F.I.L.A. N
FILA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
9.065
+0.235 ( +2.66% )
8.73
200
9.195
1'200
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 1128 9.065
05/15/2026 17:35 62 9.065
05/15/2026 17:35 307 9.065
05/15/2026 17:35 53 9.065
05/15/2026 17:35 52 9.065
05/15/2026 17:35 135 9.065
05/15/2026 17:35 216 9.065
05/15/2026 17:35 660 9.065
05/15/2026 17:35 428 9.065
05/15/2026 17:35 218 9.065
05/15/2026 17:35 218 9.065
05/15/2026 17:35 42 9.065
05/15/2026 17:35 1140 9.065
05/15/2026 17:35 4 9.065
05/15/2026 17:35 817 9.065
05/15/2026 17:35 179 9.065
05/15/2026 17:35 347 9.065
05/15/2026 17:35 153 9.065
05/15/2026 17:35 500 9.065
05/15/2026 17:35 76 9.065
05/15/2026 17:35 127 9.065
05/15/2026 17:35 180 9.065
05/15/2026 17:35 76 9.065
05/15/2026 17:35 20 9.065
05/15/2026 17:35 423 9.065
05/15/2026 17:35 210 9.065
05/15/2026 17:35 446 9.065
05/15/2026 17:35 1122 9.065
05/15/2026 17:35 51 9.065
05/15/2026 17:35 460 9.065
05/15/2026 17:35 294 9.065
05/15/2026 17:35 11 9.065
05/15/2026 17:35 212 9.065
05/15/2026 17:35 272 9.065
05/15/2026 17:35 691 9.065
05/15/2026 17:35 116 9.065
05/15/2026 17:35 263 9.065
05/15/2026 17:35 263 9.065
05/15/2026 17:35 72 9.065
05/15/2026 17:35 65 9.065
05/15/2026 17:35 1 9.065
05/15/2026 17:35 2366 9.065
05/15/2026 17:35 1 9.065
05/15/2026 17:35 1 9.065
05/15/2026 17:35 858 9.065
05/15/2026 17:35 718 9.065
05/15/2026 17:35 660 9.065
05/15/2026 17:35 556 9.065
05/15/2026 17:35 860 9.065
05/15/2026 17:35 54 9.065
05/15/2026 17:35 152 9.065
05/15/2026 17:35 629 9.065
05/15/2026 17:35 672 9.065
05/15/2026 17:35 1400 9.065
05/15/2026 17:35 813 9.065
05/15/2026 17:35 1460 9.065
05/15/2026 17:35 374 9.065
05/15/2026 17:35 84 9.065
05/15/2026 17:35 282 9.065
05/15/2026 17:35 907 9.065
05/15/2026 17:35 310 9.065
05/15/2026 17:35 26 9.065
05/15/2026 17:35 26 9.065
05/15/2026 17:35 72 9.065
05/15/2026 17:35 514 9.065
05/15/2026 17:35 93 9.065
05/15/2026 17:35 15 9.065
05/15/2026 17:35 62 9.065
05/15/2026 17:35 490 9.065
05/15/2026 17:35 117 9.065
05/15/2026 17:35 46 9.065
05/15/2026 17:35 5 9.065
05/15/2026 17:35 33 9.065
05/15/2026 17:35 115 9.065
05/15/2026 17:35 168 9.065
05/15/2026 17:35 143 9.065
05/15/2026 17:35 13 9.065
05/15/2026 17:35 130 9.065
05/15/2026 17:35 1 9.065
05/15/2026 17:35 56 9.065
05/15/2026 17:35 3 9.065
05/15/2026 17:35 5 9.065
05/15/2026 17:35 2 9.065
05/15/2026 17:35 664 9.065
05/15/2026 17:35 265 9.065
05/15/2026 17:35 360 9.065
05/15/2026 17:35 329 9.065
05/15/2026 17:35 457 9.065
05/15/2026 17:35 787 9.065
05/15/2026 17:35 2071 9.065
05/15/2026 17:35 386 9.065
05/15/2026 17:35 1376 9.065
05/15/2026 17:35 1287 9.065
05/15/2026 17:35 62 9.065
05/15/2026 17:35 338 9.065
05/15/2026 17:35 11 9.065
05/15/2026 17:35 77 9.065
05/15/2026 17:35 202 9.065
05/15/2026 17:35 269 9.065
05/15/2026 17:35 271 9.065
05/15/2026 17:35 283 9.065
05/15/2026 17:35 300 9.065
05/15/2026 17:35 597 9.065
05/15/2026 17:35 336 9.065
05/15/2026 17:35 14 9.065
05/15/2026 17:35 1546 9.065
05/15/2026 17:35 8 9.065
05/15/2026 17:35 15 9.065
05/15/2026 17:35 16 9.065
05/15/2026 17:29 39 9.005
05/15/2026 17:29 25 9.01
05/15/2026 17:29 160 9.02
05/15/2026 17:29 80 9.01
05/15/2026 17:29 200 9.01
05/15/2026 17:29 160 9.01
05/15/2026 17:29 48 9.005
05/15/2026 17:28 160 9.03
05/15/2026 17:28 50 9.015
05/15/2026 17:28 12 9.015
05/15/2026 17:28 130 9.015
05/15/2026 17:28 30 9.015
05/15/2026 17:28 88 9.015
05/15/2026 17:27 5 9.01
05/15/2026 17:27 6 9.01
05/15/2026 17:27 134 9.01
05/15/2026 17:27 131 9.00
05/15/2026 17:27 60 9.00
05/15/2026 17:27 620 8.995
05/15/2026 17:27 160 9.005
05/15/2026 17:27 157 8.99
05/15/2026 17:27 103 8.99
05/15/2026 17:27 200 8.99
05/15/2026 17:27 42 8.995
05/15/2026 17:27 160 9.005
05/15/2026 17:27 300 9.01
05/15/2026 17:27 160 9.01
05/15/2026 17:27 160 9.015
05/15/2026 17:27 579 9.00
05/15/2026 17:27 120 9.015
05/15/2026 17:27 40 9.015
05/15/2026 17:27 160 9.015
05/15/2026 17:27 162 8.985
05/15/2026 17:27 200 8.99
05/15/2026 17:27 246 8.995
05/15/2026 17:27 160 8.995
05/15/2026 17:27 133 8.985
05/15/2026 17:27 160 8.985
05/15/2026 17:27 53 8.98
05/15/2026 17:27 160 8.99
05/15/2026 17:27 615 8.975
05/15/2026 17:27 200 8.97
05/15/2026 17:27 160 8.985
05/15/2026 17:27 200 8.975
05/15/2026 17:27 452 8.975
05/15/2026 17:27 25 8.97
05/15/2026 17:27 259 8.97
05/15/2026 17:26 32 8.955
05/15/2026 17:24 57 8.955
05/15/2026 17:24 2 8.96
05/15/2026 17:24 160 8.965
05/15/2026 17:24 343 8.97
05/15/2026 17:24 48 8.965
05/15/2026 17:24 209 8.965
05/15/2026 17:21 160 8.96
05/15/2026 17:21 48 8.965
05/15/2026 17:21 160 8.965
05/15/2026 17:21 1 8.96
05/15/2026 17:21 23 8.955
05/15/2026 17:21 111 8.955
05/15/2026 17:21 281 8.955
05/15/2026 17:21 151 8.955
05/15/2026 17:21 89 8.955
05/15/2026 17:21 160 8.95
05/15/2026 17:21 74 8.95
05/15/2026 17:21 36 8.95
05/15/2026 17:21 103 8.935
05/15/2026 17:21 160 8.945
05/15/2026 17:21 257 8.94
05/15/2026 17:21 183 8.94
05/15/2026 17:21 393 8.94
05/15/2026 17:20 73 8.95
05/15/2026 17:20 99 8.95
05/15/2026 17:20 61 8.95
05/15/2026 17:16 74 8.945
05/15/2026 17:11 160 8.96
05/15/2026 17:11 4 8.955
05/15/2026 17:11 186 8.955
05/15/2026 17:11 1 8.955
05/15/2026 17:11 49 8.955
05/15/2026 17:11 109 8.955
05/15/2026 17:11 13 8.96
05/15/2026 17:11 13 8.965
05/15/2026 17:11 160 8.965
05/15/2026 17:11 72 8.965
05/15/2026 17:11 2 8.965
05/15/2026 17:11 26 8.965
05/15/2026 17:11 1 8.965
05/15/2026 17:11 8 8.965
05/15/2026 17:11 36 8.965
05/15/2026 17:11 11 8.965
05/15/2026 17:11 88 8.965
05/15/2026 17:11 73 8.965
05/15/2026 17:04 160 8.955
05/15/2026 17:01 160 8.965
05/15/2026 17:00 119 8.955
05/15/2026 17:00 218 8.95
05/15/2026 17:00 362 8.95
05/15/2026 17:00 160 8.955
05/15/2026 17:00 415 8.955
05/15/2026 17:00 160 8.96
05/15/2026 16:58 160 8.97
05/15/2026 16:57 49 8.97
05/15/2026 16:57 111 8.97
05/15/2026 16:56 160 8.97
05/15/2026 16:54 160 8.97
05/15/2026 16:52 160 8.975
05/15/2026 16:52 54 8.975
05/15/2026 16:52 160 8.98
05/15/2026 16:52 414 8.98
05/15/2026 16:51 25 9.00
05/15/2026 16:51 160 9.00
05/15/2026 16:50 160 9.00
05/15/2026 16:49 161 8.985
05/15/2026 16:49 200 8.985
05/15/2026 16:49 160 8.99
05/15/2026 16:47 200 8.99
05/15/2026 16:47 94 8.995
05/15/2026 16:47 160 9.00
05/15/2026 16:46 578 8.995
05/15/2026 16:46 407 9.00
05/15/2026 16:46 9 9.00
05/15/2026 16:46 49 9.00
05/15/2026 16:46 200 9.00
05/15/2026 16:46 160 9.005
05/15/2026 16:46 549 9.015
05/15/2026 16:46 1 9.015
05/15/2026 16:45 160 9.02