Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
09:12:38
|
Geld
09.07.2026 -
09:12:44
|
Geld Volumen |
Brief
09.07.2026 -
09:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
34.0800
-0.18
(
-0.53% )
|
34.0600
|
114 |
34.1600
|
173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 09:13 | 100 | 34.08644 |
| 07/09/2026 09:12 | 27 | 34.0800 |
| 07/09/2026 09:12 | 40 | 34.0800 |
| 07/09/2026 09:12 | 59 | 34.1200 |
| 07/09/2026 09:12 | 40 | 34.1600 |
| 07/09/2026 09:12 | 8 | 34.1600 |
| 07/09/2026 09:11 | 2.7265 | 34.1600 |
| 07/09/2026 09:11 | 1.1322 | 34.0000 |
| 07/09/2026 09:11 | 217 | 34.05233 |
| 07/09/2026 09:10 | 100 | 34.04745 |
| 07/09/2026 09:10 | 13 | 34.0400 |
| 07/09/2026 09:09 | 20 | 34.07217 |
| 07/09/2026 09:09 | 46 | 34.0600 |
| 07/09/2026 09:09 | 150 | 34.0800 |
| 07/09/2026 09:09 | 54 | 34.0800 |
| 07/09/2026 09:09 | 7 | 34.1000 |
| 07/09/2026 09:09 | 22 | 34.1000 |
| 07/09/2026 09:09 | 232 | 34.2000 |
| 07/09/2026 09:09 | 63 | 34.1800 |
| 07/09/2026 09:09 | 67 | 34.1800 |
| 07/09/2026 09:09 | 45 | 34.1800 |
| 07/09/2026 09:09 | 21 | 34.1600 |
| 07/09/2026 09:07 | 9.3414 | 34.0200 |
| 07/09/2026 09:06 | 32 | 34.0600 |
| 07/09/2026 09:06 | 39 | 34.0600 |
| 07/09/2026 09:06 | 27 | 34.1600 |
| 07/09/2026 09:06 | 46 | 34.1200 |
| 07/09/2026 09:06 | 54 | 34.1200 |
| 07/09/2026 09:05 | 29 | 34.17359 |
| 07/09/2026 09:05 | 28 | 34.17661 |
| 07/09/2026 09:04 | 200 | 34.2000 |
| 07/09/2026 09:04 | 50 | 34.2000 |
| 07/09/2026 09:03 | 175 | 34.17539 |
| 07/09/2026 09:02 | 735 | 34.2200 |
| 07/09/2026 09:02 | 0.0289 | 34.2200 |
| 07/09/2026 09:01 | 245 | 34.2200 |
| 07/09/2026 09:01 | 245 | 34.2200 |
| 07/09/2026 09:01 | 245 | 34.2200 |
| 07/09/2026 09:00 | 28 | 34.1904 |
| 07/09/2026 09:00 | 101 | 34.2000 |
| 07/09/2026 09:00 | 27 | 34.2000 |
| 07/09/2026 09:00 | 101 | 34.2000 |
| 07/09/2026 09:00 | 48 | 34.2000 |
| 07/09/2026 09:00 | 70 | 34.2000 |
| 07/09/2026 09:00 | 239 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 96 | 34.2000 |
| 07/09/2026 09:00 | 345 | 34.2000 |
| 07/09/2026 09:00 | 44 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 50 | 34.2000 |
| 07/09/2026 09:00 | 33 | 34.2000 |
| 07/09/2026 09:00 | 50 | 34.2000 |
| 07/09/2026 09:00 | 55 | 34.2000 |
| 07/09/2026 09:00 | 78 | 34.2000 |
| 07/09/2026 09:00 | 324 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 185 | 34.2000 |
| 07/09/2026 09:00 | 300 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 52 | 34.2000 |
| 07/09/2026 09:00 | 433 | 34.2000 |
| 07/09/2026 09:00 | 52 | 34.2000 |
| 07/09/2026 09:00 | 255 | 34.2000 |
| 07/09/2026 09:00 | 230 | 34.2000 |
| 07/09/2026 09:00 | 230 | 34.2000 |
| 07/09/2026 09:00 | 25 | 34.2000 |
| 07/09/2026 09:00 | 70 | 34.2000 |
| 07/09/2026 09:00 | 115 | 34.2000 |
| 07/09/2026 09:00 | 70 | 34.2000 |
| 07/09/2026 09:00 | 300 | 34.2000 |
| 07/09/2026 09:00 | 63 | 34.2000 |
| 07/09/2026 09:00 | 52 | 34.2000 |
| 07/09/2026 09:00 | 259 | 34.2000 |
| 07/09/2026 09:00 | 174 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 21 | 34.2000 |
| 07/09/2026 09:00 | 464 | 34.2000 |
| 07/09/2026 09:00 | 21 | 34.2000 |
| 07/09/2026 09:00 | 12 | 34.2000 |
| 07/09/2026 09:00 | 288 | 34.2000 |
| 07/09/2026 09:00 | 33 | 34.2000 |
| 07/09/2026 09:00 | 164 | 34.2000 |
| 07/09/2026 09:00 | 485 | 34.2000 |
| 07/09/2026 09:00 | 28 | 34.56827 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 4 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 29 | 34.4200 |
| 07/09/2026 09:00 | 32 | 34.4200 |
| 07/09/2026 09:00 | 15 | 34.4200 |
| 07/09/2026 09:00 | 21 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 4 | 34.4200 |
| 07/09/2026 09:00 | 3 | 34.4200 |
| 07/09/2026 09:00 | 5 | 34.4200 |
| 07/09/2026 09:00 | 10 | 34.4200 |
| 07/09/2026 09:00 | 13 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 25 | 34.4200 |
| 07/09/2026 09:00 | 3 | 34.4200 |
| 07/09/2026 09:00 | 14 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 6 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 7 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 21 | 34.4200 |
| 07/09/2026 09:00 | 5 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 8 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 7 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 13 | 34.4200 |
| 07/09/2026 09:00 | 2 | 34.4200 |
| 07/09/2026 09:00 | 9 | 34.4200 |
| 07/09/2026 09:00 | 16 | 34.4200 |
| 07/09/2026 09:00 | 1 | 34.4200 |
| 07/09/2026 09:00 | 3 | 34.4200 |