Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:06
|
Geld
24.07.2025 -
18:00:52
|
Geld Volumen |
Brief
24.07.2025 -
18:00:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
+0.054
(
+2.67% )
|
2.044
|
10'000 |
2.092
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 809 | 2.088 |
| 07/24/2025 17:29 | 4322 | 2.088 |
| 07/24/2025 17:29 | 4708 | 2.09 |
| 07/24/2025 17:29 | 3100 | 2.09 |
| 07/24/2025 17:26 | 1471 | 2.088 |
| 07/24/2025 17:26 | 980 | 2.088 |
| 07/24/2025 17:26 | 980 | 2.088 |
| 07/24/2025 17:26 | 4295 | 2.088 |
| 07/24/2025 17:25 | 10177 | 2.088 |
| 07/24/2025 17:25 | 1583 | 2.088 |
| 07/24/2025 17:25 | 273 | 2.088 |
| 07/24/2025 17:25 | 276 | 2.088 |
| 07/24/2025 17:25 | 3382 | 2.088 |
| 07/24/2025 17:25 | 650 | 2.088 |
| 07/24/2025 17:25 | 620 | 2.088 |
| 07/24/2025 17:25 | 2480 | 2.088 |
| 07/24/2025 17:25 | 3598 | 2.088 |
| 07/24/2025 17:25 | 51 | 2.086 |
| 07/24/2025 17:25 | 4269 | 2.086 |
| 07/24/2025 17:25 | 680 | 2.086 |
| 07/24/2025 17:24 | 2000 | 2.086 |
| 07/24/2025 17:24 | 689 | 2.088 |
| 07/24/2025 17:24 | 11270 | 2.088 |
| 07/24/2025 17:24 | 2955 | 2.088 |
| 07/24/2025 17:24 | 1467 | 2.088 |
| 07/24/2025 17:24 | 3100 | 2.088 |
| 07/24/2025 17:24 | 3437 | 2.088 |
| 07/24/2025 17:24 | 798 | 2.088 |
| 07/24/2025 17:23 | 1600 | 2.086 |
| 07/24/2025 17:22 | 2000 | 2.086 |
| 07/24/2025 17:20 | 400 | 2.086 |
| 07/24/2025 17:18 | 133 | 2.088 |
| 07/24/2025 17:18 | 1250 | 2.088 |
| 07/24/2025 17:18 | 7410 | 2.088 |
| 07/24/2025 17:18 | 1402 | 2.088 |
| 07/24/2025 17:18 | 4004 | 2.088 |
| 07/24/2025 17:18 | 1971 | 2.088 |
| 07/24/2025 17:18 | 3893 | 2.088 |
| 07/24/2025 17:17 | 33 | 2.088 |
| 07/24/2025 17:16 | 1450 | 2.09 |
| 07/24/2025 17:16 | 1086 | 2.09 |
| 07/24/2025 17:16 | 1864 | 2.09 |
| 07/24/2025 17:16 | 3019 | 2.09 |
| 07/24/2025 17:16 | 4266 | 2.09 |
| 07/24/2025 17:16 | 5744 | 2.09 |
| 07/24/2025 17:16 | 1775 | 2.09 |
| 07/24/2025 17:16 | 864 | 2.09 |
| 07/24/2025 17:16 | 4859 | 2.09 |
| 07/24/2025 17:14 | 17774 | 2.09 |
| 07/24/2025 17:14 | 420 | 2.09 |
| 07/24/2025 17:14 | 4069 | 2.09 |
| 07/24/2025 17:14 | 9068 | 2.09 |
| 07/24/2025 17:14 | 10000 | 2.09 |
| 07/24/2025 17:10 | 1000 | 2.092 |
| 07/24/2025 17:10 | 1000 | 2.092 |
| 07/24/2025 17:09 | 684 | 2.09 |
| 07/24/2025 17:09 | 3316 | 2.09 |
| 07/24/2025 17:08 | 15141 | 2.092 |
| 07/24/2025 17:08 | 3911 | 2.092 |
| 07/24/2025 17:08 | 3762 | 2.092 |
| 07/24/2025 17:08 | 968 | 2.09 |
| 07/24/2025 17:08 | 3100 | 2.09 |
| 07/24/2025 17:08 | 1432 | 2.09 |
| 07/24/2025 17:06 | 2802 | 2.09 |
| 07/24/2025 17:06 | 340 | 2.09 |
| 07/24/2025 17:06 | 11858 | 2.09 |
| 07/24/2025 17:01 | 1550 | 2.09 |
| 07/24/2025 17:01 | 3100 | 2.09 |
| 07/24/2025 17:00 | 3100 | 2.09 |
| 07/24/2025 17:00 | 11921 | 2.09 |
| 07/24/2025 17:00 | 3704 | 2.09 |
| 07/24/2025 17:00 | 115 | 2.09 |
| 07/24/2025 17:00 | 42 | 2.09 |
| 07/24/2025 17:00 | 3000 | 2.088 |
| 07/24/2025 16:52 | 103 | 2.088 |
| 07/24/2025 16:52 | 266 | 2.088 |
| 07/24/2025 16:52 | 1037 | 2.088 |
| 07/24/2025 16:52 | 1270 | 2.088 |
| 07/24/2025 16:52 | 1780 | 2.088 |
| 07/24/2025 16:52 | 3852 | 2.088 |
| 07/24/2025 16:52 | 1270 | 2.088 |
| 07/24/2025 16:47 | 187 | 2.086 |
| 07/24/2025 16:47 | 410 | 2.086 |
| 07/24/2025 16:47 | 1 | 2.086 |
| 07/24/2025 16:47 | 1436 | 2.086 |
| 07/24/2025 16:47 | 2540 | 2.086 |
| 07/24/2025 16:40 | 360 | 2.084 |
| 07/24/2025 16:40 | 3100 | 2.084 |
| 07/24/2025 16:40 | 4368 | 2.084 |
| 07/24/2025 16:40 | 1 | 2.084 |
| 07/24/2025 16:40 | 3810 | 2.084 |
| 07/24/2025 16:37 | 14543 | 2.086 |
| 07/24/2025 16:37 | 480 | 2.086 |
| 07/24/2025 16:37 | 8026 | 2.086 |
| 07/24/2025 16:37 | 1192 | 2.086 |
| 07/24/2025 16:37 | 3733 | 2.086 |
| 07/24/2025 16:36 | 3000 | 2.088 |