F.I.L.A. N
FILA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
8.68
+0.02 ( +0.23% )
8.63
200
8.74
274
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 227 8.68
07/25/2025 17:35 591 8.68
07/25/2025 17:35 506 8.68
07/25/2025 17:35 75 8.68
07/25/2025 17:35 226 8.68
07/25/2025 17:35 133 8.68
07/25/2025 17:35 14 8.68
07/25/2025 17:35 145 8.68
07/25/2025 17:35 68 8.68
07/25/2025 17:35 6 8.68
07/25/2025 17:35 119 8.68
07/25/2025 17:35 108 8.68
07/25/2025 17:35 46 8.68
07/25/2025 17:35 154 8.68
07/25/2025 17:35 51 8.68
07/25/2025 17:35 988 8.68
07/25/2025 17:35 227 8.68
07/25/2025 17:35 1320 8.68
07/25/2025 17:35 282 8.68
07/25/2025 17:35 605 8.68
07/25/2025 17:35 261 8.68
07/25/2025 17:35 197 8.68
07/25/2025 17:35 72 8.68
07/25/2025 17:35 64 8.68
07/25/2025 17:35 286 8.68
07/25/2025 17:35 351 8.68
07/25/2025 17:35 72 8.68
07/25/2025 17:35 50 8.68
07/25/2025 17:35 562 8.68
07/25/2025 17:35 438 8.68
07/25/2025 17:35 126 8.68
07/25/2025 17:35 264 8.68
07/25/2025 17:35 105 8.68
07/25/2025 17:35 82 8.68
07/25/2025 17:35 355 8.68
07/25/2025 17:35 686 8.68
07/25/2025 17:35 28 8.68
07/25/2025 17:35 450 8.68
07/25/2025 17:35 177 8.68
07/25/2025 17:35 205 8.68
07/25/2025 17:35 1426 8.68
07/25/2025 17:35 138 8.68
07/25/2025 17:35 1163 8.68
07/25/2025 17:35 2136 8.68
07/25/2025 17:35 70 8.68
07/25/2025 17:35 636 8.68
07/25/2025 17:35 70 8.68
07/25/2025 17:35 306 8.68
07/25/2025 17:35 3 8.68
07/25/2025 17:35 560 8.68
07/25/2025 17:35 270 8.68
07/25/2025 17:35 65 8.68
07/25/2025 17:35 59 8.68
07/25/2025 17:35 401 8.68
07/25/2025 17:35 45 8.68
07/25/2025 17:35 169 8.68
07/25/2025 17:35 117 8.68
07/25/2025 17:35 257 8.68
07/25/2025 17:35 979 8.68
07/25/2025 17:35 63 8.68
07/25/2025 17:35 9 8.68
07/25/2025 17:35 485 8.68
07/25/2025 17:35 134 8.68
07/25/2025 17:35 1105 8.68
07/25/2025 17:35 62 8.68
07/25/2025 17:35 36 8.68
07/25/2025 17:35 1127 8.68
07/25/2025 17:35 1837 8.68
07/25/2025 17:35 1266 8.68
07/25/2025 17:35 240 8.68
07/25/2025 17:35 107 8.68
07/25/2025 17:35 898 8.68
07/25/2025 17:35 180 8.68
07/25/2025 17:35 168 8.68
07/25/2025 17:35 7 8.68
07/25/2025 17:35 56 8.68
07/25/2025 17:35 72 8.68
07/25/2025 17:35 94 8.68
07/25/2025 17:35 77 8.68
07/25/2025 17:35 174 8.68
07/25/2025 17:35 6 8.68
07/25/2025 17:35 220 8.68
07/25/2025 17:35 212 8.68
07/25/2025 17:35 223 8.68
07/25/2025 17:35 237 8.68
07/25/2025 17:35 92 8.68
07/25/2025 17:35 67 8.68
07/25/2025 17:35 947 8.68
07/25/2025 17:35 67 8.68
07/25/2025 17:35 432 8.68
07/25/2025 17:35 81 8.68
07/25/2025 17:35 931 8.68
07/25/2025 17:35 3 8.68
07/25/2025 17:35 69 8.68
07/25/2025 17:35 302 8.68
07/25/2025 17:35 340 8.68
07/25/2025 17:35 54 8.68
07/25/2025 17:35 148 8.68
07/25/2025 17:29 208 8.70
07/25/2025 17:29 211 8.70
07/25/2025 17:29 81 8.70
07/25/2025 17:29 123 8.68
07/25/2025 17:29 38 8.69
07/25/2025 17:28 92 8.69
07/25/2025 17:28 50 8.69
07/25/2025 17:28 67 8.69
07/25/2025 17:28 104 8.69
07/25/2025 17:28 55 8.70
07/25/2025 17:27 174 8.70
07/25/2025 17:27 33 8.70
07/25/2025 17:27 318 8.71
07/25/2025 17:27 119 8.71
07/25/2025 17:27 99 8.71
07/25/2025 17:27 121 8.71
07/25/2025 17:27 180 8.70
07/25/2025 17:27 114 8.70
07/25/2025 17:27 102 8.70
07/25/2025 17:27 102 8.70
07/25/2025 17:27 18 8.69
07/25/2025 17:27 270 8.69
07/25/2025 17:26 310 8.70
07/25/2025 17:25 46 8.69
07/25/2025 17:25 120 8.69
07/25/2025 17:25 508 8.68
07/25/2025 17:25 103 8.68
07/25/2025 17:25 103 8.68
07/25/2025 17:25 112 8.68
07/25/2025 17:25 724 8.68
07/25/2025 17:25 784 8.68
07/25/2025 17:25 607 8.68
07/25/2025 17:25 150 8.68
07/25/2025 17:25 130 8.68
07/25/2025 17:25 114 8.69
07/25/2025 17:25 143 8.69
07/25/2025 17:25 3000 8.69
07/25/2025 17:25 250 8.69
07/25/2025 17:25 122 8.69
07/25/2025 17:25 150 8.69
07/25/2025 17:23 191 8.69
07/25/2025 17:23 175 8.69
07/25/2025 17:23 114 8.69
07/25/2025 17:23 105 8.69
07/25/2025 17:23 103 8.69
07/25/2025 17:23 103 8.69
07/25/2025 17:23 250 8.69
07/25/2025 17:23 150 8.69
07/25/2025 17:20 109 8.70
07/25/2025 17:20 115 8.70
07/25/2025 17:20 227 8.70
07/25/2025 17:20 225 8.70
07/25/2025 17:20 410 8.70
07/25/2025 17:20 702 8.70
07/25/2025 17:20 250 8.70
07/25/2025 17:20 500 8.70
07/25/2025 17:20 250 8.70
07/25/2025 17:19 500 8.70
07/25/2025 17:19 798 8.70
07/25/2025 17:19 121 8.70
07/25/2025 17:19 121 8.70
07/25/2025 17:19 115 8.70
07/25/2025 17:18 2022 8.69
07/25/2025 17:18 150 8.69
07/25/2025 17:18 328 8.69
07/25/2025 17:18 172 8.69
07/25/2025 17:18 236 8.69
07/25/2025 17:18 2500 8.69
07/25/2025 17:18 64 8.69
07/25/2025 17:17 43 8.69
07/25/2025 17:17 42 8.69
07/25/2025 17:16 150 8.68
07/25/2025 17:16 150 8.68
07/25/2025 17:16 201 8.69
07/25/2025 17:16 342 8.68
07/25/2025 17:16 150 8.68
07/25/2025 17:16 1033 8.68
07/25/2025 17:16 800 8.68
07/25/2025 17:16 3000 8.68
07/25/2025 17:16 167 8.68
07/25/2025 17:15 98 8.68
07/25/2025 17:15 150 8.68
07/25/2025 17:14 2000 8.70
07/25/2025 17:14 3000 8.70
07/25/2025 17:14 150 8.69
07/25/2025 17:14 250 8.69
07/25/2025 17:14 150 8.69
07/25/2025 17:14 5000 8.70
07/25/2025 17:14 378 8.69
07/25/2025 17:14 2122 8.69
07/25/2025 17:14 786 8.69
07/25/2025 17:14 764 8.69
07/25/2025 17:14 121 8.69
07/25/2025 17:14 112 8.69
07/25/2025 17:14 120 8.69
07/25/2025 17:14 150 8.69
07/25/2025 17:14 91 8.69
07/25/2025 17:14 2000 8.69
07/25/2025 17:14 2457 8.68
07/25/2025 17:14 1543 8.68
07/25/2025 17:14 5 8.68
07/25/2025 17:14 399 8.68
07/25/2025 17:14 216 8.68
07/25/2025 17:14 208 8.68
07/25/2025 17:14 220 8.68
07/25/2025 17:14 481 8.68
07/25/2025 17:14 100 8.68
07/25/2025 17:14 103 8.68
07/25/2025 17:14 2 8.68
07/25/2025 17:13 112 8.68
07/25/2025 17:13 138 8.68
07/25/2025 17:13 424 8.67
07/25/2025 17:10 131 8.67
07/25/2025 17:10 1155 8.68
07/25/2025 17:10 250 8.68
07/25/2025 17:04 500 8.69
07/25/2025 17:03 250 8.68
07/25/2025 17:03 962 8.68
07/25/2025 17:03 95 8.68
07/25/2025 17:03 3000 8.68
07/25/2025 17:03 250 8.68
07/25/2025 17:03 150 8.68
07/25/2025 17:02 108 8.68
07/25/2025 17:02 150 8.68
07/25/2025 17:02 400 8.68
07/25/2025 17:02 363 8.68
07/25/2025 17:02 37 8.68
07/25/2025 17:02 400 8.68
07/25/2025 17:02 171 8.68
07/25/2025 17:02 400 8.68
07/25/2025 17:02 171 8.68
07/25/2025 17:02 400 8.68
07/25/2025 17:02 215 8.68
07/25/2025 17:02 356 8.68
07/25/2025 17:02 44 8.68
07/25/2025 17:02 242 8.68
07/25/2025 17:02 1155 8.68
07/25/2025 17:01 300 8.68
07/25/2025 17:00 500 8.68
07/25/2025 17:00 250 8.68
07/25/2025 16:59 500 8.68
07/25/2025 16:59 53 8.68
07/25/2025 16:59 247 8.68
07/25/2025 16:59 400 8.68
07/25/2025 16:55 39 8.67
07/25/2025 16:55 87 8.67
07/25/2025 16:55 71 8.67
07/25/2025 16:55 92 8.67
07/25/2025 16:55 13 8.67
07/25/2025 16:55 150 8.67
07/25/2025 16:54 646 8.68
07/25/2025 16:54 3104 8.68
07/25/2025 16:54 650 8.68
07/25/2025 16:54 868 8.68
07/25/2025 16:54 109 8.68
07/25/2025 16:54 114 8.68
07/25/2025 16:54 117 8.68
07/25/2025 16:54 150 8.68
07/25/2025 16:54 170 8.68
07/25/2025 16:54 2000 8.67
07/25/2025 16:54 1000 8.67
07/25/2025 16:54 224 8.67
07/25/2025 16:54 484 8.67
07/25/2025 16:54 93 8.67
07/25/2025 16:54 429 8.67
07/25/2025 16:54 231 8.67
07/25/2025 16:54 50 8.67
07/25/2025 16:54 207 8.67
07/25/2025 16:54 150 8.66
07/25/2025 16:54 74 8.66
07/25/2025 16:53 1058 8.68
07/25/2025 16:53 97 8.67
07/25/2025 16:52 250 8.67
07/25/2025 16:52 54 8.67
07/25/2025 16:52 96 8.67
07/25/2025 16:52 250 8.67
07/25/2025 16:52 114 8.67
07/25/2025 16:52 140 8.67
07/25/2025 16:49 22 8.68
07/25/2025 16:49 88 8.68
07/25/2025 16:49 140 8.68
07/25/2025 16:49 100 8.68
07/25/2025 16:48 288 8.68
07/25/2025 16:48 213 8.68
07/25/2025 16:48 219 8.68
07/25/2025 16:48 80 8.68
07/25/2025 16:48 10 8.67
07/25/2025 16:47 170 8.68
07/25/2025 16:46 250 8.68
07/25/2025 16:45 104 8.68
07/25/2025 16:45 1051 8.68