UNICAJA BANCO Br
UNI
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:35:53
Geld
26.02.2026 - 15:35:56
Geld
Volumen 		Brief
26.02.2026 - 15:35:56
Brief
Volumen
2.734
+0.016 ( +0.59% )
2.732
15'898
2.736
14'623
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:35 945 2.732
02/26/2026 15:35 40 2.732
02/26/2026 15:35 2615 2.732
02/26/2026 15:35 201 2.732
02/26/2026 15:35 1700 2.732
02/26/2026 15:35 435 2.736
02/26/2026 15:35 323 2.736
02/26/2026 15:35 1307 2.736
02/26/2026 15:35 1019 2.736
02/26/2026 15:35 167 2.734
02/26/2026 15:35 5914 2.734
02/26/2026 15:35 79 2.734
02/26/2026 15:35 1004 2.734
02/26/2026 15:35 436 2.734
02/26/2026 15:34 40 2.732
02/26/2026 15:34 315 2.732
02/26/2026 15:34 121 2.732
02/26/2026 15:34 945 2.732
02/26/2026 15:34 77 2.732
02/26/2026 15:34 1 2.732
02/26/2026 15:34 295 2.732
02/26/2026 15:33 945 2.73
02/26/2026 15:33 945 2.73
02/26/2026 15:33 1 2.73
02/26/2026 15:33 2100 2.728
02/26/2026 15:32 72 2.726
02/26/2026 15:32 229 2.73
02/26/2026 15:32 79 2.73
02/26/2026 15:31 73 2.726
02/26/2026 15:31 255 2.726
02/26/2026 15:31 4555 2.726
02/26/2026 15:31 83 2.728
02/26/2026 15:31 53 2.728
02/26/2026 15:31 1122 2.728
02/26/2026 15:31 250 2.728
02/26/2026 15:31 157 2.728
02/26/2026 15:31 1093 2.728
02/26/2026 15:31 1993 2.728
02/26/2026 15:31 300 2.726
02/26/2026 15:31 4403 2.724
02/26/2026 15:31 1420 2.724
02/26/2026 15:31 4019 2.724
02/26/2026 15:31 10158 2.724
02/26/2026 15:31 809 2.73
02/26/2026 15:31 229 2.726
02/26/2026 15:31 477 2.726
02/26/2026 15:31 1459 2.726
02/26/2026 15:31 778 2.726
02/26/2026 15:31 3913 2.726
02/26/2026 15:31 171 2.728
02/26/2026 15:31 299 2.728
02/26/2026 15:31 511 2.728
02/26/2026 15:31 945 2.728
02/26/2026 15:31 945 2.728
02/26/2026 15:31 312 2.73
02/26/2026 15:31 960 2.73
02/26/2026 15:31 286 2.73
02/26/2026 15:30 873 2.728
02/26/2026 15:30 1127 2.728
02/26/2026 15:30 267 2.728
02/26/2026 15:30 139 2.728
02/26/2026 15:30 810 2.728
02/26/2026 15:30 2100 2.726
02/26/2026 15:30 96 2.726
02/26/2026 15:30 68 2.726
02/26/2026 15:30 247 2.726
02/26/2026 15:30 288 2.726
02/26/2026 15:30 945 2.726
02/26/2026 15:30 535 2.726
02/26/2026 15:29 88 2.728
02/26/2026 15:29 269 2.728
02/26/2026 15:29 731 2.726
02/26/2026 15:29 173 2.726
02/26/2026 15:28 6 2.728
02/26/2026 15:28 12 2.728
02/26/2026 15:28 13 2.728
02/26/2026 15:28 6 2.728
02/26/2026 15:28 44 2.728
02/26/2026 15:28 3 2.728
02/26/2026 15:28 782 2.728
02/26/2026 15:28 284 2.728
02/26/2026 15:28 119 2.728
02/26/2026 15:28 945 2.728
02/26/2026 15:28 188 2.728
02/26/2026 15:28 187 2.728
02/26/2026 15:28 228 2.728
02/26/2026 15:28 362 2.728
02/26/2026 15:28 1627 2.728
02/26/2026 15:28 375 2.728
02/26/2026 15:27 1215 2.728
02/26/2026 15:27 569 2.726
02/26/2026 15:25 1500 2.724
02/26/2026 15:25 1002 2.726
02/26/2026 15:25 945 2.726
02/26/2026 15:24 382 2.728
02/26/2026 15:24 455 2.728
02/26/2026 15:24 1374 2.728
02/26/2026 15:23 76 2.726
02/26/2026 15:23 1 2.726
02/26/2026 15:23 1 2.726
02/26/2026 15:23 218 2.726
02/26/2026 15:23 136 2.726
02/26/2026 15:23 1778 2.726
02/26/2026 15:23 2252 2.726
02/26/2026 15:23 1075 2.726
02/26/2026 15:22 1 2.724
02/26/2026 15:22 841 2.724
02/26/2026 15:22 1219 2.724
02/26/2026 15:21 137 2.726
02/26/2026 15:21 808 2.726
02/26/2026 15:20 945 2.726
02/26/2026 15:20 2000 2.724
02/26/2026 15:18 31 2.726
02/26/2026 15:18 245 2.726
02/26/2026 15:18 945 2.726
02/26/2026 15:16 301 2.728
02/26/2026 15:16 201 2.728
02/26/2026 15:16 316 2.728
02/26/2026 15:16 131 2.728
02/26/2026 15:16 1506 2.728
02/26/2026 15:16 945 2.728
02/26/2026 15:16 407 2.728
02/26/2026 15:15 4508 2.726
02/26/2026 15:15 131 2.728
02/26/2026 15:15 407 2.728
02/26/2026 15:14 1 2.728
02/26/2026 15:14 9 2.728
02/26/2026 15:14 203 2.728
02/26/2026 15:14 26 2.728
02/26/2026 15:14 760 2.728
02/26/2026 15:14 78 2.728
02/26/2026 15:14 72 2.728
02/26/2026 15:14 6 2.728
02/26/2026 15:14 3 2.728
02/26/2026 15:14 945 2.728
02/26/2026 15:14 2100 2.728
02/26/2026 15:14 558 2.728
02/26/2026 15:14 3028 2.728
02/26/2026 15:13 945 2.73
02/26/2026 15:13 18 2.732
02/26/2026 15:13 558 2.732
02/26/2026 15:13 56 2.732
02/26/2026 15:13 1686 2.732
02/26/2026 15:12 31 2.73
02/26/2026 15:12 399 2.73
02/26/2026 15:12 1 2.73
02/26/2026 15:12 2 2.73
02/26/2026 15:11 10 2.73
02/26/2026 15:11 1 2.73
02/26/2026 15:11 105 2.73
02/26/2026 15:10 31 2.728
02/26/2026 15:10 450 2.728
02/26/2026 15:08 948 2.724
02/26/2026 15:08 1234 2.724
02/26/2026 15:08 647 2.724
02/26/2026 15:08 3700 2.724
02/26/2026 15:08 988 2.724
02/26/2026 14:59 2778 2.726
02/26/2026 14:59 78 2.726
02/26/2026 14:59 75 2.726
02/26/2026 14:59 2 2.726
02/26/2026 14:59 1 2.726
02/26/2026 14:59 3063 2.726
02/26/2026 14:58 2100 2.726
02/26/2026 14:57 789 2.726
02/26/2026 14:57 2100 2.726
02/26/2026 14:57 945 2.726
02/26/2026 14:56 809 2.726
02/26/2026 14:55 5555 2.726
02/26/2026 14:55 945 2.726
02/26/2026 14:54 1758 2.728
02/26/2026 14:54 1364 2.728
02/26/2026 14:54 260 2.728
02/26/2026 14:54 6218 2.728
02/26/2026 14:54 523 2.728
02/26/2026 14:54 422 2.728
02/26/2026 14:51 939 2.728
02/26/2026 14:50 492 2.73
02/26/2026 14:50 589 2.73
02/26/2026 14:50 97 2.73
02/26/2026 14:50 822 2.73
02/26/2026 14:50 800 2.73
02/26/2026 14:50 792 2.73
02/26/2026 14:50 70 2.73
02/26/2026 14:47 61 2.732
02/26/2026 14:43 1592 2.732
02/26/2026 14:43 945 2.732
02/26/2026 14:39 1323 2.73
02/26/2026 14:38 5450 2.73
02/26/2026 14:36 10 2.73