Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.30
+0.10
(
+1.09% )
|
9.30
|
1'264 |
9.425
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:36 | 200 | 9.30 |
| 07/02/2026 17:36 | 200 | 9.30 |
| 07/02/2026 17:35 | 7 | 9.30 |
| 07/02/2026 17:35 | 49 | 9.30 |
| 07/02/2026 17:35 | 41 | 9.30 |
| 07/02/2026 17:35 | 77 | 9.30 |
| 07/02/2026 17:35 | 41 | 9.30 |
| 07/02/2026 17:35 | 560 | 9.30 |
| 07/02/2026 17:35 | 36 | 9.30 |
| 07/02/2026 17:35 | 56 | 9.30 |
| 07/02/2026 17:35 | 64 | 9.30 |
| 07/02/2026 17:35 | 91 | 9.30 |
| 07/02/2026 17:35 | 104 | 9.30 |
| 07/02/2026 17:35 | 113 | 9.30 |
| 07/02/2026 17:35 | 74 | 9.30 |
| 07/02/2026 17:35 | 64 | 9.30 |
| 07/02/2026 17:35 | 41 | 9.30 |
| 07/02/2026 17:35 | 33 | 9.30 |
| 07/02/2026 17:35 | 182 | 9.30 |
| 07/02/2026 17:35 | 273 | 9.30 |
| 07/02/2026 17:35 | 3 | 9.30 |
| 07/02/2026 17:35 | 127 | 9.30 |
| 07/02/2026 17:35 | 573 | 9.30 |
| 07/02/2026 17:35 | 436 | 9.30 |
| 07/02/2026 17:35 | 399 | 9.30 |
| 07/02/2026 17:35 | 14 | 9.30 |
| 07/02/2026 17:35 | 45 | 9.30 |
| 07/02/2026 17:35 | 1021 | 9.30 |
| 07/02/2026 17:35 | 671 | 9.30 |
| 07/02/2026 17:35 | 1052 | 9.30 |
| 07/02/2026 17:35 | 264 | 9.30 |
| 07/02/2026 17:35 | 79 | 9.30 |
| 07/02/2026 17:35 | 218 | 9.30 |
| 07/02/2026 17:35 | 432 | 9.30 |
| 07/02/2026 17:35 | 353 | 9.30 |
| 07/02/2026 17:35 | 61 | 9.30 |
| 07/02/2026 17:35 | 180 | 9.30 |
| 07/02/2026 17:35 | 349 | 9.30 |
| 07/02/2026 17:35 | 380 | 9.30 |
| 07/02/2026 17:35 | 408 | 9.30 |
| 07/02/2026 17:35 | 490 | 9.30 |
| 07/02/2026 17:35 | 47 | 9.30 |
| 07/02/2026 17:35 | 924 | 9.30 |
| 07/02/2026 17:35 | 233 | 9.30 |
| 07/02/2026 17:35 | 2060 | 9.30 |
| 07/02/2026 17:35 | 1320 | 9.30 |
| 07/02/2026 17:35 | 1855 | 9.30 |
| 07/02/2026 17:35 | 142 | 9.30 |
| 07/02/2026 17:35 | 201 | 9.30 |
| 07/02/2026 17:35 | 224 | 9.30 |
| 07/02/2026 17:35 | 23 | 9.30 |
| 07/02/2026 17:35 | 54 | 9.30 |
| 07/02/2026 17:35 | 132 | 9.30 |
| 07/02/2026 17:35 | 26 | 9.30 |
| 07/02/2026 17:35 | 184 | 9.30 |
| 07/02/2026 17:35 | 581 | 9.30 |
| 07/02/2026 17:35 | 230 | 9.30 |
| 07/02/2026 17:35 | 312 | 9.30 |
| 07/02/2026 17:35 | 190 | 9.30 |
| 07/02/2026 17:35 | 147 | 9.30 |
| 07/02/2026 17:35 | 21 | 9.30 |
| 07/02/2026 17:35 | 451 | 9.30 |
| 07/02/2026 17:35 | 733 | 9.30 |
| 07/02/2026 17:35 | 483 | 9.30 |
| 07/02/2026 17:35 | 484 | 9.30 |
| 07/02/2026 17:35 | 189 | 9.30 |
| 07/02/2026 17:35 | 8 | 9.30 |
| 07/02/2026 17:35 | 8 | 9.30 |
| 07/02/2026 17:35 | 442 | 9.30 |
| 07/02/2026 17:35 | 64 | 9.30 |
| 07/02/2026 17:35 | 721 | 9.30 |
| 07/02/2026 17:35 | 13 | 9.30 |
| 07/02/2026 17:35 | 65 | 9.30 |
| 07/02/2026 17:35 | 74 | 9.30 |
| 07/02/2026 17:35 | 94 | 9.30 |
| 07/02/2026 17:35 | 134 | 9.30 |
| 07/02/2026 17:35 | 86 | 9.30 |
| 07/02/2026 17:35 | 99 | 9.30 |
| 07/02/2026 17:35 | 15 | 9.30 |
| 07/02/2026 17:35 | 31 | 9.30 |
| 07/02/2026 17:35 | 54 | 9.30 |
| 07/02/2026 17:35 | 114 | 9.30 |
| 07/02/2026 17:35 | 43 | 9.30 |
| 07/02/2026 17:35 | 28 | 9.30 |
| 07/02/2026 17:35 | 3 | 9.30 |
| 07/02/2026 17:35 | 128 | 9.30 |
| 07/02/2026 17:35 | 368 | 9.30 |
| 07/02/2026 17:35 | 638 | 9.30 |
| 07/02/2026 17:35 | 1178 | 9.30 |
| 07/02/2026 17:35 | 233 | 9.30 |
| 07/02/2026 17:35 | 650 | 9.30 |
| 07/02/2026 17:35 | 179 | 9.30 |
| 07/02/2026 17:35 | 24 | 9.30 |
| 07/02/2026 17:35 | 85 | 9.30 |
| 07/02/2026 17:35 | 16 | 9.30 |
| 07/02/2026 17:35 | 328 | 9.30 |
| 07/02/2026 17:35 | 26 | 9.30 |
| 07/02/2026 17:35 | 685 | 9.30 |
| 07/02/2026 17:35 | 85 | 9.30 |
| 07/02/2026 17:35 | 57 | 9.30 |
| 07/02/2026 17:35 | 213 | 9.30 |
| 07/02/2026 17:35 | 57 | 9.30 |
| 07/02/2026 17:35 | 33 | 9.30 |
| 07/02/2026 17:35 | 112 | 9.30 |
| 07/02/2026 17:35 | 273 | 9.30 |
| 07/02/2026 17:35 | 266 | 9.30 |
| 07/02/2026 17:35 | 321 | 9.30 |
| 07/02/2026 17:35 | 19 | 9.30 |
| 07/02/2026 17:35 | 76 | 9.30 |
| 07/02/2026 17:29 | 329 | 9.30 |
| 07/02/2026 17:28 | 70 | 9.305 |
| 07/02/2026 17:28 | 93 | 9.305 |
| 07/02/2026 17:24 | 2 | 9.32 |
| 07/02/2026 17:21 | 8 | 9.32 |
| 07/02/2026 17:18 | 12 | 9.32 |
| 07/02/2026 17:17 | 12 | 9.32 |
| 07/02/2026 17:17 | 109 | 9.32 |
| 07/02/2026 17:17 | 99 | 9.32 |
| 07/02/2026 17:12 | 6 | 9.325 |
| 07/02/2026 17:12 | 3 | 9.325 |
| 07/02/2026 17:11 | 50 | 9.315 |
| 07/02/2026 17:11 | 110 | 9.33 |
| 07/02/2026 17:11 | 3 | 9.33 |
| 07/02/2026 17:07 | 4 | 9.33 |
| 07/02/2026 17:07 | 6 | 9.33 |
| 07/02/2026 17:07 | 3 | 9.33 |
| 07/02/2026 17:06 | 294 | 9.335 |
| 07/02/2026 17:05 | 100 | 9.33 |
| 07/02/2026 16:58 | 7 | 9.335 |
| 07/02/2026 16:58 | 23 | 9.335 |
| 07/02/2026 16:58 | 272 | 9.335 |
| 07/02/2026 16:49 | 92 | 9.345 |
| 07/02/2026 16:49 | 350 | 9.345 |
| 07/02/2026 16:45 | 226 | 9.34 |
| 07/02/2026 16:43 | 43 | 9.305 |
| 07/02/2026 16:43 | 57 | 9.32 |
| 07/02/2026 16:43 | 100 | 9.32 |
| 07/02/2026 16:42 | 47 | 9.335 |
| 07/02/2026 16:38 | 3 | 9.32 |
| 07/02/2026 16:38 | 1301 | 9.32 |
| 07/02/2026 16:38 | 2000 | 9.32 |
| 07/02/2026 16:38 | 99 | 9.32 |
| 07/02/2026 16:38 | 100 | 9.32 |
| 07/02/2026 16:37 | 92 | 9.31 |
| 07/02/2026 16:37 | 184 | 9.32 |
| 07/02/2026 16:37 | 175 | 9.32 |
| 07/02/2026 16:37 | 49 | 9.33 |
| 07/02/2026 16:37 | 11 | 9.31 |
| 07/02/2026 16:37 | 175 | 9.31 |
| 07/02/2026 16:37 | 184 | 9.325 |
| 07/02/2026 16:37 | 175 | 9.325 |
| 07/02/2026 16:37 | 99 | 9.33 |
| 07/02/2026 16:37 | 283 | 9.335 |
| 07/02/2026 16:37 | 175 | 9.335 |
| 07/02/2026 16:37 | 340 | 9.34 |
| 07/02/2026 16:37 | 358 | 9.34 |
| 07/02/2026 16:37 | 120 | 9.345 |
| 07/02/2026 16:34 | 12 | 9.35 |
| 07/02/2026 16:26 | 97 | 9.365 |
| 07/02/2026 16:25 | 490 | 9.365 |
| 07/02/2026 16:25 | 186 | 9.365 |
| 07/02/2026 16:25 | 57 | 9.365 |
| 07/02/2026 16:24 | 90 | 9.355 |
| 07/02/2026 16:24 | 90 | 9.355 |
| 07/02/2026 16:19 | 681 | 9.36 |
| 07/02/2026 16:19 | 211 | 9.355 |
| 07/02/2026 16:17 | 63 | 9.355 |
| 07/02/2026 16:17 | 190 | 9.355 |
| 07/02/2026 16:17 | 100 | 9.37 |
| 07/02/2026 16:15 | 158 | 9.39 |
| 07/02/2026 16:15 | 8 | 9.39 |
| 07/02/2026 16:13 | 266 | 9.395 |
| 07/02/2026 16:13 | 210 | 9.39 |
| 07/02/2026 16:13 | 354 | 9.39 |
| 07/02/2026 16:12 | 71 | 9.39 |
| 07/02/2026 16:12 | 417 | 9.39 |
| 07/02/2026 16:12 | 488 | 9.39 |
| 07/02/2026 16:12 | 291 | 9.39 |
| 07/02/2026 16:12 | 304 | 9.39 |
| 07/02/2026 16:12 | 175 | 9.385 |
| 07/02/2026 16:12 | 710 | 9.39 |
| 07/02/2026 16:12 | 790 | 9.39 |
| 07/02/2026 16:12 | 710 | 9.39 |
| 07/02/2026 16:12 | 746 | 9.39 |
| 07/02/2026 16:12 | 668 | 9.39 |
| 07/02/2026 16:12 | 586 | 9.39 |
| 07/02/2026 16:12 | 542 | 9.395 |
| 07/02/2026 16:12 | 99 | 9.395 |
| 07/02/2026 16:12 | 30 | 9.40 |
| 07/02/2026 16:12 | 55 | 9.40 |
| 07/02/2026 16:11 | 80 | 9.41 |
| 07/02/2026 16:10 | 202 | 9.405 |
| 07/02/2026 16:10 | 42 | 9.405 |
| 07/02/2026 16:03 | 100 | 9.415 |
| 07/02/2026 16:00 | 239 | 9.425 |
| 07/02/2026 16:00 | 1 | 9.425 |
| 07/02/2026 16:00 | 105 | 9.425 |
| 07/02/2026 16:00 | 112 | 9.43 |
| 07/02/2026 16:00 | 254 | 9.43 |
| 07/02/2026 16:00 | 149 | 9.43 |
| 07/02/2026 15:55 | 129 | 9.42 |
| 07/02/2026 15:55 | 3 | 9.415 |
| 07/02/2026 15:55 | 100 | 9.415 |
| 07/02/2026 15:52 | 6 | 9.405 |
| 07/02/2026 15:52 | 527 | 9.405 |
| 07/02/2026 15:52 | 64 | 9.41 |
| 07/02/2026 15:52 | 142 | 9.43 |
| 07/02/2026 15:52 | 526 | 9.43 |
| 07/02/2026 15:51 | 264 | 9.435 |
| 07/02/2026 15:51 | 486 | 9.445 |
| 07/02/2026 15:51 | 385 | 9.44 |
| 07/02/2026 15:51 | 100 | 9.44 |
| 07/02/2026 15:51 | 88 | 9.435 |
| 07/02/2026 15:51 | 128 | 9.435 |
| 07/02/2026 15:51 | 48 | 9.435 |
| 07/02/2026 15:51 | 488 | 9.435 |
| 07/02/2026 15:51 | 25 | 9.43 |
| 07/02/2026 15:51 | 445 | 9.425 |
| 07/02/2026 15:51 | 485 | 9.425 |
| 07/02/2026 15:51 | 485 | 9.425 |
| 07/02/2026 15:51 | 102 | 9.425 |
| 07/02/2026 15:51 | 485 | 9.425 |
| 07/02/2026 15:51 | 127 | 9.42 |
| 07/02/2026 15:51 | 99 | 9.42 |
| 07/02/2026 15:51 | 655 | 9.42 |
| 07/02/2026 15:51 | 130 | 9.415 |
| 07/02/2026 15:51 | 138 | 9.415 |
| 07/02/2026 15:51 | 175 | 9.39 |
| 07/02/2026 15:51 | 588 | 9.395 |
| 07/02/2026 15:51 | 175 | 9.40 |
| 07/02/2026 15:51 | 508 | 9.41 |
| 07/02/2026 15:51 | 2200 | 9.41 |
| 07/02/2026 15:51 | 114 | 9.40 |
| 07/02/2026 15:51 | 100 | 9.40 |
| 07/02/2026 15:51 | 900 | 9.40 |
| 07/02/2026 15:46 | 523 | 9.39 |
| 07/02/2026 15:46 | 121 | 9.375 |
| 07/02/2026 15:46 | 3 | 9.385 |
| 07/02/2026 15:46 | 126 | 9.385 |
| 07/02/2026 15:44 | 391 | 9.375 |
| 07/02/2026 15:44 | 584 | 9.38 |
| 07/02/2026 15:44 | 15 | 9.385 |
| 07/02/2026 15:44 | 10 | 9.385 |
| 07/02/2026 15:44 | 91 | 9.40 |
| 07/02/2026 15:44 | 175 | 9.40 |
| 07/02/2026 15:42 | 559 | 9.39 |
| 07/02/2026 15:42 | 292 | 9.41 |
| 07/02/2026 15:42 | 584 | 9.39 |
| 07/02/2026 15:42 | 239 | 9.405 |
| 07/02/2026 15:42 | 175 | 9.405 |
| 07/02/2026 15:38 | 36 | 9.39 |
| 07/02/2026 15:38 | 175 | 9.39 |
| 07/02/2026 15:38 | 221 | 9.39 |
| 07/02/2026 15:38 | 175 | 9.39 |
| 07/02/2026 15:38 | 175 | 9.39 |
| 07/02/2026 15:38 | 175 | 9.39 |
| 07/02/2026 15:38 | 221 | 9.39 |
| 07/02/2026 15:38 | 91 | 9.395 |
| 07/02/2026 15:38 | 561 | 9.375 |
| 07/02/2026 15:38 | 641 | 9.375 |
| 07/02/2026 15:38 | 563 | 9.375 |
| 07/02/2026 15:38 | 529 | 9.38 |
| 07/02/2026 15:38 | 636 | 9.385 |
| 07/02/2026 15:38 | 175 | 9.385 |
| 07/02/2026 15:38 | 624 | 9.39 |
| 07/02/2026 15:38 | 4 | 9.395 |
| 07/02/2026 15:38 | 13 | 9.395 |
| 07/02/2026 15:38 | 234 | 9.395 |
| 07/02/2026 15:38 | 20 | 9.395 |
| 07/02/2026 15:36 | 47 | 9.40 |
| 07/02/2026 15:36 | 86 | 9.405 |
| 07/02/2026 15:35 | 4 | 9.40 |
| 07/02/2026 15:30 | 204 | 9.395 |
| 07/02/2026 15:26 | 204 | 9.39 |
| 07/02/2026 15:26 | 1000 | 9.38 |
| 07/02/2026 15:26 | 825 | 9.39 |
| 07/02/2026 15:26 | 175 | 9.39 |
| 07/02/2026 15:19 | 100 | 9.38 |
| 07/02/2026 15:19 | 100 | 9.38 |
| 07/02/2026 15:19 | 33 | 9.38 |
| 07/02/2026 15:19 | 64 | 9.385 |
| 07/02/2026 15:17 | 58 | 9.38 |
| 07/02/2026 15:17 | 800 | 9.375 |
| 07/02/2026 15:16 | 55 | 9.38 |
| 07/02/2026 15:16 | 1 | 9.385 |
| 07/02/2026 15:16 | 31 | 9.385 |
| 07/02/2026 15:16 | 94 | 9.385 |
| 07/02/2026 15:10 | 563 | 9.40 |
| 07/02/2026 15:10 | 65 | 9.395 |
| 07/02/2026 15:10 | 16 | 9.39 |
| 07/02/2026 15:10 | 64 | 9.39 |
| 07/02/2026 15:10 | 64 | 9.385 |
| 07/02/2026 15:10 | 190 | 9.39 |
| 07/02/2026 15:10 | 175 | 9.39 |
| 07/02/2026 15:10 | 43 | 9.365 |
| 07/02/2026 15:10 | 175 | 9.365 |
| 07/02/2026 15:10 | 543 | 9.37 |
| 07/02/2026 15:10 | 381 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 525 | 9.36 |
| 07/02/2026 15:10 | 164 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 164 | 9.36 |
| 07/02/2026 15:10 | 525 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 89 | 9.36 |
| 07/02/2026 15:10 | 600 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 689 | 9.36 |
| 07/02/2026 15:10 | 171 | 9.36 |
| 07/02/2026 15:10 | 2 | 9.36 |
| 07/02/2026 15:10 | 164 | 9.36 |
| 07/02/2026 15:00 | 8 | 9.35 |
| 07/02/2026 14:59 | 525 | 9.36 |
| 07/02/2026 14:59 | 689 | 9.36 |
| 07/02/2026 14:59 | 64 | 9.36 |
| 07/02/2026 14:59 | 625 | 9.36 |
| 07/02/2026 14:59 | 625 | 9.36 |
| 07/02/2026 14:59 | 64 | 9.36 |
| 07/02/2026 14:59 | 99 | 9.355 |
| 07/02/2026 14:59 | 99 | 9.355 |
| 07/02/2026 14:59 | 98 | 9.34 |
| 07/02/2026 14:59 | 125 | 9.335 |
| 07/02/2026 14:59 | 3 | 9.33 |
| 07/02/2026 14:57 | 531 | 9.33 |
| 07/02/2026 14:57 | 53 | 9.33 |
| 07/02/2026 14:57 | 74 | 9.33 |
| 07/02/2026 14:57 | 251 | 9.33 |
| 07/02/2026 14:57 | 68 | 9.33 |
| 07/02/2026 14:57 | 56 | 9.325 |
| 07/02/2026 14:56 | 216 | 9.315 |
| 07/02/2026 14:56 | 206 | 9.315 |
| 07/02/2026 14:53 | 175 | 9.325 |
| 07/02/2026 14:53 | 68 | 9.325 |
| 07/02/2026 14:53 | 157 | 9.315 |
| 07/02/2026 14:53 | 204 | 9.315 |
| 07/02/2026 14:53 | 5 | 9.315 |
| 07/02/2026 14:53 | 31 | 9.315 |
| 07/02/2026 14:49 | 190 | 9.33 |
| 07/02/2026 14:49 | 67 | 9.33 |
| 07/02/2026 14:35 | 82 | 9.33 |
| 07/02/2026 14:30 | 80 | 9.305 |
| 07/02/2026 14:29 | 81 | 9.30 |
| 07/02/2026 14:29 | 97 | 9.30 |
| 07/02/2026 14:29 | 878 | 9.30 |
| 07/02/2026 14:27 | 25 | 9.30 |
| 07/02/2026 14:26 | 266 | 9.295 |
| 07/02/2026 14:26 | 165 | 9.295 |
| 07/02/2026 14:23 | 198 | 9.30 |
| 07/02/2026 14:22 | 311 | 9.30 |
| 07/02/2026 14:22 | 400 | 9.30 |
| 07/02/2026 14:22 | 26 | 9.30 |
| 07/02/2026 14:21 | 231 | 9.295 |
| 07/02/2026 14:21 | 65 | 9.30 |
| 07/02/2026 14:21 | 106 | 9.30 |
| 07/02/2026 14:19 | 1000 | 9.30 |
| 07/02/2026 14:12 | 297 | 9.295 |
| 07/02/2026 14:12 | 54 | 9.295 |
| 07/02/2026 14:12 | 946 | 9.29 |
| 07/02/2026 14:11 | 48 | 9.29 |
| 07/02/2026 14:10 | 18 | 9.295 |
| 07/02/2026 14:10 | 52 | 9.295 |
| 07/02/2026 14:09 | 110 | 9.30 |
| 07/02/2026 14:09 | 252 | 9.30 |
| 07/02/2026 14:09 | 1718 | 9.30 |
| 07/02/2026 14:06 | 500 | 9.31 |
| 07/02/2026 14:06 | 570 | 9.32 |
| 07/02/2026 14:06 | 130 | 9.325 |
| 07/02/2026 14:06 | 1370 | 9.33 |
| 07/02/2026 14:06 | 26 | 9.335 |
| 07/02/2026 14:06 | 282 | 9.34 |
| 07/02/2026 14:06 | 1 | 9.34 |
| 07/02/2026 14:06 | 170 | 9.34 |
| 07/02/2026 14:06 | 48 | 9.35 |
| 07/02/2026 13:41 | 156 | 9.33 |
| 07/02/2026 13:39 | 103 | 9.35 |
| 07/02/2026 13:39 | 18 | 9.35 |
| 07/02/2026 13:33 | 63 | 9.35 |
| 07/02/2026 13:31 | 61 | 9.35 |
| 07/02/2026 13:31 | 139 | 9.35 |
| 07/02/2026 13:31 | 52 | 9.35 |
| 07/02/2026 13:23 | 175 | 9.365 |
| 07/02/2026 13:20 | 101 | 9.35 |
| 07/02/2026 13:15 | 175 | 9.37 |
| 07/02/2026 13:15 | 94 | 9.355 |
| 07/02/2026 13:15 | 46 | 9.355 |
| 07/02/2026 13:15 | 157 | 9.36 |
| 07/02/2026 13:15 | 3 | 9.36 |
| 07/02/2026 13:14 | 149 | 9.37 |
| 07/02/2026 12:59 | 14 | 9.37 |
| 07/02/2026 12:57 | 11 | 9.37 |
| 07/02/2026 12:56 | 4 | 9.35 |
| 07/02/2026 12:56 | 12 | 9.355 |
| 07/02/2026 12:56 | 384 | 9.355 |
| 07/02/2026 12:50 | 108 | 9.37 |
| 07/02/2026 12:50 | 175 | 9.37 |
| 07/02/2026 12:46 | 44 | 9.35 |
| 07/02/2026 12:46 | 956 | 9.35 |
| 07/02/2026 12:43 | 596 | 9.35 |
| 07/02/2026 12:35 | 64 | 9.345 |
| 07/02/2026 12:35 | 264 | 9.345 |
| 07/02/2026 12:29 | 50 | 9.33 |
| 07/02/2026 12:16 | 150 | 9.33 |
| 07/02/2026 11:55 | 90 | 9.335 |
| 07/02/2026 11:34 | 463 | 9.345 |
| 07/02/2026 11:34 | 55 | 9.35 |
| 07/02/2026 11:34 | 482 | 9.35 |
| 07/02/2026 11:23 | 98 | 9.375 |
| 07/02/2026 11:23 | 105 | 9.375 |
| 07/02/2026 11:23 | 6 | 9.35 |
| 07/02/2026 11:23 | 1238 | 9.35 |
| 07/02/2026 11:23 | 2116 | 9.36 |
| 07/02/2026 11:23 | 1453 | 9.36 |
| 07/02/2026 11:23 | 102 | 9.355 |
| 07/02/2026 11:23 | 6 | 9.35 |
| 07/02/2026 11:23 | 6 | 9.35 |
| 07/02/2026 11:23 | 1250 | 9.35 |
| 07/02/2026 11:23 | 1400 | 9.35 |
| 07/02/2026 11:23 | 162 | 9.34 |
| 07/02/2026 11:23 | 356 | 9.34 |
| 07/02/2026 11:16 | 99 | 9.345 |
| 07/02/2026 11:16 | 36 | 9.345 |
| 07/02/2026 11:16 | 181 | 9.345 |
| 07/02/2026 11:16 | 95 | 9.345 |
| 07/02/2026 10:45 | 7 | 9.36 |
| 07/02/2026 10:45 | 289 | 9.36 |
| 07/02/2026 10:32 | 251 | 9.375 |
| 07/02/2026 10:32 | 287 | 9.375 |
| 07/02/2026 10:32 | 47 | 9.375 |
| 07/02/2026 10:30 | 30 | 9.395 |
| 07/02/2026 10:30 | 2400 | 9.39 |
| 07/02/2026 10:30 | 400 | 9.39 |
| 07/02/2026 10:30 | 61 | 9.39 |
| 07/02/2026 10:30 | 170 | 9.39 |
| 07/02/2026 10:30 | 175 | 9.39 |
| 07/02/2026 10:11 | 49 | 9.395 |
| 07/02/2026 10:11 | 79 | 9.395 |
| 07/02/2026 10:10 | 96 | 9.395 |
| 07/02/2026 10:10 | 111 | 9.39 |
| 07/02/2026 10:10 | 165 | 9.39 |
| 07/02/2026 10:10 | 54 | 9.39 |
| 07/02/2026 10:10 | 54 | 9.38 |
| 07/02/2026 10:10 | 676 | 9.38 |
| 07/02/2026 10:10 | 495 | 9.38 |
| 07/02/2026 10:10 | 310 | 9.38 |
| 07/02/2026 10:10 | 600 | 9.38 |
| 07/02/2026 10:10 | 90 | 9.37 |
| 07/02/2026 10:02 | 3 | 9.345 |
| 07/02/2026 10:00 | 15 | 9.37 |
| 07/02/2026 09:59 | 214 | 9.36 |
| 07/02/2026 09:57 | 32 | 9.36 |
| 07/02/2026 09:32 | 51 | 9.35 |
| 07/02/2026 09:32 | 775 | 9.35 |
| 07/02/2026 09:27 | 526 | 9.365 |
| 07/02/2026 09:25 | 156 | 9.405 |
| 07/02/2026 09:25 | 800 | 9.385 |
| 07/02/2026 09:25 | 362 | 9.385 |
| 07/02/2026 09:25 | 138 | 9.385 |
| 07/02/2026 09:25 | 98 | 9.375 |
| 07/02/2026 09:25 | 103 | 9.37 |
| 07/02/2026 09:25 | 99 | 9.37 |
| 07/02/2026 09:25 | 103 | 9.355 |
| 07/02/2026 09:25 | 523 | 9.355 |
| 07/02/2026 09:17 | 605 | 9.35 |
| 07/02/2026 09:17 | 149 | 9.345 |
| 07/02/2026 09:17 | 196 | 9.345 |
| 07/02/2026 09:04 | 138 | 9.385 |
| 07/02/2026 09:04 | 1234 | 9.35 |
| 07/02/2026 09:04 | 85 | 9.35 |
| 07/02/2026 09:04 | 131 | 9.35 |
| 07/02/2026 09:00 | 174 | 9.23 |