 15.2000
10/03/2025 16:37 7 15.2000
10/03/2025 16:37 6 15.2000
10/03/2025 16:37 348 15.2000
10/03/2025 16:37 18 15.2000
10/03/2025 16:36 27 15.2200
10/03/2025 16:36 200 15.2200
10/03/2025 16:36 140 15.2200
10/03/2025 16:36 1 15.2200
10/03/2025 16:36 122 15.2000