Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
13:58:26
|
Geld
16.07.2026 -
14:05:17
|
Geld Volumen |
Brief
16.07.2026 -
14:05:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.232
-0.014
(
-0.43% )
|
3.234
|
8'673 |
3.236
|
3'598 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 13:58 | 575 | 3.232 |
| 07/16/2026 13:58 | 325 | 3.232 |
| 07/16/2026 13:58 | 1711 | 3.232 |
| 07/16/2026 13:58 | 7 | 3.232 |
| 07/16/2026 13:54 | 193 | 3.228 |
| 07/16/2026 13:54 | 804 | 3.228 |
| 07/16/2026 13:54 | 1387 | 3.228 |
| 07/16/2026 13:54 | 3112 | 3.228 |
| 07/16/2026 13:54 | 232 | 3.228 |
| 07/16/2026 13:53 | 25 | 3.226 |
| 07/16/2026 13:52 | 233 | 3.224 |
| 07/16/2026 13:51 | 729 | 3.224 |
| 07/16/2026 13:51 | 342 | 3.224 |
| 07/16/2026 13:51 | 4334 | 3.224 |
| 07/16/2026 13:51 | 19693 | 3.224 |
| 07/16/2026 13:51 | 20307 | 3.224 |
| 07/16/2026 13:51 | 1193 | 3.224 |
| 07/16/2026 13:51 | 669 | 3.224 |
| 07/16/2026 13:51 | 2791 | 3.224 |
| 07/16/2026 13:51 | 5840 | 3.224 |
| 07/16/2026 13:50 | 6 | 3.222 |
| 07/16/2026 13:50 | 1624 | 3.222 |
| 07/16/2026 13:50 | 804 | 3.22 |
| 07/16/2026 13:50 | 1518 | 3.22 |
| 07/16/2026 13:50 | 2106 | 3.22 |
| 07/16/2026 13:50 | 1251 | 3.22 |
| 07/16/2026 13:50 | 760 | 3.216 |
| 07/16/2026 13:50 | 2006 | 3.216 |
| 07/16/2026 13:50 | 128 | 3.216 |
| 07/16/2026 13:50 | 206 | 3.216 |
| 07/16/2026 13:49 | 1541 | 3.214 |
| 07/16/2026 13:49 | 3328 | 3.214 |
| 07/16/2026 13:49 | 2093 | 3.214 |
| 07/16/2026 13:49 | 421 | 3.214 |
| 07/16/2026 13:49 | 245 | 3.214 |
| 07/16/2026 13:49 | 924 | 3.214 |
| 07/16/2026 13:49 | 924 | 3.214 |
| 07/16/2026 13:49 | 553 | 3.214 |
| 07/16/2026 13:49 | 908 | 3.214 |
| 07/16/2026 13:49 | 1816 | 3.218 |
| 07/16/2026 13:49 | 5000 | 3.218 |
| 07/16/2026 13:49 | 804 | 3.218 |
| 07/16/2026 13:49 | 2019 | 3.22 |
| 07/16/2026 13:49 | 3850 | 3.22 |
| 07/16/2026 13:49 | 40000 | 3.22 |
| 07/16/2026 13:49 | 435 | 3.22 |
| 07/16/2026 13:49 | 2960 | 3.222 |
| 07/16/2026 13:49 | 4000 | 3.222 |
| 07/16/2026 13:49 | 674 | 3.222 |
| 07/16/2026 13:49 | 1205 | 3.224 |
| 07/16/2026 13:49 | 3875 | 3.224 |
| 07/16/2026 13:49 | 3328 | 3.226 |
| 07/16/2026 13:49 | 2881 | 3.226 |
| 07/16/2026 13:49 | 347 | 3.226 |
| 07/16/2026 13:48 | 270 | 3.226 |
| 07/16/2026 13:47 | 1212 | 3.228 |
| 07/16/2026 13:47 | 220 | 3.228 |
| 07/16/2026 13:47 | 804 | 3.228 |
| 07/16/2026 13:47 | 1 | 3.228 |
| 07/16/2026 13:47 | 1207 | 3.228 |
| 07/16/2026 13:47 | 147 | 3.228 |
| 07/16/2026 13:47 | 712 | 3.228 |
| 07/16/2026 13:47 | 2600 | 3.228 |
| 07/16/2026 13:44 | 356 | 3.23 |
| 07/16/2026 13:44 | 804 | 3.23 |
| 07/16/2026 13:39 | 422 | 3.23 |
| 07/16/2026 13:39 | 138 | 3.23 |
| 07/16/2026 13:39 | 786 | 3.23 |
| 07/16/2026 13:39 | 1614 | 3.23 |
| 07/16/2026 13:39 | 804 | 3.23 |
| 07/16/2026 13:39 | 810 | 3.23 |
| 07/16/2026 13:39 | 1 | 3.23 |
| 07/16/2026 13:36 | 332 | 3.23 |
| 07/16/2026 13:31 | 720 | 3.232 |
| 07/16/2026 13:30 | 696 | 3.232 |
| 07/16/2026 13:30 | 136 | 3.232 |
| 07/16/2026 13:30 | 1251 | 3.232 |
| 07/16/2026 13:28 | 1226 | 3.234 |
| 07/16/2026 13:28 | 804 | 3.234 |
| 07/16/2026 13:28 | 155 | 3.234 |
| 07/16/2026 13:24 | 1 | 3.232 |
| 07/16/2026 13:13 | 164 | 3.232 |
| 07/16/2026 13:13 | 1210 | 3.232 |
| 07/16/2026 13:09 | 569 | 3.236 |
| 07/16/2026 13:08 | 58 | 3.232 |
| 07/16/2026 13:08 | 3081 | 3.232 |
| 07/16/2026 13:04 | 146 | 3.23 |
| 07/16/2026 13:00 | 911 | 3.232 |
| 07/16/2026 13:00 | 3089 | 3.232 |
| 07/16/2026 12:57 | 262 | 3.232 |
| 07/16/2026 12:57 | 307 | 3.232 |
| 07/16/2026 12:57 | 3500 | 3.232 |
| 07/16/2026 12:57 | 1 | 3.232 |
| 07/16/2026 12:49 | 1493 | 3.232 |
| 07/16/2026 12:49 | 100 | 3.232 |
| 07/16/2026 12:45 | 140 | 3.23 |
| 07/16/2026 12:45 | 132 | 3.23 |
| 07/16/2026 12:44 | 220 | 3.23 |
| 07/16/2026 12:44 | 804 | 3.23 |
| 07/16/2026 12:44 | 147 | 3.23 |
| 07/16/2026 12:42 | 804 | 3.232 |
| 07/16/2026 12:42 | 343 | 3.232 |
| 07/16/2026 12:37 | 852 | 3.232 |
| 07/16/2026 12:37 | 804 | 3.232 |
| 07/16/2026 12:37 | 1816 | 3.232 |
| 07/16/2026 12:37 | 2951 | 3.232 |
| 07/16/2026 12:37 | 1168 | 3.232 |
| 07/16/2026 12:37 | 349 | 3.23 |
| 07/16/2026 12:37 | 804 | 3.23 |
| 07/16/2026 12:37 | 745 | 3.23 |
| 07/16/2026 12:29 | 1192 | 3.23 |
| 07/16/2026 12:29 | 693 | 3.23 |
| 07/16/2026 12:29 | 969 | 3.23 |
| 07/16/2026 12:29 | 704 | 3.23 |
| 07/16/2026 12:23 | 35 | 3.228 |
| 07/16/2026 12:23 | 1521 | 3.228 |
| 07/16/2026 12:23 | 872 | 3.228 |
| 07/16/2026 12:23 | 52 | 3.228 |
| 07/16/2026 12:23 | 255 | 3.228 |
| 07/16/2026 12:23 | 2191 | 3.23 |
| 07/16/2026 12:23 | 205 | 3.23 |
| 07/16/2026 12:23 | 804 | 3.23 |
| 07/16/2026 12:23 | 1814 | 3.23 |
| 07/16/2026 12:23 | 1208 | 3.23 |
| 07/16/2026 12:23 | 991 | 3.23 |
| 07/16/2026 12:23 | 40000 | 3.23 |
| 07/16/2026 12:21 | 43 | 3.23 |
| 07/16/2026 12:21 | 1157 | 3.23 |
| 07/16/2026 12:18 | 543 | 3.232 |
| 07/16/2026 12:18 | 577 | 3.232 |
| 07/16/2026 12:18 | 227 | 3.232 |
| 07/16/2026 12:12 | 217 | 3.234 |
| 07/16/2026 12:11 | 804 | 3.236 |
| 07/16/2026 12:11 | 1050 | 3.236 |
| 07/16/2026 12:10 | 4000 | 3.234 |
| 07/16/2026 12:10 | 100 | 3.236 |
| 07/16/2026 12:10 | 1544 | 3.236 |
| 07/16/2026 12:08 | 585 | 3.238 |
| 07/16/2026 12:08 | 1000 | 3.238 |
| 07/16/2026 12:03 | 1684 | 3.242 |
| 07/16/2026 12:03 | 342 | 3.242 |
| 07/16/2026 12:00 | 437 | 3.242 |
| 07/16/2026 12:00 | 367 | 3.242 |
| 07/16/2026 12:00 | 1193 | 3.242 |
| 07/16/2026 11:57 | 276 | 3.24 |
| 07/16/2026 11:55 | 316 | 3.24 |
| 07/16/2026 11:55 | 2700 | 3.24 |
| 07/16/2026 11:55 | 1529 | 3.24 |
| 07/16/2026 11:55 | 1204 | 3.24 |
| 07/16/2026 11:55 | 1360 | 3.24 |
| 07/16/2026 11:52 | 345 | 3.24 |
| 07/16/2026 11:52 | 1541 | 3.24 |
| 07/16/2026 11:52 | 40000 | 3.24 |
| 07/16/2026 11:52 | 1226 | 3.24 |
| 07/16/2026 11:52 | 3000 | 3.244 |
| 07/16/2026 11:51 | 340 | 3.242 |
| 07/16/2026 11:42 | 2893 | 3.244 |
| 07/16/2026 11:42 | 1343 | 3.246 |
| 07/16/2026 11:42 | 5764 | 3.246 |
| 07/16/2026 11:41 | 1948 | 3.248 |
| 07/16/2026 11:41 | 1189 | 3.248 |
| 07/16/2026 11:41 | 804 | 3.248 |
| 07/16/2026 11:41 | 339 | 3.248 |
| 07/16/2026 11:41 | 1803 | 3.248 |
| 07/16/2026 11:41 | 1539 | 3.248 |
| 07/16/2026 11:41 | 1193 | 3.248 |
| 07/16/2026 11:41 | 1803 | 3.25 |
| 07/16/2026 11:41 | 1538 | 3.25 |
| 07/16/2026 11:41 | 804 | 3.25 |
| 07/16/2026 11:41 | 1243 | 3.25 |
| 07/16/2026 11:41 | 290 | 3.25 |
| 07/16/2026 11:40 | 1072 | 3.25 |
| 07/16/2026 11:36 | 2 | 3.252 |
| 07/16/2026 11:36 | 1 | 3.252 |
| 07/16/2026 11:30 | 11 | 3.252 |
| 07/16/2026 11:30 | 2 | 3.252 |
| 07/16/2026 11:30 | 1 | 3.252 |
| 07/16/2026 11:27 | 15 | 3.252 |
| 07/16/2026 11:24 | 402 | 3.252 |
| 07/16/2026 11:24 | 147 | 3.252 |
| 07/16/2026 11:22 | 1 | 3.252 |
| 07/16/2026 11:22 | 810 | 3.252 |
| 07/16/2026 11:22 | 339 | 3.252 |
| 07/16/2026 11:22 | 734 | 3.252 |
| 07/16/2026 11:11 | 804 | 3.25 |
| 07/16/2026 11:11 | 85 | 3.25 |
| 07/16/2026 11:11 | 15 | 3.25 |
| 07/16/2026 11:11 | 1397 | 3.25 |
| 07/16/2026 11:11 | 4 | 3.25 |
| 07/16/2026 11:11 | 1 | 3.25 |
| 07/16/2026 11:10 | 400 | 3.246 |
| 07/16/2026 11:04 | 1631 | 3.244 |
| 07/16/2026 11:04 | 303 | 3.244 |
| 07/16/2026 11:04 | 616 | 3.244 |
| 07/16/2026 11:04 | 616 | 3.244 |
| 07/16/2026 11:04 | 1806 | 3.244 |
| 07/16/2026 11:04 | 339 | 3.244 |
| 07/16/2026 11:04 | 804 | 3.244 |
| 07/16/2026 11:04 | 1541 | 3.244 |
| 07/16/2026 11:04 | 1236 | 3.244 |
| 07/16/2026 11:00 | 245 | 3.248 |
| 07/16/2026 11:00 | 492 | 3.248 |
| 07/16/2026 11:00 | 255 | 3.248 |
| 07/16/2026 10:56 | 245 | 3.248 |
| 07/16/2026 10:50 | 1474 | 3.248 |
| 07/16/2026 10:50 | 992 | 3.248 |
| 07/16/2026 10:50 | 2981 | 3.248 |
| 07/16/2026 10:50 | 2598 | 3.248 |
| 07/16/2026 10:50 | 1207 | 3.248 |
| 07/16/2026 10:50 | 147 | 3.248 |
| 07/16/2026 10:50 | 5797 | 3.248 |
| 07/16/2026 10:50 | 804 | 3.248 |
| 07/16/2026 10:47 | 91 | 3.248 |
| 07/16/2026 10:47 | 1107 | 3.248 |
| 07/16/2026 10:47 | 1117 | 3.248 |
| 07/16/2026 10:47 | 344 | 3.248 |
| 07/16/2026 10:38 | 106 | 3.248 |
| 07/16/2026 10:38 | 804 | 3.246 |
| 07/16/2026 10:37 | 153 | 3.248 |
| 07/16/2026 10:37 | 148 | 3.248 |
| 07/16/2026 10:37 | 2639 | 3.248 |
| 07/16/2026 10:37 | 1539 | 3.248 |
| 07/16/2026 10:37 | 339 | 3.248 |
| 07/16/2026 10:35 | 800 | 3.25 |
| 07/16/2026 10:34 | 2987 | 3.25 |
| 07/16/2026 10:32 | 830 | 3.25 |
| 07/16/2026 10:30 | 152 | 3.25 |
| 07/16/2026 10:29 | 339 | 3.248 |
| 07/16/2026 10:29 | 2000 | 3.248 |
| 07/16/2026 10:28 | 74 | 3.25 |
| 07/16/2026 10:27 | 217 | 3.25 |
| 07/16/2026 10:27 | 693 | 3.25 |
| 07/16/2026 10:25 | 17 | 3.25 |
| 07/16/2026 10:25 | 1875 | 3.25 |
| 07/16/2026 10:24 | 804 | 3.248 |
| 07/16/2026 10:24 | 1335 | 3.248 |
| 07/16/2026 10:23 | 804 | 3.248 |
| 07/16/2026 10:22 | 30 | 3.249 |
| 07/16/2026 10:21 | 3106 | 3.248 |
| 07/16/2026 10:21 | 2950 | 3.248 |
| 07/16/2026 10:21 | 1151 | 3.248 |
| 07/16/2026 10:21 | 1860 | 3.248 |
| 07/16/2026 10:21 | 100 | 3.248 |
| 07/16/2026 10:20 | 121 | 3.248 |
| 07/16/2026 10:20 | 1735 | 3.248 |
| 07/16/2026 10:20 | 7 | 3.248 |
| 07/16/2026 10:20 | 79 | 3.248 |
| 07/16/2026 10:20 | 197 | 3.248 |
| 07/16/2026 10:19 | 73 | 3.246 |
| 07/16/2026 10:19 | 1 | 3.246 |
| 07/16/2026 10:16 | 277 | 3.242 |
| 07/16/2026 10:16 | 218 | 3.242 |
| 07/16/2026 10:13 | 507 | 3.246 |
| 07/16/2026 10:13 | 49 | 3.246 |
| 07/16/2026 10:13 | 3 | 3.246 |
| 07/16/2026 10:12 | 3000 | 3.244 |
| 07/16/2026 10:11 | 339 | 3.246 |
| 07/16/2026 10:11 | 1540 | 3.246 |
| 07/16/2026 10:10 | 30 | 3.248 |
| 07/16/2026 10:10 | 804 | 3.248 |
| 07/16/2026 10:10 | 147 | 3.248 |
| 07/16/2026 10:10 | 73 | 3.248 |
| 07/16/2026 10:10 | 804 | 3.246 |
| 07/16/2026 10:10 | 1918 | 3.246 |
| 07/16/2026 10:10 | 1 | 3.246 |
| 07/16/2026 10:09 | 100 | 3.246 |
| 07/16/2026 10:08 | 1609 | 3.246 |
| 07/16/2026 10:08 | 816 | 3.246 |
| 07/16/2026 10:08 | 69 | 3.246 |
| 07/16/2026 10:06 | 254 | 3.244 |
| 07/16/2026 10:02 | 59 | 3.244 |
| 07/16/2026 10:01 | 804 | 3.244 |
| 07/16/2026 10:01 | 160 | 3.244 |
| 07/16/2026 10:00 | 1623 | 3.242 |
| 07/16/2026 10:00 | 3150 | 3.242 |
| 07/16/2026 09:58 | 1074 | 3.242 |
| 07/16/2026 09:57 | 974 | 3.24 |
| 07/16/2026 09:57 | 1031 | 3.24 |
| 07/16/2026 09:56 | 696 | 3.24 |
| 07/16/2026 09:56 | 340 | 3.24 |
| 07/16/2026 09:56 | 1544 | 3.24 |
| 07/16/2026 09:56 | 1240 | 3.24 |
| 07/16/2026 09:53 | 342 | 3.244 |
| 07/16/2026 09:53 | 224 | 3.244 |
| 07/16/2026 09:53 | 1384 | 3.246 |
| 07/16/2026 09:52 | 1062 | 3.24 |
| 07/16/2026 09:52 | 296 | 3.24 |
| 07/16/2026 09:52 | 4570 | 3.238 |
| 07/16/2026 09:52 | 48 | 3.238 |
| 07/16/2026 09:42 | 412 | 3.24 |
| 07/16/2026 09:40 | 100 | 3.238 |
| 07/16/2026 09:40 | 156 | 3.238 |
| 07/16/2026 09:40 | 1044 | 3.238 |
| 07/16/2026 09:38 | 340 | 3.238 |
| 07/16/2026 09:38 | 1409 | 3.238 |
| 07/16/2026 09:38 | 105 | 3.236 |
| 07/16/2026 09:37 | 743 | 3.236 |
| 07/16/2026 09:37 | 804 | 3.236 |
| 07/16/2026 09:37 | 2653 | 3.236 |
| 07/16/2026 09:37 | 5800 | 3.236 |
| 07/16/2026 09:36 | 58 | 3.238 |
| 07/16/2026 09:36 | 3 | 3.238 |
| 07/16/2026 09:35 | 693 | 3.24 |
| 07/16/2026 09:35 | 5 | 3.24 |
| 07/16/2026 09:32 | 100 | 3.242 |
| 07/16/2026 09:32 | 234 | 3.242 |
| 07/16/2026 09:30 | 217 | 3.244 |
| 07/16/2026 09:30 | 804 | 3.246 |
| 07/16/2026 09:29 | 11 | 3.246 |
| 07/16/2026 09:29 | 2 | 3.246 |
| 07/16/2026 09:28 | 34 | 3.246 |
| 07/16/2026 09:26 | 4 | 3.248 |
| 07/16/2026 09:25 | 2708 | 3.25 |
| 07/16/2026 09:25 | 1482 | 3.25 |
| 07/16/2026 09:25 | 50 | 3.252 |
| 07/16/2026 09:25 | 984 | 3.25 |
| 07/16/2026 09:24 | 600 | 3.25 |
| 07/16/2026 09:23 | 46 | 3.248 |
| 07/16/2026 09:22 | 52 | 3.248 |
| 07/16/2026 09:22 | 42 | 3.248 |
| 07/16/2026 09:22 | 6 | 3.248 |
| 07/16/2026 09:20 | 28 | 3.248 |
| 07/16/2026 09:20 | 339 | 3.246 |
| 07/16/2026 09:20 | 804 | 3.246 |
| 07/16/2026 09:20 | 3460 | 3.246 |
| 07/16/2026 09:20 | 1226 | 3.246 |
| 07/16/2026 09:20 | 770 | 3.242 |
| 07/16/2026 09:20 | 750 | 3.242 |
| 07/16/2026 09:20 | 804 | 3.244 |
| 07/16/2026 09:20 | 1210 | 3.244 |
| 07/16/2026 09:20 | 995 | 3.244 |
| 07/16/2026 09:20 | 776 | 3.244 |
| 07/16/2026 09:20 | 800 | 3.246 |
| 07/16/2026 09:19 | 995 | 3.244 |
| 07/16/2026 09:19 | 1780 | 3.244 |
| 07/16/2026 09:19 | 340 | 3.244 |
| 07/16/2026 09:19 | 804 | 3.244 |
| 07/16/2026 09:18 | 2862 | 3.246 |
| 07/16/2026 09:18 | 804 | 3.246 |
| 07/16/2026 09:18 | 1539 | 3.246 |
| 07/16/2026 09:15 | 339 | 3.248 |
| 07/16/2026 09:12 | 299 | 3.25 |
| 07/16/2026 09:12 | 2644 | 3.25 |
| 07/16/2026 09:12 | 1168 | 3.25 |
| 07/16/2026 09:12 | 339 | 3.248 |
| 07/16/2026 09:12 | 448 | 3.248 |
| 07/16/2026 09:10 | 737 | 3.25 |
| 07/16/2026 09:10 | 804 | 3.25 |
| 07/16/2026 09:10 | 771 | 3.254 |
| 07/16/2026 09:10 | 766 | 3.254 |
| 07/16/2026 09:10 | 1385 | 3.254 |
| 07/16/2026 09:10 | 1236 | 3.254 |
| 07/16/2026 09:10 | 760 | 3.254 |
| 07/16/2026 09:10 | 995 | 3.254 |
| 07/16/2026 09:08 | 995 | 3.258 |
| 07/16/2026 09:08 | 2519 | 3.258 |
| 07/16/2026 09:06 | 750 | 3.258 |
| 07/16/2026 09:06 | 1953 | 3.258 |
| 07/16/2026 09:06 | 345 | 3.258 |
| 07/16/2026 09:06 | 338 | 3.258 |
| 07/16/2026 09:06 | 804 | 3.26 |
| 07/16/2026 09:05 | 340 | 3.262 |
| 07/16/2026 09:04 | 1 | 3.26 |
| 07/16/2026 09:04 | 7750 | 3.26 |
| 07/16/2026 09:02 | 804 | 3.256 |
| 07/16/2026 09:01 | 8 | 3.256 |
| 07/16/2026 09:01 | 1346 | 3.262 |
| 07/16/2026 09:00 | 283 | 3.264 |
| 07/16/2026 09:00 | 521 | 3.264 |
| 07/16/2026 09:00 | 1500 | 3.264 |
| 07/16/2026 09:00 | 615 | 3.262 |
| 07/16/2026 09:00 | 804 | 3.26 |
| 07/16/2026 09:00 | 615 | 3.26 |
| 07/16/2026 09:00 | 441 | 3.26 |
| 07/16/2026 09:00 | 698 | 3.258 |
| 07/16/2026 09:00 | 313 | 3.268 |
| 07/16/2026 09:00 | 278 | 3.268 |
| 07/16/2026 09:00 | 592 | 3.268 |
| 07/16/2026 09:00 | 148 | 3.268 |
| 07/16/2026 09:00 | 178 | 3.268 |
| 07/16/2026 09:00 | 500 | 3.268 |
| 07/16/2026 09:00 | 125 | 3.268 |
| 07/16/2026 09:00 | 275 | 3.268 |
| 07/16/2026 09:00 | 307 | 3.268 |
| 07/16/2026 09:00 | 98 | 3.268 |
| 07/16/2026 09:00 | 30 | 3.268 |
| 07/16/2026 09:00 | 1857 | 3.268 |
| 07/16/2026 09:00 | 15 | 3.268 |
| 07/16/2026 09:00 | 45 | 3.268 |
| 07/16/2026 09:00 | 143 | 3.268 |
| 07/16/2026 09:00 | 1655 | 3.268 |
| 07/16/2026 09:00 | 36 | 3.268 |
| 07/16/2026 09:00 | 405 | 3.268 |
| 07/16/2026 09:00 | 1073 | 3.268 |
| 07/16/2026 09:00 | 79 | 3.268 |
| 07/16/2026 09:00 | 15 | 3.268 |
| 07/16/2026 09:00 | 7 | 3.268 |
| 07/16/2026 09:00 | 1118 | 3.268 |
| 07/16/2026 09:00 | 2 | 3.268 |
| 07/16/2026 09:00 | 1000 | 3.268 |
| 07/16/2026 09:00 | 170 | 3.268 |
| 07/16/2026 09:00 | 130 | 3.268 |
| 07/16/2026 09:00 | 1822 | 3.268 |
| 07/16/2026 09:00 | 1792 | 3.268 |
| 07/16/2026 09:00 | 334 | 3.268 |
| 07/16/2026 09:00 | 1134 | 3.268 |
| 07/16/2026 09:00 | 110 | 3.268 |
| 07/16/2026 09:00 | 40 | 3.268 |
| 07/16/2026 09:00 | 1000 | 3.268 |
| 07/16/2026 09:00 | 164 | 3.268 |
| 07/16/2026 09:00 | 410 | 3.268 |
| 07/16/2026 09:00 | 440 | 3.268 |
| 07/16/2026 09:00 | 2754 | 3.268 |
| 07/16/2026 09:00 | 3369 | 3.268 |
| 07/16/2026 09:00 | 9 | 3.268 |
| 07/16/2026 09:00 | 127 | 3.268 |
| 07/16/2026 09:00 | 445 | 3.268 |
| 07/16/2026 09:00 | 1046 | 3.268 |
| 07/16/2026 09:00 | 1 | 3.268 |
| 07/16/2026 09:00 | 3319 | 3.268 |
| 07/16/2026 09:00 | 1684 | 3.268 |
| 07/16/2026 09:00 | 2000 | 3.268 |
| 07/16/2026 09:00 | 822 | 3.268 |
| 07/16/2026 09:00 | 224 | 3.268 |
| 07/16/2026 09:00 | 1059 | 3.268 |
| 07/16/2026 09:00 | 5 | 3.268 |