Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:29
|
Geld
21.10.2026 -
17:45:00
|
Geld Volumen |
Brief
21.10.2026 -
17:39:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.254
+0.042
(
+1.31% )
|
3.246
|
49'000 |
3.254
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:35 | 1298 | 3.254 |
| 10/21/2026 17:35 | 6167 | 3.254 |
| 10/21/2026 17:35 | 2399 | 3.254 |
| 10/21/2026 17:35 | 2751 | 3.254 |
| 10/21/2026 17:35 | 296 | 3.254 |
| 10/21/2026 17:35 | 1233 | 3.254 |
| 10/21/2026 17:35 | 6471 | 3.254 |
| 10/21/2026 17:35 | 7445 | 3.254 |
| 10/21/2026 17:35 | 5357 | 3.254 |
| 10/21/2026 17:35 | 5666 | 3.254 |
| 10/21/2026 17:35 | 1781 | 3.254 |
| 10/21/2026 17:35 | 3118 | 3.254 |
| 10/21/2026 17:35 | 4604 | 3.254 |
| 10/21/2026 17:35 | 1327 | 3.254 |
| 10/21/2026 17:35 | 56 | 3.254 |
| 10/21/2026 17:35 | 3240 | 3.254 |
| 10/21/2026 17:35 | 4197 | 3.254 |
| 10/21/2026 17:35 | 9262 | 3.254 |
| 10/21/2026 17:35 | 7552 | 3.254 |
| 10/21/2026 17:35 | 3500 | 3.254 |
| 10/21/2026 17:35 | 9254 | 3.254 |
| 10/21/2026 17:35 | 1046 | 3.254 |
| 10/21/2026 17:35 | 107 | 3.254 |
| 10/21/2026 17:35 | 109 | 3.254 |
| 10/21/2026 17:35 | 18323 | 3.254 |
| 10/21/2026 17:35 | 3230 | 3.254 |
| 10/21/2026 17:35 | 5408 | 3.254 |
| 10/21/2026 17:35 | 1100 | 3.254 |
| 10/21/2026 17:35 | 3112 | 3.254 |
| 10/21/2026 17:35 | 3975 | 3.254 |
| 10/21/2026 17:35 | 7318 | 3.254 |
| 10/21/2026 17:35 | 8145 | 3.254 |
| 10/21/2026 17:35 | 6991 | 3.254 |
| 10/21/2026 17:35 | 150 | 3.254 |
| 10/21/2026 17:35 | 9606 | 3.254 |
| 10/21/2026 17:35 | 747 | 3.254 |
| 10/21/2026 17:35 | 2546 | 3.254 |
| 10/21/2026 17:35 | 6407 | 3.254 |
| 10/21/2026 17:35 | 6735 | 3.254 |
| 10/21/2026 17:35 | 10744 | 3.254 |
| 10/21/2026 17:35 | 1261 | 3.254 |
| 10/21/2026 17:35 | 9411 | 3.254 |
| 10/21/2026 17:35 | 3615 | 3.254 |
| 10/21/2026 17:35 | 3184 | 3.254 |
| 10/21/2026 17:35 | 8653 | 3.254 |
| 10/21/2026 17:35 | 18855 | 3.254 |
| 10/21/2026 17:35 | 3026 | 3.254 |
| 10/21/2026 17:35 | 3069 | 3.254 |
| 10/21/2026 17:35 | 25272 | 3.254 |
| 10/21/2026 17:35 | 3961 | 3.254 |
| 10/21/2026 17:35 | 37651 | 3.254 |
| 10/21/2026 17:35 | 3597 | 3.254 |
| 10/21/2026 17:35 | 14172 | 3.254 |
| 10/21/2026 17:35 | 5582 | 3.254 |
| 10/21/2026 17:35 | 615 | 3.254 |
| 10/21/2026 17:35 | 3069 | 3.254 |
| 10/21/2026 17:35 | 5996 | 3.254 |
| 10/21/2026 17:35 | 8937 | 3.254 |
| 10/21/2026 17:35 | 22233 | 3.254 |
| 10/21/2026 17:35 | 3858 | 3.254 |
| 10/21/2026 17:35 | 3565 | 3.254 |
| 10/21/2026 17:35 | 11189 | 3.254 |
| 10/21/2026 17:35 | 13651 | 3.254 |
| 10/21/2026 17:35 | 12683 | 3.254 |
| 10/21/2026 17:35 | 810 | 3.254 |
| 10/21/2026 17:35 | 1659 | 3.254 |
| 10/21/2026 17:35 | 3058 | 3.254 |
| 10/21/2026 17:35 | 735 | 3.254 |
| 10/21/2026 17:35 | 4182 | 3.254 |
| 10/21/2026 17:35 | 4118 | 3.254 |
| 10/21/2026 17:35 | 6499 | 3.254 |
| 10/21/2026 17:35 | 6496 | 3.254 |
| 10/21/2026 17:35 | 3704 | 3.254 |
| 10/21/2026 17:35 | 11337 | 3.254 |
| 10/21/2026 17:35 | 13442 | 3.254 |
| 10/21/2026 17:35 | 5525 | 3.254 |
| 10/21/2026 17:35 | 978 | 3.254 |
| 10/21/2026 17:35 | 16 | 3.254 |
| 10/21/2026 17:35 | 12 | 3.254 |
| 10/21/2026 17:35 | 3861 | 3.254 |
| 10/21/2026 17:35 | 5806 | 3.254 |
| 10/21/2026 17:35 | 5048 | 3.254 |
| 10/21/2026 17:35 | 1556 | 3.254 |
| 10/21/2026 17:35 | 782 | 3.254 |
| 10/21/2026 17:35 | 996 | 3.254 |
| 10/21/2026 17:35 | 1148 | 3.254 |
| 10/21/2026 17:35 | 11303 | 3.254 |
| 10/21/2026 17:35 | 11814 | 3.254 |
| 10/21/2026 17:35 | 3827 | 3.254 |
| 10/21/2026 17:35 | 2456 | 3.254 |
| 10/21/2026 17:35 | 9207 | 3.254 |
| 10/21/2026 17:35 | 1317 | 3.254 |
| 10/21/2026 17:35 | 15994 | 3.254 |
| 10/21/2026 17:35 | 6610 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 3537 | 3.254 |
| 10/21/2026 17:35 | 1 | 3.254 |
| 10/21/2026 17:35 | 5515 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 399 | 3.254 |
| 10/21/2026 17:35 | 3659 | 3.254 |
| 10/21/2026 17:35 | 636 | 3.254 |
| 10/21/2026 17:35 | 25 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 1422 | 3.254 |
| 10/21/2026 17:35 | 2663 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 4334 | 3.254 |
| 10/21/2026 17:35 | 614 | 3.254 |
| 10/21/2026 17:35 | 24652 | 3.254 |
| 10/21/2026 17:35 | 64790 | 3.254 |
| 10/21/2026 17:35 | 35593 | 3.254 |
| 10/21/2026 17:35 | 154 | 3.254 |
| 10/21/2026 17:35 | 5571 | 3.254 |
| 10/21/2026 17:35 | 26262 | 3.254 |
| 10/21/2026 17:35 | 1368 | 3.254 |
| 10/21/2026 17:35 | 2562 | 3.254 |
| 10/21/2026 17:35 | 23701 | 3.254 |
| 10/21/2026 17:35 | 505 | 3.254 |
| 10/21/2026 17:35 | 17554 | 3.254 |
| 10/21/2026 17:35 | 449 | 3.254 |
| 10/21/2026 17:35 | 10247 | 3.254 |
| 10/21/2026 17:35 | 449 | 3.254 |
| 10/21/2026 17:35 | 17554 | 3.254 |
| 10/21/2026 17:35 | 8843 | 3.254 |
| 10/21/2026 17:35 | 741 | 3.254 |
| 10/21/2026 17:35 | 453 | 3.254 |
| 10/21/2026 17:35 | 7194 | 3.254 |
| 10/21/2026 17:35 | 2189 | 3.254 |
| 10/21/2026 17:35 | 17673 | 3.254 |
| 10/21/2026 17:35 | 505 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 640 | 3.254 |
| 10/21/2026 17:35 | 3085 | 3.254 |
| 10/21/2026 17:35 | 333 | 3.254 |
| 10/21/2026 17:35 | 4058 | 3.254 |
| 10/21/2026 17:35 | 661 | 3.254 |
| 10/21/2026 17:35 | 4822 | 3.254 |
| 10/21/2026 17:35 | 3375 | 3.254 |
| 10/21/2026 17:35 | 847 | 3.254 |
| 10/21/2026 17:35 | 4371 | 3.254 |
| 10/21/2026 17:35 | 1148 | 3.254 |
| 10/21/2026 17:35 | 5094 | 3.254 |
| 10/21/2026 17:35 | 3844 | 3.254 |
| 10/21/2026 17:35 | 4044 | 3.254 |
| 10/21/2026 17:35 | 1409 | 3.254 |
| 10/21/2026 17:35 | 2716 | 3.254 |
| 10/21/2026 17:35 | 3720 | 3.254 |
| 10/21/2026 17:35 | 3699 | 3.254 |
| 10/21/2026 17:35 | 4212 | 3.254 |
| 10/21/2026 17:35 | 2757 | 3.254 |
| 10/21/2026 17:35 | 6312 | 3.254 |
| 10/21/2026 17:35 | 358 | 3.254 |
| 10/21/2026 17:35 | 3670 | 3.254 |
| 10/21/2026 17:35 | 4122 | 3.254 |
| 10/21/2026 17:35 | 567 | 3.254 |
| 10/21/2026 17:35 | 599 | 3.254 |
| 10/21/2026 17:35 | 11545 | 3.254 |
| 10/21/2026 17:35 | 15141 | 3.254 |
| 10/21/2026 17:35 | 12996 | 3.254 |
| 10/21/2026 17:35 | 272 | 3.254 |
| 10/21/2026 17:35 | 580 | 3.254 |
| 10/21/2026 17:35 | 150 | 3.254 |
| 10/21/2026 17:35 | 4462 | 3.254 |
| 10/21/2026 17:35 | 1232 | 3.254 |
| 10/21/2026 17:35 | 432 | 3.254 |
| 10/21/2026 17:35 | 4533 | 3.254 |
| 10/21/2026 17:35 | 20917 | 3.254 |
| 10/21/2026 17:35 | 37178 | 3.254 |
| 10/21/2026 17:35 | 1047 | 3.254 |
| 10/21/2026 17:35 | 279 | 3.254 |
| 10/21/2026 17:35 | 4942 | 3.254 |
| 10/21/2026 17:35 | 39 | 3.254 |
| 10/21/2026 17:35 | 425 | 3.254 |
| 10/21/2026 17:35 | 7153 | 3.254 |
| 10/21/2026 17:35 | 4250 | 3.254 |
| 10/21/2026 17:35 | 2321 | 3.254 |
| 10/21/2026 17:35 | 14556 | 3.254 |
| 10/21/2026 17:35 | 10223 | 3.254 |
| 10/21/2026 17:35 | 6067 | 3.254 |
| 10/21/2026 17:35 | 1 | 3.254 |
| 10/21/2026 17:35 | 2510 | 3.254 |
| 10/21/2026 17:35 | 1416 | 3.254 |
| 10/21/2026 17:35 | 2 | 3.254 |
| 10/21/2026 17:35 | 6625 | 3.254 |
| 10/21/2026 17:35 | 15559 | 3.254 |
| 10/21/2026 17:35 | 242 | 3.254 |
| 10/21/2026 17:35 | 215 | 3.254 |
| 10/21/2026 17:35 | 1829 | 3.254 |
| 10/21/2026 17:35 | 15895 | 3.254 |
| 10/21/2026 17:35 | 9818 | 3.254 |
| 10/21/2026 17:35 | 5 | 3.254 |
| 10/21/2026 17:35 | 1862 | 3.254 |
| 10/21/2026 17:35 | 1949 | 3.254 |
| 10/21/2026 17:35 | 56 | 3.254 |
| 10/21/2026 17:35 | 52918 | 3.254 |
| 10/21/2026 17:35 | 2000 | 3.254 |
| 10/21/2026 17:35 | 165 | 3.254 |
| 10/21/2026 17:35 | 1206 | 3.254 |
| 10/21/2026 17:35 | 138 | 3.254 |
| 10/21/2026 17:35 | 1731 | 3.254 |
| 10/21/2026 17:35 | 4590 | 3.254 |
| 10/21/2026 17:35 | 25376 | 3.254 |
| 10/21/2026 17:35 | 48 | 3.254 |
| 10/21/2026 17:35 | 644 | 3.254 |
| 10/21/2026 17:35 | 1946 | 3.254 |
| 10/21/2026 17:35 | 79 | 3.254 |
| 10/21/2026 17:35 | 24 | 3.254 |
| 10/21/2026 17:35 | 179 | 3.254 |
| 10/21/2026 17:35 | 146 | 3.254 |
| 10/21/2026 17:35 | 583 | 3.254 |
| 10/21/2026 17:35 | 1376 | 3.254 |
| 10/21/2026 17:35 | 3440 | 3.254 |
| 10/21/2026 17:35 | 14549 | 3.254 |
| 10/21/2026 17:35 | 3 | 3.254 |
| 10/21/2026 17:35 | 957 | 3.254 |
| 10/21/2026 17:35 | 10 | 3.254 |
| 10/21/2026 17:35 | 862 | 3.254 |
| 10/21/2026 17:35 | 1 | 3.254 |
| 10/21/2026 17:35 | 246 | 3.254 |
| 10/21/2026 17:35 | 701 | 3.254 |
| 10/21/2026 17:35 | 727 | 3.254 |
| 10/21/2026 17:35 | 985 | 3.254 |
| 10/21/2026 17:35 | 1355 | 3.254 |
| 10/21/2026 17:35 | 467 | 3.254 |
| 10/21/2026 17:35 | 667 | 3.254 |
| 10/21/2026 17:35 | 3155 | 3.254 |
| 10/21/2026 17:35 | 396 | 3.254 |
| 10/21/2026 17:35 | 2132 | 3.254 |
| 10/21/2026 17:35 | 1982 | 3.254 |
| 10/21/2026 17:35 | 9 | 3.254 |
| 10/21/2026 17:35 | 843 | 3.254 |
| 10/21/2026 17:35 | 61 | 3.254 |
| 10/21/2026 17:35 | 1104 | 3.254 |
| 10/21/2026 17:35 | 174 | 3.254 |
| 10/21/2026 17:35 | 162 | 3.254 |
| 10/21/2026 17:35 | 242 | 3.254 |
| 10/21/2026 17:35 | 1004 | 3.254 |
| 10/21/2026 17:29 | 1857 | 3.25 |
| 10/21/2026 17:29 | 4142 | 3.25 |
| 10/21/2026 17:29 | 1858 | 3.25 |
| 10/21/2026 17:29 | 1766 | 3.25 |
| 10/21/2026 17:29 | 2818 | 3.25 |
| 10/21/2026 17:27 | 1858 | 3.248 |
| 10/21/2026 17:27 | 2692 | 3.248 |
| 10/21/2026 17:27 | 4793 | 3.248 |
| 10/21/2026 17:27 | 1557 | 3.248 |
| 10/21/2026 17:26 | 3554 | 3.248 |
| 10/21/2026 17:26 | 1857 | 3.248 |
| 10/21/2026 17:26 | 774 | 3.248 |
| 10/21/2026 17:25 | 1857 | 3.25 |
| 10/21/2026 17:25 | 1264 | 3.248 |
| 10/21/2026 17:25 | 1465 | 3.248 |
| 10/21/2026 17:25 | 445 | 3.248 |
| 10/21/2026 17:25 | 1858 | 3.248 |
| 10/21/2026 17:25 | 350 | 3.248 |
| 10/21/2026 17:25 | 680 | 3.248 |
| 10/21/2026 17:25 | 2350 | 3.248 |
| 10/21/2026 17:24 | 5213 | 3.248 |
| 10/21/2026 17:24 | 1855 | 3.248 |
| 10/21/2026 17:24 | 1858 | 3.248 |
| 10/21/2026 17:24 | 1500 | 3.248 |
| 10/21/2026 17:24 | 621 | 3.248 |
| 10/21/2026 17:22 | 766 | 3.25 |
| 10/21/2026 17:22 | 25 | 3.25 |
| 10/21/2026 17:22 | 766 | 3.25 |
| 10/21/2026 17:21 | 1857 | 3.25 |
| 10/21/2026 17:21 | 634 | 3.25 |
| 10/21/2026 17:21 | 682 | 3.25 |
| 10/21/2026 17:21 | 138 | 3.25 |
| 10/21/2026 17:21 | 181 | 3.25 |
| 10/21/2026 17:21 | 2280 | 3.25 |
| 10/21/2026 17:21 | 235 | 3.25 |
| 10/21/2026 17:21 | 1858 | 3.25 |
| 10/21/2026 17:21 | 208 | 3.25 |
| 10/21/2026 17:21 | 1791 | 3.25 |
| 10/21/2026 17:20 | 1274 | 3.25 |
| 10/21/2026 17:20 | 1731 | 3.25 |
| 10/21/2026 17:20 | 66 | 3.25 |
| 10/21/2026 17:19 | 3709 | 3.25 |
| 10/21/2026 17:19 | 783 | 3.25 |
| 10/21/2026 17:19 | 1858 | 3.25 |
| 10/21/2026 17:19 | 81 | 3.25 |
| 10/21/2026 17:19 | 41 | 3.25 |
| 10/21/2026 17:19 | 515 | 3.25 |
| 10/21/2026 17:19 | 1723 | 3.25 |
| 10/21/2026 17:17 | 1213 | 3.25 |
| 10/21/2026 17:17 | 1857 | 3.25 |
| 10/21/2026 17:17 | 156 | 3.248 |
| 10/21/2026 17:13 | 1855 | 3.248 |
| 10/21/2026 17:13 | 818 | 3.248 |
| 10/21/2026 17:13 | 339 | 3.248 |
| 10/21/2026 17:13 | 1782 | 3.248 |
| 10/21/2026 17:13 | 651 | 3.246 |
| 10/21/2026 17:13 | 574 | 3.246 |
| 10/21/2026 17:11 | 340 | 3.244 |
| 10/21/2026 17:11 | 1861 | 3.244 |
| 10/21/2026 17:11 | 1714 | 3.244 |
| 10/21/2026 17:10 | 1110 | 3.244 |
| 10/21/2026 17:10 | 360 | 3.244 |
| 10/21/2026 17:10 | 3380 | 3.244 |
| 10/21/2026 17:09 | 1866 | 3.244 |
| 10/21/2026 17:09 | 491 | 3.244 |
| 10/21/2026 17:09 | 1861 | 3.244 |
| 10/21/2026 17:08 | 1421 | 3.244 |
| 10/21/2026 17:08 | 864 | 3.244 |
| 10/21/2026 17:06 | 2744 | 3.246 |
| 10/21/2026 17:06 | 1632 | 3.246 |
| 10/21/2026 17:06 | 1860 | 3.246 |
| 10/21/2026 17:06 | 1859 | 3.246 |
| 10/21/2026 17:05 | 1703 | 3.242 |
| 10/21/2026 17:05 | 354 | 3.242 |
| 10/21/2026 17:05 | 1543 | 3.242 |
| 10/21/2026 17:05 | 2672 | 3.242 |
| 10/21/2026 17:05 | 308 | 3.242 |
| 10/21/2026 17:04 | 709 | 3.24 |
| 10/21/2026 17:04 | 1862 | 3.242 |
| 10/21/2026 17:04 | 1364 | 3.242 |
| 10/21/2026 17:04 | 78 | 3.242 |
| 10/21/2026 17:04 | 1784 | 3.242 |
| 10/21/2026 17:04 | 2224 | 3.242 |
| 10/21/2026 17:04 | 5199 | 3.242 |
| 10/21/2026 17:04 | 875 | 3.24 |
| 10/21/2026 17:04 | 2793 | 3.242 |
| 10/21/2026 17:02 | 768 | 3.244 |
| 10/21/2026 17:02 | 408 | 3.244 |
| 10/21/2026 17:02 | 1730 | 3.244 |
| 10/21/2026 17:02 | 1860 | 3.244 |
| 10/21/2026 17:02 | 2538 | 3.244 |
| 10/21/2026 17:02 | 187 | 3.244 |
| 10/21/2026 17:02 | 5199 | 3.244 |
| 10/21/2026 17:02 | 1045 | 3.244 |
| 10/21/2026 17:02 | 137 | 3.244 |
| 10/21/2026 17:02 | 259 | 3.244 |
| 10/21/2026 17:02 | 137 | 3.244 |
| 10/21/2026 17:02 | 339 | 3.244 |
| 10/21/2026 17:02 | 671 | 3.244 |
| 10/21/2026 17:02 | 1726 | 3.244 |
| 10/21/2026 17:02 | 20000 | 3.244 |
| 10/21/2026 17:02 | 23970 | 3.244 |
| 10/21/2026 17:01 | 341 | 3.246 |
| 10/21/2026 17:01 | 811 | 3.246 |
| 10/21/2026 17:01 | 1860 | 3.246 |
| 10/21/2026 17:01 | 1823 | 3.246 |
| 10/21/2026 17:01 | 814 | 3.246 |
| 10/21/2026 17:01 | 339 | 3.246 |
| 10/21/2026 17:01 | 461 | 3.246 |
| 10/21/2026 16:58 | 1593 | 3.246 |
| 10/21/2026 16:58 | 216 | 3.246 |
| 10/21/2026 16:58 | 246 | 3.248 |
| 10/21/2026 16:58 | 1601 | 3.248 |
| 10/21/2026 16:57 | 3719 | 3.248 |
| 10/21/2026 16:57 | 1858 | 3.248 |
| 10/21/2026 16:57 | 1704 | 3.248 |
| 10/21/2026 16:57 | 1858 | 3.248 |
| 10/21/2026 16:57 | 1731 | 3.248 |
| 10/21/2026 16:56 | 611 | 3.248 |
| 10/21/2026 16:56 | 610 | 3.248 |
| 10/21/2026 16:54 | 151 | 3.248 |
| 10/21/2026 16:54 | 418 | 3.248 |
| 10/21/2026 16:54 | 334 | 3.248 |
| 10/21/2026 16:54 | 339 | 3.248 |
| 10/21/2026 16:53 | 201 | 3.248 |
| 10/21/2026 16:53 | 353 | 3.248 |
| 10/21/2026 16:53 | 148 | 3.248 |
| 10/21/2026 16:53 | 20000 | 3.248 |
| 10/21/2026 16:52 | 1822 | 3.25 |
| 10/21/2026 16:50 | 402 | 3.252 |
| 10/21/2026 16:50 | 368 | 3.252 |
| 10/21/2026 16:50 | 695 | 3.25 |
| 10/21/2026 16:50 | 2654 | 3.25 |
| 10/21/2026 16:50 | 4849 | 3.25 |
| 10/21/2026 16:50 | 1705 | 3.25 |
| 10/21/2026 16:50 | 1871 | 3.25 |
| 10/21/2026 16:50 | 2634 | 3.25 |
| 10/21/2026 16:50 | 344 | 3.25 |
| 10/21/2026 16:50 | 2870 | 3.25 |
| 10/21/2026 16:49 | 1659 | 3.252 |
| 10/21/2026 16:49 | 6 | 3.252 |
| 10/21/2026 16:49 | 9 | 3.252 |
| 10/21/2026 16:48 | 2168 | 3.252 |
| 10/21/2026 16:48 | 1856 | 3.252 |
| 10/21/2026 16:48 | 245 | 3.252 |
| 10/21/2026 16:48 | 1710 | 3.252 |
| 10/21/2026 16:48 | 1741 | 3.252 |
| 10/21/2026 16:47 | 349 | 3.252 |
| 10/21/2026 16:46 | 470 | 3.252 |
| 10/21/2026 16:46 | 2116 | 3.252 |
| 10/21/2026 16:46 | 1653 | 3.25 |
| 10/21/2026 16:46 | 342 | 3.252 |
| 10/21/2026 16:46 | 682 | 3.252 |
| 10/21/2026 16:45 | 1126 | 3.256 |
| 10/21/2026 16:45 | 1853 | 3.256 |
| 10/21/2026 16:45 | 2021 | 3.254 |
| 10/21/2026 16:45 | 219 | 3.254 |
| 10/21/2026 16:45 | 348 | 3.254 |
| 10/21/2026 16:45 | 671 | 3.254 |
| 10/21/2026 16:45 | 1590 | 3.254 |
| 10/21/2026 16:44 | 3592 | 3.256 |
| 10/21/2026 16:44 | 637 | 3.256 |
| 10/21/2026 16:44 | 1855 | 3.254 |
| 10/21/2026 16:44 | 1652 | 3.254 |
| 10/21/2026 16:43 | 537 | 3.254 |
| 10/21/2026 16:42 | 713 | 3.252 |
| 10/21/2026 16:40 | 1589 | 3.252 |
| 10/21/2026 16:40 | 389 | 3.252 |
| 10/21/2026 16:39 | 1690 | 3.25 |
| 10/21/2026 16:39 | 2310 | 3.25 |
| 10/21/2026 16:39 | 339 | 3.25 |
| 10/21/2026 16:39 | 397 | 3.25 |
| 10/21/2026 16:39 | 235 | 3.25 |
| 10/21/2026 16:39 | 244 | 3.25 |
| 10/21/2026 16:39 | 1300 | 3.252 |
| 10/21/2026 16:38 | 1857 | 3.252 |
| 10/21/2026 16:38 | 1600 | 3.252 |
| 10/21/2026 16:38 | 3532 | 3.252 |
| 10/21/2026 16:38 | 339 | 3.252 |
| 10/21/2026 16:38 | 498 | 3.252 |
| 10/21/2026 16:38 | 1744 | 3.252 |
| 10/21/2026 16:38 | 339 | 3.252 |
| 10/21/2026 16:38 | 308 | 3.252 |
| 10/21/2026 16:38 | 1644 | 3.252 |
| 10/21/2026 16:38 | 2375 | 3.252 |
| 10/21/2026 16:38 | 1581 | 3.252 |
| 10/21/2026 16:35 | 204 | 3.254 |
| 10/21/2026 16:34 | 377 | 3.256 |
| 10/21/2026 16:33 | 610 | 3.254 |
| 10/21/2026 16:32 | 378 | 3.258 |
| 10/21/2026 16:32 | 638 | 3.258 |
| 10/21/2026 16:32 | 427 | 3.258 |
| 10/21/2026 16:28 | 649 | 3.258 |
| 10/21/2026 16:28 | 530 | 3.258 |
| 10/21/2026 16:28 | 10 | 3.258 |
| 10/21/2026 16:28 | 700 | 3.258 |
| 10/21/2026 16:27 | 443 | 3.256 |
| 10/21/2026 16:27 | 848 | 3.256 |
| 10/21/2026 16:27 | 881 | 3.256 |
| 10/21/2026 16:26 | 686 | 3.256 |
| 10/21/2026 16:26 | 328 | 3.256 |
| 10/21/2026 16:26 | 683 | 3.256 |
| 10/21/2026 16:24 | 338 | 3.254 |
| 10/21/2026 16:24 | 818 | 3.254 |
| 10/21/2026 16:24 | 1653 | 3.254 |
| 10/21/2026 16:24 | 2554 | 3.254 |
| 10/21/2026 16:24 | 226 | 3.254 |
| 10/21/2026 16:24 | 602 | 3.254 |
| 10/21/2026 16:23 | 2515 | 3.254 |
| 10/21/2026 16:23 | 151 | 3.254 |
| 10/21/2026 16:23 | 412 | 3.254 |
| 10/21/2026 16:23 | 371 | 3.254 |
| 10/21/2026 16:21 | 2441 | 3.254 |
| 10/21/2026 16:21 | 2559 | 3.254 |
| 10/21/2026 16:19 | 528 | 3.252 |
| 10/21/2026 16:19 | 1627 | 3.252 |
| 10/21/2026 16:19 | 1743 | 3.252 |
| 10/21/2026 16:19 | 353 | 3.252 |
| 10/21/2026 16:18 | 352 | 3.254 |
| 10/21/2026 16:18 | 610 | 3.254 |
| 10/21/2026 16:17 | 1827 | 3.256 |
| 10/21/2026 16:17 | 1277 | 3.256 |
| 10/21/2026 16:17 | 2506 | 3.256 |
| 10/21/2026 16:17 | 719 | 3.256 |
| 10/21/2026 16:11 | 341 | 3.258 |
| 10/21/2026 16:11 | 483 | 3.258 |
| 10/21/2026 16:11 | 40 | 3.258 |
| 10/21/2026 16:10 | 188 | 3.258 |
| 10/21/2026 16:09 | 1 | 3.256 |
| 10/21/2026 16:09 | 347 | 3.256 |
| 10/21/2026 16:09 | 77 | 3.254 |
| 10/21/2026 16:08 | 1609 | 3.254 |
| 10/21/2026 16:08 | 461 | 3.254 |
| 10/21/2026 16:08 | 793 | 3.254 |
| 10/21/2026 16:07 | 338 | 3.256 |
| 10/21/2026 16:07 | 611 | 3.256 |
| 10/21/2026 16:06 | 847 | 3.254 |
| 10/21/2026 16:06 | 720 | 3.254 |
| 10/21/2026 16:06 | 644 | 3.254 |
| 10/21/2026 16:06 | 2 | 3.254 |
| 10/21/2026 16:05 | 19 | 3.254 |
| 10/21/2026 16:05 | 84 | 3.254 |
| 10/21/2026 16:05 | 333 | 3.254 |
| 10/21/2026 16:03 | 5000 | 3.256 |
| 10/21/2026 16:02 | 300 | 3.254 |
| 10/21/2026 16:01 | 339 | 3.256 |
| 10/21/2026 16:01 | 449 | 3.254 |
| 10/21/2026 16:01 | 359 | 3.254 |
| 10/21/2026 16:01 | 677 | 3.254 |
| 10/21/2026 15:59 | 6 | 3.254 |
| 10/21/2026 15:59 | 1855 | 3.254 |
| 10/21/2026 15:59 | 449 | 3.254 |
| 10/21/2026 15:59 | 1678 | 3.254 |
| 10/21/2026 15:59 | 530 | 3.254 |
| 10/21/2026 15:57 | 662 | 3.252 |
| 10/21/2026 15:57 | 348 | 3.252 |
| 10/21/2026 15:55 | 1852 | 3.254 |
| 10/21/2026 15:55 | 344 | 3.254 |
| 10/21/2026 15:55 | 128 | 3.254 |
| 10/21/2026 15:55 | 1282 | 3.254 |
| 10/21/2026 15:55 | 1718 | 3.254 |
| 10/21/2026 15:55 | 339 | 3.254 |
| 10/21/2026 15:54 | 339 | 3.252 |
| 10/21/2026 15:54 | 1538 | 3.252 |
| 10/21/2026 15:53 | 405 | 3.25 |
| 10/21/2026 15:53 | 251 | 3.25 |
| 10/21/2026 15:53 | 1617 | 3.25 |
| 10/21/2026 15:52 | 1540 | 3.252 |
| 10/21/2026 15:52 | 258 | 3.252 |
| 10/21/2026 15:51 | 102 | 3.252 |
| 10/21/2026 15:51 | 400 | 3.252 |
| 10/21/2026 15:51 | 1000 | 3.25 |
| 10/21/2026 15:50 | 659 | 3.25 |
| 10/21/2026 15:50 | 352 | 3.25 |
| 10/21/2026 15:49 | 423 | 3.252 |
| 10/21/2026 15:49 | 1432 | 3.252 |
| 10/21/2026 15:49 | 1741 | 3.252 |
| 10/21/2026 15:49 | 27 | 3.252 |
| 10/21/2026 15:49 | 300 | 3.252 |
| 10/21/2026 15:48 | 1127 | 3.25 |
| 10/21/2026 15:48 | 1217 | 3.252 |
| 10/21/2026 15:48 | 1620 | 3.252 |
| 10/21/2026 15:47 | 724 | 3.254 |
| 10/21/2026 15:47 | 1666 | 3.254 |
| 10/21/2026 15:46 | 339 | 3.256 |
| 10/21/2026 15:45 | 46 | 3.254 |
| 10/21/2026 15:45 | 480 | 3.254 |
| 10/21/2026 15:44 | 45 | 3.252 |
| 10/21/2026 15:44 | 339 | 3.252 |
| 10/21/2026 15:44 | 39 | 3.252 |
| 10/21/2026 15:44 | 630 | 3.252 |
| 10/21/2026 15:41 | 403 | 3.25 |
| 10/21/2026 15:41 | 8464 | 3.25 |
| 10/21/2026 15:41 | 139 | 3.25 |
| 10/21/2026 15:41 | 272 | 3.25 |
| 10/21/2026 15:41 | 661 | 3.25 |
| 10/21/2026 15:41 | 933 | 3.25 |
| 10/21/2026 15:41 | 4902 | 3.25 |
| 10/21/2026 15:41 | 1732 | 3.25 |
| 10/21/2026 15:40 | 339 | 3.25 |
| 10/21/2026 15:40 | 5000 | 3.25 |
| 10/21/2026 15:40 | 1589 | 3.25 |
| 10/21/2026 15:40 | 668 | 3.248 |
| 10/21/2026 15:40 | 52 | 3.248 |
| 10/21/2026 15:38 | 4800 | 3.246 |
| 10/21/2026 15:38 | 339 | 3.248 |
| 10/21/2026 15:38 | 1193 | 3.248 |
| 10/21/2026 15:37 | 750 | 3.25 |
| 10/21/2026 15:37 | 151 | 3.25 |
| 10/21/2026 15:37 | 611 | 3.25 |
| 10/21/2026 15:37 | 307 | 3.25 |
| 10/21/2026 15:37 | 1193 | 3.25 |
| 10/21/2026 15:37 | 787 | 3.25 |
| 10/21/2026 15:36 | 416 | 3.252 |
| 10/21/2026 15:35 | 348 | 3.254 |
| 10/21/2026 15:35 | 943 | 3.254 |
| 10/21/2026 15:35 | 57 | 3.256 |
| 10/21/2026 15:35 | 54 | 3.256 |
| 10/21/2026 15:35 | 338 | 3.256 |
| 10/21/2026 15:35 | 816 | 3.256 |
| 10/21/2026 15:35 | 246 | 3.256 |
| 10/21/2026 15:31 | 338 | 3.256 |
| 10/21/2026 15:31 | 541 | 3.256 |
| 10/21/2026 15:31 | 65 | 3.256 |
| 10/21/2026 15:31 | 687 | 3.256 |
| 10/21/2026 15:31 | 350 | 3.258 |
| 10/21/2026 15:30 | 1854 | 3.258 |
| 10/21/2026 15:30 | 3541 | 3.258 |
| 10/21/2026 15:30 | 425 | 3.258 |
| 10/21/2026 15:30 | 688 | 3.258 |
| 10/21/2026 15:30 | 23970 | 3.258 |
| 10/21/2026 15:30 | 428 | 3.258 |
| 10/21/2026 15:30 | 1422 | 3.258 |
| 10/21/2026 15:30 | 679 | 3.258 |
| 10/21/2026 15:30 | 660 | 3.258 |
| 10/21/2026 15:30 | 20000 | 3.256 |
| 10/21/2026 15:30 | 39 | 3.254 |
| 10/21/2026 15:30 | 36 | 3.254 |
| 10/21/2026 15:30 | 692 | 3.254 |
| 10/21/2026 15:30 | 32 | 3.254 |
| 10/21/2026 15:30 | 500 | 3.254 |
| 10/21/2026 15:30 | 385 | 3.254 |
| 10/21/2026 15:30 | 27 | 3.254 |
| 10/21/2026 15:30 | 27 | 3.254 |
| 10/21/2026 15:30 | 32 | 3.254 |
| 10/21/2026 15:28 | 200 | 3.256 |
| 10/21/2026 15:28 | 338 | 3.256 |
| 10/21/2026 15:28 | 3538 | 3.256 |
| 10/21/2026 15:28 | 110 | 3.256 |
| 10/21/2026 15:26 | 821 | 3.256 |
| 10/21/2026 15:25 | 1966 | 3.256 |
| 10/21/2026 15:25 | 1666 | 3.256 |
| 10/21/2026 15:25 | 2105 | 3.256 |
| 10/21/2026 15:24 | 1430 | 3.256 |
| 10/21/2026 15:24 | 2827 | 3.256 |
| 10/21/2026 15:24 | 564 | 3.256 |
| 10/21/2026 15:24 | 2827 | 3.256 |
| 10/21/2026 15:24 | 4237 | 3.256 |
| 10/21/2026 15:24 | 694 | 3.256 |
| 10/21/2026 15:24 | 2482 | 3.256 |
| 10/21/2026 15:24 | 2827 | 3.256 |
| 10/21/2026 15:24 | 694 | 3.254 |
| 10/21/2026 15:24 | 1857 | 3.254 |
| 10/21/2026 15:24 | 1857 | 3.254 |
| 10/21/2026 15:24 | 5000 | 3.256 |
| 10/21/2026 15:24 | 1602 | 3.256 |
| 10/21/2026 15:24 | 1421 | 3.256 |
| 10/21/2026 15:24 | 1859 | 3.256 |
| 10/21/2026 15:24 | 1182 | 3.256 |
| 10/21/2026 15:24 | 2733 | 3.256 |
| 10/21/2026 15:24 | 1444 | 3.256 |
| 10/21/2026 15:24 | 1464 | 3.254 |
| 10/21/2026 15:24 | 1681 | 3.254 |
| 10/21/2026 15:24 | 342 | 3.254 |
| 10/21/2026 15:24 | 1602 | 3.254 |
| 10/21/2026 15:24 | 2345 | 3.254 |
| 10/21/2026 15:24 | 915 | 3.254 |
| 10/21/2026 15:24 | 405 | 3.254 |
| 10/21/2026 15:24 | 2827 | 3.254 |
| 10/21/2026 15:24 | 1860 | 3.254 |
| 10/21/2026 15:24 | 1500 | 3.254 |
| 10/21/2026 15:24 | 1066 | 3.254 |
| 10/21/2026 15:24 | 59 | 3.252 |
| 10/21/2026 15:24 | 880 | 3.252 |
| 10/21/2026 15:24 | 1857 | 3.252 |
| 10/21/2026 15:24 | 1388 | 3.252 |
| 10/21/2026 15:24 | 76 | 3.252 |
| 10/21/2026 15:24 | 2827 | 3.252 |
| 10/21/2026 15:24 | 611 | 3.252 |
| 10/21/2026 15:24 | 2425 | 3.252 |
| 10/21/2026 15:24 | 1327 | 3.25 |
| 10/21/2026 15:24 | 4302 | 3.25 |
| 10/21/2026 15:24 | 2827 | 3.25 |
| 10/21/2026 15:24 | 1399 | 3.25 |
| 10/21/2026 15:24 | 27 | 3.25 |
| 10/21/2026 15:24 | 49 | 3.25 |
| 10/21/2026 15:24 | 2425 | 3.25 |
| 10/21/2026 15:23 | 1857 | 3.252 |
| 10/21/2026 15:23 | 2827 | 3.252 |
| 10/21/2026 15:23 | 787 | 3.252 |
| 10/21/2026 15:23 | 1857 | 3.252 |
| 10/21/2026 15:23 | 992 | 3.252 |
| 10/21/2026 15:23 | 2827 | 3.252 |
| 10/21/2026 15:23 | 694 | 3.252 |
| 10/21/2026 15:22 | 1858 | 3.25 |
| 10/21/2026 15:22 | 2827 | 3.25 |
| 10/21/2026 15:22 | 775 | 3.25 |
| 10/21/2026 15:22 | 483 | 3.25 |
| 10/21/2026 15:22 | 202 | 3.25 |
| 10/21/2026 15:22 | 729 | 3.25 |
| 10/21/2026 15:20 | 339 | 3.25 |
| 10/21/2026 15:20 | 821 | 3.25 |
| 10/21/2026 15:20 | 135 | 3.25 |
| 10/21/2026 15:20 | 220 | 3.25 |
| 10/21/2026 15:18 | 726 | 3.252 |
| 10/21/2026 15:18 | 455 | 3.252 |
| 10/21/2026 15:18 | 144 | 3.254 |
| 10/21/2026 15:17 | 350 | 3.252 |
| 10/21/2026 15:17 | 1857 | 3.252 |
| 10/21/2026 15:17 | 339 | 3.25 |
| 10/21/2026 15:17 | 1940 | 3.25 |
| 10/21/2026 15:17 | 8 | 3.25 |
| 10/21/2026 15:17 | 261 | 3.25 |
| 10/21/2026 15:17 | 3600 | 3.25 |
| 10/21/2026 15:17 | 4000 | 3.25 |
| 10/21/2026 15:17 | 1600 | 3.25 |
| 10/21/2026 15:17 | 1190 | 3.25 |
| 10/21/2026 15:17 | 30000 | 3.25 |
| 10/21/2026 15:17 | 1000 | 3.25 |
| 10/21/2026 15:17 | 500 | 3.25 |
| 10/21/2026 15:17 | 695 | 3.248 |
| 10/21/2026 15:13 | 1445 | 3.246 |
| 10/21/2026 15:12 | 256 | 3.244 |
| 10/21/2026 15:12 | 168 | 3.244 |
| 10/21/2026 15:11 | 145 | 3.244 |
| 10/21/2026 15:11 | 375 | 3.244 |
| 10/21/2026 15:11 | 387 | 3.244 |
| 10/21/2026 15:11 | 114 | 3.244 |
| 10/21/2026 15:11 | 81 | 3.244 |
| 10/21/2026 15:07 | 325 | 3.246 |
| 10/21/2026 15:07 | 758 | 3.246 |
| 10/21/2026 15:07 | 1691 | 3.246 |
| 10/21/2026 15:07 | 243 | 3.246 |
| 10/21/2026 15:07 | 380 | 3.246 |
| 10/21/2026 15:06 | 90 | 3.248 |
| 10/21/2026 15:04 | 1251 | 3.246 |
| 10/21/2026 15:00 | 652 | 3.244 |
| 10/21/2026 14:58 | 318 | 3.242 |
| 10/21/2026 14:58 | 1543 | 3.242 |
| 10/21/2026 14:56 | 1691 | 3.242 |
| 10/21/2026 14:56 | 1908 | 3.242 |
| 10/21/2026 14:56 | 2322 | 3.242 |
| 10/21/2026 14:56 | 232 | 3.242 |
| 10/21/2026 14:51 | 36 | 3.242 |
| 10/21/2026 14:51 | 132 | 3.242 |
| 10/21/2026 14:51 | 1868 | 3.242 |
| 10/21/2026 14:48 | 430 | 3.24 |
| 10/21/2026 14:48 | 6203 | 3.24 |
| 10/21/2026 14:48 | 933 | 3.24 |
| 10/21/2026 14:48 | 192 | 3.24 |
| 10/21/2026 14:48 | 741 | 3.24 |
| 10/21/2026 14:48 | 13172 | 3.24 |
| 10/21/2026 14:44 | 32 | 3.238 |
| 10/21/2026 14:44 | 396 | 3.238 |
| 10/21/2026 14:44 | 406 | 3.238 |
| 10/21/2026 14:43 | 1306 | 3.24 |
| 10/21/2026 14:43 | 757 | 3.24 |
| 10/21/2026 14:43 | 340 | 3.24 |
| 10/21/2026 14:43 | 100 | 3.24 |
| 10/21/2026 14:43 | 616 | 3.24 |
| 10/21/2026 14:39 | 68 | 3.242 |
| 10/21/2026 14:39 | 350 | 3.242 |
| 10/21/2026 14:39 | 2898 | 3.242 |
| 10/21/2026 14:39 | 984 | 3.242 |
| 10/21/2026 14:39 | 574 | 3.242 |
| 10/21/2026 14:34 | 810 | 3.242 |
| 10/21/2026 14:34 | 436 | 3.242 |
| 10/21/2026 14:34 | 20000 | 3.242 |
| 10/21/2026 14:30 | 1220 | 3.24 |
| 10/21/2026 14:30 | 365 | 3.24 |
| 10/21/2026 14:29 | 214 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 452 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 666 | 3.24 |
| 10/21/2026 14:29 | 624 | 3.24 |
| 10/21/2026 14:27 | 4021 | 3.238 |
| 10/21/2026 14:27 | 235 | 3.238 |
| 10/21/2026 14:27 | 1865 | 3.238 |
| 10/21/2026 14:27 | 151 | 3.238 |
| 10/21/2026 14:27 | 348 | 3.238 |
| 10/21/2026 14:27 | 472 | 3.238 |
| 10/21/2026 14:27 | 1866 | 3.238 |
| 10/21/2026 14:27 | 637 | 3.238 |
| 10/21/2026 14:27 | 1418 | 3.238 |
| 10/21/2026 14:27 | 2243 | 3.238 |
| 10/21/2026 14:27 | 2424 | 3.236 |
| 10/21/2026 14:27 | 27 | 3.236 |
| 10/21/2026 14:24 | 31 | 3.236 |
| 10/21/2026 14:24 | 100 | 3.236 |
| 10/21/2026 14:24 | 301 | 3.238 |
| 10/21/2026 14:24 | 502 | 3.238 |
| 10/21/2026 14:21 | 4021 | 3.238 |
| 10/21/2026 14:20 | 1217 | 3.238 |
| 10/21/2026 14:20 | 1422 | 3.238 |
| 10/21/2026 14:19 | 1190 | 3.238 |
| 10/21/2026 14:19 | 573 | 3.238 |
| 10/21/2026 14:19 | 341 | 3.238 |
| 10/21/2026 14:19 | 244 | 3.238 |
| 10/21/2026 14:19 | 32 | 3.238 |
| 10/21/2026 14:19 | 1833 | 3.238 |
| 10/21/2026 14:19 | 256 | 3.236 |
| 10/21/2026 14:19 | 60 | 3.236 |
| 10/21/2026 14:19 | 261 | 3.236 |
| 10/21/2026 14:19 | 2557 | 3.236 |
| 10/21/2026 14:18 | 1439 | 3.236 |
| 10/21/2026 14:18 | 1954 | 3.236 |
| 10/21/2026 14:18 | 3046 | 3.236 |
| 10/21/2026 14:12 | 1516 | 3.234 |
| 10/21/2026 14:12 | 793 | 3.234 |
| 10/21/2026 14:12 | 300 | 3.234 |
| 10/21/2026 14:12 | 200 | 3.234 |
| 10/21/2026 14:12 | 54 | 3.234 |
| 10/21/2026 14:12 | 767 | 3.234 |
| 10/21/2026 14:12 | 946 | 3.234 |
| 10/21/2026 14:06 | 764 | 3.236 |
| 10/21/2026 14:06 | 5365 | 3.234 |
| 10/21/2026 14:06 | 313 | 3.236 |
| 10/21/2026 14:06 | 841 | 3.236 |
| 10/21/2026 14:06 | 340 | 3.236 |
| 10/21/2026 14:06 | 2394 | 3.236 |
| 10/21/2026 14:06 | 933 | 3.236 |
| 10/21/2026 14:06 | 177 | 3.236 |
| 10/21/2026 14:06 | 895 | 3.236 |
| 10/21/2026 14:06 | 1357 | 3.238 |
| 10/21/2026 14:06 | 820 | 3.238 |
| 10/21/2026 14:05 | 1379 | 3.238 |
| 10/21/2026 14:05 | 145 | 3.238 |
| 10/21/2026 14:05 | 2271 | 3.238 |
| 10/21/2026 14:05 | 1864 | 3.238 |
| 10/21/2026 14:05 | 607 | 3.24 |
| 10/21/2026 14:05 | 36451 | 3.24 |
| 10/21/2026 14:05 | 6000 | 3.24 |
| 10/21/2026 14:05 | 1006 | 3.24 |
| 10/21/2026 14:05 | 1217 | 3.24 |
| 10/21/2026 14:05 | 49 | 3.24 |
| 10/21/2026 14:05 | 340 | 3.24 |
| 10/21/2026 14:05 | 10000 | 3.24 |
| 10/21/2026 14:05 | 20000 | 3.24 |
| 10/21/2026 14:05 | 1157 | 3.24 |
| 10/21/2026 14:05 | 666 | 3.24 |
| 10/21/2026 14:02 | 1345 | 3.238 |
| 10/21/2026 14:02 | 1688 | 3.238 |
| 10/21/2026 14:01 | 347 | 3.238 |
| 10/21/2026 14:01 | 1864 | 3.238 |
| 10/21/2026 14:00 | 1357 | 3.238 |
| 10/21/2026 13:59 | 754 | 3.238 |
| 10/21/2026 13:59 | 1636 | 3.238 |
| 10/21/2026 13:59 | 1135 | 3.238 |
| 10/21/2026 13:59 | 426 | 3.238 |
| 10/21/2026 13:59 | 110 | 3.238 |
| 10/21/2026 13:55 | 1968 | 3.238 |
| 10/21/2026 13:55 | 1196 | 3.238 |
| 10/21/2026 13:55 | 103 | 3.238 |
| 10/21/2026 13:55 | 454 | 3.238 |
| 10/21/2026 13:55 | 485 | 3.238 |
| 10/21/2026 13:55 | 455 | 3.236 |
| 10/21/2026 13:55 | 263 | 3.236 |
| 10/21/2026 13:55 | 3175 | 3.236 |
| 10/21/2026 13:55 | 3492 | 3.236 |
| 10/21/2026 13:55 | 697 | 3.236 |
| 10/21/2026 13:55 | 1764 | 3.236 |
| 10/21/2026 13:55 | 1864 | 3.236 |
| 10/21/2026 13:55 | 4288 | 3.236 |
| 10/21/2026 13:55 | 1141 | 3.238 |
| 10/21/2026 13:55 | 789 | 3.238 |
| 10/21/2026 13:55 | 100 | 3.236 |
| 10/21/2026 13:55 | 220 | 3.236 |
| 10/21/2026 13:55 | 3428 | 3.236 |
| 10/21/2026 13:55 | 750 | 3.236 |
| 10/21/2026 13:55 | 340 | 3.236 |
| 10/21/2026 13:55 | 1865 | 3.236 |
| 10/21/2026 13:55 | 617 | 3.236 |
| 10/21/2026 13:55 | 1232 | 3.236 |
| 10/21/2026 13:55 | 5434 | 3.236 |
| 10/21/2026 13:55 | 3109 | 3.236 |
| 10/21/2026 13:55 | 2733 | 3.236 |
| 10/21/2026 13:55 | 2600 | 3.236 |
| 10/21/2026 13:55 | 2398 | 3.236 |
| 10/21/2026 13:55 | 2614 | 3.238 |
| 10/21/2026 13:55 | 1374 | 3.238 |
| 10/21/2026 13:55 | 9618 | 3.238 |
| 10/21/2026 13:55 | 1374 | 3.238 |
| 10/21/2026 13:55 | 4227 | 3.238 |
| 10/21/2026 13:55 | 8949 | 3.238 |
| 10/21/2026 13:55 | 1217 | 3.238 |
| 10/21/2026 13:55 | 3404 | 3.238 |
| 10/21/2026 13:55 | 7529 | 3.238 |
| 10/21/2026 13:55 | 5509 | 3.238 |
| 10/21/2026 13:55 | 5490 | 3.238 |
| 10/21/2026 13:55 | 4288 | 3.238 |
| 10/21/2026 13:55 | 5000 | 3.238 |
| 10/21/2026 13:52 | 1865 | 3.238 |
| 10/21/2026 13:52 | 340 | 3.238 |
| 10/21/2026 13:52 | 2733 | 3.238 |
| 10/21/2026 13:52 | 1207 | 3.238 |
| 10/21/2026 13:52 | 227 | 3.238 |
| 10/21/2026 13:49 | 24 | 3.236 |
| 10/21/2026 13:49 | 38 | 3.236 |
| 10/21/2026 13:49 | 726 | 3.236 |
| 10/21/2026 13:49 | 378 | 3.236 |
| 10/21/2026 13:49 | 1071 | 3.236 |
| 10/21/2026 13:48 | 687 | 3.238 |
| 10/21/2026 13:48 | 309 | 3.238 |
| 10/21/2026 13:48 | 2000 | 3.238 |
| 10/21/2026 13:45 | 2000 | 3.236 |
| 10/21/2026 13:44 | 916 | 3.236 |
| 10/21/2026 13:44 | 535 | 3.236 |
| 10/21/2026 13:44 | 1639 | 3.236 |
| 10/21/2026 13:44 | 1415 | 3.236 |
| 10/21/2026 13:44 | 33 | 3.236 |
| 10/21/2026 13:36 | 90 | 3.236 |
| 10/21/2026 13:34 | 1547 | 3.234 |
| 10/21/2026 13:34 | 793 | 3.234 |
| 10/21/2026 13:29 | 123 | 3.228 |
| 10/21/2026 13:27 | 314 | 3.23 |
| 10/21/2026 13:23 | 300 | 3.23 |
| 10/21/2026 13:18 | 249 | 3.23 |
| 10/21/2026 13:13 | 1163 | 3.23 |
| 10/21/2026 13:03 | 2801 | 3.23 |
| 10/21/2026 13:03 | 217 | 3.23 |
| 10/21/2026 13:01 | 140 | 3.232 |
| 10/21/2026 13:01 | 1207 | 3.232 |
| 10/21/2026 13:01 | 434 | 3.232 |
| 10/21/2026 13:01 | 216 | 3.232 |
| 10/21/2026 12:58 | 1 | 3.232 |
| 10/21/2026 12:57 | 417 | 3.232 |
| 10/21/2026 12:57 | 684 | 3.232 |
| 10/21/2026 12:50 | 66 | 3.23 |
| 10/21/2026 12:47 | 61 | 3.23 |
| 10/21/2026 12:45 | 27 | 3.23 |
| 10/21/2026 12:42 | 20 | 3.232 |
| 10/21/2026 12:40 | 100 | 3.23 |
| 10/21/2026 12:40 | 763 | 3.23 |
| 10/21/2026 12:39 | 595 | 3.23 |
| 10/21/2026 12:38 | 1548 | 3.23 |
| 10/21/2026 12:38 | 2733 | 3.23 |
| 10/21/2026 12:38 | 347 | 3.232 |
| 10/21/2026 12:38 | 1190 | 3.232 |
| 10/21/2026 12:36 | 1500 | 3.232 |
| 10/21/2026 12:35 | 1869 | 3.232 |
| 10/21/2026 12:35 | 1157 | 3.232 |
| 10/21/2026 12:35 | 20000 | 3.232 |
| 10/21/2026 12:30 | 1710 | 3.228 |
| 10/21/2026 12:29 | 2733 | 3.228 |
| 10/21/2026 12:29 | 750 | 3.228 |
| 10/21/2026 12:29 | 411 | 3.23 |
| 10/21/2026 12:28 | 1400 | 3.228 |
| 10/21/2026 12:28 | 3000 | 3.228 |
| 10/21/2026 12:26 | 290 | 3.228 |
| 10/21/2026 12:26 | 290 | 3.23 |
| 10/21/2026 12:26 | 2720 | 3.232 |
| 10/21/2026 12:26 | 274 | 3.232 |
| 10/21/2026 12:26 | 268 | 3.232 |
| 10/21/2026 12:26 | 1873 | 3.232 |
| 10/21/2026 12:26 | 3888 | 3.232 |
| 10/21/2026 12:26 | 1227 | 3.232 |
| 10/21/2026 12:26 | 20000 | 3.232 |
| 10/21/2026 12:26 | 1195 | 3.23 |
| 10/21/2026 12:13 | 341 | 3.226 |
| 10/21/2026 12:10 | 262 | 3.226 |
| 10/21/2026 12:09 | 342 | 3.224 |
| 10/21/2026 12:09 | 238 | 3.224 |
| 10/21/2026 12:09 | 728 | 3.224 |
| 10/21/2026 12:00 | 124 | 3.226 |
| 10/21/2026 12:00 | 182 | 3.226 |
| 10/21/2026 11:56 | 341 | 3.226 |
| 10/21/2026 11:56 | 8 | 3.226 |
| 10/21/2026 11:56 | 1869 | 3.226 |
| 10/21/2026 11:56 | 3000 | 3.228 |
| 10/21/2026 11:56 | 2000 | 3.228 |
| 10/21/2026 11:56 | 2470 | 3.228 |
| 10/21/2026 11:56 | 129 | 3.228 |
| 10/21/2026 11:52 | 341 | 3.23 |
| 10/21/2026 11:52 | 408 | 3.23 |
| 10/21/2026 11:52 | 2000 | 3.23 |
| 10/21/2026 11:51 | 1871 | 3.228 |
| 10/21/2026 11:49 | 466 | 3.228 |
| 10/21/2026 11:48 | 1868 | 3.228 |
| 10/21/2026 11:47 | 671 | 3.23 |
| 10/21/2026 11:47 | 1222 | 3.23 |
| 10/21/2026 11:47 | 652 | 3.23 |
| 10/21/2026 11:47 | 234 | 3.23 |
| 10/21/2026 11:47 | 385 | 3.23 |
| 10/21/2026 11:43 | 1724 | 3.231 |
| 10/21/2026 11:36 | 1594 | 3.23 |
| 10/21/2026 11:36 | 274 | 3.23 |
| 10/21/2026 11:36 | 570 | 3.23 |
| 10/21/2026 11:36 | 89 | 3.23 |
| 10/21/2026 11:36 | 17 | 3.23 |
| 10/21/2026 11:36 | 916 | 3.23 |
| 10/21/2026 11:36 | 501 | 3.23 |
| 10/21/2026 11:35 | 168 | 3.23 |
| 10/21/2026 11:35 | 196 | 3.23 |
| 10/21/2026 11:34 | 1243 | 3.228 |
| 10/21/2026 11:34 | 341 | 3.228 |
| 10/21/2026 11:34 | 35 | 3.228 |
| 10/21/2026 11:34 | 1130 | 3.228 |
| 10/21/2026 11:34 | 1870 | 3.228 |
| 10/21/2026 11:34 | 1600 | 3.23 |
| 10/21/2026 11:34 | 332 | 3.23 |
| 10/21/2026 11:34 | 8008 | 3.23 |
| 10/21/2026 11:34 | 1992 | 3.23 |
| 10/21/2026 11:34 | 1500 | 3.23 |
| 10/21/2026 11:32 | 34 | 3.228 |
| 10/21/2026 11:32 | 262 | 3.228 |
| 10/21/2026 11:32 | 684 | 3.228 |
| 10/21/2026 11:28 | 9 | 3.226 |
| 10/21/2026 11:28 | 343 | 3.226 |
| 10/21/2026 11:28 | 408 | 3.226 |
| 10/21/2026 11:28 | 1868 | 3.226 |
| 10/21/2026 11:28 | 1166 | 3.226 |
| 10/21/2026 11:28 | 43 | 3.226 |
| 10/21/2026 11:27 | 151 | 3.226 |
| 10/21/2026 11:27 | 9706 | 3.226 |
| 10/21/2026 11:27 | 10294 | 3.226 |
| 10/21/2026 11:27 | 1500 | 3.226 |
| 10/21/2026 11:26 | 667 | 3.224 |
| 10/21/2026 11:26 | 1988 | 3.224 |
| 10/21/2026 11:26 | 431 | 3.224 |
| 10/21/2026 11:26 | 6 | 3.224 |
| 10/21/2026 11:25 | 351 | 3.224 |
| 10/21/2026 11:25 | 314 | 3.224 |
| 10/21/2026 11:25 | 20000 | 3.224 |
| 10/21/2026 11:25 | 582 | 3.224 |
| 10/21/2026 11:20 | 1623 | 3.214 |
| 10/21/2026 11:20 | 559 | 3.214 |
| 10/21/2026 11:20 | 92 | 3.214 |
| 10/21/2026 11:17 | 1343 | 3.216 |
| 10/21/2026 11:15 | 668 | 3.216 |
| 10/21/2026 11:15 | 347 | 3.216 |
| 10/21/2026 11:08 | 1000 | 3.214 |
| 10/21/2026 11:04 | 619 | 3.214 |
| 10/21/2026 11:04 | 610 | 3.214 |
| 10/21/2026 11:04 | 475 | 3.214 |
| 10/21/2026 11:04 | 390 | 3.214 |
| 10/21/2026 11:04 | 343 | 3.214 |
| 10/21/2026 11:04 | 1556 | 3.214 |
| 10/21/2026 11:01 | 100 | 3.212 |
| 10/21/2026 11:00 | 491 | 3.214 |
| 10/21/2026 10:58 | 2123 | 3.214 |
| 10/21/2026 10:58 | 1877 | 3.214 |
| 10/21/2026 10:57 | 220 | 3.214 |
| 10/21/2026 10:56 | 303 | 3.216 |
| 10/21/2026 10:56 | 316 | 3.216 |
| 10/21/2026 10:56 | 655 | 3.216 |
| 10/21/2026 10:56 | 378 | 3.216 |
| 10/21/2026 10:56 | 4179 | 3.216 |
| 10/21/2026 10:56 | 10198 | 3.216 |
| 10/21/2026 10:53 | 2000 | 3.218 |
| 10/21/2026 10:52 | 1125 | 3.216 |
| 10/21/2026 10:52 | 1875 | 3.218 |
| 10/21/2026 10:51 | 1280 | 3.218 |
| 10/21/2026 10:51 | 111 | 3.218 |
| 10/21/2026 10:49 | 278 | 3.218 |
| 10/21/2026 10:46 | 1424 | 3.22 |
| 10/21/2026 10:46 | 3241 | 3.22 |
| 10/21/2026 10:46 | 2717 | 3.22 |
| 10/21/2026 10:46 | 595 | 3.22 |
| 10/21/2026 10:46 | 835 | 3.22 |
| 10/21/2026 10:45 | 342 | 3.22 |
| 10/21/2026 10:43 | 39 | 3.218 |
| 10/21/2026 10:43 | 683 | 3.218 |
| 10/21/2026 10:43 | 75 | 3.218 |
| 10/21/2026 10:43 | 673 | 3.218 |
| 10/21/2026 10:43 | 249 | 3.218 |
| 10/21/2026 10:42 | 105 | 3.216 |
| 10/21/2026 10:42 | 446 | 3.216 |
| 10/21/2026 10:42 | 108 | 3.216 |
| 10/21/2026 10:41 | 1877 | 3.216 |
| 10/21/2026 10:41 | 1877 | 3.216 |
| 10/21/2026 10:41 | 154 | 3.216 |
| 10/21/2026 10:41 | 133 | 3.216 |
| 10/21/2026 10:41 | 219 | 3.216 |
| 10/21/2026 10:41 | 313 | 3.216 |
| 10/21/2026 10:41 | 679 | 3.216 |
| 10/21/2026 10:41 | 371 | 3.216 |
| 10/21/2026 10:41 | 77 | 3.216 |
| 10/21/2026 10:41 | 31 | 3.216 |
| 10/21/2026 10:41 | 355 | 3.216 |
| 10/21/2026 10:41 | 304 | 3.216 |
| 10/21/2026 10:41 | 20000 | 3.216 |
| 10/21/2026 10:41 | 320 | 3.216 |
| 10/21/2026 10:41 | 1143 | 3.216 |
| 10/21/2026 10:39 | 345 | 3.218 |
| 10/21/2026 10:38 | 100 | 3.22 |
| 10/21/2026 10:38 | 1705 | 3.22 |
| 10/21/2026 10:33 | 342 | 3.222 |
| 10/21/2026 10:33 | 974 | 3.222 |
| 10/21/2026 10:33 | 46 | 3.222 |
| 10/21/2026 10:33 | 610 | 3.222 |
| 10/21/2026 10:32 | 126 | 3.22 |
| 10/21/2026 10:32 | 1228 | 3.22 |
| 10/21/2026 10:32 | 1258 | 3.22 |
| 10/21/2026 10:32 | 618 | 3.22 |
| 10/21/2026 10:32 | 354 | 3.22 |
| 10/21/2026 10:32 | 342 | 3.22 |
| 10/21/2026 10:32 | 974 | 3.22 |
| 10/21/2026 10:32 | 853 | 3.22 |
| 10/21/2026 10:32 | 1875 | 3.218 |
| 10/21/2026 10:32 | 1207 | 3.218 |
| 10/21/2026 10:32 | 2000 | 3.218 |
| 10/21/2026 10:30 | 1245 | 3.22 |
| 10/21/2026 10:30 | 576 | 3.22 |
| 10/21/2026 10:24 | 610 | 3.22 |
| 10/21/2026 10:24 | 610 | 3.22 |
| 10/21/2026 10:24 | 60 | 3.22 |
| 10/21/2026 10:22 | 683 | 3.222 |
| 10/21/2026 10:22 | 683 | 3.222 |
| 10/21/2026 10:22 | 128 | 3.222 |
| 10/21/2026 10:22 | 926 | 3.222 |
| 10/21/2026 10:22 | 676 | 3.222 |
| 10/21/2026 10:22 | 2 | 3.222 |
| 10/21/2026 10:20 | 343 | 3.218 |
| 10/21/2026 10:13 | 397 | 3.222 |
| 10/21/2026 10:12 | 1207 | 3.222 |
| 10/21/2026 10:12 | 346 | 3.222 |
| 10/21/2026 10:12 | 447 | 3.222 |
| 10/21/2026 10:12 | 566 | 3.22 |
| 10/21/2026 10:12 | 268 | 3.22 |
| 10/21/2026 10:11 | 1387 | 3.22 |
| 10/21/2026 10:11 | 342 | 3.22 |
| 10/21/2026 10:11 | 611 | 3.22 |
| 10/21/2026 10:08 | 602 | 3.224 |
| 10/21/2026 10:08 | 13 | 3.224 |
| 10/21/2026 10:06 | 1236 | 3.224 |
| 10/21/2026 10:03 | 1063 | 3.222 |
| 10/21/2026 10:03 | 392 | 3.222 |
| 10/21/2026 10:03 | 1872 | 3.222 |
| 10/21/2026 10:03 | 1199 | 3.222 |
| 10/21/2026 10:03 | 1790 | 3.222 |
| 10/21/2026 10:03 | 352 | 3.222 |
| 10/21/2026 10:03 | 20000 | 3.222 |
| 10/21/2026 10:01 | 601 | 3.224 |
| 10/21/2026 10:01 | 347 | 3.226 |
| 10/21/2026 09:59 | 1143 | 3.228 |
| 10/21/2026 09:59 | 1000 | 3.229 |
| 10/21/2026 09:58 | 444 | 3.23 |
| 10/21/2026 09:57 | 439 | 3.232 |
| 10/21/2026 09:56 | 398 | 3.23 |
| 10/21/2026 09:56 | 34 | 3.23 |
| 10/21/2026 09:56 | 4147 | 3.228 |
| 10/21/2026 09:56 | 1581 | 3.228 |
| 10/21/2026 09:56 | 2567 | 3.23 |
| 10/21/2026 09:56 | 48 | 3.23 |
| 10/21/2026 09:56 | 1868 | 3.23 |
| 10/21/2026 09:56 | 3054 | 3.23 |
| 10/21/2026 09:56 | 59 | 3.23 |
| 10/21/2026 09:56 | 374 | 3.228 |
| 10/21/2026 09:56 | 14272 | 3.228 |
| 10/21/2026 09:55 | 2615 | 3.228 |
| 10/21/2026 09:55 | 3113 | 3.228 |
| 10/21/2026 09:51 | 2000 | 3.224 |
| 10/21/2026 09:50 | 246 | 3.222 |
| 10/21/2026 09:50 | 543 | 3.222 |
| 10/21/2026 09:50 | 355 | 3.22 |
| 10/21/2026 09:50 | 1150 | 3.22 |
| 10/21/2026 09:50 | 20000 | 3.22 |
| 10/21/2026 09:47 | 3771 | 3.218 |
| 10/21/2026 09:47 | 3771 | 3.218 |
| 10/21/2026 09:45 | 475 | 3.216 |
| 10/21/2026 09:43 | 895 | 3.216 |
| 10/21/2026 09:42 | 343 | 3.218 |
| 10/21/2026 09:41 | 387 | 3.216 |
| 10/21/2026 09:41 | 336 | 3.216 |
| 10/21/2026 09:40 | 342 | 3.218 |
| 10/21/2026 09:40 | 700 | 3.218 |
| 10/21/2026 09:40 | 113 | 3.218 |
| 10/21/2026 09:40 | 933 | 3.218 |
| 10/21/2026 09:40 | 1435 | 3.218 |
| 10/21/2026 09:38 | 887 | 3.218 |
| 10/21/2026 09:38 | 373 | 3.216 |
| 10/21/2026 09:38 | 253 | 3.216 |
| 10/21/2026 09:38 | 600 | 3.216 |
| 10/21/2026 09:38 | 17456 | 3.214 |
| 10/21/2026 09:38 | 933 | 3.214 |
| 10/21/2026 09:38 | 933 | 3.214 |
| 10/21/2026 09:38 | 678 | 3.214 |
| 10/21/2026 09:38 | 1575 | 3.216 |
| 10/21/2026 09:38 | 342 | 3.216 |
| 10/21/2026 09:37 | 2228 | 3.218 |
| 10/21/2026 09:37 | 1471 | 3.22 |
| 10/21/2026 09:37 | 280 | 3.22 |
| 10/21/2026 09:37 | 351 | 3.22 |
| 10/21/2026 09:37 | 1875 | 3.22 |
| 10/21/2026 09:37 | 1194 | 3.22 |
| 10/21/2026 09:36 | 378 | 3.222 |
| 10/21/2026 09:36 | 8315 | 3.222 |
| 10/21/2026 09:36 | 933 | 3.222 |
| 10/21/2026 09:36 | 933 | 3.222 |
| 10/21/2026 09:36 | 9819 | 3.222 |
| 10/21/2026 09:36 | 379 | 3.222 |
| 10/21/2026 09:35 | 1237 | 3.22 |
| 10/21/2026 09:35 | 350 | 3.22 |
| 10/21/2026 09:35 | 380 | 3.22 |
| 10/21/2026 09:35 | 20000 | 3.22 |
| 10/21/2026 09:35 | 1207 | 3.22 |
| 10/21/2026 09:35 | 696 | 3.218 |
| 10/21/2026 09:31 | 1022 | 3.216 |
| 10/21/2026 09:31 | 485 | 3.216 |
| 10/21/2026 09:31 | 124 | 3.216 |
| 10/21/2026 09:30 | 456 | 3.216 |
| 10/21/2026 09:30 | 503 | 3.216 |
| 10/21/2026 09:30 | 351 | 3.216 |
| 10/21/2026 09:30 | 308 | 3.218 |
| 10/21/2026 09:30 | 2021 | 3.218 |
| 10/21/2026 09:30 | 5650 | 3.218 |
| 10/21/2026 09:30 | 2021 | 3.216 |
| 10/21/2026 09:30 | 347 | 3.214 |
| 10/21/2026 09:30 | 406 | 3.214 |
| 10/21/2026 09:30 | 388 | 3.214 |
| 10/21/2026 09:30 | 1433 | 3.214 |
| 10/21/2026 09:30 | 1877 | 3.214 |
| 10/21/2026 09:30 | 1203 | 3.214 |
| 10/21/2026 09:29 | 343 | 3.216 |
| 10/21/2026 09:29 | 1432 | 3.216 |
| 10/21/2026 09:29 | 1217 | 3.216 |
| 10/21/2026 09:29 | 1877 | 3.216 |
| 10/21/2026 09:29 | 1432 | 3.216 |
| 10/21/2026 09:27 | 1532 | 3.214 |
| 10/21/2026 09:27 | 1006 | 3.214 |
| 10/21/2026 09:27 | 357 | 3.214 |
| 10/21/2026 09:27 | 278 | 3.214 |
| 10/21/2026 09:26 | 2138 | 3.214 |
| 10/21/2026 09:26 | 1862 | 3.214 |
| 10/21/2026 09:24 | 317 | 3.214 |
| 10/21/2026 09:22 | 343 | 3.212 |
| 10/21/2026 09:22 | 355 | 3.214 |
| 10/21/2026 09:21 | 343 | 3.216 |
| 10/21/2026 09:21 | 498 | 3.216 |
| 10/21/2026 09:21 | 2247 | 3.214 |
| 10/21/2026 09:21 | 20000 | 3.214 |
| 10/21/2026 09:20 | 1006 | 3.214 |
| 10/21/2026 09:20 | 467 | 3.214 |
| 10/21/2026 09:20 | 343 | 3.214 |
| 10/21/2026 09:20 | 671 | 3.214 |
| 10/21/2026 09:19 | 1699 | 3.214 |
| 10/21/2026 09:18 | 3132 | 3.21 |
| 10/21/2026 09:18 | 1868 | 3.212 |
| 10/21/2026 09:17 | 343 | 3.212 |
| 10/21/2026 09:15 | 1 | 3.216 |
| 10/21/2026 09:15 | 2000 | 3.216 |
| 10/21/2026 09:15 | 343 | 3.216 |
| 10/21/2026 09:15 | 2258 | 3.214 |
| 10/21/2026 09:14 | 343 | 3.214 |
| 10/21/2026 09:14 | 809 | 3.212 |
| 10/21/2026 09:14 | 343 | 3.212 |
| 10/21/2026 09:14 | 268 | 3.212 |
| 10/21/2026 09:13 | 343 | 3.21 |
| 10/21/2026 09:13 | 338 | 3.21 |
| 10/21/2026 09:13 | 338 | 3.21 |
| 10/21/2026 09:13 | 268 | 3.21 |
| 10/21/2026 09:13 | 344 | 3.208 |
| 10/21/2026 09:13 | 1215 | 3.208 |
| 10/21/2026 09:12 | 372 | 3.206 |
| 10/21/2026 09:11 | 3265 | 3.204 |
| 10/21/2026 09:11 | 344 | 3.204 |
| 10/21/2026 09:10 | 405 | 3.206 |
| 10/21/2026 09:10 | 344 | 3.206 |
| 10/21/2026 09:10 | 750 | 3.204 |
| 10/21/2026 09:10 | 58 | 3.204 |
| 10/21/2026 09:10 | 1034 | 3.204 |
| 10/21/2026 09:10 | 808 | 3.203 |
| 10/21/2026 09:10 | 1842 | 3.203 |
| 10/21/2026 09:10 | 1580 | 3.206 |
| 10/21/2026 09:10 | 65 | 3.206 |
| 10/21/2026 09:09 | 20000 | 3.208 |
| 10/21/2026 09:09 | 1210 | 3.206 |
| 10/21/2026 09:09 | 344 | 3.206 |
| 10/21/2026 09:08 | 450 | 3.202 |
| 10/21/2026 09:08 | 3900 | 3.202 |
| 10/21/2026 09:08 | 3206 | 3.204 |
| 10/21/2026 09:08 | 2794 | 3.204 |
| 10/21/2026 09:08 | 272 | 3.204 |
| 10/21/2026 09:08 | 1196 | 3.204 |
| 10/21/2026 09:08 | 2900 | 3.202 |
| 10/21/2026 09:08 | 3900 | 3.20 |
| 10/21/2026 09:08 | 1243 | 3.198 |
| 10/21/2026 09:08 | 110 | 3.198 |
| 10/21/2026 09:08 | 820 | 3.198 |
| 10/21/2026 09:08 | 344 | 3.198 |
| 10/21/2026 09:08 | 1868 | 3.198 |
| 10/21/2026 09:07 | 1236 | 3.196 |
| 10/21/2026 09:06 | 344 | 3.196 |
| 10/21/2026 09:06 | 675 | 3.196 |
| 10/21/2026 09:06 | 1188 | 3.196 |
| 10/21/2026 09:06 | 1572 | 3.196 |
| 10/21/2026 09:06 | 344 | 3.196 |
| 10/21/2026 09:06 | 10400 | 3.196 |
| 10/21/2026 09:06 | 7628 | 3.196 |
| 10/21/2026 09:06 | 2772 | 3.196 |
| 10/21/2026 09:06 | 10400 | 3.196 |
| 10/21/2026 09:06 | 344 | 3.198 |
| 10/21/2026 09:05 | 420 | 3.202 |
| 10/21/2026 09:05 | 348 | 3.202 |
| 10/21/2026 09:05 | 793 | 3.204 |
| 10/21/2026 09:05 | 1500 | 3.204 |
| 10/21/2026 09:03 | 93 | 3.21 |
| 10/21/2026 09:03 | 301 | 3.21 |
| 10/21/2026 09:03 | 396 | 3.21 |
| 10/21/2026 09:03 | 610 | 3.21 |
| 10/21/2026 09:02 | 3113 | 3.212 |
| 10/21/2026 09:02 | 702 | 3.214 |
| 10/21/2026 09:02 | 320 | 3.214 |
| 10/21/2026 09:01 | 1400 | 3.224 |
| 10/21/2026 09:00 | 1682 | 3.228 |
| 10/21/2026 09:00 | 1317 | 3.222 |
| 10/21/2026 09:00 | 16 | 3.222 |
| 10/21/2026 09:00 | 390 | 3.222 |
| 10/21/2026 09:00 | 921 | 3.222 |
| 10/21/2026 09:00 | 1 | 3.226 |
| 10/21/2026 09:00 | 2490 | 3.216 |
| 10/21/2026 09:00 | 2557 | 3.222 |
| 10/21/2026 09:00 | 7 | 3.226 |
| 10/21/2026 09:00 | 817 | 3.226 |
| 10/21/2026 09:00 | 414 | 3.226 |
| 10/21/2026 09:00 | 517 | 3.226 |
| 10/21/2026 09:00 | 8136 | 3.226 |
| 10/21/2026 09:00 | 4937 | 3.226 |
| 10/21/2026 09:00 | 1317 | 3.226 |
| 10/21/2026 09:00 | 2338 | 3.226 |
| 10/21/2026 09:00 | 1217 | 3.226 |
| 10/21/2026 09:00 | 28 | 3.226 |
| 10/21/2026 09:00 | 143 | 3.226 |
| 10/21/2026 09:00 | 1 | 3.226 |
| 10/21/2026 09:00 | 1 | 3.226 |
| 10/21/2026 09:00 | 171 | 3.226 |
| 10/21/2026 09:00 | 3192 | 3.226 |
| 10/21/2026 09:00 | 5530 | 3.226 |
| 10/21/2026 09:00 | 1000 | 3.226 |
| 10/21/2026 09:00 | 1250 | 3.226 |
| 10/21/2026 09:00 | 3641 | 3.226 |
| 10/21/2026 09:00 | 52538 | 3.226 |
| 10/21/2026 09:00 | 1870 | 3.226 |
| 10/21/2026 09:00 | 5517 | 3.226 |
| 10/21/2026 09:00 | 6942 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 7958 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 4426 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 396 | 3.226 |
| 10/21/2026 09:00 | 43 | 3.226 |
| 10/21/2026 09:00 | 104 | 3.226 |
| 10/21/2026 09:00 | 3085 | 3.226 |
| 10/21/2026 09:00 | 47462 | 3.226 |
| 10/21/2026 09:00 | 1862 | 3.226 |
| 10/21/2026 09:00 | 960 | 3.226 |
| 10/21/2026 09:00 | 362 | 3.226 |
| 10/21/2026 09:00 | 3228 | 3.226 |
| 10/21/2026 09:00 | 751 | 3.226 |
| 10/21/2026 09:00 | 121 | 3.226 |
| 10/21/2026 09:00 | 1 | 3.226 |
| 10/21/2026 09:00 | 3 | 3.226 |
| 10/21/2026 09:00 | 430 | 3.226 |
| 10/21/2026 09:00 | 949 | 3.226 |
| 10/21/2026 09:00 | 1000 | 3.226 |
| 10/21/2026 09:00 | 621 | 3.226 |
| 10/21/2026 09:00 | 120 | 3.226 |
| 10/21/2026 09:00 | 1 | 3.226 |
| 10/21/2026 09:00 | 4 | 3.226 |
| 10/21/2026 09:00 | 4 | 3.226 |