Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:23:51
|
Geld
16.09.2025 -
15:23:51
|
Geld Volumen |
Brief
16.09.2025 -
15:23:51
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
+0.01
(
+0.11% )
|
9.05
|
732 |
9.08
|
1'910 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:23 | 14 | 9.05 |
| 09/16/2025 15:22 | 30 | 9.05 |
| 09/16/2025 15:19 | 200 | 9.06 |
| 09/16/2025 15:19 | 250 | 9.06 |
| 09/16/2025 15:19 | 5 | 9.06 |
| 09/16/2025 15:19 | 96 | 9.06 |
| 09/16/2025 15:19 | 500 | 9.08 |
| 09/16/2025 14:59 | 536 | 9.07 |
| 09/16/2025 14:59 | 19 | 9.07 |
| 09/16/2025 14:51 | 449 | 9.09 |
| 09/16/2025 14:51 | 230 | 9.09 |
| 09/16/2025 14:51 | 400 | 9.10 |
| 09/16/2025 14:51 | 150 | 9.10 |
| 09/16/2025 14:51 | 500 | 9.10 |
| 09/16/2025 14:41 | 1350 | 9.10 |
| 09/16/2025 14:41 | 150 | 9.09 |
| 09/16/2025 14:41 | 500 | 9.09 |
| 09/16/2025 14:33 | 1852 | 9.08 |
| 09/16/2025 14:33 | 712 | 9.08 |
| 09/16/2025 14:33 | 759 | 9.08 |
| 09/16/2025 14:33 | 297 | 9.08 |
| 09/16/2025 14:33 | 513 | 9.08 |
| 09/16/2025 14:33 | 167 | 9.07 |
| 09/16/2025 14:33 | 200 | 9.07 |
| 09/16/2025 14:31 | 284 | 9.05 |
| 09/16/2025 14:31 | 336 | 9.05 |
| 09/16/2025 14:31 | 473 | 9.05 |
| 09/16/2025 14:31 | 146 | 9.05 |
| 09/16/2025 14:31 | 64 | 9.05 |
| 09/16/2025 14:31 | 82 | 9.05 |
| 09/16/2025 14:30 | 20 | 9.06 |
| 09/16/2025 14:28 | 84 | 9.05 |
| 09/16/2025 14:28 | 1 | 9.05 |
| 09/16/2025 14:28 | 4669 | 9.05 |
| 09/16/2025 14:28 | 331 | 9.05 |
| 09/16/2025 14:28 | 1069 | 9.05 |
| 09/16/2025 14:25 | 358 | 9.05 |
| 09/16/2025 14:25 | 1073 | 9.05 |
| 09/16/2025 14:25 | 2000 | 9.04 |
| 09/16/2025 14:25 | 1000 | 9.04 |
| 09/16/2025 14:25 | 220 | 9.04 |
| 09/16/2025 14:25 | 140 | 9.04 |