F.I.L.A. N
FILA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
10.48
+0.01 ( +0.10% )
10.44
150
10.68
250
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 7 10.48
10/02/2026 17:35 124 10.48
10/02/2026 17:35 280 10.48
10/02/2026 17:35 368 10.48
10/02/2026 17:35 124 10.48
10/02/2026 17:35 124 10.48
10/02/2026 17:35 88 10.48
10/02/2026 17:35 278 10.48
10/02/2026 17:35 12 10.48
10/02/2026 17:35 95 10.48
10/02/2026 17:35 146 10.48
10/02/2026 17:35 257 10.48
10/02/2026 17:35 39 10.48
10/02/2026 17:35 18 10.48
10/02/2026 17:35 97 10.48
10/02/2026 17:35 128 10.48
10/02/2026 17:35 100 10.48
10/02/2026 17:35 28 10.48
10/02/2026 17:35 142 10.48
10/02/2026 17:35 87 10.48
10/02/2026 17:35 109 10.48
10/02/2026 17:35 222 10.48
10/02/2026 17:35 507 10.48
10/02/2026 17:35 101 10.48
10/02/2026 17:35 100 10.48
10/02/2026 17:35 8 10.48
10/02/2026 17:35 28 10.48
10/02/2026 17:35 289 10.48
10/02/2026 17:35 209 10.48
10/02/2026 17:35 27 10.48
10/02/2026 17:35 8 10.48
10/02/2026 17:35 294 10.48
10/02/2026 17:35 48 10.48
10/02/2026 17:35 124 10.48
10/02/2026 17:35 88 10.48
10/02/2026 17:35 168 10.48
10/02/2026 17:35 131 10.48
10/02/2026 17:35 10 10.48
10/02/2026 17:35 33 10.48
10/02/2026 17:35 151 10.48
10/02/2026 17:35 155 10.48
10/02/2026 17:35 67 10.48
10/02/2026 17:35 159 10.48
10/02/2026 17:35 7 10.48
10/02/2026 17:35 17 10.48
10/02/2026 17:35 60 10.48
10/02/2026 17:35 19 10.48
10/02/2026 17:35 14 10.48
10/02/2026 17:35 27 10.48
10/02/2026 17:35 175 10.48
10/02/2026 17:35 52 10.48
10/02/2026 17:35 61 10.48
10/02/2026 17:35 81 10.48
10/02/2026 17:35 86 10.48
10/02/2026 17:35 259 10.48
10/02/2026 17:35 124 10.48
10/02/2026 17:35 43 10.48
10/02/2026 17:35 21 10.48
10/02/2026 17:35 81 10.48
10/02/2026 17:35 272 10.48
10/02/2026 17:35 513 10.48
10/02/2026 17:35 37 10.48
10/02/2026 17:35 26 10.48
10/02/2026 17:35 3 10.48
10/02/2026 17:35 27 10.48
10/02/2026 17:35 540 10.48
10/02/2026 17:35 242 10.48
10/02/2026 17:35 49 10.48
10/02/2026 17:35 288 10.48
10/02/2026 17:35 52 10.48
10/02/2026 17:35 7 10.48
10/02/2026 17:35 20 10.48
10/02/2026 17:35 10 10.48
10/02/2026 17:35 4 10.48
10/02/2026 17:35 42 10.48
10/02/2026 17:35 6 10.48
10/02/2026 17:35 14 10.48
10/02/2026 17:35 15 10.48
10/02/2026 17:35 30 10.48
10/02/2026 17:29 92 10.52
10/02/2026 17:29 1 10.52
10/02/2026 17:27 2 10.52
10/02/2026 17:26 295 10.51
10/02/2026 17:26 66 10.51
10/02/2026 17:26 20 10.51
10/02/2026 17:26 12 10.51
10/02/2026 17:26 66 10.51
10/02/2026 17:26 486 10.51
10/02/2026 17:26 35 10.51
10/02/2026 17:24 237 10.51
10/02/2026 17:20 82 10.50
10/02/2026 17:20 281 10.49
10/02/2026 17:20 144 10.49
10/02/2026 17:20 64 10.49
10/02/2026 17:20 391 10.49
10/02/2026 17:15 103 10.51
10/02/2026 17:15 148 10.51
10/02/2026 17:15 41 10.51
10/02/2026 17:15 143 10.51
10/02/2026 17:15 78 10.51
10/02/2026 17:15 6 10.51
10/02/2026 17:15 176 10.51
10/02/2026 17:15 55 10.51
10/02/2026 17:15 24 10.51
10/02/2026 17:15 4 10.51
10/02/2026 17:15 29 10.51
10/02/2026 17:10 87 10.50
10/02/2026 17:06 101 10.51
10/02/2026 17:03 239 10.53
10/02/2026 17:03 150 10.53
10/02/2026 17:02 23 10.53
10/02/2026 16:55 530 10.54
10/02/2026 16:55 429 10.54
10/02/2026 16:55 199 10.52
10/02/2026 16:55 20 10.53
10/02/2026 16:55 15 10.53
10/02/2026 16:55 15 10.53
10/02/2026 16:46 244 10.54
10/02/2026 16:46 168 10.54
10/02/2026 16:45 26 10.53
10/02/2026 16:45 136 10.52
10/02/2026 16:42 84 10.55
10/02/2026 16:42 250 10.55
10/02/2026 16:42 340 10.54
10/02/2026 16:42 29 10.54
10/02/2026 16:38 100 10.53
10/02/2026 16:38 361 10.50
10/02/2026 16:38 501 10.50
10/02/2026 16:38 179 10.50
10/02/2026 16:38 345 10.51
10/02/2026 16:38 550 10.51
10/02/2026 16:38 120 10.51
10/02/2026 16:38 211 10.51
10/02/2026 16:38 27 10.52
10/02/2026 16:38 200 10.52
10/02/2026 16:38 50 10.52
10/02/2026 16:38 74 10.52
10/02/2026 16:38 38 10.52
10/02/2026 16:38 200 10.52
10/02/2026 16:38 144 10.52
10/02/2026 16:30 48 10.53
10/02/2026 16:30 79 10.53
10/02/2026 16:30 43 10.53
10/02/2026 16:30 200 10.52
10/02/2026 16:24 174 10.52
10/02/2026 16:24 66 10.52
10/02/2026 16:24 39 10.52
10/02/2026 16:22 100 10.54
10/02/2026 16:21 200 10.52
10/02/2026 16:18 1 10.54
10/02/2026 16:18 2 10.54
10/02/2026 16:18 412 10.54
10/02/2026 16:14 26 10.52
10/02/2026 16:14 8 10.53
10/02/2026 16:14 233 10.53
10/02/2026 15:57 123 10.54
10/02/2026 15:57 74 10.53
10/02/2026 15:57 356 10.53
10/02/2026 15:57 49 10.53
10/02/2026 15:52 179 10.54
10/02/2026 15:52 164 10.54
10/02/2026 15:46 125 10.57
10/02/2026 15:46 286 10.54
10/02/2026 15:46 126 10.54
10/02/2026 15:46 500 10.54
10/02/2026 15:46 527 10.54
10/02/2026 15:46 220 10.54
10/02/2026 15:45 100 10.53
10/02/2026 15:45 124 10.52
10/02/2026 15:45 536 10.52
10/02/2026 15:43 288 10.50
10/02/2026 15:43 150 10.50
10/02/2026 15:43 312 10.49
10/02/2026 15:41 46 10.47
10/02/2026 15:41 150 10.47
10/02/2026 15:41 36 10.48
10/02/2026 15:41 99 10.48
10/02/2026 15:40 181 10.48
10/02/2026 15:40 252 10.48
10/02/2026 15:40 150 10.48
10/02/2026 15:40 1266 10.46
10/02/2026 15:40 404 10.47
10/02/2026 15:40 24 10.47
10/02/2026 15:40 500 10.47
10/02/2026 15:40 125 10.48
10/02/2026 15:40 13 10.48
10/02/2026 15:40 19 10.48
10/02/2026 15:40 109 10.48
10/02/2026 15:40 3000 10.48
10/02/2026 15:40 18 10.49
10/02/2026 15:40 223 10.49
10/02/2026 15:40 181 10.49
10/02/2026 15:40 31 10.49
10/02/2026 15:40 150 10.49
10/02/2026 15:37 23 10.51
10/02/2026 15:33 350 10.51
10/02/2026 15:32 128 10.49
10/02/2026 15:32 21 10.49
10/02/2026 15:32 20 10.50
10/02/2026 15:32 10 10.50
10/02/2026 15:32 60 10.50
10/02/2026 15:19 86 10.51
10/02/2026 15:19 17 10.51
10/02/2026 15:19 26 10.51
10/02/2026 15:15 340 10.50
10/02/2026 15:15 10 10.51
10/02/2026 15:15 150 10.51
10/02/2026 15:10 7 10.52
10/02/2026 15:10 247 10.52
10/02/2026 15:10 131 10.52
10/02/2026 15:10 205 10.52
10/02/2026 15:08 39 10.51
10/02/2026 15:08 230 10.51
10/02/2026 15:08 17 10.51
10/02/2026 15:01 29 10.53
10/02/2026 15:01 6 10.53
10/02/2026 14:59 211 10.53
10/02/2026 14:59 95 10.53
10/02/2026 14:59 202 10.50
10/02/2026 14:59 656 10.50
10/02/2026 14:59 491 10.50
10/02/2026 14:59 150 10.50
10/02/2026 14:59 233 10.51
10/02/2026 14:59 211 10.51
10/02/2026 14:59 27 10.51
10/02/2026 14:59 30 10.51
10/02/2026 14:30 7 10.52
10/02/2026 14:30 342 10.52
10/02/2026 14:30 10 10.52
10/02/2026 14:15 50 10.50
10/02/2026 14:08 356 10.51
10/02/2026 14:02 122 10.51
10/02/2026 14:00 266 10.51
10/02/2026 14:00 118 10.51
10/02/2026 14:00 30 10.50
10/02/2026 14:00 217 10.50
10/02/2026 14:00 100 10.50
10/02/2026 13:55 30 10.51
10/02/2026 13:36 70 10.51
10/02/2026 13:36 221 10.51
10/02/2026 13:36 150 10.51
10/02/2026 13:36 363 10.52
10/02/2026 13:36 21 10.52
10/02/2026 13:36 440 10.52
10/02/2026 13:36 463 10.52
10/02/2026 13:21 300 10.55
10/02/2026 13:10 26 10.53
10/02/2026 12:53 156 10.54
10/02/2026 12:53 241 10.54
10/02/2026 12:53 132 10.54
10/02/2026 12:39 77 10.54
10/02/2026 12:39 150 10.54
10/02/2026 12:27 129 10.52
10/02/2026 12:27 28 10.52
10/02/2026 12:27 234 10.52
10/02/2026 12:27 31 10.52
10/02/2026 12:25 43 10.51
10/02/2026 12:24 118 10.51
10/02/2026 12:24 1852 10.51
10/02/2026 12:23 551 10.51
10/02/2026 12:23 399 10.51
10/02/2026 12:23 150 10.51
10/02/2026 12:20 10 10.53
10/02/2026 12:20 38 10.53
10/02/2026 12:12 209 10.51
10/02/2026 12:12 90 10.51
10/02/2026 12:12 420 10.51
10/02/2026 12:12 150 10.51
10/02/2026 12:05 187 10.55
10/02/2026 12:05 380 10.55
10/02/2026 12:05 14 10.54
10/02/2026 12:05 9 10.54
10/02/2026 12:05 242 10.54
10/02/2026 12:05 350 10.54
10/02/2026 12:05 168 10.54
10/02/2026 12:05 150 10.54
10/02/2026 12:04 40 10.54
10/02/2026 12:02 24 10.53
10/02/2026 12:02 209 10.53
10/02/2026 11:57 473 10.55
10/02/2026 11:57 150 10.55
10/02/2026 11:57 617 10.52
10/02/2026 11:57 407 10.52
10/02/2026 11:57 2525 10.52
10/02/2026 11:57 87 10.52
10/02/2026 11:57 542 10.52
10/02/2026 11:57 87 10.53
10/02/2026 11:57 300 10.53
10/02/2026 11:57 435 10.53
10/02/2026 11:54 150 10.55
10/02/2026 11:49 129 10.56
10/02/2026 11:49 33 10.56
10/02/2026 11:49 49 10.56
10/02/2026 11:45 350 10.55
10/02/2026 11:27 31 10.56
10/02/2026 11:27 19 10.56
10/02/2026 11:25 432 10.58
10/02/2026 11:17 500 10.58
10/02/2026 11:08 634 10.55
10/02/2026 11:01 100 10.57
10/02/2026 11:01 100 10.57
10/02/2026 11:01 70 10.55
10/02/2026 11:01 80 10.56
10/02/2026 11:01 150 10.56
10/02/2026 10:58 20 10.56
10/02/2026 10:54 259 10.58
10/02/2026 10:54 563 10.58
10/02/2026 10:54 413 10.58
10/02/2026 10:50 341 10.57
10/02/2026 10:48 233 10.55
10/02/2026 10:47 124 10.52
10/02/2026 10:47 80 10.53
10/02/2026 10:47 92 10.53
10/02/2026 10:47 204 10.53
10/02/2026 10:31 53 10.57
10/02/2026 10:31 150 10.57
10/02/2026 10:31 841 10.57
10/02/2026 10:31 1515 10.57
10/02/2026 10:31 841 10.57
10/02/2026 10:31 600 10.57
10/02/2026 10:31 4 10.55
10/02/2026 10:30 215 10.55
10/02/2026 10:26 421 10.58
10/02/2026 10:17 145 10.57
10/02/2026 10:17 150 10.57
10/02/2026 10:17 56 10.56
10/02/2026 10:16 44 10.55
10/02/2026 10:16 294 10.55
10/02/2026 10:16 1 10.55
10/02/2026 10:00 505 10.55
10/02/2026 10:00 250 10.55
10/02/2026 10:00 301 10.55
10/02/2026 10:00 119 10.55
10/02/2026 10:00 105 10.55
10/02/2026 10:00 451 10.54
10/02/2026 10:00 119 10.54
10/02/2026 10:00 150 10.54
10/02/2026 09:57 166 10.52
10/02/2026 09:57 209 10.52
10/02/2026 09:57 193 10.52
10/02/2026 09:57 230 10.52
10/02/2026 09:55 6 10.50
10/02/2026 09:55 300 10.50
10/02/2026 09:55 5 10.50
10/02/2026 09:52 267 10.49
10/02/2026 09:52 22 10.49
10/02/2026 09:50 143 10.50
10/02/2026 09:50 100 10.50
10/02/2026 09:46 500 10.50
10/02/2026 09:30 700 10.48
10/02/2026 09:29 8 10.51
10/02/2026 09:29 235 10.49
10/02/2026 09:29 82 10.49
10/02/2026 09:29 82 10.50
10/02/2026 09:18 24 10.52
10/02/2026 09:15 116 10.53
10/02/2026 09:15 384 10.53
10/02/2026 09:14 260 10.53
10/02/2026 09:13 6 10.53
10/02/2026 09:13 200 10.53
10/02/2026 09:13 112 10.54
10/02/2026 09:13 88 10.54
10/02/2026 09:12 1 10.52
10/02/2026 09:01 50 10.45