Keller Grp Rg
KLR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:26
Geld
20.09.2024 - 16:45:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
16.3000
-0.12 ( -0.73% )
16.2000
18'323
16.4800
300
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1 16.2800
09/20/2024 17:28 91 16.30358
09/20/2024 17:27 122 16.30208
09/20/2024 17:25 72 16.2800
09/20/2024 17:25 20 16.3000
09/20/2024 17:25 12 16.2600
09/20/2024 17:25 17 16.2600
09/20/2024 17:25 25 16.2600
09/20/2024 17:25 23 16.2600
09/20/2024 17:25 25 16.2600
09/20/2024 17:25 31 16.2600
09/20/2024 17:24 47 16.28515
09/20/2024 17:23 66 16.2600
09/20/2024 17:23 20 16.2800
09/20/2024 17:23 97 16.2800
09/20/2024 17:23 99 16.2800
09/20/2024 17:23 663 16.2800
09/20/2024 17:23 75 16.2800
09/20/2024 17:23 52 16.2800
09/20/2024 17:23 23 16.2800
09/20/2024 17:23 75 16.2800
09/20/2024 17:21 378 16.2940
09/20/2024 17:18 8 16.2800
09/20/2024 17:14 45 16.3000
09/20/2024 17:14 21 16.3000
09/20/2024 17:14 54 16.3000
09/20/2024 17:14 23 16.3200
09/20/2024 17:14 21 16.3200
09/20/2024 17:14 24 16.3200
09/20/2024 17:13 46 16.3000
09/20/2024 17:13 20 16.3000
09/20/2024 17:13 5 16.3200
09/20/2024 17:13 57 16.3200
09/20/2024 17:13 49 16.3200
09/20/2024 17:13 171 16.3200
09/20/2024 17:13 125 16.3200
09/20/2024 17:09 80 16.3000
09/20/2024 17:09 31 16.3000
09/20/2024 17:09 131 16.3000
09/20/2024 17:07 66 16.2600
09/20/2024 17:07 30 16.2600
09/20/2024 17:07 144 16.2800
09/20/2024 17:07 48 16.3000
09/20/2024 17:07 81 16.2800
09/20/2024 17:07 45 16.2800
09/20/2024 17:07 2 16.3000
09/20/2024 17:07 144 16.2800
09/20/2024 17:07 93 16.2400
09/20/2024 17:07 81 16.2600
09/20/2024 17:07 24 16.2600
09/20/2024 17:07 22 16.2600
09/20/2024 17:07 20 16.2600
09/20/2024 17:07 160 16.2600
09/20/2024 17:07 98 16.2800
09/20/2024 17:07 81 16.2800
09/20/2024 17:07 145 16.2800
09/20/2024 17:07 23 16.2800
09/20/2024 17:07 22 16.2800
09/20/2024 17:07 22 16.2800
09/20/2024 17:07 155 16.2800
09/20/2024 17:06 96 16.3200
09/20/2024 17:06 1 16.3200
09/20/2024 17:06 49 16.3200
09/20/2024 17:01 442 16.3400
09/20/2024 16:52 352 16.3400
09/20/2024 16:52 40 16.3800
09/20/2024 16:52 49 16.3800
09/20/2024 16:52 96 16.3800
09/20/2024 16:52 81 16.3800
09/20/2024 16:52 95 16.3800
09/20/2024 16:52 108 16.3800
09/20/2024 16:52 20 16.3800
09/20/2024 16:52 20 16.3800
09/20/2024 16:52 20 16.3800
09/20/2024 16:52 162 16.3800
09/20/2024 16:52 59 16.3800
09/20/2024 16:52 580 16.3600
09/20/2024 16:52 146 16.3800
09/20/2024 16:52 83 16.3800
09/20/2024 16:52 104 16.3800
09/20/2024 16:52 174 16.3800
09/20/2024 16:51 22 16.3600
09/20/2024 16:51 7 16.3600
09/20/2024 16:51 15 16.3600
09/20/2024 16:51 50 16.3600
09/20/2024 16:51 20 16.3600
09/20/2024 16:51 44 16.3600
09/20/2024 16:51 89 16.3800
09/20/2024 16:51 75 16.3800
09/20/2024 16:51 63 16.3800
09/20/2024 16:51 119 16.4000
09/20/2024 16:51 280 16.4000
09/20/2024 16:51 172 16.4000
09/20/2024 16:51 40 16.3600
09/20/2024 16:51 57 16.3800
09/20/2024 16:51 72 16.3800
09/20/2024 16:51 1000 16.3800
09/20/2024 16:51 2009 16.3400
09/20/2024 16:51 128 16.3600
09/20/2024 16:45 10 16.3800
09/20/2024 16:35 21 16.35482