F.I.L.A. N
FILA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2025 - 17:45:00
Geld
01.04.2025 - 17:40:00
Geld
Volumen 		Brief
01.04.2025 - 17:40:00
Brief
Volumen
11.36
+0.12 ( +1.07% )
11.18
1
11.40
902
Mehr Informationen
Analyse von TheScreener
28.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2025 17:35 307 11.36
04/01/2025 17:35 83 11.36
04/01/2025 17:35 38 11.36
04/01/2025 17:35 134 11.36
04/01/2025 17:35 6 11.36
04/01/2025 17:35 50 11.36
04/01/2025 17:35 28 11.36
04/01/2025 17:35 8 11.36
04/01/2025 17:35 108 11.36
04/01/2025 17:35 27 11.36
04/01/2025 17:35 32 11.36
04/01/2025 17:35 66 11.36
04/01/2025 17:35 336 11.36
04/01/2025 17:35 45 11.36
04/01/2025 17:35 1197 11.36
04/01/2025 17:35 8 11.36
04/01/2025 17:35 9 11.36
04/01/2025 17:35 125 11.36
04/01/2025 17:35 64 11.36
04/01/2025 17:35 329 11.36
04/01/2025 17:35 208 11.36
04/01/2025 17:35 778 11.36
04/01/2025 17:35 40 11.36
04/01/2025 17:35 33 11.36
04/01/2025 17:35 115 11.36
04/01/2025 17:35 14 11.36
04/01/2025 17:35 121 11.36
04/01/2025 17:35 32 11.36
04/01/2025 17:35 32 11.36
04/01/2025 17:35 19 11.36
04/01/2025 17:35 115 11.36
04/01/2025 17:35 32 11.36
04/01/2025 17:35 19 11.36
04/01/2025 17:35 135 11.36
04/01/2025 17:35 32 11.36
04/01/2025 17:35 151 11.36
04/01/2025 17:35 77 11.36
04/01/2025 17:35 112 11.36
04/01/2025 17:35 1150 11.36
04/01/2025 17:35 223 11.36
04/01/2025 17:35 433 11.36
04/01/2025 17:35 380 11.36
04/01/2025 17:35 58 11.36
04/01/2025 17:35 73 11.36
04/01/2025 17:35 1203 11.36
04/01/2025 17:35 505 11.36
04/01/2025 17:35 66 11.36
04/01/2025 17:35 55 11.36
04/01/2025 17:35 1556 11.36
04/01/2025 17:35 13 11.36
04/01/2025 17:35 394 11.36
04/01/2025 17:35 49 11.36
04/01/2025 17:35 205 11.36
04/01/2025 17:35 85 11.36
04/01/2025 17:35 1 11.36
04/01/2025 17:35 816 11.36
04/01/2025 17:35 87 11.36
04/01/2025 17:35 45 11.36
04/01/2025 17:35 133 11.36
04/01/2025 17:35 492 11.36
04/01/2025 17:35 598 11.36
04/01/2025 17:35 4 11.36
04/01/2025 17:35 312 11.36
04/01/2025 17:35 36 11.36
04/01/2025 17:35 257 11.36
04/01/2025 17:35 1 11.36
04/01/2025 17:35 46 11.36
04/01/2025 17:35 4 11.36
04/01/2025 17:29 69 11.38
04/01/2025 17:29 61 11.36
04/01/2025 17:29 73 11.36
04/01/2025 17:29 171 11.36
04/01/2025 17:29 66 11.32
04/01/2025 17:29 63 11.32
04/01/2025 17:29 81 11.34
04/01/2025 17:29 119 11.34
04/01/2025 17:29 150 11.34
04/01/2025 17:29 79 11.34
04/01/2025 17:29 82 11.34
04/01/2025 17:29 80 11.36
04/01/2025 17:29 94 11.36
04/01/2025 17:29 125 11.36
04/01/2025 17:29 88 11.36
04/01/2025 17:29 94 11.36
04/01/2025 17:29 119 11.36
04/01/2025 17:29 87 11.36
04/01/2025 17:29 82 11.36
04/01/2025 17:29 88 11.36
04/01/2025 17:29 116 11.36
04/01/2025 17:29 99 11.36
04/01/2025 17:29 3 11.36
04/01/2025 17:29 81 11.36
04/01/2025 17:29 87 11.36
04/01/2025 17:29 150 11.36
04/01/2025 17:29 419 11.36
04/01/2025 17:29 260 11.36
04/01/2025 17:28 68 11.36
04/01/2025 17:28 93 11.38
04/01/2025 17:28 63 11.40
04/01/2025 17:28 2 11.36
04/01/2025 17:27 152 11.36
04/01/2025 17:27 118 11.38
04/01/2025 17:27 190 11.38
04/01/2025 17:27 427 11.40
04/01/2025 17:27 267 11.40
04/01/2025 17:27 129 11.40
04/01/2025 17:27 42 11.40
04/01/2025 17:24 106 11.40
04/01/2025 17:22 73 11.36
04/01/2025 17:22 3 11.40
04/01/2025 17:22 80 11.40
04/01/2025 17:22 86 11.40
04/01/2025 17:22 7 11.40
04/01/2025 17:21 3 11.38
04/01/2025 17:21 48 11.38
04/01/2025 17:20 32 11.38
04/01/2025 17:20 91 11.38
04/01/2025 17:20 96 11.38
04/01/2025 17:20 148 11.36
04/01/2025 17:20 186 11.38
04/01/2025 17:20 150 11.38
04/01/2025 17:20 73 11.38
04/01/2025 17:20 90 11.38
04/01/2025 17:20 81 11.38
04/01/2025 17:18 5 11.38
04/01/2025 17:17 90 11.38
04/01/2025 17:17 78 11.38
04/01/2025 17:17 30 11.38
04/01/2025 17:16 108 11.38
04/01/2025 17:16 80 11.38
04/01/2025 17:16 93 11.38
04/01/2025 17:16 150 11.38
04/01/2025 17:14 56 11.38
04/01/2025 17:14 46 11.38
04/01/2025 17:14 142 11.38
04/01/2025 17:14 56 11.38
04/01/2025 17:13 32 11.38
04/01/2025 17:13 94 11.38
04/01/2025 17:05 123 11.36
04/01/2025 17:05 91 11.36
04/01/2025 17:05 80 11.36
04/01/2025 17:05 18 11.36
04/01/2025 17:05 44 11.36
04/01/2025 17:03 61 11.34
04/01/2025 17:03 80 11.36
04/01/2025 17:03 86 11.36
04/01/2025 17:03 150 11.36
04/01/2025 17:03 72 11.36
04/01/2025 17:03 105 11.36
04/01/2025 17:00 53 11.34
04/01/2025 17:00 91 11.34
04/01/2025 17:00 32 11.36
04/01/2025 17:00 72 11.36
04/01/2025 17:00 13 11.36
04/01/2025 17:00 84 11.36
04/01/2025 17:00 150 11.36
04/01/2025 16:56 91 11.34
04/01/2025 16:56 24 11.32
04/01/2025 16:56 150 11.32
04/01/2025 16:56 75 11.34
04/01/2025 16:56 84 11.34
04/01/2025 16:56 82 11.34
04/01/2025 16:56 150 11.34
04/01/2025 16:56 479 11.36
04/01/2025 16:56 348 11.36
04/01/2025 16:56 491 11.36
04/01/2025 16:55 11 11.36
04/01/2025 16:55 79 11.36
04/01/2025 16:55 88 11.36
04/01/2025 16:55 30 11.36
04/01/2025 16:55 115 11.36
04/01/2025 16:55 87 11.36
04/01/2025 16:55 92 11.36
04/01/2025 16:55 115 11.36
04/01/2025 16:55 100 11.36
04/01/2025 16:55 100 11.36
04/01/2025 16:55 70 11.36
04/01/2025 16:55 101 11.36
04/01/2025 16:55 399 11.36
04/01/2025 16:49 362 11.36
04/01/2025 16:49 127 11.36
04/01/2025 16:49 128 11.36
04/01/2025 16:49 80 11.36
04/01/2025 16:49 82 11.36
04/01/2025 16:49 96 11.36
04/01/2025 16:49 125 11.36
04/01/2025 16:46 114 11.32
04/01/2025 16:46 150 11.32
04/01/2025 16:46 84 11.32
04/01/2025 16:46 95 11.32
04/01/2025 16:46 496 11.32
04/01/2025 16:46 351 11.32
04/01/2025 16:46 116 11.32