Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:01
|
Geld
23.10.2026 -
18:30:00
|
Geld Volumen |
Brief
23.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.1400
+0.50
(
+1.63% )
|
30.6600
|
358 |
31.3000
|
361 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 1471 | 31.1400 |
| 10/23/2026 17:35 | 94 | 31.1400 |
| 10/23/2026 17:35 | 378 | 31.1400 |
| 10/23/2026 17:35 | 791 | 31.1400 |
| 10/23/2026 17:35 | 381 | 31.1400 |
| 10/23/2026 17:35 | 93 | 31.1400 |
| 10/23/2026 17:35 | 27 | 31.1400 |
| 10/23/2026 17:35 | 83 | 31.1400 |
| 10/23/2026 17:35 | 81 | 31.1400 |
| 10/23/2026 17:35 | 78 | 31.1400 |
| 10/23/2026 17:35 | 60 | 31.1400 |
| 10/23/2026 17:35 | 18 | 31.1400 |
| 10/23/2026 17:35 | 93 | 31.1400 |
| 10/23/2026 17:35 | 255 | 31.1400 |
| 10/23/2026 17:35 | 63 | 31.1400 |
| 10/23/2026 17:35 | 64 | 31.1400 |
| 10/23/2026 17:35 | 105 | 31.1400 |
| 10/23/2026 17:35 | 341 | 31.1400 |
| 10/23/2026 17:35 | 356 | 31.1400 |
| 10/23/2026 17:35 | 28 | 31.1400 |
| 10/23/2026 17:35 | 340 | 31.1400 |
| 10/23/2026 17:35 | 9 | 31.1400 |
| 10/23/2026 17:35 | 687 | 31.1400 |
| 10/23/2026 17:35 | 474 | 31.1400 |
| 10/23/2026 17:35 | 262 | 31.1400 |
| 10/23/2026 17:35 | 9 | 31.1400 |
| 10/23/2026 17:35 | 102 | 31.1400 |
| 10/23/2026 17:35 | 120 | 31.1400 |
| 10/23/2026 17:35 | 746 | 31.1400 |
| 10/23/2026 17:35 | 960 | 31.1400 |
| 10/23/2026 17:35 | 182 | 31.1400 |
| 10/23/2026 17:35 | 583 | 31.1400 |
| 10/23/2026 17:35 | 408 | 31.1400 |
| 10/23/2026 17:35 | 183 | 31.1400 |
| 10/23/2026 17:35 | 202 | 31.1400 |
| 10/23/2026 17:35 | 340 | 31.1400 |
| 10/23/2026 17:35 | 26 | 31.1400 |
| 10/23/2026 17:35 | 632 | 31.1400 |
| 10/23/2026 17:35 | 340 | 31.1400 |
| 10/23/2026 17:35 | 340 | 31.1400 |
| 10/23/2026 17:35 | 32 | 31.1400 |
| 10/23/2026 17:35 | 54 | 31.1400 |
| 10/23/2026 17:35 | 293 | 31.1400 |
| 10/23/2026 17:35 | 374 | 31.1400 |
| 10/23/2026 17:35 | 484 | 31.1400 |
| 10/23/2026 17:35 | 145 | 31.1400 |
| 10/23/2026 17:35 | 1 | 31.1400 |
| 10/23/2026 17:35 | 19 | 31.1400 |
| 10/23/2026 17:35 | 1 | 31.1400 |
| 10/23/2026 17:35 | 147 | 31.1400 |
| 10/23/2026 17:35 | 157 | 31.1400 |
| 10/23/2026 17:35 | 70 | 31.1400 |
| 10/23/2026 17:35 | 273 | 31.1400 |
| 10/23/2026 17:35 | 147 | 31.1400 |
| 10/23/2026 17:35 | 69 | 31.1400 |
| 10/23/2026 17:35 | 676 | 31.1400 |
| 10/23/2026 17:35 | 534 | 31.1400 |
| 10/23/2026 17:35 | 103 | 31.1400 |
| 10/23/2026 17:35 | 219 | 31.1400 |
| 10/23/2026 17:35 | 881 | 31.1400 |
| 10/23/2026 17:35 | 496 | 31.1400 |
| 10/23/2026 17:35 | 121 | 31.1400 |
| 10/23/2026 17:35 | 254 | 31.1400 |
| 10/23/2026 17:35 | 24 | 31.1400 |
| 10/23/2026 17:35 | 63 | 31.1400 |
| 10/23/2026 17:35 | 44 | 31.1400 |
| 10/23/2026 17:35 | 74 | 31.1400 |
| 10/23/2026 17:35 | 276 | 31.1400 |
| 10/23/2026 17:35 | 1288 | 31.1400 |
| 10/23/2026 17:35 | 1181 | 31.1400 |
| 10/23/2026 17:35 | 11 | 31.1400 |
| 10/23/2026 17:35 | 9 | 31.1400 |
| 10/23/2026 17:35 | 223 | 31.1400 |
| 10/23/2026 17:35 | 86 | 31.1400 |
| 10/23/2026 17:35 | 287 | 31.1400 |
| 10/23/2026 17:35 | 213 | 31.1400 |
| 10/23/2026 17:35 | 137 | 31.1400 |
| 10/23/2026 17:35 | 44 | 31.1400 |
| 10/23/2026 17:35 | 28 | 31.1400 |
| 10/23/2026 17:35 | 166 | 31.1400 |
| 10/23/2026 17:35 | 751 | 31.1400 |
| 10/23/2026 17:35 | 56 | 31.1400 |
| 10/23/2026 17:35 | 60 | 31.1400 |
| 10/23/2026 17:35 | 14 | 31.1400 |
| 10/23/2026 17:35 | 2991 | 31.1400 |
| 10/23/2026 17:35 | 129 | 31.1400 |
| 10/23/2026 17:35 | 8 | 31.1400 |
| 10/23/2026 17:35 | 57 | 31.1400 |
| 10/23/2026 17:35 | 156 | 31.1400 |
| 10/23/2026 17:35 | 127 | 31.1400 |
| 10/23/2026 17:35 | 546 | 31.1400 |
| 10/23/2026 17:35 | 25 | 31.1400 |
| 10/23/2026 17:35 | 78 | 31.1400 |
| 10/23/2026 17:35 | 42 | 31.1400 |
| 10/23/2026 17:35 | 100 | 31.1400 |
| 10/23/2026 17:35 | 283 | 31.1400 |
| 10/23/2026 17:35 | 39 | 31.1400 |
| 10/23/2026 17:35 | 3 | 31.1400 |
| 10/23/2026 17:35 | 283 | 31.1400 |
| 10/23/2026 17:35 | 256 | 31.1400 |
| 10/23/2026 17:35 | 27 | 31.1400 |
| 10/23/2026 17:35 | 353 | 31.1400 |
| 10/23/2026 17:35 | 283 | 31.1400 |
| 10/23/2026 17:35 | 757 | 31.1400 |
| 10/23/2026 17:35 | 5 | 31.1400 |
| 10/23/2026 17:35 | 74 | 31.1400 |
| 10/23/2026 17:35 | 358 | 31.1400 |
| 10/23/2026 17:35 | 96 | 31.1400 |
| 10/23/2026 17:35 | 9 | 31.1400 |
| 10/23/2026 17:35 | 14 | 31.1400 |
| 10/23/2026 17:35 | 125 | 31.1400 |
| 10/23/2026 17:35 | 8 | 31.1400 |
| 10/23/2026 17:35 | 13 | 31.1400 |
| 10/23/2026 17:35 | 5 | 31.1400 |
| 10/23/2026 17:35 | 94 | 31.1400 |
| 10/23/2026 17:35 | 245 | 31.1400 |
| 10/23/2026 17:35 | 2037 | 31.1400 |
| 10/23/2026 17:35 | 845 | 31.1400 |
| 10/23/2026 17:35 | 140 | 31.1400 |
| 10/23/2026 17:35 | 202 | 31.1400 |
| 10/23/2026 17:35 | 79 | 31.1400 |
| 10/23/2026 17:35 | 319 | 31.1400 |
| 10/23/2026 17:35 | 2412 | 31.1400 |
| 10/23/2026 17:35 | 17 | 31.1400 |
| 10/23/2026 17:35 | 158 | 31.1400 |
| 10/23/2026 17:35 | 70 | 31.1400 |
| 10/23/2026 17:35 | 244 | 31.1400 |
| 10/23/2026 17:35 | 124 | 31.1400 |
| 10/23/2026 17:35 | 11 | 31.1400 |
| 10/23/2026 17:35 | 53 | 31.1400 |
| 10/23/2026 17:35 | 52 | 31.1400 |
| 10/23/2026 17:35 | 210 | 31.1400 |
| 10/23/2026 17:35 | 2511 | 31.1400 |
| 10/23/2026 17:35 | 321 | 31.1400 |
| 10/23/2026 17:35 | 11 | 31.1400 |
| 10/23/2026 17:35 | 438 | 31.1400 |
| 10/23/2026 17:35 | 431 | 31.1400 |
| 10/23/2026 17:35 | 2 | 31.1400 |
| 10/23/2026 17:35 | 69 | 31.1400 |
| 10/23/2026 17:35 | 41 | 31.1400 |
| 10/23/2026 17:35 | 140 | 31.1400 |
| 10/23/2026 17:35 | 1 | 31.1400 |
| 10/23/2026 17:35 | 4 | 31.1400 |
| 10/23/2026 17:35 | 3 | 31.1400 |
| 10/23/2026 17:35 | 511 | 31.1400 |
| 10/23/2026 17:29 | 1 | 31.1000 |
| 10/23/2026 17:29 | 28 | 31.0000 |
| 10/23/2026 17:29 | 21 | 30.9800 |
| 10/23/2026 17:29 | 28 | 30.9800 |
| 10/23/2026 17:29 | 28 | 30.9800 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 28 | 31.0000 |
| 10/23/2026 17:28 | 10 | 30.9800 |
| 10/23/2026 17:28 | 31 | 30.9800 |
| 10/23/2026 17:27 | 97 | 31.0004 |
| 10/23/2026 17:27 | 59 | 31.0200 |
| 10/23/2026 17:26 | 39 | 31.0000 |
| 10/23/2026 17:26 | 30 | 30.9800 |
| 10/23/2026 17:26 | 62 | 30.9800 |
| 10/23/2026 17:26 | 48 | 30.9800 |
| 10/23/2026 17:26 | 26 | 30.9800 |
| 10/23/2026 17:25 | 50 | 30.9600 |
| 10/23/2026 17:24 | 157 | 30.9800 |
| 10/23/2026 17:24 | 49 | 30.9600 |
| 10/23/2026 17:24 | 49 | 31.0800 |
| 10/23/2026 17:24 | 56 | 31.0800 |
| 10/23/2026 17:24 | 64 | 31.0200 |
| 10/23/2026 17:24 | 170 | 30.9400 |
| 10/23/2026 17:24 | 2 | 30.9400 |
| 10/23/2026 17:24 | 101 | 30.9400 |
| 10/23/2026 17:24 | 53 | 30.9400 |
| 10/23/2026 17:24 | 21 | 30.9400 |
| 10/23/2026 17:24 | 46 | 30.9400 |
| 10/23/2026 17:24 | 15 | 30.9400 |
| 10/23/2026 17:24 | 71 | 30.9400 |
| 10/23/2026 17:23 | 1 | 30.9200 |
| 10/23/2026 17:23 | 11 | 30.9200 |
| 10/23/2026 17:23 | 15 | 30.9400 |
| 10/23/2026 17:23 | 22 | 30.9600 |
| 10/23/2026 17:23 | 2 | 30.9600 |
| 10/23/2026 17:23 | 10 | 30.9200 |
| 10/23/2026 17:22 | 37 | 30.9400 |
| 10/23/2026 17:22 | 27 | 30.9600 |
| 10/23/2026 17:22 | 80 | 30.9110 |
| 10/23/2026 17:21 | 81 | 30.9109 |
| 10/23/2026 17:20 | 8 | 30.9400 |
| 10/23/2026 17:20 | 52 | 30.9400 |
| 10/23/2026 17:19 | 81 | 30.8216 |
| 10/23/2026 17:18 | 35 | 30.8000 |
| 10/23/2026 17:18 | 26 | 30.8000 |
| 10/23/2026 17:18 | 42 | 30.7600 |
| 10/23/2026 17:18 | 76 | 30.7600 |
| 10/23/2026 17:18 | 13 | 30.7600 |
| 10/23/2026 17:18 | 68 | 30.7800 |
| 10/23/2026 17:17 | 19 | 30.7400 |
| 10/23/2026 17:17 | 50 | 30.7800 |
| 10/23/2026 17:17 | 7 | 30.7800 |
| 10/23/2026 17:17 | 65 | 30.7800 |
| 10/23/2026 17:17 | 14 | 30.7800 |
| 10/23/2026 17:16 | 36 | 30.8200 |
| 10/23/2026 17:15 | 27 | 30.8200 |
| 10/23/2026 17:15 | 24 | 30.8200 |
| 10/23/2026 17:14 | 47 | 30.7400 |
| 10/23/2026 17:14 | 27 | 30.7400 |
| 10/23/2026 17:14 | 27 | 30.7400 |
| 10/23/2026 17:14 | 24 | 30.7800 |
| 10/23/2026 17:14 | 11 | 30.7800 |
| 10/23/2026 17:14 | 18 | 30.8000 |
| 10/23/2026 17:14 | 81 | 30.78038 |
| 10/23/2026 17:14 | 67 | 30.7800 |
| 10/23/2026 17:14 | 14 | 30.7800 |
| 10/23/2026 17:14 | 18 | 30.7800 |
| 10/23/2026 17:14 | 69 | 30.8000 |
| 10/23/2026 17:14 | 70 | 30.8000 |
| 10/23/2026 17:14 | 25 | 30.8000 |
| 10/23/2026 17:10 | 8 | 30.8000 |
| 10/23/2026 17:10 | 50 | 30.8000 |
| 10/23/2026 17:10 | 28 | 30.8000 |
| 10/23/2026 17:09 | 17 | 30.8200 |
| 10/23/2026 17:09 | 25 | 30.8200 |
| 10/23/2026 17:09 | 25 | 30.8600 |
| 10/23/2026 17:09 | 53 | 30.8600 |
| 10/23/2026 17:09 | 14 | 30.8200 |
| 10/23/2026 17:08 | 80 | 30.83054 |
| 10/23/2026 17:07 | 32 | 30.8306 |
| 10/23/2026 16:59 | 22 | 30.8400 |
| 10/23/2026 16:59 | 33 | 30.8800 |
| 10/23/2026 16:59 | 22 | 30.8200 |
| 10/23/2026 16:59 | 60 | 30.8200 |
| 10/23/2026 16:58 | 21 | 30.7800 |
| 10/23/2026 16:58 | 65 | 30.7400 |
| 10/23/2026 16:58 | 39 | 30.7400 |
| 10/23/2026 16:58 | 22 | 30.7400 |
| 10/23/2026 16:58 | 30 | 30.7400 |
| 10/23/2026 16:58 | 21 | 30.7400 |
| 10/23/2026 16:57 | 7 | 30.7200 |
| 10/23/2026 16:57 | 100 | 30.7200 |
| 10/23/2026 16:56 | 420 | 30.74036 |
| 10/23/2026 16:55 | 1 | 30.7404 |
| 10/23/2026 16:54 | 11 | 30.7400 |
| 10/23/2026 16:54 | 6 | 30.7400 |
| 10/23/2026 16:54 | 29 | 30.7600 |
| 10/23/2026 16:54 | 10 | 30.7600 |
| 10/23/2026 16:54 | 3 | 30.7600 |
| 10/23/2026 16:46 | 15 | 30.7600 |
| 10/23/2026 16:46 | 35 | 30.8000 |
| 10/23/2026 16:46 | 17 | 30.7706 |
| 10/23/2026 16:44 | 230 | 30.76072 |
| 10/23/2026 16:43 | 0.048 | 30.8200 |
| 10/23/2026 16:43 | 9 | 30.7600 |
| 10/23/2026 16:43 | 39 | 30.7600 |
| 10/23/2026 16:43 | 21 | 30.7600 |
| 10/23/2026 16:40 | 161 | 30.7514 |
| 10/23/2026 16:40 | 36 | 30.7800 |
| 10/23/2026 16:38 | 35 | 30.6600 |
| 10/23/2026 16:38 | 54 | 30.6600 |
| 10/23/2026 16:37 | 10 | 30.60128 |
| 10/23/2026 16:37 | 10 | 30.60128 |
| 10/23/2026 16:37 | 62 | 30.6600 |
| 10/23/2026 16:37 | 54 | 30.6800 |
| 10/23/2026 16:37 | 31 | 30.6800 |
| 10/23/2026 16:37 | 17 | 30.6800 |
| 10/23/2026 16:37 | 67 | 30.6800 |
| 10/23/2026 16:36 | 161 | 30.71054 |
| 10/23/2026 16:33 | 0.0956 | 30.7400 |
| 10/23/2026 16:33 | 30 | 30.6988 |
| 10/23/2026 16:31 | 21 | 30.7200 |
| 10/23/2026 16:31 | 25 | 30.7200 |
| 10/23/2026 16:31 | 50 | 30.7200 |
| 10/23/2026 16:31 | 10 | 30.7200 |
| 10/23/2026 16:31 | 15 | 30.7200 |
| 10/23/2026 16:31 | 36 | 30.7200 |
| 10/23/2026 16:31 | 19 | 30.7200 |
| 10/23/2026 16:30 | 100 | 30.6800 |
| 10/23/2026 16:30 | 6 | 30.6800 |
| 10/23/2026 16:29 | 35 | 30.7200 |
| 10/23/2026 16:29 | 23 | 30.7200 |
| 10/23/2026 16:28 | 15 | 30.7200 |
| 10/23/2026 16:28 | 37 | 30.7200 |
| 10/23/2026 16:28 | 53 | 30.6800 |
| 10/23/2026 16:28 | 22 | 30.6800 |
| 10/23/2026 16:28 | 26 | 30.6800 |
| 10/23/2026 16:28 | 37 | 30.7200 |
| 10/23/2026 16:27 | 64 | 30.7000 |
| 10/23/2026 16:27 | 38 | 30.7000 |
| 10/23/2026 16:27 | 65 | 30.7000 |
| 10/23/2026 16:27 | 7 | 30.7400 |
| 10/23/2026 16:27 | 138 | 30.7400 |
| 10/23/2026 16:25 | 1 | 30.7400 |
| 10/23/2026 16:25 | 74 | 30.7400 |
| 10/23/2026 16:22 | 3 | 30.8000 |
| 10/23/2026 16:22 | 66 | 30.8200 |
| 10/23/2026 16:22 | 1 | 30.8200 |
| 10/23/2026 16:21 | 21 | 30.8200 |
| 10/23/2026 16:21 | 100 | 30.8400 |
| 10/23/2026 16:20 | 31 | 30.8400 |
| 10/23/2026 16:20 | 23 | 30.8400 |
| 10/23/2026 16:17 | 0.5175 | 30.8200 |
| 10/23/2026 16:17 | 15 | 30.8200 |
| 10/23/2026 16:17 | 1 | 30.8200 |
| 10/23/2026 16:12 | 17 | 30.8600 |
| 10/23/2026 16:12 | 79 | 30.8400 |
| 10/23/2026 16:11 | 28 | 30.8600 |
| 10/23/2026 16:10 | 5 | 30.8792 |
| 10/23/2026 16:10 | 1 | 30.8800 |
| 10/23/2026 16:10 | 12 | 30.8800 |
| 10/23/2026 16:08 | 13 | 30.9000 |
| 10/23/2026 16:07 | 35 | 30.9200 |
| 10/23/2026 16:07 | 50 | 30.9000 |
| 10/23/2026 16:07 | 2 | 30.9000 |
| 10/23/2026 16:07 | 8 | 30.9000 |
| 10/23/2026 16:07 | 6 | 30.9000 |
| 10/23/2026 16:07 | 59 | 30.9000 |
| 10/23/2026 16:06 | 0.6432 | 30.9400 |
| 10/23/2026 16:05 | 39 | 30.9200 |
| 10/23/2026 16:04 | 39 | 30.9800 |
| 10/23/2026 16:04 | 51 | 30.9200 |
| 10/23/2026 16:02 | 19 | 30.9800 |
| 10/23/2026 16:00 | 95 | 30.9600 |
| 10/23/2026 16:00 | 36 | 30.9600 |
| 10/23/2026 15:59 | 0.3102 | 30.7600 |
| 10/23/2026 15:59 | 37 | 30.9000 |
| 10/23/2026 15:59 | 15 | 30.9000 |
| 10/23/2026 15:55 | 2 | 30.8800 |
| 10/23/2026 15:54 | 64 | 30.9000 |
| 10/23/2026 15:54 | 31 | 30.9000 |
| 10/23/2026 15:54 | 40 | 30.9000 |
| 10/23/2026 15:54 | 4 | 30.9000 |
| 10/23/2026 15:54 | 55 | 30.9200 |
| 10/23/2026 15:54 | 39 | 30.9400 |
| 10/23/2026 15:54 | 21 | 31.0000 |
| 10/23/2026 15:54 | 32 | 31.0000 |
| 10/23/2026 15:54 | 25 | 31.0000 |
| 10/23/2026 15:53 | 63 | 30.9400 |
| 10/23/2026 15:53 | 51 | 30.9400 |
| 10/23/2026 15:53 | 4426 | 31.0000 |
| 10/23/2026 15:52 | 1600 | 30.96241 |
| 10/23/2026 15:50 | 27 | 31.0400 |
| 10/23/2026 15:50 | 68 | 31.0400 |
| 10/23/2026 15:49 | 0.4833 | 31.0400 |
| 10/23/2026 15:47 | 23 | 31.1200 |
| 10/23/2026 15:43 | 0.4762 | 31.2000 |
| 10/23/2026 15:42 | 60 | 31.2000 |
| 10/23/2026 15:41 | 41 | 31.1000 |
| 10/23/2026 15:41 | 169 | 31.1000 |
| 10/23/2026 15:41 | 76 | 31.0600 |
| 10/23/2026 15:41 | 42 | 31.0600 |
| 10/23/2026 15:38 | 47 | 31.0000 |
| 10/23/2026 15:38 | 60 | 31.0000 |
| 10/23/2026 15:38 | 41 | 31.0000 |
| 10/23/2026 15:38 | 42 | 31.0000 |
| 10/23/2026 15:38 | 60 | 31.0000 |
| 10/23/2026 15:38 | 60 | 31.0000 |
| 10/23/2026 15:38 | 118 | 31.0000 |
| 10/23/2026 15:38 | 66 | 31.0000 |
| 10/23/2026 15:38 | 91 | 31.0000 |
| 10/23/2026 15:38 | 40 | 31.0000 |
| 10/23/2026 15:38 | 38 | 31.0000 |
| 10/23/2026 15:38 | 37 | 31.0000 |
| 10/23/2026 15:35 | 0.4247 | 30.9400 |
| 10/23/2026 15:30 | 0.4497 | 31.0400 |
| 10/23/2026 15:30 | 19 | 31.0200 |
| 10/23/2026 15:30 | 2 | 31.0000 |
| 10/23/2026 15:30 | 36 | 31.0000 |
| 10/23/2026 15:30 | 46 | 31.0000 |
| 10/23/2026 15:30 | 2 | 31.0200 |
| 10/23/2026 15:24 | 13 | 31.0800 |
| 10/23/2026 15:24 | 13 | 31.0800 |
| 10/23/2026 15:23 | 1250 | 31.01151 |
| 10/23/2026 15:22 | 0.146 | 31.1000 |
| 10/23/2026 15:19 | 26 | 31.0600 |
| 10/23/2026 15:18 | 50 | 31.1000 |
| 10/23/2026 15:16 | 50 | 31.1000 |
| 10/23/2026 15:12 | 18 | 31.1200 |
| 10/23/2026 15:12 | 167 | 31.1400 |
| 10/23/2026 15:12 | 69 | 31.1400 |
| 10/23/2026 15:12 | 32 | 31.1600 |
| 10/23/2026 15:12 | 50 | 31.1600 |
| 10/23/2026 15:08 | 100 | 31.1710 |
| 10/23/2026 15:07 | 29 | 31.1800 |
| 10/23/2026 15:04 | 30 | 31.2200 |
| 10/23/2026 15:03 | 111 | 31.18437 |
| 10/23/2026 15:01 | 7 | 31.1800 |
| 10/23/2026 15:01 | 33 | 31.1800 |
| 10/23/2026 15:01 | 57 | 31.1800 |
| 10/23/2026 14:56 | 34 | 31.1600 |
| 10/23/2026 14:54 | 0.4586 | 31.1800 |
| 10/23/2026 14:54 | 5 | 31.1200 |
| 10/23/2026 14:54 | 46 | 31.1200 |
| 10/23/2026 14:54 | 18 | 31.1600 |
| 10/23/2026 14:54 | 46 | 31.1600 |
| 10/23/2026 14:54 | 34 | 31.1200 |
| 10/23/2026 14:54 | 17 | 31.1200 |
| 10/23/2026 14:53 | 323 | 31.14943 |
| 10/23/2026 14:50 | 31 | 31.1400 |
| 10/23/2026 14:50 | 38 | 31.1400 |
| 10/23/2026 14:42 | 62 | 31.1200 |
| 10/23/2026 14:42 | 33 | 31.1200 |
| 10/23/2026 14:42 | 38 | 31.1000 |
| 10/23/2026 14:42 | 31 | 31.1000 |
| 10/23/2026 14:42 | 77 | 31.1000 |
| 10/23/2026 14:41 | 0.04 | 31.0200 |
| 10/23/2026 14:40 | 2 | 31.0812 |
| 10/23/2026 14:37 | 33 | 31.0600 |
| 10/23/2026 14:37 | 64 | 31.0600 |
| 10/23/2026 14:37 | 153 | 31.0600 |
| 10/23/2026 14:37 | 13 | 31.0600 |
| 10/23/2026 14:37 | 60 | 31.0400 |
| 10/23/2026 14:34 | 25 | 31.0600 |
| 10/23/2026 14:34 | 31 | 31.0600 |
| 10/23/2026 14:29 | 0.37 | 31.0800 |
| 10/23/2026 14:28 | 2 | 31.0600 |
| 10/23/2026 14:25 | 29 | 31.1000 |
| 10/23/2026 14:17 | 6 | 31.1400 |
| 10/23/2026 14:17 | 26 | 31.1400 |
| 10/23/2026 14:17 | 39 | 31.1400 |
| 10/23/2026 14:17 | 15 | 31.1400 |
| 10/23/2026 14:17 | 0.4728 | 31.1000 |
| 10/23/2026 14:17 | 54 | 31.1200 |
| 10/23/2026 14:14 | 0.0858 | 31.2000 |
| 10/23/2026 14:09 | 58 | 31.1510 |
| 10/23/2026 14:08 | 0.099 | 31.2000 |
| 10/23/2026 14:08 | 0.0404 | 31.2000 |
| 10/23/2026 14:07 | 319 | 31.1509 |
| 10/23/2026 14:05 | 3 | 31.2000 |
| 10/23/2026 14:05 | 3 | 31.2200 |
| 10/23/2026 14:05 | 26 | 31.2400 |
| 10/23/2026 14:05 | 41 | 31.2600 |
| 10/23/2026 14:05 | 66 | 31.2600 |
| 10/23/2026 14:02 | 6 | 31.2000 |
| 10/23/2026 14:02 | 7 | 31.2000 |
| 10/23/2026 14:00 | 5 | 31.2600 |
| 10/23/2026 14:00 | 0.3045 | 31.2000 |
| 10/23/2026 13:52 | 27 | 31.2200 |
| 10/23/2026 13:52 | 112 | 31.2000 |
| 10/23/2026 13:52 | 40 | 31.2000 |
| 10/23/2026 13:52 | 3 | 31.2000 |
| 10/23/2026 13:52 | 13 | 31.2000 |
| 10/23/2026 13:52 | 27 | 31.2000 |
| 10/23/2026 13:50 | 0.0488 | 31.1600 |
| 10/23/2026 13:50 | 0.1168 | 31.1600 |
| 10/23/2026 13:50 | 0.0321 | 31.1600 |
| 10/23/2026 13:50 | 0.0494 | 31.1600 |
| 10/23/2026 13:50 | 27 | 31.1600 |
| 10/23/2026 13:50 | 41 | 31.1600 |
| 10/23/2026 13:50 | 57 | 31.1600 |
| 10/23/2026 13:44 | 0.0629 | 31.1600 |
| 10/23/2026 13:44 | 0.0639 | 31.1600 |
| 10/23/2026 13:44 | 0.0764 | 31.1600 |
| 10/23/2026 13:42 | 6 | 31.1600 |
| 10/23/2026 13:40 | 23 | 31.1200 |
| 10/23/2026 13:40 | 20 | 31.1200 |
| 10/23/2026 13:40 | 13 | 31.1200 |
| 10/23/2026 13:40 | 30 | 31.1200 |
| 10/23/2026 13:29 | 25 | 31.1200 |
| 10/23/2026 13:26 | 0.0334 | 31.1200 |
| 10/23/2026 13:23 | 0.0665 | 31.1200 |
| 10/23/2026 13:23 | 0.0559 | 31.1200 |
| 10/23/2026 13:19 | 65 | 31.1000 |
| 10/23/2026 13:19 | 15 | 31.1000 |
| 10/23/2026 13:19 | 50 | 31.1000 |
| 10/23/2026 13:19 | 20 | 31.1000 |
| 10/23/2026 13:19 | 65 | 31.1200 |
| 10/23/2026 13:15 | 28 | 31.1000 |
| 10/23/2026 13:15 | 16 | 31.1000 |
| 10/23/2026 13:15 | 46 | 31.1000 |
| 10/23/2026 13:15 | 22 | 31.1000 |
| 10/23/2026 13:15 | 57 | 31.1000 |
| 10/23/2026 13:04 | 23 | 31.1400 |
| 10/23/2026 13:04 | 72 | 31.0800 |
| 10/23/2026 13:04 | 44 | 31.0800 |
| 10/23/2026 13:04 | 48 | 31.0200 |
| 10/23/2026 13:04 | 47 | 31.0200 |
| 10/23/2026 13:03 | 28 | 31.0200 |
| 10/23/2026 13:03 | 22 | 31.0200 |
| 10/23/2026 13:01 | 10 | 31.0000 |
| 10/23/2026 13:01 | 78 | 31.0000 |
| 10/23/2026 13:01 | 72 | 31.0000 |
| 10/23/2026 13:01 | 24 | 31.0000 |
| 10/23/2026 13:01 | 30 | 31.0000 |
| 10/23/2026 13:01 | 25 | 31.0000 |
| 10/23/2026 12:55 | 81 | 30.9800 |
| 10/23/2026 12:55 | 51 | 30.9800 |
| 10/23/2026 12:55 | 28 | 30.9800 |
| 10/23/2026 12:55 | 54 | 30.9800 |
| 10/23/2026 12:55 | 39 | 30.9600 |
| 10/23/2026 12:54 | 183 | 30.9894 |
| 10/23/2026 12:53 | 11 | 30.9600 |
| 10/23/2026 12:47 | 60 | 31.0800 |
| 10/23/2026 12:47 | 16 | 31.0800 |
| 10/23/2026 12:46 | 84 | 31.0800 |
| 10/23/2026 12:45 | 12 | 31.1000 |
| 10/23/2026 12:45 | 50 | 31.1000 |
| 10/23/2026 12:45 | 81 | 31.1000 |
| 10/23/2026 12:45 | 62 | 31.1000 |
| 10/23/2026 12:45 | 69 | 31.1000 |
| 10/23/2026 12:45 | 107 | 31.1200 |
| 10/23/2026 12:45 | 13 | 31.1200 |
| 10/23/2026 12:45 | 55 | 31.1200 |
| 10/23/2026 12:45 | 64 | 31.1200 |
| 10/23/2026 12:45 | 135 | 31.1494 |
| 10/23/2026 12:42 | 46 | 31.1506 |
| 10/23/2026 12:38 | 13 | 31.2800 |
| 10/23/2026 12:38 | 250 | 31.3800 |
| 10/23/2026 12:38 | 65 | 31.3800 |
| 10/23/2026 12:38 | 250 | 31.3800 |
| 10/23/2026 12:38 | 64 | 31.3600 |
| 10/23/2026 12:38 | 128 | 31.3200 |
| 10/23/2026 12:38 | 54 | 31.2800 |
| 10/23/2026 12:38 | 273 | 31.2800 |
| 10/23/2026 12:38 | 64 | 31.2800 |
| 10/23/2026 12:38 | 26 | 31.2800 |
| 10/23/2026 12:38 | 10000 | 31.2200 |
| 10/23/2026 12:37 | 0.1589 | 31.2800 |
| 10/23/2026 12:34 | 26 | 31.2800 |
| 10/23/2026 12:34 | 30 | 31.2800 |
| 10/23/2026 12:34 | 3 | 31.2800 |
| 10/23/2026 12:32 | 214 | 31.2600 |
| 10/23/2026 12:32 | 30 | 31.2600 |
| 10/23/2026 12:32 | 24 | 31.3000 |
| 10/23/2026 12:32 | 30 | 31.2800 |
| 10/23/2026 12:32 | 11 | 31.2600 |
| 10/23/2026 12:32 | 2546 | 31.2800 |
| 10/23/2026 12:32 | 23 | 31.3000 |
| 10/23/2026 12:32 | 10 | 31.3000 |
| 10/23/2026 12:32 | 32 | 31.3000 |
| 10/23/2026 12:31 | 22 | 31.2200 |
| 10/23/2026 12:31 | 57 | 31.2000 |
| 10/23/2026 12:31 | 66 | 31.2000 |
| 10/23/2026 12:31 | 62 | 31.2000 |
| 10/23/2026 12:31 | 28 | 31.2000 |
| 10/23/2026 12:31 | 2 | 31.2000 |
| 10/23/2026 12:31 | 48 | 31.2000 |
| 10/23/2026 12:31 | 24 | 31.2000 |
| 10/23/2026 12:30 | 22 | 31.2200 |
| 10/23/2026 12:30 | 22 | 31.2200 |
| 10/23/2026 12:30 | 11 | 31.2200 |
| 10/23/2026 12:30 | 199 | 31.2000 |
| 10/23/2026 12:30 | 11 | 31.2000 |
| 10/23/2026 12:30 | 1985 | 31.2000 |
| 10/23/2026 12:30 | 515 | 31.2000 |
| 10/23/2026 12:29 | 3 | 31.2200 |
| 10/23/2026 12:29 | 13 | 31.2200 |
| 10/23/2026 12:29 | 155 | 31.2200 |
| 10/23/2026 12:29 | 20 | 31.2200 |
| 10/23/2026 12:29 | 20 | 31.2200 |
| 10/23/2026 12:22 | 5.4102 | 31.2200 |
| 10/23/2026 12:19 | 50 | 31.2800 |
| 10/23/2026 12:19 | 189 | 31.2800 |
| 10/23/2026 12:19 | 21 | 31.2800 |
| 10/23/2026 12:19 | 23 | 31.2800 |
| 10/23/2026 12:14 | 0.1596 | 31.3200 |
| 10/23/2026 12:13 | 0.1274 | 31.3200 |
| 10/23/2026 12:11 | 28 | 31.2800 |
| 10/23/2026 12:11 | 59 | 31.2800 |
| 10/23/2026 12:11 | 46 | 31.2800 |
| 10/23/2026 12:11 | 32 | 31.2800 |
| 10/23/2026 12:07 | 0.2225 | 31.2800 |
| 10/23/2026 12:03 | 207 | 31.2600 |
| 10/23/2026 12:02 | 24 | 31.2800 |
| 10/23/2026 12:02 | 7 | 31.2800 |
| 10/23/2026 11:59 | 33 | 31.2800 |
| 10/23/2026 11:59 | 17 | 31.2800 |
| 10/23/2026 11:59 | 69 | 31.2800 |
| 10/23/2026 11:59 | 137 | 31.2800 |
| 10/23/2026 11:59 | 17 | 31.2800 |
| 10/23/2026 11:59 | 5 | 31.2800 |
| 10/23/2026 11:54 | 2.2227 | 31.3400 |
| 10/23/2026 11:46 | 215 | 31.3106 |
| 10/23/2026 11:45 | 6 | 31.2800 |
| 10/23/2026 11:45 | 6 | 31.2800 |
| 10/23/2026 11:45 | 6 | 31.2800 |
| 10/23/2026 11:44 | 23 | 31.31057 |
| 10/23/2026 11:40 | 67 | 31.2992 |
| 10/23/2026 11:24 | 234 | 31.24946 |
| 10/23/2026 11:22 | 7 | 31.2788 |
| 10/23/2026 11:17 | 97 | 31.2600 |
| 10/23/2026 11:17 | 26 | 31.2600 |
| 10/23/2026 11:17 | 10 | 31.2600 |
| 10/23/2026 11:15 | 2 | 31.2600 |
| 10/23/2026 11:15 | 1 | 31.2600 |
| 10/23/2026 11:14 | 2 | 31.2600 |
| 10/23/2026 11:12 | 1 | 31.2600 |
| 10/23/2026 11:11 | 191 | 31.2200 |
| 10/23/2026 11:08 | 184 | 31.2400 |
| 10/23/2026 11:08 | 50 | 31.2400 |
| 10/23/2026 11:07 | 188 | 31.2600 |
| 10/23/2026 11:07 | 29 | 31.2600 |
| 10/23/2026 11:07 | 100 | 31.2600 |
| 10/23/2026 11:06 | 30 | 31.2800 |
| 10/23/2026 11:05 | 2 | 31.2400 |
| 10/23/2026 11:05 | 213 | 31.2400 |
| 10/23/2026 11:02 | 1 | 31.3000 |
| 10/23/2026 11:00 | 26 | 31.2800 |
| 10/23/2026 11:00 | 75 | 31.2800 |
| 10/23/2026 11:00 | 38 | 31.2600 |
| 10/23/2026 11:00 | 9 | 31.2600 |
| 10/23/2026 11:00 | 189 | 31.2600 |
| 10/23/2026 11:00 | 174 | 31.2600 |
| 10/23/2026 10:59 | 14 | 31.2900 |
| 10/23/2026 10:59 | 12 | 31.2800 |
| 10/23/2026 10:59 | 208 | 31.2800 |
| 10/23/2026 10:59 | 50 | 31.2800 |
| 10/23/2026 10:55 | 1 | 31.3200 |
| 10/23/2026 10:37 | 209 | 31.3200 |
| 10/23/2026 10:31 | 12 | 31.3900 |
| 10/23/2026 10:31 | 21 | 31.3600 |
| 10/23/2026 10:31 | 12 | 31.3600 |
| 10/23/2026 10:31 | 82 | 31.3600 |
| 10/23/2026 10:31 | 35 | 31.3600 |
| 10/23/2026 10:30 | 39 | 31.3400 |
| 10/23/2026 10:30 | 15 | 31.3800 |
| 10/23/2026 10:30 | 35 | 31.3800 |
| 10/23/2026 10:30 | 196 | 31.3600 |
| 10/23/2026 10:30 | 205 | 31.3200 |
| 10/23/2026 10:30 | 19 | 31.3400 |
| 10/23/2026 10:30 | 2 | 31.3400 |
| 10/23/2026 10:30 | 75 | 31.3600 |
| 10/23/2026 10:27 | 1 | 31.4200 |
| 10/23/2026 10:27 | 10000 | 31.3000 |
| 10/23/2026 10:27 | 12 | 31.3200 |
| 10/23/2026 10:27 | 38 | 31.3200 |
| 10/23/2026 10:27 | 143 | 31.3000 |
| 10/23/2026 10:27 | 65 | 31.3000 |
| 10/23/2026 10:25 | 47 | 31.2200 |
| 10/23/2026 10:25 | 51 | 31.2200 |
| 10/23/2026 10:25 | 34 | 31.2200 |
| 10/23/2026 10:24 | 50 | 31.2200 |
| 10/23/2026 10:24 | 8 | 31.2200 |
| 10/23/2026 10:24 | 218 | 31.2200 |
| 10/23/2026 10:24 | 100 | 31.2200 |
| 10/23/2026 10:24 | 10000 | 31.2200 |
| 10/23/2026 10:21 | 1 | 31.3000 |
| 10/23/2026 10:19 | 13 | 31.2000 |
| 10/23/2026 10:19 | 67 | 31.2000 |
| 10/23/2026 10:19 | 64 | 31.2000 |
| 10/23/2026 10:19 | 23 | 31.2000 |
| 10/23/2026 10:18 | 1 | 31.2000 |
| 10/23/2026 10:17 | 197 | 31.17054 |
| 10/23/2026 10:17 | 3 | 31.2000 |
| 10/23/2026 10:16 | 1 | 31.2000 |
| 10/23/2026 10:15 | 1 | 31.2000 |
| 10/23/2026 10:14 | 2 | 31.2200 |
| 10/23/2026 10:13 | 1 | 31.2200 |
| 10/23/2026 10:10 | 75 | 31.13889 |
| 10/23/2026 10:05 | 201 | 31.1200 |
| 10/23/2026 10:05 | 5 | 31.1400 |
| 10/23/2026 10:04 | 11 | 31.1494 |
| 10/23/2026 10:03 | 1 | 31.1800 |
| 10/23/2026 10:03 | 1 | 31.1800 |
| 10/23/2026 10:02 | 34 | 31.1600 |
| 10/23/2026 10:00 | 216 | 31.1400 |
| 10/23/2026 10:00 | 23 | 31.1600 |
| 10/23/2026 09:59 | 2 | 31.2000 |
| 10/23/2026 09:58 | 30 | 31.2000 |
| 10/23/2026 09:58 | 14 | 31.2000 |
| 10/23/2026 09:58 | 7 | 31.2000 |
| 10/23/2026 09:57 | 7 | 31.2000 |
| 10/23/2026 09:57 | 12 | 31.2000 |
| 10/23/2026 09:57 | 42 | 31.1600 |
| 10/23/2026 09:57 | 30 | 31.1600 |
| 10/23/2026 09:57 | 37 | 31.1600 |
| 10/23/2026 09:57 | 12 | 31.1200 |
| 10/23/2026 09:57 | 200 | 31.1200 |
| 10/23/2026 09:56 | 65 | 31.1608 |
| 10/23/2026 09:56 | 399 | 31.1592 |
| 10/23/2026 09:54 | 0.0388 | 31.2000 |
| 10/23/2026 09:54 | 1 | 31.2000 |
| 10/23/2026 09:54 | 1 | 31.2000 |
| 10/23/2026 09:53 | 2 | 31.2000 |
| 10/23/2026 09:51 | 1 | 31.2000 |
| 10/23/2026 09:44 | 0.7179 | 31.1200 |
| 10/23/2026 09:44 | 8 | 31.1400 |
| 10/23/2026 09:44 | 4 | 31.1400 |
| 10/23/2026 09:44 | 34 | 31.1200 |
| 10/23/2026 09:44 | 19 | 31.1200 |
| 10/23/2026 09:44 | 91 | 31.1200 |
| 10/23/2026 09:44 | 230 | 31.1200 |
| 10/23/2026 09:42 | 16 | 31.0400 |
| 10/23/2026 09:42 | 95 | 31.0400 |
| 10/23/2026 09:42 | 20 | 31.0400 |
| 10/23/2026 09:42 | 77 | 31.0400 |
| 10/23/2026 09:42 | 29 | 31.0400 |
| 10/23/2026 09:42 | 166 | 31.0400 |
| 10/23/2026 09:41 | 2 | 31.1200 |
| 10/23/2026 09:41 | 1 | 31.1200 |
| 10/23/2026 09:39 | 6 | 31.1200 |
| 10/23/2026 09:39 | 6 | 31.1200 |
| 10/23/2026 09:39 | 1 | 31.1200 |
| 10/23/2026 09:39 | 0.6395 | 31.1200 |
| 10/23/2026 09:37 | 0.9586 | 31.1400 |
| 10/23/2026 09:37 | 0.4855 | 31.1400 |
| 10/23/2026 09:36 | 11 | 31.1400 |
| 10/23/2026 09:36 | 211 | 31.1400 |
| 10/23/2026 09:36 | 44 | 31.1400 |
| 10/23/2026 09:36 | 6 | 31.1400 |
| 10/23/2026 09:35 | 2 | 31.2000 |
| 10/23/2026 09:34 | 300 | 31.1400 |
| 10/23/2026 09:34 | 16 | 31.1400 |
| 10/23/2026 09:33 | 0.05 | 31.1400 |
| 10/23/2026 09:33 | 1 | 31.1400 |
| 10/23/2026 09:31 | 30 | 31.0788 |
| 10/23/2026 09:25 | 194 | 31.1400 |
| 10/23/2026 09:25 | 75 | 31.1400 |
| 10/23/2026 09:25 | 80 | 31.1600 |
| 10/23/2026 09:25 | 41 | 31.1600 |
| 10/23/2026 09:25 | 142 | 31.1600 |
| 10/23/2026 09:25 | 60 | 31.1600 |
| 10/23/2026 09:25 | 10 | 31.1600 |
| 10/23/2026 09:25 | 181 | 31.1600 |
| 10/23/2026 09:25 | 25 | 31.1400 |
| 10/23/2026 09:25 | 192 | 31.1400 |
| 10/23/2026 09:25 | 10 | 31.1600 |
| 10/23/2026 09:25 | 65 | 31.1600 |
| 10/23/2026 09:25 | 72 | 31.1400 |
| 10/23/2026 09:25 | 63 | 31.1000 |
| 10/23/2026 09:25 | 30 | 31.1000 |
| 10/23/2026 09:25 | 10 | 31.0400 |
| 10/23/2026 09:25 | 128 | 31.0000 |
| 10/23/2026 09:25 | 18 | 31.0000 |
| 10/23/2026 09:25 | 186 | 31.0000 |
| 10/23/2026 09:21 | 53 | 31.0500 |
| 10/23/2026 09:20 | 3 | 31.0000 |
| 10/23/2026 09:19 | 0.0997 | 31.1000 |
| 10/23/2026 09:19 | 75 | 31.0000 |
| 10/23/2026 09:19 | 23 | 31.0200 |
| 10/23/2026 09:19 | 6 | 31.0200 |
| 10/23/2026 09:15 | 0.2535 | 31.0800 |
| 10/23/2026 09:15 | 20 | 31.0800 |
| 10/23/2026 09:15 | 18 | 31.0800 |
| 10/23/2026 09:12 | 24 | 30.9400 |
| 10/23/2026 09:12 | 190 | 31.0200 |
| 10/23/2026 09:12 | 120 | 31.0200 |
| 10/23/2026 09:12 | 34 | 31.0600 |
| 10/23/2026 09:12 | 20 | 31.0600 |
| 10/23/2026 09:12 | 19 | 30.9600 |
| 10/23/2026 09:12 | 7 | 30.9600 |
| 10/23/2026 09:12 | 64 | 30.9400 |
| 10/23/2026 09:12 | 28 | 30.9400 |
| 10/23/2026 09:12 | 76 | 30.9400 |
| 10/23/2026 09:12 | 64 | 30.9400 |
| 10/23/2026 09:12 | 77 | 30.9200 |
| 10/23/2026 09:12 | 50 | 30.8400 |
| 10/23/2026 09:12 | 182 | 30.8400 |
| 10/23/2026 09:11 | 0.0365 | 30.9400 |
| 10/23/2026 09:09 | 0.0343 | 30.9400 |
| 10/23/2026 09:09 | 36 | 30.8600 |
| 10/23/2026 09:09 | 13 | 30.8400 |
| 10/23/2026 09:09 | 139 | 30.8400 |
| 10/23/2026 09:05 | 3.2055 | 31.0400 |
| 10/23/2026 09:05 | 0.0326 | 30.7000 |
| 10/23/2026 09:05 | 2.7531 | 30.7000 |
| 10/23/2026 09:05 | 1.192 | 30.7000 |
| 10/23/2026 09:05 | 0.0628 | 31.0400 |
| 10/23/2026 09:05 | 0.0535 | 31.0400 |
| 10/23/2026 09:05 | 0.0515 | 30.7000 |
| 10/23/2026 09:05 | 0.8012 | 31.0400 |
| 10/23/2026 09:05 | 0.0319 | 31.0400 |
| 10/23/2026 09:05 | 0.4042 | 30.7000 |
| 10/23/2026 09:05 | 0.1495 | 31.0400 |
| 10/23/2026 09:05 | 0.0326 | 30.7000 |
| 10/23/2026 09:05 | 0.2858 | 31.0400 |
| 10/23/2026 09:05 | 162 | 30.7400 |
| 10/23/2026 09:05 | 3 | 30.7600 |
| 10/23/2026 09:05 | 9 | 30.7600 |
| 10/23/2026 09:05 | 6 | 30.7600 |
| 10/23/2026 09:04 | 10 | 30.6784 |
| 10/23/2026 09:00 | 3 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |
| 10/23/2026 09:00 | 1 | 30.2000 |