Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:22
Geld
22.11.2024 - 16:56:22
Geld
Volumen 		Brief
22.11.2024 - 16:56:22
Brief
Volumen
15.0000
-0.06 ( -0.40% )
14.8600
295
16.4000
45
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 18 14.9800
11/22/2024 17:29 4000 14.96897
11/22/2024 17:27 277 15.0600
11/22/2024 17:27 45 15.0600
11/22/2024 17:26 5000 15.0000
11/22/2024 17:25 6 15.0600
11/22/2024 17:25 122 15.0400
11/22/2024 17:25 51 15.0400
11/22/2024 17:25 11 15.0400
11/22/2024 17:21 108 15.0600
11/22/2024 17:14 600 15.0424
11/22/2024 17:13 2 15.0580
11/22/2024 17:12 18 15.0600
11/22/2024 17:12 18 15.0600
11/22/2024 17:12 18 15.0600
11/22/2024 17:12 39 15.0600
11/22/2024 17:12 53 15.0600
11/22/2024 17:12 40 15.0600
11/22/2024 17:11 50 15.0690
11/22/2024 17:10 53 15.0800
11/22/2024 17:10 24 15.0800
11/22/2024 17:10 9 15.0800
11/22/2024 17:10 1 15.0800
11/22/2024 17:10 40 15.0800
11/22/2024 17:10 81 15.0800
11/22/2024 17:07 39 15.1000
11/22/2024 17:07 1 15.1000
11/22/2024 17:07 24 15.1000
11/22/2024 17:07 47 15.1000
11/22/2024 17:07 38 15.1000
11/22/2024 17:07 160 15.1000
11/22/2024 17:01 9 15.1000
11/22/2024 17:01 24 15.1000
11/22/2024 17:01 53 15.1000
11/22/2024 17:00 9 15.1200
11/22/2024 17:00 28 15.1200
11/22/2024 17:00 72 15.1200
11/22/2024 17:00 82 15.1200
11/22/2024 17:00 29 15.1200
11/22/2024 17:00 71 15.1200
11/22/2024 17:00 9 15.1200
11/22/2024 17:00 8 15.1200
11/22/2024 17:00 29 15.1000
11/22/2024 17:00 36 15.1000
11/22/2024 17:00 10 15.1000
11/22/2024 16:56 1 15.1000
11/22/2024 16:56 2500 15.0802
11/22/2024 16:55 2 15.0802
11/22/2024 16:54 50 15.0890
11/22/2024 16:51 21 15.1000
11/22/2024 16:51 14 15.1000
11/22/2024 16:51 200 15.1000
11/22/2024 16:47 8 15.1000
11/22/2024 16:42 31 15.1000
11/22/2024 16:40 103 15.1000