Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:08:00
|
Geld
05.11.2025 -
14:10:00
|
Geld Volumen |
Brief
05.11.2025 -
14:00:53
|
Brief Volumen |
|---|---|---|---|---|
|
9.42
+0.01
(
+0.11% )
|
9.42
|
309 |
9.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:04 | 41 | 9.42 |
| 11/05/2025 14:00 | 251 | 9.43 |
| 11/05/2025 14:00 | 131 | 9.43 |
| 11/05/2025 14:00 | 502 | 9.43 |
| 11/05/2025 14:00 | 1000 | 9.43 |
| 11/05/2025 13:57 | 89 | 9.43 |
| 11/05/2025 13:57 | 44 | 9.43 |
| 11/05/2025 13:57 | 22 | 9.43 |
| 11/05/2025 13:57 | 62 | 9.42 |
| 11/05/2025 13:57 | 79 | 9.41 |
| 11/05/2025 13:57 | 100 | 9.41 |
| 11/05/2025 13:54 | 5 | 9.42 |
| 11/05/2025 13:54 | 167 | 9.42 |
| 11/05/2025 13:53 | 37 | 9.42 |
| 11/05/2025 13:50 | 40 | 9.42 |
| 11/05/2025 13:41 | 6 | 9.42 |
| 11/05/2025 13:39 | 107 | 9.45 |
| 11/05/2025 13:39 | 88 | 9.44 |
| 11/05/2025 13:39 | 74 | 9.44 |
| 11/05/2025 13:39 | 77 | 9.44 |
| 11/05/2025 13:39 | 75 | 9.44 |
| 11/05/2025 13:39 | 47 | 9.44 |
| 11/05/2025 13:39 | 62 | 9.44 |
| 11/05/2025 13:37 | 41 | 9.42 |
| 11/05/2025 13:33 | 1 | 9.42 |
| 11/05/2025 13:33 | 45 | 9.42 |
| 11/05/2025 13:31 | 206 | 9.42 |
| 11/05/2025 13:31 | 143 | 9.42 |
| 11/05/2025 13:30 | 57 | 9.42 |
| 11/05/2025 13:21 | 45 | 9.41 |
| 11/05/2025 13:18 | 123 | 9.42 |
| 11/05/2025 13:18 | 7 | 9.42 |
| 11/05/2025 13:18 | 69 | 9.42 |
| 11/05/2025 13:18 | 190 | 9.42 |
| 11/05/2025 13:18 | 54 | 9.42 |
| 11/05/2025 13:16 | 943 | 9.41 |
| 11/05/2025 13:16 | 200 | 9.41 |
| 11/05/2025 13:10 | 200 | 9.41 |