Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:17
|
Geld Volumen |
Brief
20.09.2024 -
18:01:17
|
Brief Volumen |
|---|---|---|---|---|
|
1.173
-0.012
(
-1.01% )
|
1.16
|
7'900 |
1.184
|
3'411 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 15 | 1.176 |
| 09/20/2024 17:29 | 16 | 1.176 |
| 09/20/2024 17:29 | 6242 | 1.177 |
| 09/20/2024 17:29 | 1166 | 1.177 |
| 09/20/2024 17:29 | 6975 | 1.177 |
| 09/20/2024 17:29 | 4931 | 1.177 |
| 09/20/2024 17:29 | 5100 | 1.177 |
| 09/20/2024 17:29 | 5433 | 1.177 |
| 09/20/2024 17:29 | 3730 | 1.177 |
| 09/20/2024 17:29 | 3151 | 1.177 |
| 09/20/2024 17:29 | 5433 | 1.177 |
| 09/20/2024 17:29 | 7201 | 1.177 |
| 09/20/2024 17:29 | 2186 | 1.178 |
| 09/20/2024 17:29 | 1774 | 1.178 |
| 09/20/2024 17:29 | 3076 | 1.178 |
| 09/20/2024 17:28 | 3491 | 1.178 |
| 09/20/2024 17:28 | 6036 | 1.178 |
| 09/20/2024 17:28 | 2556 | 1.178 |
| 09/20/2024 17:27 | 2046 | 1.178 |
| 09/20/2024 17:27 | 382 | 1.178 |
| 09/20/2024 17:27 | 2493 | 1.178 |
| 09/20/2024 17:27 | 2556 | 1.178 |
| 09/20/2024 17:27 | 2478 | 1.178 |
| 09/20/2024 17:27 | 3940 | 1.177 |
| 09/20/2024 17:27 | 5438 | 1.177 |
| 09/20/2024 17:27 | 669 | 1.177 |
| 09/20/2024 17:27 | 7510 | 1.177 |
| 09/20/2024 17:27 | 3458 | 1.177 |
| 09/20/2024 17:27 | 1009 | 1.177 |
| 09/20/2024 17:27 | 3032 | 1.177 |
| 09/20/2024 17:27 | 2068 | 1.177 |
| 09/20/2024 17:26 | 10638 | 1.177 |
| 09/20/2024 17:26 | 5100 | 1.177 |
| 09/20/2024 17:26 | 2448 | 1.177 |
| 09/20/2024 17:26 | 2655 | 1.177 |
| 09/20/2024 17:26 | 1563 | 1.177 |
| 09/20/2024 17:26 | 3537 | 1.177 |
| 09/20/2024 17:26 | 5431 | 1.177 |
| 09/20/2024 17:26 | 9462 | 1.177 |
| 09/20/2024 17:25 | 1176 | 1.177 |
| 09/20/2024 17:25 | 506 | 1.177 |
| 09/20/2024 17:25 | 4931 | 1.177 |
| 09/20/2024 17:25 | 3100 | 1.177 |
| 09/20/2024 17:25 | 5433 | 1.177 |
| 09/20/2024 17:25 | 8506 | 1.177 |
| 09/20/2024 17:25 | 7338 | 1.177 |
| 09/20/2024 17:25 | 5100 | 1.177 |
| 09/20/2024 17:25 | 3749 | 1.177 |
| 09/20/2024 17:25 | 5429 | 1.178 |
| 09/20/2024 17:25 | 4931 | 1.178 |
| 09/20/2024 17:25 | 5577 | 1.178 |
| 09/20/2024 17:25 | 3604 | 1.178 |
| 09/20/2024 17:25 | 7757 | 1.178 |
| 09/20/2024 17:25 | 6830 | 1.178 |
| 09/20/2024 17:25 | 4435 | 1.178 |
| 09/20/2024 17:25 | 1278 | 1.178 |
| 09/20/2024 17:25 | 8506 | 1.178 |
| 09/20/2024 17:25 | 9900 | 1.178 |
| 09/20/2024 17:25 | 7741 | 1.179 |
| 09/20/2024 17:25 | 4200 | 1.179 |
| 09/20/2024 17:25 | 1299 | 1.179 |
| 09/20/2024 17:25 | 312 | 1.179 |
| 09/20/2024 17:25 | 4749 | 1.179 |
| 09/20/2024 17:24 | 2706 | 1.179 |
| 09/20/2024 17:24 | 2224 | 1.179 |
| 09/20/2024 17:24 | 727 | 1.179 |
| 09/20/2024 17:24 | 4373 | 1.179 |
| 09/20/2024 17:24 | 282 | 1.179 |
| 09/20/2024 17:24 | 2907 | 1.179 |
| 09/20/2024 17:23 | 1658 | 1.179 |
| 09/20/2024 17:23 | 1186 | 1.179 |
| 09/20/2024 17:23 | 3100 | 1.179 |
| 09/20/2024 17:23 | 3411 | 1.179 |
| 09/20/2024 17:23 | 3486 | 1.179 |
| 09/20/2024 17:23 | 2080 | 1.179 |
| 09/20/2024 17:23 | 13480 | 1.179 |
| 09/20/2024 17:23 | 2258 | 1.179 |
| 09/20/2024 17:23 | 4886 | 1.179 |
| 09/20/2024 17:23 | 5429 | 1.179 |
| 09/20/2024 17:23 | 5513 | 1.179 |
| 09/20/2024 17:23 | 2026 | 1.179 |
| 09/20/2024 17:23 | 154 | 1.179 |
| 09/20/2024 17:23 | 278 | 1.179 |
| 09/20/2024 17:23 | 2947 | 1.179 |
| 09/20/2024 17:22 | 2227 | 1.179 |
| 09/20/2024 17:22 | 1330 | 1.179 |
| 09/20/2024 17:21 | 3637 | 1.179 |
| 09/20/2024 17:21 | 133 | 1.179 |
| 09/20/2024 17:21 | 3866 | 1.179 |
| 09/20/2024 17:21 | 3834 | 1.179 |
| 09/20/2024 17:20 | 3902 | 1.179 |
| 09/20/2024 17:20 | 4055 | 1.179 |
| 09/20/2024 17:20 | 5577 | 1.179 |
| 09/20/2024 17:20 | 446 | 1.179 |
| 09/20/2024 17:20 | 4654 | 1.179 |
| 09/20/2024 17:20 | 3474 | 1.179 |
| 09/20/2024 17:20 | 12365 | 1.179 |
| 09/20/2024 17:19 | 43 | 1.179 |
| 09/20/2024 17:19 | 418 | 1.179 |
| 09/20/2024 17:19 | 5900 | 1.179 |
| 09/20/2024 17:19 | 6318 | 1.179 |
| 09/20/2024 17:19 | 5429 | 1.179 |
| 09/20/2024 17:19 | 2188 | 1.179 |
| 09/20/2024 17:19 | 1982 | 1.179 |
| 09/20/2024 17:19 | 46 | 1.179 |
| 09/20/2024 17:19 | 4126 | 1.179 |
| 09/20/2024 17:18 | 4380 | 1.179 |
| 09/20/2024 17:18 | 18 | 1.178 |
| 09/20/2024 17:17 | 2775 | 1.178 |
| 09/20/2024 17:17 | 1663 | 1.178 |
| 09/20/2024 17:17 | 4440 | 1.178 |
| 09/20/2024 17:17 | 613 | 1.178 |
| 09/20/2024 17:17 | 999 | 1.178 |
| 09/20/2024 17:17 | 3311 | 1.178 |
| 09/20/2024 17:17 | 1216 | 1.178 |
| 09/20/2024 17:16 | 3884 | 1.178 |
| 09/20/2024 17:16 | 668 | 1.178 |
| 09/20/2024 17:15 | 5100 | 1.177 |
| 09/20/2024 17:15 | 4706 | 1.177 |
| 09/20/2024 17:15 | 1934 | 1.177 |
| 09/20/2024 17:15 | 1118 | 1.177 |
| 09/20/2024 17:15 | 6809 | 1.177 |
| 09/20/2024 17:15 | 1000 | 1.177 |
| 09/20/2024 17:15 | 4657 | 1.178 |
| 09/20/2024 17:14 | 1658 | 1.177 |
| 09/20/2024 17:14 | 89 | 1.177 |
| 09/20/2024 17:14 | 140 | 1.177 |
| 09/20/2024 17:14 | 1656 | 1.177 |
| 09/20/2024 17:13 | 1630 | 1.178 |
| 09/20/2024 17:13 | 12797 | 1.177 |
| 09/20/2024 17:13 | 3543 | 1.177 |
| 09/20/2024 17:12 | 1551 | 1.178 |
| 09/20/2024 17:12 | 1576 | 1.178 |
| 09/20/2024 17:12 | 75 | 1.177 |
| 09/20/2024 17:12 | 2152 | 1.177 |
| 09/20/2024 17:12 | 9316 | 1.177 |
| 09/20/2024 17:12 | 882 | 1.177 |
| 09/20/2024 17:12 | 700 | 1.177 |
| 09/20/2024 17:12 | 1716 | 1.177 |
| 09/20/2024 17:12 | 1554 | 1.177 |
| 09/20/2024 17:11 | 894 | 1.177 |
| 09/20/2024 17:11 | 753 | 1.177 |
| 09/20/2024 17:11 | 644 | 1.177 |
| 09/20/2024 17:11 | 1043 | 1.177 |
| 09/20/2024 17:10 | 1751 | 1.176 |
| 09/20/2024 17:10 | 2063 | 1.176 |
| 09/20/2024 17:10 | 3037 | 1.176 |
| 09/20/2024 17:10 | 11311 | 1.176 |
| 09/20/2024 17:10 | 3596 | 1.176 |
| 09/20/2024 17:10 | 1703 | 1.177 |
| 09/20/2024 17:09 | 1633 | 1.177 |
| 09/20/2024 17:08 | 721 | 1.177 |
| 09/20/2024 17:07 | 1639 | 1.176 |
| 09/20/2024 17:07 | 1660 | 1.176 |
| 09/20/2024 17:07 | 13 | 1.176 |
| 09/20/2024 17:07 | 1679 | 1.176 |
| 09/20/2024 17:07 | 1710 | 1.176 |
| 09/20/2024 17:06 | 2 | 1.176 |
| 09/20/2024 17:06 | 1709 | 1.176 |
| 09/20/2024 17:06 | 1704 | 1.176 |
| 09/20/2024 17:06 | 1682 | 1.176 |
| 09/20/2024 17:05 | 325 | 1.176 |
| 09/20/2024 17:05 | 1356 | 1.176 |
| 09/20/2024 17:05 | 1424 | 1.176 |
| 09/20/2024 17:05 | 2124 | 1.176 |
| 09/20/2024 17:05 | 19 | 1.176 |
| 09/20/2024 17:05 | 1250 | 1.176 |
| 09/20/2024 17:05 | 13 | 1.176 |
| 09/20/2024 17:05 | 1676 | 1.176 |
| 09/20/2024 17:04 | 1796 | 1.176 |
| 09/20/2024 17:04 | 204 | 1.176 |
| 09/20/2024 17:04 | 1461 | 1.176 |
| 09/20/2024 17:03 | 1782 | 1.176 |
| 09/20/2024 17:03 | 1716 | 1.176 |
| 09/20/2024 17:02 | 1683 | 1.176 |
| 09/20/2024 17:02 | 1758 | 1.176 |
| 09/20/2024 17:02 | 3562 | 1.175 |
| 09/20/2024 17:02 | 300 | 1.175 |
| 09/20/2024 17:02 | 2095 | 1.175 |
| 09/20/2024 17:02 | 8742 | 1.175 |
| 09/20/2024 17:02 | 1630 | 1.175 |
| 09/20/2024 17:01 | 1714 | 1.176 |
| 09/20/2024 17:01 | 5879 | 1.176 |
| 09/20/2024 17:01 | 3357 | 1.176 |
| 09/20/2024 17:01 | 5438 | 1.176 |
| 09/20/2024 17:01 | 7288 | 1.176 |
| 09/20/2024 17:01 | 1999 | 1.176 |
| 09/20/2024 17:01 | 952 | 1.176 |
| 09/20/2024 17:01 | 11892 | 1.176 |
| 09/20/2024 17:01 | 2567 | 1.176 |
| 09/20/2024 17:01 | 2567 | 1.177 |
| 09/20/2024 17:01 | 355 | 1.178 |
| 09/20/2024 17:01 | 1369 | 1.178 |
| 09/20/2024 17:01 | 1724 | 1.178 |
| 09/20/2024 17:01 | 1720 | 1.178 |
| 09/20/2024 17:00 | 287 | 1.178 |
| 09/20/2024 17:00 | 1396 | 1.178 |
| 09/20/2024 17:00 | 1684 | 1.178 |
| 09/20/2024 17:00 | 331 | 1.178 |
| 09/20/2024 17:00 | 1344 | 1.178 |
| 09/20/2024 16:59 | 1691 | 1.178 |
| 09/20/2024 16:59 | 827 | 1.178 |
| 09/20/2024 16:59 | 1241 | 1.178 |
| 09/20/2024 16:59 | 1691 | 1.178 |
| 09/20/2024 16:59 | 1691 | 1.178 |
| 09/20/2024 16:59 | 21 | 1.178 |
| 09/20/2024 16:59 | 1671 | 1.178 |
| 09/20/2024 16:59 | 1679 | 1.178 |
| 09/20/2024 16:58 | 1758 | 1.178 |
| 09/20/2024 16:57 | 321 | 1.177 |
| 09/20/2024 16:57 | 7416 | 1.177 |
| 09/20/2024 16:57 | 2775 | 1.177 |
| 09/20/2024 16:57 | 1280 | 1.177 |
| 09/20/2024 16:57 | 2528 | 1.177 |
| 09/20/2024 16:57 | 1681 | 1.177 |
| 09/20/2024 16:57 | 1944 | 1.177 |
| 09/20/2024 16:57 | 551 | 1.177 |
| 09/20/2024 16:57 | 1207 | 1.177 |
| 09/20/2024 16:56 | 3201 | 1.177 |
| 09/20/2024 16:56 | 6350 | 1.177 |
| 09/20/2024 16:56 | 12840 | 1.177 |
| 09/20/2024 16:56 | 1777 | 1.178 |
| 09/20/2024 16:56 | 1727 | 1.178 |
| 09/20/2024 16:55 | 1691 | 1.178 |
| 09/20/2024 16:55 | 1771 | 1.178 |
| 09/20/2024 16:52 | 828 | 1.177 |
| 09/20/2024 16:52 | 650 | 1.177 |
| 09/20/2024 16:52 | 2578 | 1.177 |
| 09/20/2024 16:52 | 1755 | 1.178 |
| 09/20/2024 16:52 | 521 | 1.178 |
| 09/20/2024 16:52 | 1714 | 1.178 |
| 09/20/2024 16:52 | 1677 | 1.178 |
| 09/20/2024 16:51 | 1711 | 1.178 |
| 09/20/2024 16:51 | 1693 | 1.178 |
| 09/20/2024 16:51 | 1465 | 1.177 |
| 09/20/2024 16:51 | 1813 | 1.177 |
| 09/20/2024 16:51 | 3271 | 1.177 |
| 09/20/2024 16:51 | 10 | 1.177 |
| 09/20/2024 16:51 | 1682 | 1.177 |
| 09/20/2024 16:51 | 1717 | 1.177 |
| 09/20/2024 16:49 | 5821 | 1.176 |
| 09/20/2024 16:49 | 5438 | 1.176 |
| 09/20/2024 16:49 | 315 | 1.176 |
| 09/20/2024 16:49 | 6068 | 1.176 |
| 09/20/2024 16:49 | 2578 | 1.176 |
| 09/20/2024 16:49 | 3491 | 1.176 |
| 09/20/2024 16:49 | 1703 | 1.177 |
| 09/20/2024 16:49 | 1702 | 1.177 |
| 09/20/2024 16:49 | 41 | 1.177 |
| 09/20/2024 16:49 | 1661 | 1.177 |
| 09/20/2024 16:48 | 1700 | 1.177 |
| 09/20/2024 16:48 | 66 | 1.177 |
| 09/20/2024 16:48 | 1637 | 1.177 |
| 09/20/2024 16:48 | 1703 | 1.177 |
| 09/20/2024 16:48 | 1702 | 1.177 |
| 09/20/2024 16:47 | 1762 | 1.177 |
| 09/20/2024 16:46 | 2050 | 1.176 |
| 09/20/2024 16:46 | 6179 | 1.176 |
| 09/20/2024 16:46 | 3448 | 1.176 |
| 09/20/2024 16:46 | 5443 | 1.176 |
| 09/20/2024 16:46 | 13 | 1.176 |
| 09/20/2024 16:46 | 1758 | 1.176 |
| 09/20/2024 16:45 | 1676 | 1.176 |
| 09/20/2024 16:45 | 1666 | 1.176 |
| 09/20/2024 16:45 | 4376 | 1.175 |
| 09/20/2024 16:45 | 3330 | 1.175 |
| 09/20/2024 16:45 | 2397 | 1.173 |
| 09/20/2024 16:45 | 4603 | 1.173 |
| 09/20/2024 16:44 | 5 | 1.174 |
| 09/20/2024 16:44 | 852 | 1.174 |
| 09/20/2024 16:43 | 397 | 1.173 |
| 09/20/2024 16:43 | 3078 | 1.173 |
| 09/20/2024 16:43 | 831 | 1.173 |
| 09/20/2024 16:43 | 2068 | 1.174 |
| 09/20/2024 16:43 | 715 | 1.174 |
| 09/20/2024 16:43 | 2813 | 1.174 |
| 09/20/2024 16:43 | 4659 | 1.174 |
| 09/20/2024 16:42 | 2145 | 1.174 |
| 09/20/2024 16:42 | 619 | 1.174 |
| 09/20/2024 16:42 | 710 | 1.175 |
| 09/20/2024 16:42 | 196 | 1.175 |
| 09/20/2024 16:42 | 3118 | 1.175 |
| 09/20/2024 16:42 | 196 | 1.175 |
| 09/20/2024 16:42 | 635 | 1.175 |
| 09/20/2024 16:42 | 1691 | 1.176 |
| 09/20/2024 16:42 | 1681 | 1.175 |
| 09/20/2024 16:42 | 852 | 1.175 |
| 09/20/2024 16:42 | 3404 | 1.175 |
| 09/20/2024 16:42 | 852 | 1.175 |
| 09/20/2024 16:42 | 1296 | 1.175 |
| 09/20/2024 16:42 | 12084 | 1.175 |
| 09/20/2024 16:42 | 829 | 1.175 |
| 09/20/2024 16:42 | 852 | 1.175 |
| 09/20/2024 16:42 | 8 | 1.175 |
| 09/20/2024 16:42 | 1696 | 1.175 |
| 09/20/2024 16:41 | 2629 | 1.174 |
| 09/20/2024 16:41 | 615 | 1.174 |
| 09/20/2024 16:41 | 230 | 1.174 |
| 09/20/2024 16:41 | 396 | 1.174 |
| 09/20/2024 16:41 | 435 | 1.174 |
| 09/20/2024 16:41 | 1260 | 1.174 |
| 09/20/2024 16:41 | 7000 | 1.174 |
| 09/20/2024 16:41 | 4451 | 1.174 |
| 09/20/2024 16:41 | 1673 | 1.175 |
| 09/20/2024 16:40 | 3474 | 1.174 |
| 09/20/2024 16:40 | 831 | 1.174 |
| 09/20/2024 16:39 | 2610 | 1.174 |
| 09/20/2024 16:39 | 864 | 1.174 |
| 09/20/2024 16:39 | 831 | 1.174 |
| 09/20/2024 16:39 | 61 | 1.175 |
| 09/20/2024 16:38 | 2662 | 1.175 |
| 09/20/2024 16:38 | 812 | 1.175 |
| 09/20/2024 16:38 | 94 | 1.175 |
| 09/20/2024 16:38 | 586 | 1.175 |
| 09/20/2024 16:38 | 78 | 1.175 |
| 09/20/2024 16:38 | 73 | 1.175 |
| 09/20/2024 16:37 | 6804 | 1.175 |
| 09/20/2024 16:37 | 1574 | 1.175 |
| 09/20/2024 16:37 | 426 | 1.175 |
| 09/20/2024 16:37 | 426 | 1.174 |
| 09/20/2024 16:37 | 701 | 1.175 |
| 09/20/2024 16:37 | 648 | 1.175 |
| 09/20/2024 16:37 | 653 | 1.175 |
| 09/20/2024 16:37 | 6387 | 1.175 |
| 09/20/2024 16:37 | 533 | 1.175 |
| 09/20/2024 16:37 | 74 | 1.175 |
| 09/20/2024 16:37 | 6495 | 1.175 |
| 09/20/2024 16:37 | 527 | 1.175 |
| 09/20/2024 16:37 | 279 | 1.175 |
| 09/20/2024 16:37 | 2668 | 1.175 |
| 09/20/2024 16:37 | 831 | 1.175 |
| 09/20/2024 16:37 | 1670 | 1.176 |
| 09/20/2024 16:37 | 106 | 1.176 |
| 09/20/2024 16:37 | 852 | 1.176 |
| 09/20/2024 16:37 | 704 | 1.176 |
| 09/20/2024 16:37 | 810 | 1.176 |
| 09/20/2024 16:37 | 852 | 1.176 |
| 09/20/2024 16:36 | 3474 | 1.175 |
| 09/20/2024 16:36 | 831 | 1.175 |
| 09/20/2024 16:35 | 1334 | 1.175 |
| 09/20/2024 16:35 | 586 | 1.175 |
| 09/20/2024 16:35 | 1554 | 1.175 |
| 09/20/2024 16:35 | 831 | 1.175 |
| 09/20/2024 16:35 | 5000 | 1.176 |