Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.09.2026 - 10:57:03
Geld
02.09.2026 - 10:59:01
Geld
Volumen 		Brief
02.09.2026 - 10:59:01
Brief
Volumen
30.23685
-0.063146 ( -0.21% )
30.1800
132
30.2400
44
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/02/2026 10:57 460 30.23685
09/02/2026 10:54 10 30.2200
09/02/2026 10:54 1 30.16157
09/02/2026 10:50 31 30.2200
09/02/2026 10:50 76 30.2200
09/02/2026 10:50 34 30.2200
09/02/2026 10:50 140 30.2200
09/02/2026 10:50 63 30.2200
09/02/2026 10:50 55 30.2200
09/02/2026 10:50 6 30.2200
09/02/2026 10:44 24 30.2600
09/02/2026 10:44 24 30.2400
09/02/2026 10:44 7 30.2600
09/02/2026 10:44 42 30.2600
09/02/2026 10:44 24 30.2600
09/02/2026 10:44 42 30.2800
09/02/2026 10:44 66 30.3400
09/02/2026 10:44 187 30.3400
09/02/2026 10:44 13 30.3400
09/02/2026 10:44 107 30.3000
09/02/2026 10:44 35 30.2800
09/02/2026 10:44 1 30.2600
09/02/2026 10:42 182 30.2400
09/02/2026 10:42 78 30.2400
09/02/2026 10:42 76 30.2400
09/02/2026 10:42 26 30.2400
09/02/2026 10:42 39 30.2400
09/02/2026 10:42 123 30.23185
09/02/2026 10:35 37 30.2200
09/02/2026 10:35 3 30.2200
09/02/2026 10:33 433 30.18073
09/02/2026 10:33 162 30.2200
09/02/2026 10:33 21 30.2200
09/02/2026 10:32 40 30.2200
09/02/2026 10:32 39 30.2200
09/02/2026 10:32 33 30.2200
09/02/2026 10:32 41 30.2200
09/02/2026 10:32 36 30.2200
09/02/2026 10:32 40 30.2200
09/02/2026 10:32 58 30.2200
09/02/2026 10:31 42 30.2200
09/02/2026 10:31 55 30.2200
09/02/2026 10:31 18 30.2200
09/02/2026 10:31 52 30.2200
09/02/2026 10:31 22 30.2000
09/02/2026 10:31 6 30.2000
09/02/2026 10:23 39 30.1600
09/02/2026 10:23 126 30.1600
09/02/2026 10:23 45 30.1800
09/02/2026 10:23 53 30.1600
09/02/2026 10:23 21 30.1400
09/02/2026 10:23 90 30.1400
09/02/2026 10:23 100 30.1400
09/02/2026 10:23 31 30.1400
09/02/2026 10:23 40 30.1200
09/02/2026 10:23 22 30.1200
09/02/2026 10:23 46 30.1200
09/02/2026 10:15 10 30.10832
09/02/2026 10:15 41 30.1000
09/02/2026 10:15 6 30.1000
09/02/2026 10:11 54 30.1000
09/02/2026 10:11 46 30.1200
09/02/2026 10:10 7 30.1200
09/02/2026 10:10 62 30.1200
09/02/2026 10:10 42 30.1200
09/02/2026 10:08 310 30.1000
09/02/2026 10:08 57 30.0800
09/02/2026 10:08 39 30.0800
09/02/2026 10:08 25 30.0400
09/02/2026 10:08 13 30.0800
09/02/2026 10:08 140 30.0900
09/02/2026 10:08 35 30.0800
09/02/2026 10:08 35 30.0800
09/02/2026 10:08 88 30.0800
09/02/2026 10:08 35 30.0800
09/02/2026 10:08 8 30.0600
09/02/2026 10:08 17 30.0600
09/02/2026 10:08 93 30.0600
09/02/2026 10:06 4 30.0000
09/02/2026 10:06 21 30.0000
09/02/2026 10:06 4 30.0000
09/02/2026 10:06 21 30.0000
09/02/2026 10:05 25 30.0000
09/02/2026 10:05 50 30.04714
09/02/2026 10:05 827 30.0620
09/02/2026 10:05 25 30.0000
09/02/2026 10:04 21 30.04428
09/02/2026 10:04 0.3892 30.0600
09/02/2026 10:04 25 30.0000
09/02/2026 10:04 45 30.0000
09/02/2026 10:04 25 30.0000
09/02/2026 10:04 42 30.0000
09/02/2026 10:04 7 30.0000
09/02/2026 10:04 14.0478 30.0000
09/02/2026 10:04 25 30.0000
09/02/2026 10:03 8.2751 30.0600
09/02/2026 10:03 25 30.0000
09/02/2026 10:03 25 30.0000
09/02/2026 10:02 25 30.0000
09/02/2026 10:02 74 30.0200
09/02/2026 10:02 76 30.0200
09/02/2026 09:59 99 30.0000
09/02/2026 09:59 80 30.0000
09/02/2026 09:59 31 30.0000
09/02/2026 09:59 2 30.0000
09/02/2026 09:58 26 30.0000
09/02/2026 09:58 190 30.0000
09/02/2026 09:58 11 30.0000
09/02/2026 09:58 9 30.0000
09/02/2026 09:58 8 30.0000
09/02/2026 09:58 18 30.0000
09/02/2026 09:58 5 30.0000
09/02/2026 09:58 25 30.0000
09/02/2026 09:58 82 30.0000
09/02/2026 09:58 25 30.0000
09/02/2026 09:58 126 30.0000
09/02/2026 09:58 33 30.0000
09/02/2026 09:58 0.496 30.0800
09/02/2026 09:58 0.035 30.0800
09/02/2026 09:58 25 30.0000
09/02/2026 09:54 0.0858 30.0800
09/02/2026 09:52 25 30.0000
09/02/2026 09:50 0.0598 30.0000
09/02/2026 09:50 25 30.0000
09/02/2026 09:49 27 30.0600
09/02/2026 09:49 67 30.0600
09/02/2026 09:49 108 30.0600
09/02/2026 09:49 226 30.0600
09/02/2026 09:49 4 30.0600
09/02/2026 09:45 108 30.1000
09/02/2026 09:45 77 30.1000
09/02/2026 09:45 58 30.1000
09/02/2026 09:45 104 30.1000
09/02/2026 09:45 6 30.1000
09/02/2026 09:45 77 30.1200
09/02/2026 09:45 101 30.1200
09/02/2026 09:45 210 30.1200
09/02/2026 09:43 96 30.1200
09/02/2026 09:43 48 30.1200
09/02/2026 09:43 23 30.1200
09/02/2026 09:43 36 30.1200
09/02/2026 09:35 25 30.0600
09/02/2026 09:34 39 30.1000
09/02/2026 09:32 36 30.1000
09/02/2026 09:32 83 30.1000
09/02/2026 09:31 0.0333 30.0200
09/02/2026 09:31 5 30.0800
09/02/2026 09:31 100 30.0800
09/02/2026 09:31 49 30.0800
09/02/2026 09:31 1 30.00157
09/02/2026 09:31 38 30.0600
09/02/2026 09:31 72 30.0600
09/02/2026 09:31 59 30.0600
09/02/2026 09:31 11 30.0600
09/02/2026 09:30 80 30.0400
09/02/2026 09:30 36 30.0400
09/02/2026 09:30 10 30.0400
09/02/2026 09:30 13 30.0400
09/02/2026 09:30 8 30.0400
09/02/2026 09:30 71 30.0400
09/02/2026 09:30 90 30.0200
09/02/2026 09:30 53 30.0200
09/02/2026 09:30 2 30.0200
09/02/2026 09:30 8 30.0200
09/02/2026 09:30 10 30.0200
09/02/2026 09:30 10 30.0200
09/02/2026 09:30 110 30.0200
09/02/2026 09:30 25 30.0200
09/02/2026 09:30 58 30.0200
09/02/2026 09:30 28 30.0200
09/02/2026 09:29 7 30.0200
09/02/2026 09:29 18 30.0200
09/02/2026 09:28 32 30.0200
09/02/2026 09:28 3 30.0200
09/02/2026 09:27 50 30.0200
09/02/2026 09:27 1.9251 30.0200
09/02/2026 09:27 25 30.0200
09/02/2026 09:27 22 30.0000
09/02/2026 09:27 3 30.0000
09/02/2026 09:26 75 30.0200
09/02/2026 09:26 22 30.0400
09/02/2026 09:26 53 30.0400
09/02/2026 09:25 0.0328 30.1800
09/02/2026 09:24 100 30.0400
09/02/2026 09:23 36 30.1600
09/02/2026 09:23 53 30.1600
09/02/2026 09:23 35 30.1600
09/02/2026 09:23 15 30.2200
09/02/2026 09:23 51 30.2200
09/02/2026 09:23 38 30.2200
09/02/2026 09:23 38 30.2400
09/02/2026 09:23 130 30.2400
09/02/2026 09:23 13 30.2200
09/02/2026 09:23 51 30.2200
09/02/2026 09:23 68 30.2400
09/02/2026 09:22 20 30.2400
09/02/2026 09:22 87 30.2400
09/02/2026 09:22 11 30.2400
09/02/2026 09:22 0.1029 30.2000
09/02/2026 09:22 72 30.2400
09/02/2026 09:22 54 30.2000
09/02/2026 09:22 64 30.2000
09/02/2026 09:22 55 30.2000
09/02/2026 09:22 117 30.2000
09/02/2026 09:22 54 30.2000
09/02/2026 09:22 6 30.2000
09/02/2026 09:15 0.8926 30.2600
09/02/2026 09:15 0.4177 30.2600
09/02/2026 09:13 22 30.2400
09/02/2026 09:13 6 30.2800
09/02/2026 09:13 1.9703 30.3000
09/02/2026 09:13 4 30.26751
09/02/2026 09:11 1.3494 30.3000
09/02/2026 09:10 9 30.26865
09/02/2026 09:04 0.785 30.2800
09/02/2026 09:04 0.0332 30.1400
09/02/2026 09:04 47 30.2800
09/02/2026 09:01 0.0947 30.3000
09/02/2026 09:01 0.0541 30.3000
09/02/2026 09:01 0.0983 30.3000
09/02/2026 09:01 53 30.2000
09/02/2026 09:00 59 30.2600
09/02/2026 09:00 165 30.2490
09/02/2026 09:00 13 30.1600
09/02/2026 09:00 22 30.2600
09/02/2026 09:00 128 30.2600
09/02/2026 09:00 1 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 1 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 3 30.1400
09/02/2026 09:00 13 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 1 30.1400
09/02/2026 09:00 15 30.1400
09/02/2026 09:00 4 30.1400
09/02/2026 09:00 11 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 4 30.1400
09/02/2026 09:00 2 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 5 30.1400
09/02/2026 09:00 7 30.1400
09/02/2026 09:00 1 30.1400
09/02/2026 09:00 5 30.1400
09/02/2026 09:00 1 30.1400
09/02/2026 09:00 3 30.1400
09/02/2026 09:00 7 30.1400
09/02/2026 09:00 15 30.1400
09/02/2026 09:00 6 30.1400
09/02/2026 09:00 7 30.1400