UNICAJA BANCO Br
UNI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:45:00
Geld
Volumen 		Brief
10.04.2026 - 17:38:35
Brief
Volumen
2.76
+0.05 ( +1.85% )
2.754
4'649
2.76
23'597
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 3800 2.754
04/10/2026 17:29 19 2.754
04/10/2026 17:29 2 2.754
04/10/2026 17:29 1812 2.754
04/10/2026 17:29 1214 2.754
04/10/2026 17:29 1985 2.754
04/10/2026 17:29 1861 2.754
04/10/2026 17:28 1904 2.756
04/10/2026 17:27 1818 2.756
04/10/2026 17:27 650 2.754
04/10/2026 17:26 1885 2.754
04/10/2026 17:26 6197 2.756
04/10/2026 17:26 1691 2.756
04/10/2026 17:26 3285 2.756
04/10/2026 17:26 13827 2.756
04/10/2026 17:26 54 2.756
04/10/2026 17:26 946 2.756
04/10/2026 17:26 1601 2.754
04/10/2026 17:26 914 2.754
04/10/2026 17:26 1653 2.756
04/10/2026 17:25 1215 2.756
04/10/2026 17:25 1524 2.756
04/10/2026 17:25 287 2.756
04/10/2026 17:25 346 2.756
04/10/2026 17:25 946 2.756
04/10/2026 17:25 2090 2.756
04/10/2026 17:25 3117 2.756
04/10/2026 17:25 154 2.756
04/10/2026 17:25 792 2.756
04/10/2026 17:25 946 2.756
04/10/2026 17:25 2807 2.758
04/10/2026 17:25 1709 2.758
04/10/2026 17:24 200 2.758
04/10/2026 17:23 937 2.76
04/10/2026 17:23 2088 2.76
04/10/2026 17:23 1729 2.76
04/10/2026 17:22 500 2.758
04/10/2026 17:22 31 2.758
04/10/2026 17:22 2168 2.758
04/10/2026 17:22 772 2.758
04/10/2026 17:22 1931 2.758
04/10/2026 17:22 1590 2.758
04/10/2026 17:22 111 2.758
04/10/2026 17:21 2908 2.758
04/10/2026 17:21 2100 2.758
04/10/2026 17:21 2089 2.758
04/10/2026 17:21 610 2.758
04/10/2026 17:21 4160 2.758
04/10/2026 17:21 1372 2.758
04/10/2026 17:21 1965 2.758
04/10/2026 17:21 1983 2.758
04/10/2026 17:21 6563 2.758
04/10/2026 17:21 373 2.758
04/10/2026 17:21 4160 2.758
04/10/2026 17:21 3446 2.758
04/10/2026 17:21 782 2.758
04/10/2026 17:21 70 2.758
04/10/2026 17:21 3376 2.758
04/10/2026 17:20 2055 2.758
04/10/2026 17:20 2071 2.758
04/10/2026 17:19 2000 2.756
04/10/2026 17:19 7000 2.756
04/10/2026 17:18 1727 2.758
04/10/2026 17:18 2901 2.758
04/10/2026 17:18 1909 2.758
04/10/2026 17:18 3134 2.758
04/10/2026 17:18 4001 2.758
04/10/2026 17:18 2075 2.758
04/10/2026 17:18 4731 2.758
04/10/2026 17:18 194 2.758
04/10/2026 17:17 287 2.76
04/10/2026 17:17 2100 2.76
04/10/2026 17:17 7000 2.758
04/10/2026 17:16 4372 2.76
04/10/2026 17:16 946 2.76
04/10/2026 17:16 2735 2.76
04/10/2026 17:16 2651 2.76
04/10/2026 17:16 3067 2.76
04/10/2026 17:16 607 2.76
04/10/2026 17:16 500 2.76
04/10/2026 17:16 1892 2.76
04/10/2026 17:15 553 2.76
04/10/2026 17:15 324 2.76
04/10/2026 17:15 1142 2.76
04/10/2026 17:15 1964 2.76
04/10/2026 17:15 2583 2.76
04/10/2026 17:15 1234 2.762
04/10/2026 17:14 3705 2.76
04/10/2026 17:14 244 2.76
04/10/2026 17:14 162 2.76
04/10/2026 17:14 946 2.76
04/10/2026 17:14 596 2.76
04/10/2026 17:14 2186 2.76
04/10/2026 17:14 381 2.76
04/10/2026 17:14 2838 2.76
04/10/2026 17:14 6937 2.76
04/10/2026 17:14 2087 2.76
04/10/2026 17:14 2505 2.76
04/10/2026 17:14 5426 2.76
04/10/2026 17:13 3288 2.762
04/10/2026 17:12 1488 2.762
04/10/2026 17:12 1851 2.762
04/10/2026 17:10 3000 2.762
04/10/2026 17:09 145 2.76
04/10/2026 17:09 700 2.76
04/10/2026 17:09 16000 2.76
04/10/2026 17:09 6000 2.76
04/10/2026 17:09 1713 2.76
04/10/2026 17:09 394 2.76
04/10/2026 17:09 159 2.76
04/10/2026 17:08 7000 2.758
04/10/2026 17:08 3000 2.76
04/10/2026 17:08 1 2.758
04/10/2026 17:08 2100 2.758
04/10/2026 17:08 5958 2.758
04/10/2026 17:08 2098 2.758
04/10/2026 17:08 159 2.758
04/10/2026 17:08 3000 2.756
04/10/2026 17:08 2050 2.756
04/10/2026 17:08 21889 2.756
04/10/2026 17:08 3690 2.756
04/10/2026 17:08 3512 2.756
04/10/2026 17:08 6013 2.756
04/10/2026 17:08 1822 2.756
04/10/2026 17:08 424 2.756
04/10/2026 17:08 3690 2.756
04/10/2026 17:08 5 2.756
04/10/2026 17:08 22 2.756
04/10/2026 17:08 1483 2.756
04/10/2026 17:08 2090 2.756
04/10/2026 17:08 1975 2.756
04/10/2026 17:08 5249 2.756
04/10/2026 17:08 231 2.756
04/10/2026 17:08 2627 2.756
04/10/2026 17:08 1884 2.756
04/10/2026 17:08 946 2.756
04/10/2026 17:08 2448 2.756
04/10/2026 17:08 1785 2.758
04/10/2026 17:08 1931 2.758
04/10/2026 17:07 6054 2.756
04/10/2026 17:07 946 2.756
04/10/2026 17:06 1570 2.754
04/10/2026 17:06 230 2.756
04/10/2026 17:06 680 2.756
04/10/2026 17:06 5249 2.756
04/10/2026 17:06 2090 2.756
04/10/2026 17:06 190 2.756
04/10/2026 17:06 946 2.756
04/10/2026 17:06 1945 2.756
04/10/2026 17:06 2100 2.756
04/10/2026 17:05 11552 2.758
04/10/2026 17:05 2100 2.758
04/10/2026 17:05 9785 2.758
04/10/2026 17:05 12963 2.758
04/10/2026 17:04 1132 2.756
04/10/2026 17:04 2004 2.756
04/10/2026 17:04 2664 2.756
04/10/2026 17:02 1515 2.756
04/10/2026 17:02 4000 2.754
04/10/2026 17:02 2025 2.756
04/10/2026 17:01 764 2.756
04/10/2026 17:01 965 2.756
04/10/2026 17:01 2100 2.756
04/10/2026 17:01 2054 2.756
04/10/2026 17:01 1404 2.756
04/10/2026 17:01 312 2.756
04/10/2026 17:01 6391 2.756
04/10/2026 17:01 230 2.756
04/10/2026 17:01 1723 2.756
04/10/2026 17:01 10656 2.756
04/10/2026 17:00 2961 2.756
04/10/2026 17:00 11039 2.756
04/10/2026 17:00 215 2.758
04/10/2026 17:00 1882 2.758
04/10/2026 17:00 1 2.756
04/10/2026 17:00 2177 2.756
04/10/2026 17:00 675 2.756
04/10/2026 17:00 1616 2.756
04/10/2026 17:00 3426 2.756
04/10/2026 17:00 44 2.756
04/10/2026 17:00 2047 2.756
04/10/2026 17:00 2100 2.756
04/10/2026 17:00 946 2.756
04/10/2026 17:00 920 2.756
04/10/2026 16:58 722 2.754
04/10/2026 16:58 1110 2.754
04/10/2026 16:57 946 2.756
04/10/2026 16:57 946 2.756
04/10/2026 16:57 1951 2.756
04/10/2026 16:57 3031 2.756
04/10/2026 16:57 300 2.756
04/10/2026 16:55 946 2.754
04/10/2026 16:55 272 2.754
04/10/2026 16:54 1551 2.752
04/10/2026 16:54 2139 2.752
04/10/2026 16:54 591 2.752
04/10/2026 16:54 1500 2.754
04/10/2026 16:53 266 2.752
04/10/2026 16:53 287 2.752
04/10/2026 16:53 910 2.752
04/10/2026 16:53 1000 2.752
04/10/2026 16:53 1860 2.752
04/10/2026 16:53 1000 2.752
04/10/2026 16:53 2093 2.752
04/10/2026 16:53 5249 2.752
04/10/2026 16:53 271 2.754
04/10/2026 16:53 1384 2.754
04/10/2026 16:53 946 2.754
04/10/2026 16:53 55 2.756
04/10/2026 16:53 580 2.756
04/10/2026 16:53 1853 2.756
04/10/2026 16:53 33 2.756
04/10/2026 16:53 1655 2.756
04/10/2026 16:53 1052 2.756
04/10/2026 16:50 946 2.756
04/10/2026 16:50 667 2.756
04/10/2026 16:50 654 2.756
04/10/2026 16:49 68 2.754
04/10/2026 16:49 1278 2.754
04/10/2026 16:49 1650 2.754
04/10/2026 16:49 1952 2.754
04/10/2026 16:49 787 2.754
04/10/2026 16:49 1459 2.754
04/10/2026 16:48 215 2.754
04/10/2026 16:48 1126 2.756
04/10/2026 16:48 1915 2.756
04/10/2026 16:47 554 2.752
04/10/2026 16:47 16 2.752
04/10/2026 16:47 2 2.752
04/10/2026 16:46 3598 2.752
04/10/2026 16:46 13402 2.752
04/10/2026 16:45 30 2.754
04/10/2026 16:45 946 2.752
04/10/2026 16:45 946 2.752
04/10/2026 16:45 2965 2.752
04/10/2026 16:45 4731 2.752
04/10/2026 16:45 878 2.752
04/10/2026 16:45 4731 2.752
04/10/2026 16:45 3154 2.752
04/10/2026 16:45 541 2.752
04/10/2026 16:45 2613 2.752
04/10/2026 16:45 1577 2.752
04/10/2026 16:45 12810 2.752
04/10/2026 16:44 946 2.752
04/10/2026 16:44 714 2.752
04/10/2026 16:44 946 2.752
04/10/2026 16:44 2092 2.752
04/10/2026 16:44 804 2.752
04/10/2026 16:44 1972 2.754
04/10/2026 16:44 946 2.754
04/10/2026 16:44 2091 2.754
04/10/2026 16:44 1519 2.754
04/10/2026 16:44 377 2.754
04/10/2026 16:44 6436 2.754
04/10/2026 16:44 1733 2.754
04/10/2026 16:44 946 2.754
04/10/2026 16:44 7885 2.754
04/10/2026 16:44 1879 2.756
04/10/2026 16:44 6475 2.754
04/10/2026 16:44 10525 2.754
04/10/2026 16:44 3000 2.754
04/10/2026 16:43 629 2.756
04/10/2026 16:43 1 2.756
04/10/2026 16:43 175 2.754
04/10/2026 16:43 946 2.754
04/10/2026 16:43 100 2.754
04/10/2026 16:42 669 2.754
04/10/2026 16:42 946 2.754
04/10/2026 16:42 1098 2.754
04/10/2026 16:42 59 2.756
04/10/2026 16:42 692 2.756
04/10/2026 16:42 1480 2.756
04/10/2026 16:42 786 2.756
04/10/2026 16:42 2100 2.756
04/10/2026 16:42 654 2.758
04/10/2026 16:42 654 2.758
04/10/2026 16:42 1505 2.758
04/10/2026 16:42 230 2.758
04/10/2026 16:42 1281 2.76
04/10/2026 16:42 795 2.76
04/10/2026 16:41 878 2.76
04/10/2026 16:41 911 2.76
04/10/2026 16:40 699 2.76
04/10/2026 16:40 2088 2.76
04/10/2026 16:40 1639 2.76
04/10/2026 16:40 2010 2.76
04/10/2026 16:40 10970 2.76
04/10/2026 16:40 958 2.76
04/10/2026 16:39 933 2.76
04/10/2026 16:37 529 2.758
04/10/2026 16:37 676 2.758
04/10/2026 16:37 4919 2.758
04/10/2026 16:37 971 2.758
04/10/2026 16:36 4 2.758
04/10/2026 16:36 563 2.758
04/10/2026 16:36 208 2.758
04/10/2026 16:36 1235 2.758
04/10/2026 16:35 958 2.758