Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:46:20
|
Geld
12.02.2026 -
10:46:28
|
Geld Volumen |
Brief
12.02.2026 -
10:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
+0.04
(
+0.45% )
|
8.98
|
1'175 |
9.01
|
1'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:45 | 100 | 9.00 |
| 02/12/2026 10:45 | 220 | 9.00 |
| 02/12/2026 10:45 | 10 | 9.00 |
| 02/12/2026 10:43 | 61 | 8.98 |
| 02/12/2026 10:43 | 175 | 8.98 |
| 02/12/2026 10:43 | 36 | 8.98 |
| 02/12/2026 10:43 | 7 | 8.98 |
| 02/12/2026 10:43 | 191 | 8.98 |
| 02/12/2026 10:42 | 9 | 8.98 |
| 02/12/2026 10:35 | 26 | 8.97 |
| 02/12/2026 10:35 | 615 | 8.97 |
| 02/12/2026 10:35 | 493 | 8.99 |
| 02/12/2026 10:35 | 222 | 8.99 |
| 02/12/2026 10:35 | 285 | 8.99 |
| 02/12/2026 10:32 | 358 | 8.99 |
| 02/12/2026 10:32 | 300 | 8.99 |
| 02/12/2026 10:32 | 459 | 8.99 |
| 02/12/2026 10:20 | 151 | 8.96 |
| 02/12/2026 10:20 | 124 | 8.96 |
| 02/12/2026 10:19 | 706 | 8.99 |
| 02/12/2026 10:19 | 294 | 8.99 |
| 02/12/2026 10:11 | 153 | 8.99 |
| 02/12/2026 10:11 | 181 | 8.99 |
| 02/12/2026 10:11 | 48 | 8.99 |
| 02/12/2026 10:03 | 100 | 8.99 |
| 02/12/2026 10:03 | 82 | 8.96 |
| 02/12/2026 10:02 | 57 | 8.96 |
| 02/12/2026 10:02 | 48 | 8.96 |
| 02/12/2026 10:02 | 172 | 8.96 |
| 02/12/2026 10:02 | 500 | 8.99 |
| 02/12/2026 10:02 | 186 | 8.96 |
| 02/12/2026 10:00 | 196 | 8.98 |
| 02/12/2026 10:00 | 115 | 8.98 |
| 02/12/2026 10:00 | 103 | 8.98 |
| 02/12/2026 09:59 | 500 | 8.98 |
| 02/12/2026 09:53 | 111 | 8.97 |
| 02/12/2026 09:52 | 112 | 8.96 |
| 02/12/2026 09:52 | 247 | 8.96 |
| 02/12/2026 09:52 | 312 | 8.96 |
| 02/12/2026 09:52 | 137 | 8.96 |
| 02/12/2026 09:48 | 80 | 8.96 |
| 02/12/2026 09:48 | 38 | 8.96 |
| 02/12/2026 09:48 | 162 | 8.96 |