Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:11
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
13.1200
-0.12 ( -0.91% )
12.4000
210
13.9600
120
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:27 3 13.1400
08/15/2025 17:27 3 13.1400
08/15/2025 17:26 377 13.15922
08/15/2025 17:23 96 13.1200
08/15/2025 17:23 81 13.1200
08/15/2025 17:21 301 13.1600
08/15/2025 17:21 80 13.1400
08/15/2025 17:21 101 13.1400
08/15/2025 17:21 39 13.1400
08/15/2025 17:21 15 13.1400
08/15/2025 17:20 44 13.1600
08/15/2025 17:19 95 13.1600
08/15/2025 17:19 39 13.1400
08/15/2025 17:19 53 13.1400
08/15/2025 17:19 98 13.1400
08/15/2025 17:19 127 13.1400
08/15/2025 17:19 78 13.1400
08/15/2025 17:15 122 13.1200
08/15/2025 17:15 92 13.1200
08/15/2025 17:15 68 13.1000
08/15/2025 17:14 131 13.1000
08/15/2025 17:13 49 13.1200
08/15/2025 17:13 183 13.1200
08/15/2025 17:13 0 13.1400
08/15/2025 17:12 64 13.1400
08/15/2025 17:12 64 13.1400
08/15/2025 17:11 8 13.1400
08/15/2025 17:11 53 13.1400
08/15/2025 17:11 29 13.1600
08/15/2025 17:10 125 13.1600
08/15/2025 17:10 17 13.1600
08/15/2025 17:10 79 13.1600
08/15/2025 17:10 51 13.1800
08/15/2025 17:10 216 13.1600
08/15/2025 17:10 62 13.1600
08/15/2025 17:10 178 13.1600
08/15/2025 17:10 373 13.1600
08/15/2025 17:10 109 13.1600
08/15/2025 17:10 171 13.1600
08/15/2025 17:09 151 13.15516
08/15/2025 17:09 45 13.1400
08/15/2025 17:08 126 13.1600
08/15/2025 17:08 61 13.1800
08/15/2025 17:08 147 13.1800
08/15/2025 17:08 178 13.1800
08/15/2025 17:08 110 13.1800
08/15/2025 17:08 29 13.1800
08/15/2025 17:08 4 13.1800
08/15/2025 17:08 122 13.1800
08/15/2025 17:06 186 13.1600
08/15/2025 17:06 126 13.1800
08/15/2025 17:06 73 13.1800
08/15/2025 17:05 1 13.2000
08/15/2025 17:05 4 13.2000
08/15/2025 17:05 119 13.2000
08/15/2025 17:05 7 13.2000
08/15/2025 17:05 225 13.2000
08/15/2025 17:05 50 13.2200
08/15/2025 17:05 72 13.2200
08/15/2025 17:05 32 13.2200
08/15/2025 17:05 172 13.2200
08/15/2025 17:05 62 13.2400
08/15/2025 17:05 195 13.2600
08/15/2025 17:05 3 13.2600
08/15/2025 17:05 61 13.2400
08/15/2025 17:05 72 13.2600
08/15/2025 17:05 24 13.2600
08/15/2025 17:05 248 13.2400
08/15/2025 17:05 60 13.2400
08/15/2025 17:05 215 13.2400
08/15/2025 17:05 46 13.2400
08/15/2025 17:05 100 13.2400
08/15/2025 17:05 75 13.2200
08/15/2025 17:05 230 13.2200
08/15/2025 17:05 124 13.2400
08/15/2025 17:05 24 13.2400
08/15/2025 17:05 100 13.2400
08/15/2025 17:05 75 13.2600
08/15/2025 17:05 230 13.2600
08/15/2025 17:05 189 13.2470
08/15/2025 17:04 28 13.2600
08/15/2025 17:04 1 13.2600
08/15/2025 17:04 201 13.2600
08/15/2025 17:04 63 13.2400
08/15/2025 17:04 33 13.2400
08/15/2025 17:04 32 13.2400
08/15/2025 17:04 22 13.2400
08/15/2025 17:04 28 13.2400
08/15/2025 17:04 61 13.2200
08/15/2025 17:04 28 13.2400
08/15/2025 17:04 243 13.2400
08/15/2025 17:04 0 13.2600
08/15/2025 17:04 119 13.2600
08/15/2025 17:04 5650 13.2800
08/15/2025 17:04 121 13.2600
08/15/2025 17:04 86 13.2600
08/15/2025 17:04 50 13.2600
08/15/2025 17:04 30 13.2600
08/15/2025 17:04 25 13.2600
08/15/2025 17:04 70 13.2600
08/15/2025 17:04 135 13.2600
08/15/2025 17:04 74 13.2600
08/15/2025 17:04 19 13.2600
08/15/2025 17:04 74 13.2600
08/15/2025 17:04 142 13.2600
08/15/2025 17:02 215 13.2776
08/15/2025 17:01 0 13.2800
08/15/2025 17:00 0 13.2600
08/15/2025 17:00 0 13.2800
08/15/2025 17:00 2 13.2800
08/15/2025 16:55 152 13.2642
08/15/2025 16:55 1 13.2632
08/15/2025 16:52 29 13.2776
08/15/2025 16:47 0 13.2800
08/15/2025 16:35 0 13.2600
08/15/2025 16:35 29 13.2800