F.I.L.A. N
FILA
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.08.2026 - 09:54:12
Geld
17.08.2026 - 09:53:12
Geld
Volumen 		Brief
17.08.2026 - 09:55:40
Brief
Volumen
10.30
-0.08 ( -0.77% )
10.28
555
10.32
833
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 09:54 500 10.30
08/17/2026 09:53 12 10.29
08/17/2026 09:53 215 10.29
08/17/2026 09:53 14 10.29
08/17/2026 09:51 251 10.30
08/17/2026 09:51 800 10.30
08/17/2026 09:51 1000 10.30
08/17/2026 09:51 95 10.32
08/17/2026 09:51 213 10.32
08/17/2026 09:49 12 10.32
08/17/2026 09:48 32 10.33
08/17/2026 09:48 189 10.33
08/17/2026 09:48 214 10.33
08/17/2026 09:46 150 10.34
08/17/2026 09:40 67 10.32
08/17/2026 09:40 31 10.30
08/17/2026 09:39 474 10.29
08/17/2026 09:39 120 10.29
08/17/2026 09:39 10 10.29
08/17/2026 09:39 25 10.29
08/17/2026 09:38 500 10.26
08/17/2026 09:38 10 10.28
08/17/2026 09:38 226 10.28
08/17/2026 09:38 44 10.28
08/17/2026 09:38 212 10.28
08/17/2026 09:38 200 10.28
08/17/2026 09:38 241 10.28
08/17/2026 09:36 555 10.31
08/17/2026 09:36 69 10.31
08/17/2026 09:36 150 10.30
08/17/2026 09:35 121 10.28
08/17/2026 09:35 264 10.31
08/17/2026 09:35 248 10.31
08/17/2026 09:35 11 10.30
08/17/2026 09:35 396 10.30
08/17/2026 09:34 650 10.29
08/17/2026 09:34 638 10.28
08/17/2026 09:34 15 10.28
08/17/2026 09:34 88 10.28
08/17/2026 09:34 34 10.28
08/17/2026 09:30 48 10.28
08/17/2026 09:30 140 10.28
08/17/2026 09:30 100 10.28
08/17/2026 09:30 86 10.28
08/17/2026 09:30 87 10.28
08/17/2026 09:30 87 10.28
08/17/2026 09:29 145 10.30
08/17/2026 09:28 79 10.31
08/17/2026 09:28 2 10.31
08/17/2026 09:28 70 10.31
08/17/2026 09:26 16 10.30
08/17/2026 09:26 843 10.30
08/17/2026 09:26 157 10.30
08/17/2026 09:26 150 10.30
08/17/2026 09:26 50 10.31
08/17/2026 09:26 150 10.30
08/17/2026 09:26 38 10.28
08/17/2026 09:25 150 10.30
08/17/2026 09:25 183 10.30
08/17/2026 09:25 35 10.30
08/17/2026 09:25 172 10.30
08/17/2026 09:25 1 10.30
08/17/2026 09:24 5 10.27
08/17/2026 09:24 709 10.31
08/17/2026 09:24 737 10.31
08/17/2026 09:24 75 10.31
08/17/2026 09:24 100 10.32
08/17/2026 09:24 45 10.33
08/17/2026 09:21 150 10.34
08/17/2026 09:21 150 10.34
08/17/2026 09:19 7 10.34
08/17/2026 09:19 2 10.34
08/17/2026 09:18 199 10.33
08/17/2026 09:18 125 10.33
08/17/2026 09:18 1 10.33
08/17/2026 09:09 28 10.34
08/17/2026 09:09 100 10.34
08/17/2026 09:09 110 10.34
08/17/2026 09:08 155 10.33
08/17/2026 09:05 200 10.33
08/17/2026 09:05 300 10.32
08/17/2026 09:04 100 10.32
08/17/2026 09:04 100 10.31
08/17/2026 09:01 79 10.27
08/17/2026 09:00 150 10.31
08/17/2026 09:00 150 10.31
08/17/2026 09:00 35 10.30
08/17/2026 09:00 126 10.22
08/17/2026 09:00 374 10.23
08/17/2026 09:00 280 10.25
08/17/2026 09:00 4 10.25
08/17/2026 09:00 346 10.25
08/17/2026 09:00 104 10.26
08/17/2026 09:00 87 10.28
08/17/2026 09:00 62 10.28
08/17/2026 09:00 13 10.28
08/17/2026 09:00 76 10.28
08/17/2026 09:00 684 10.29
08/17/2026 09:00 77 10.29
08/17/2026 09:00 150 10.30
08/17/2026 09:00 150 10.34
08/17/2026 09:00 508 10.35
08/17/2026 09:00 960 10.36
08/17/2026 09:00 600 10.37
08/17/2026 09:00 69 10.37
08/17/2026 09:00 4 10.37
08/17/2026 09:00 46 10.37
08/17/2026 09:00 24 10.37
08/17/2026 09:00 6 10.37
08/17/2026 09:00 15 10.37
08/17/2026 09:00 4 10.37
08/17/2026 09:00 2 10.37
08/17/2026 09:00 1 10.37
08/17/2026 09:00 70 10.37
08/17/2026 09:00 79 10.37
08/17/2026 09:00 3 10.37
08/17/2026 09:00 12 10.37
08/17/2026 09:00 3 10.37
08/17/2026 09:00 15 10.37
08/17/2026 09:00 20 10.37
08/17/2026 09:00 144 10.37
08/17/2026 09:00 32 10.37
08/17/2026 09:00 3 10.37