UNICAJA BANCO Br
UNI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 17:43:56
Brief
Volumen
1.507
-0.178 ( -10.56% )
1.50
3'000
1.507
643
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 3265 1.504
04/04/2025 17:29 3061 1.505
04/04/2025 17:29 3692 1.505
04/04/2025 17:29 3040 1.506
04/04/2025 17:29 54 1.506
04/04/2025 17:29 3959 1.507
04/04/2025 17:29 4362 1.507
04/04/2025 17:29 5538 1.507
04/04/2025 17:29 4362 1.507
04/04/2025 17:29 39 1.506
04/04/2025 17:29 3236 1.507
04/04/2025 17:29 4362 1.507
04/04/2025 17:29 3961 1.507
04/04/2025 17:29 3133 1.508
04/04/2025 17:29 3958 1.508
04/04/2025 17:29 3800 1.508
04/04/2025 17:29 4362 1.508
04/04/2025 17:29 7100 1.508
04/04/2025 17:29 4362 1.509
04/04/2025 17:29 1614 1.509
04/04/2025 17:29 1255 1.509
04/04/2025 17:29 2306 1.509
04/04/2025 17:29 2392 1.509
04/04/2025 17:29 1719 1.508
04/04/2025 17:29 2081 1.508
04/04/2025 17:28 2113 1.509
04/04/2025 17:28 3448 1.509
04/04/2025 17:28 914 1.509
04/04/2025 17:28 3046 1.509
04/04/2025 17:28 1500 1.509
04/04/2025 17:28 1000 1.511
04/04/2025 17:27 212 1.51
04/04/2025 17:27 3155 1.509
04/04/2025 17:27 3954 1.509
04/04/2025 17:27 4362 1.509
04/04/2025 17:27 3225 1.51
04/04/2025 17:27 4362 1.51
04/04/2025 17:27 1913 1.51
04/04/2025 17:27 3800 1.51
04/04/2025 17:27 1813 1.509
04/04/2025 17:27 328 1.509
04/04/2025 17:27 4362 1.509
04/04/2025 17:27 444 1.509
04/04/2025 17:27 556 1.509
04/04/2025 17:27 282 1.508
04/04/2025 17:27 933 1.508
04/04/2025 17:27 4362 1.508
04/04/2025 17:27 3185 1.508
04/04/2025 17:27 3958 1.508
04/04/2025 17:27 569 1.51
04/04/2025 17:27 3293 1.51
04/04/2025 17:27 4362 1.51
04/04/2025 17:27 72 1.51
04/04/2025 17:27 2000 1.51
04/04/2025 17:27 1572 1.508
04/04/2025 17:27 4362 1.508
04/04/2025 17:27 3800 1.509
04/04/2025 17:27 4558 1.509
04/04/2025 17:27 904 1.509
04/04/2025 17:26 988 1.509
04/04/2025 17:26 1075 1.509
04/04/2025 17:26 3392 1.509
04/04/2025 17:26 408 1.509
04/04/2025 17:26 1573 1.509
04/04/2025 17:26 39 1.509
04/04/2025 17:26 2277 1.508
04/04/2025 17:26 30000 1.508
04/04/2025 17:26 3800 1.508
04/04/2025 17:26 1672 1.508
04/04/2025 17:26 1625 1.508
04/04/2025 17:25 3966 1.506
04/04/2025 17:25 4362 1.506
04/04/2025 17:25 3101 1.506
04/04/2025 17:25 3633 1.506
04/04/2025 17:25 1439 1.506
04/04/2025 17:25 1532 1.506
04/04/2025 17:25 3783 1.506
04/04/2025 17:25 119 1.506
04/04/2025 17:25 1881 1.506
04/04/2025 17:25 300 1.506
04/04/2025 17:25 2700 1.506
04/04/2025 17:25 7300 1.506
04/04/2025 17:25 300 1.505
04/04/2025 17:25 61 1.505
04/04/2025 17:25 2000 1.506
04/04/2025 17:25 52 1.509
04/04/2025 17:25 361 1.509
04/04/2025 17:25 4048 1.51
04/04/2025 17:25 5952 1.51
04/04/2025 17:24 4362 1.512
04/04/2025 17:24 3800 1.512
04/04/2025 17:24 1951 1.511
04/04/2025 17:24 4362 1.51
04/04/2025 17:24 2750 1.512
04/04/2025 17:24 1710 1.512
04/04/2025 17:24 4362 1.512
04/04/2025 17:24 9800 1.511
04/04/2025 17:24 3800 1.511
04/04/2025 17:24 1819 1.511
04/04/2025 17:24 2128 1.511
04/04/2025 17:24 487 1.511
04/04/2025 17:24 1926 1.51
04/04/2025 17:24 1215 1.51
04/04/2025 17:24 2119 1.51
04/04/2025 17:24 807 1.511
04/04/2025 17:24 1389 1.511
04/04/2025 17:24 82 1.511
04/04/2025 17:24 41 1.511
04/04/2025 17:24 1896 1.511
04/04/2025 17:24 715 1.511
04/04/2025 17:24 4127 1.511
04/04/2025 17:24 3800 1.511
04/04/2025 17:24 1075 1.511
04/04/2025 17:23 2932 1.51
04/04/2025 17:23 4362 1.51
04/04/2025 17:23 2228 1.51
04/04/2025 17:23 129 1.51
04/04/2025 17:23 7400 1.511
04/04/2025 17:23 1038 1.511
04/04/2025 17:23 800 1.511
04/04/2025 17:23 371 1.51
04/04/2025 17:23 3991 1.51
04/04/2025 17:23 2918 1.507
04/04/2025 17:23 4668 1.508
04/04/2025 17:23 10000 1.508
04/04/2025 17:23 3946 1.508
04/04/2025 17:23 6327 1.508
04/04/2025 17:23 3002 1.508
04/04/2025 17:23 3615 1.508
04/04/2025 17:23 6800 1.509
04/04/2025 17:23 6074 1.509
04/04/2025 17:23 3950 1.509
04/04/2025 17:23 3657 1.509
04/04/2025 17:23 4362 1.509
04/04/2025 17:23 3800 1.509
04/04/2025 17:23 1881 1.51
04/04/2025 17:23 8700 1.511
04/04/2025 17:23 3659 1.512
04/04/2025 17:23 2624 1.512
04/04/2025 17:23 8659 1.51
04/04/2025 17:23 8653 1.51
04/04/2025 17:23 1881 1.51
04/04/2025 17:23 807 1.51
04/04/2025 17:22 450 1.511
04/04/2025 17:22 11 1.511
04/04/2025 17:22 5826 1.51
04/04/2025 17:22 3185 1.51
04/04/2025 17:22 3940 1.51
04/04/2025 17:22 2006 1.51
04/04/2025 17:22 3800 1.511
04/04/2025 17:22 4362 1.511
04/04/2025 17:22 1881 1.511
04/04/2025 17:22 326 1.513
04/04/2025 17:22 34994 1.51
04/04/2025 17:22 3852 1.51
04/04/2025 17:22 4362 1.51
04/04/2025 17:22 1881 1.511
04/04/2025 17:22 3949 1.511
04/04/2025 17:22 3500 1.511
04/04/2025 17:22 3100 1.511
04/04/2025 17:22 4362 1.511
04/04/2025 17:22 519 1.511
04/04/2025 17:22 2990 1.511
04/04/2025 17:22 3500 1.511
04/04/2025 17:22 3948 1.511
04/04/2025 17:22 3800 1.511
04/04/2025 17:22 4362 1.511
04/04/2025 17:22 4000 1.511
04/04/2025 17:22 1881 1.512
04/04/2025 17:22 1867 1.513
04/04/2025 17:22 386 1.513
04/04/2025 17:22 2823 1.511
04/04/2025 17:22 3615 1.511
04/04/2025 17:22 4362 1.511
04/04/2025 17:22 3800 1.511
04/04/2025 17:22 2000 1.511
04/04/2025 17:22 3400 1.512
04/04/2025 17:22 5000 1.512
04/04/2025 17:22 3617 1.513
04/04/2025 17:21 2912 1.512
04/04/2025 17:21 3274 1.513
04/04/2025 17:21 3400 1.513
04/04/2025 17:21 3942 1.513
04/04/2025 17:21 3729 1.513
04/04/2025 17:21 4362 1.513
04/04/2025 17:21 3800 1.513
04/04/2025 17:21 1881 1.513
04/04/2025 17:21 3612 1.512
04/04/2025 17:21 3599 1.512
04/04/2025 17:21 3946 1.512
04/04/2025 17:21 3800 1.512
04/04/2025 17:21 4362 1.512
04/04/2025 17:21 1881 1.513
04/04/2025 17:21 3800 1.513
04/04/2025 17:21 1571 1.514
04/04/2025 17:21 1829 1.514
04/04/2025 17:21 4362 1.514
04/04/2025 17:21 3400 1.514
04/04/2025 17:21 2696 1.515
04/04/2025 17:21 1813 1.515
04/04/2025 17:21 2177 1.515
04/04/2025 17:20 3800 1.513
04/04/2025 17:20 3236 1.512
04/04/2025 17:20 4362 1.512
04/04/2025 17:20 3800 1.512
04/04/2025 17:20 4400 1.512
04/04/2025 17:20 1040 1.513
04/04/2025 17:20 1540 1.513
04/04/2025 17:20 3800 1.512
04/04/2025 17:20 654 1.512
04/04/2025 17:20 4362 1.513
04/04/2025 17:20 1308 1.514
04/04/2025 17:20 692 1.514
04/04/2025 17:20 1000 1.513
04/04/2025 17:19 2663 1.514
04/04/2025 17:19 6900 1.514
04/04/2025 17:19 1881 1.513
04/04/2025 17:19 3948 1.513
04/04/2025 17:19 2746 1.513
04/04/2025 17:19 4362 1.513
04/04/2025 17:19 7500 1.513
04/04/2025 17:19 2120 1.512
04/04/2025 17:19 1000 1.512
04/04/2025 17:19 3870 1.513
04/04/2025 17:19 655 1.515
04/04/2025 17:19 7044 1.515
04/04/2025 17:19 1075 1.515
04/04/2025 17:19 1881 1.515
04/04/2025 17:19 9 1.516
04/04/2025 17:19 3282 1.516
04/04/2025 17:18 1000 1.516
04/04/2025 17:18 4189 1.517
04/04/2025 17:18 3800 1.517
04/04/2025 17:18 1295 1.516
04/04/2025 17:18 2800 1.516
04/04/2025 17:17 8 1.515
04/04/2025 17:17 3665 1.516
04/04/2025 17:17 3800 1.516
04/04/2025 17:17 2381 1.515
04/04/2025 17:17 4114 1.514
04/04/2025 17:17 500 1.514
04/04/2025 17:17 3305 1.514
04/04/2025 17:17 1400 1.513
04/04/2025 17:17 6327 1.513
04/04/2025 17:17 3800 1.513
04/04/2025 17:17 2527 1.513
04/04/2025 17:17 2124 1.512
04/04/2025 17:17 3310 1.512
04/04/2025 17:17 3800 1.512
04/04/2025 17:17 2671 1.512
04/04/2025 17:17 1295 1.511
04/04/2025 17:16 874 1.51
04/04/2025 17:16 63 1.51
04/04/2025 17:16 63 1.51
04/04/2025 17:16 272 1.511
04/04/2025 17:16 189 1.511
04/04/2025 17:16 189 1.511
04/04/2025 17:16 225 1.511
04/04/2025 17:16 2575 1.511
04/04/2025 17:16 1663 1.512
04/04/2025 17:16 2137 1.512
04/04/2025 17:16 1075 1.512
04/04/2025 17:16 1075 1.512
04/04/2025 17:16 3328 1.512
04/04/2025 17:16 3800 1.512
04/04/2025 17:16 1197 1.511
04/04/2025 17:15 969 1.512
04/04/2025 17:15 420 1.512
04/04/2025 17:15 3380 1.512
04/04/2025 17:15 3300 1.512
04/04/2025 17:15 3320 1.512
04/04/2025 17:15 2990 1.513
04/04/2025 17:15 2672 1.512
04/04/2025 17:15 3142 1.512
04/04/2025 17:15 3732 1.512
04/04/2025 17:15 2283 1.512
04/04/2025 17:15 3300 1.512
04/04/2025 17:15 4362 1.512
04/04/2025 17:15 2735 1.513
04/04/2025 17:15 495 1.514
04/04/2025 17:15 3900 1.514
04/04/2025 17:15 3803 1.513
04/04/2025 17:15 403 1.513
04/04/2025 17:15 4362 1.513
04/04/2025 17:15 547 1.513
04/04/2025 17:15 1697 1.513
04/04/2025 17:15 1798 1.513
04/04/2025 17:14 3800 1.512
04/04/2025 17:14 1419 1.515
04/04/2025 17:14 1881 1.515
04/04/2025 17:13 40 1.513
04/04/2025 17:13 3800 1.513
04/04/2025 17:13 1695 1.513
04/04/2025 17:13 3800 1.511
04/04/2025 17:13 4362 1.511
04/04/2025 17:13 1500 1.512
04/04/2025 17:13 1631 1.511
04/04/2025 17:13 1075 1.511
04/04/2025 17:12 1359 1.51
04/04/2025 17:12 3800 1.51
04/04/2025 17:10 1904 1.51
04/04/2025 17:10 3800 1.51
04/04/2025 17:10 1673 1.509
04/04/2025 17:10 1497 1.508
04/04/2025 17:10 106 1.508
04/04/2025 17:10 53 1.508
04/04/2025 17:10 3857 1.508
04/04/2025 17:10 2817 1.508
04/04/2025 17:10 3800 1.508
04/04/2025 17:10 905 1.508
04/04/2025 17:09 1961 1.507
04/04/2025 17:09 1820 1.507
04/04/2025 17:09 2018 1.505
04/04/2025 17:09 1881 1.505
04/04/2025 17:09 1801 1.505
04/04/2025 17:09 2240 1.506
04/04/2025 17:09 2240 1.506
04/04/2025 17:09 2240 1.506
04/04/2025 17:09 3463 1.506
04/04/2025 17:09 796 1.508
04/04/2025 17:09 1655 1.507
04/04/2025 17:09 811 1.507
04/04/2025 17:08 264 1.507
04/04/2025 17:08 6804 1.507
04/04/2025 17:08 4827 1.505
04/04/2025 17:08 3000 1.505
04/04/2025 17:08 5821 1.505
04/04/2025 17:08 790 1.505
04/04/2025 17:08 2860 1.506
04/04/2025 17:08 1881 1.506
04/04/2025 17:08 5821 1.506
04/04/2025 17:08 1758 1.507
04/04/2025 17:08 194 1.507
04/04/2025 17:08 1687 1.507
04/04/2025 17:08 1702 1.504
04/04/2025 17:08 3745 1.504
04/04/2025 17:08 5821 1.504
04/04/2025 17:08 1881 1.505
04/04/2025 17:08 6030 1.505
04/04/2025 17:08 5821 1.505
04/04/2025 17:08 2555 1.506
04/04/2025 17:08 1110 1.504
04/04/2025 17:08 3580 1.504
04/04/2025 17:08 3200 1.504
04/04/2025 17:08 3876 1.505
04/04/2025 17:08 3500 1.505
04/04/2025 17:08 5821 1.506
04/04/2025 17:08 1881 1.506
04/04/2025 17:08 1278 1.506
04/04/2025 17:08 754 1.506
04/04/2025 17:08 400 1.508
04/04/2025 17:07 1043 1.506
04/04/2025 17:07 2984 1.506
04/04/2025 17:07 3700 1.506
04/04/2025 17:07 3132 1.507
04/04/2025 17:07 3707 1.507
04/04/2025 17:07 5821 1.507
04/04/2025 17:07 3800 1.507
04/04/2025 17:07 2813 1.508
04/04/2025 17:07 2245 1.509
04/04/2025 17:07 4461 1.509
04/04/2025 17:07 3642 1.509
04/04/2025 17:07 3473 1.509
04/04/2025 17:07 3823 1.51
04/04/2025 17:07 11315 1.511
04/04/2025 17:06 5152 1.511
04/04/2025 17:06 669 1.511
04/04/2025 17:06 2671 1.511
04/04/2025 17:06 1295 1.511
04/04/2025 17:06 1661 1.511
04/04/2025 17:06 2110 1.51
04/04/2025 17:06 4649 1.509
04/04/2025 17:06 880 1.509
04/04/2025 17:06 195 1.509
04/04/2025 17:06 805 1.509
04/04/2025 17:06 675 1.509
04/04/2025 17:06 1406 1.509
04/04/2025 17:06 1444 1.509
04/04/2025 17:06 1735 1.509
04/04/2025 17:06 2065 1.509
04/04/2025 17:06 5448 1.51
04/04/2025 17:05 2020 1.512
04/04/2025 17:05 1464 1.511
04/04/2025 17:05 2209 1.511
04/04/2025 17:05 3800 1.511
04/04/2025 17:04 3800 1.515
04/04/2025 17:04 3800 1.515
04/04/2025 17:04 4048 1.515
04/04/2025 17:04 2623 1.515
04/04/2025 17:04 3045 1.515
04/04/2025 17:04 1295 1.516
04/04/2025 17:04 2503 1.516
04/04/2025 17:04 2833 1.51
04/04/2025 17:04 1494 1.51
04/04/2025 17:04 3800 1.51
04/04/2025 17:04 3400 1.508
04/04/2025 17:04 62 1.509
04/04/2025 17:04 70 1.509
04/04/2025 17:04 5821 1.509
04/04/2025 17:04 1842 1.509
04/04/2025 17:04 2205 1.509
04/04/2025 17:03 25 1.509
04/04/2025 17:03 114 1.509
04/04/2025 17:03 3800 1.509
04/04/2025 17:03 3190 1.51
04/04/2025 17:03 3190 1.51
04/04/2025 17:03 5821 1.509
04/04/2025 17:03 6756 1.51
04/04/2025 17:03 1671 1.51
04/04/2025 17:03 3190 1.51
04/04/2025 17:03 3800 1.51
04/04/2025 17:03 1075 1.509
04/04/2025 17:03 2592 1.511
04/04/2025 17:03 1208 1.511
04/04/2025 17:03 11 1.512
04/04/2025 17:03 18 1.512
04/04/2025 17:03 42 1.512
04/04/2025 17:03 118 1.512
04/04/2025 17:02 3800 1.51
04/04/2025 17:02 1738 1.51
04/04/2025 17:02 2341 1.51
04/04/2025 17:02 1746 1.51
04/04/2025 17:02 3800 1.51
04/04/2025 17:02 3500 1.51
04/04/2025 17:02 1702 1.509
04/04/2025 17:02 5821 1.509
04/04/2025 17:02 2000 1.509
04/04/2025 17:02 3312 1.51
04/04/2025 17:02 3800 1.51
04/04/2025 17:02 4095 1.512
04/04/2025 17:02 3800 1.512
04/04/2025 17:01 1917 1.514
04/04/2025 17:01 3800 1.514
04/04/2025 17:01 402 1.516
04/04/2025 17:01 4800 1.516
04/04/2025 17:01 5821 1.516
04/04/2025 17:01 5821 1.515
04/04/2025 17:01 500 1.517
04/04/2025 17:01 1074 1.516
04/04/2025 17:01 3800 1.516
04/04/2025 17:01 5821 1.516
04/04/2025 17:01 5821 1.517
04/04/2025 17:01 4800 1.517
04/04/2025 17:01 3800 1.517
04/04/2025 17:01 4750 1.513
04/04/2025 17:01 1295 1.513
04/04/2025 17:01 1709 1.514
04/04/2025 17:01 5821 1.514
04/04/2025 17:01 7600 1.514
04/04/2025 17:01 2500 1.513
04/04/2025 17:01 7770 1.514
04/04/2025 17:01 5821 1.514
04/04/2025 17:01 3599 1.514
04/04/2025 17:01 10000 1.513
04/04/2025 17:01 3627 1.513
04/04/2025 17:01 3112 1.512
04/04/2025 17:01 993 1.512
04/04/2025 17:01 5821 1.512
04/04/2025 17:01 3615 1.512
04/04/2025 17:01 1842 1.511
04/04/2025 17:01 3800 1.511
04/04/2025 17:01 30000 1.508
04/04/2025 17:01 3800 1.507
04/04/2025 17:01 3346 1.505
04/04/2025 17:01 3800 1.505
04/04/2025 17:01 3800 1.503
04/04/2025 17:01 2762 1.50
04/04/2025 17:01 4276 1.50
04/04/2025 17:01 2794 1.501
04/04/2025 17:01 3257 1.501
04/04/2025 17:01 1425 1.50
04/04/2025 17:01 9680 1.50
04/04/2025 17:01 663 1.50
04/04/2025 17:01 3800 1.499
04/04/2025 17:00 1676 1.50
04/04/2025 17:00 1554 1.499
04/04/2025 17:00 1075 1.499
04/04/2025 17:00 3800 1.499
04/04/2025 17:00 3093 1.497
04/04/2025 17:00 3800 1.497
04/04/2025 17:00 3987 1.497
04/04/2025 17:00 5821 1.497
04/04/2025 17:00 1471 1.498
04/04/2025 17:00 1736 1.498
04/04/2025 17:00 4034 1.498
04/04/2025 17:00 6 1.498
04/04/2025 17:00 16 1.498
04/04/2025 16:59 31 1.498
04/04/2025 16:59 74 1.498
04/04/2025 16:59 246 1.498
04/04/2025 16:59 383 1.498
04/04/2025 16:59 350 1.50
04/04/2025 16:59 3012 1.50
04/04/2025 16:59 347 1.502
04/04/2025 16:59 653 1.502
04/04/2025 16:59 2185 1.501
04/04/2025 16:59 954 1.502
04/04/2025 16:59 3977 1.502
04/04/2025 16:59 4300 1.502
04/04/2025 16:59 3669 1.502
04/04/2025 16:59 2217 1.502
04/04/2025 16:59 3604 1.502
04/04/2025 16:59 1842 1.502
04/04/2025 16:59 1554 1.502
04/04/2025 16:58 3981 1.50
04/04/2025 16:58 5821 1.50
04/04/2025 16:58 3437 1.501
04/04/2025 16:58 156 1.499
04/04/2025 16:58 3939 1.498
04/04/2025 16:58 2297 1.497
04/04/2025 16:57 1707 1.498
04/04/2025 16:57 4806 1.496
04/04/2025 16:57 4200 1.496
04/04/2025 16:57 402 1.495
04/04/2025 16:57 3753 1.495
04/04/2025 16:57 3549 1.495
04/04/2025 16:57 1075 1.494
04/04/2025 16:57 104 1.494
04/04/2025 16:57 53 1.494
04/04/2025 16:56 7349 1.492
04/04/2025 16:56 1000 1.492
04/04/2025 16:56 1925 1.491
04/04/2025 16:56 1075 1.491
04/04/2025 16:55 1619 1.49
04/04/2025 16:55 1864 1.49
04/04/2025 16:55 3800 1.49
04/04/2025 16:55 1722 1.49
04/04/2025 16:55 30000 1.49
04/04/2025 16:54 1048 1.488
04/04/2025 16:54 3800 1.488
04/04/2025 16:54 2526 1.488
04/04/2025 16:53 425 1.487
04/04/2025 16:53 1000 1.487
04/04/2025 16:53 1689 1.487
04/04/2025 16:53 1201 1.486
04/04/2025 16:53 2312 1.486
04/04/2025 16:53 4193 1.487
04/04/2025 16:53 77 1.487
04/04/2025 16:53 4049 1.488
04/04/2025 16:53 1000 1.488
04/04/2025 16:53 3309 1.488
04/04/2025 16:53 3800 1.488
04/04/2025 16:53 1140 1.487
04/04/2025 16:53 77 1.487
04/04/2025 16:53 39 1.487
04/04/2025 16:53 1385 1.486
04/04/2025 16:53 1685 1.486
04/04/2025 16:53 3800 1.486
04/04/2025 16:53 3019 1.484
04/04/2025 16:53 4018 1.484
04/04/2025 16:53 3582 1.484
04/04/2025 16:53 2286 1.484
04/04/2025 16:53 1842 1.485
04/04/2025 16:53 5821 1.485
04/04/2025 16:53 4017 1.485
04/04/2025 16:53 3415 1.485
04/04/2025 16:53 3200 1.485
04/04/2025 16:53 3800 1.485
04/04/2025 16:52 3535 1.484
04/04/2025 16:52 3467 1.484
04/04/2025 16:52 52 1.484
04/04/2025 16:52 4536 1.485
04/04/2025 16:52 3617 1.485
04/04/2025 16:52 1842 1.485
04/04/2025 16:52 4212 1.485
04/04/2025 16:52 4018 1.485
04/04/2025 16:52 3900 1.485
04/04/2025 16:52 5821 1.485
04/04/2025 16:52 500 1.487
04/04/2025 16:52 3748 1.484
04/04/2025 16:52 4021 1.484
04/04/2025 16:52 5821 1.484
04/04/2025 16:52 3346 1.484
04/04/2025 16:52 5821 1.485
04/04/2025 16:52 4017 1.485
04/04/2025 16:52 4384 1.485
04/04/2025 16:52 1842 1.485
04/04/2025 16:51 4021 1.485
04/04/2025 16:51 6483 1.485
04/04/2025 16:51 5821 1.485
04/04/2025 16:51 3800 1.486
04/04/2025 16:51 3160 1.485
04/04/2025 16:51 3570 1.485
04/04/2025 16:51 1075 1.485
04/04/2025 16:51 1624 1.485
04/04/2025 16:51 200 1.484
04/04/2025 16:51 1595 1.484
04/04/2025 16:51 1570 1.484
04/04/2025 16:51 303 1.484
04/04/2025 16:51 2655 1.484
04/04/2025 16:51 1145 1.484
04/04/2025 16:51 1813 1.484
04/04/2025 16:50 2300 1.483
04/04/2025 16:50 2300 1.483
04/04/2025 16:50 3666 1.483
04/04/2025 16:50 121 1.483
04/04/2025 16:50 19879 1.483
04/04/2025 16:50 5821 1.483
04/04/2025 16:49 3298 1.485
04/04/2025 16:49 1000 1.485
04/04/2025 16:48 476 1.485
04/04/2025 16:48 2364 1.485
04/04/2025 16:48 1405 1.486
04/04/2025 16:48 4457 1.485
04/04/2025 16:48 4662 1.484
04/04/2025 16:48 1731 1.484
04/04/2025 16:48 1580 1.483
04/04/2025 16:48 1867 1.483
04/04/2025 16:46 6636 1.483
04/04/2025 16:46 3982 1.482
04/04/2025 16:46 2472 1.484
04/04/2025 16:46 2391 1.485
04/04/2025 16:46 3800 1.485
04/04/2025 16:46 30000 1.485
04/04/2025 16:46 9500 1.485
04/04/2025 16:46 5000 1.485
04/04/2025 16:46 700 1.488
04/04/2025 16:46 2000 1.488
04/04/2025 16:45 3800 1.488
04/04/2025 16:45 875 1.488
04/04/2025 16:45 12000 1.488
04/04/2025 16:45 2200 1.488
04/04/2025 16:45 8000 1.488
04/04/2025 16:45 4055 1.488
04/04/2025 16:45 5000 1.489
04/04/2025 16:45 1779 1.49
04/04/2025 16:45 2021 1.49
04/04/2025 16:45 1779 1.49
04/04/2025 16:45 2021 1.49
04/04/2025 16:45 3800 1.49
04/04/2025 16:45 3480 1.49
04/04/2025 16:45 1786 1.49
04/04/2025 16:45 1000 1.49
04/04/2025 16:45 2000 1.49
04/04/2025 16:45 10000 1.49
04/04/2025 16:45 2000 1.49
04/04/2025 16:45 181 1.49
04/04/2025 16:45 5000 1.49
04/04/2025 16:45 3300 1.49
04/04/2025 16:45 3000 1.49
04/04/2025 16:45 1200 1.49
04/04/2025 16:45 600 1.49
04/04/2025 16:45 1006 1.49
04/04/2025 16:45 1006 1.49
04/04/2025 16:45 2500 1.49
04/04/2025 16:45 7000 1.49
04/04/2025 16:44 1638 1.491
04/04/2025 16:44 3769 1.493
04/04/2025 16:44 679 1.492
04/04/2025 16:44 1425 1.492
04/04/2025 16:44 2529 1.493
04/04/2025 16:43 3090 1.492
04/04/2025 16:43 841 1.493
04/04/2025 16:43 2521 1.493
04/04/2025 16:43 500 1.495
04/04/2025 16:43 2965 1.494
04/04/2025 16:43 3800 1.494
04/04/2025 16:43 1619 1.494
04/04/2025 16:43 2644 1.494
04/04/2025 16:43 696 1.495
04/04/2025 16:43 304 1.495
04/04/2025 16:42 3446 1.494
04/04/2025 16:42 4654 1.494
04/04/2025 16:42 3823 1.494
04/04/2025 16:42 1861 1.494
04/04/2025 16:42 141 1.494
04/04/2025 16:41 1670 1.494
04/04/2025 16:41 2284 1.493
04/04/2025 16:41 4000 1.493
04/04/2025 16:41 3998 1.491
04/04/2025 16:41 4892 1.491
04/04/2025 16:41 258 1.491
04/04/2025 16:41 10955 1.492
04/04/2025 16:41 742 1.491
04/04/2025 16:41 4654 1.492
04/04/2025 16:41 1803 1.492
04/04/2025 16:41 2501 1.492
04/04/2025 16:41 3800 1.492
04/04/2025 16:41 500 1.492
04/04/2025 16:40 3447 1.493
04/04/2025 16:40 3469 1.493
04/04/2025 16:40 3322 1.494
04/04/2025 16:39 1515 1.496
04/04/2025 16:39 1075 1.496
04/04/2025 16:39 1629 1.496
04/04/2025 16:39 1330 1.494
04/04/2025 16:39 416 1.494
04/04/2025 16:39 1803 1.494
04/04/2025 16:39 3781 1.494
04/04/2025 16:38 4654 1.495
04/04/2025 16:38 2004 1.495
04/04/2025 16:38 732 1.495
04/04/2025 16:38 1121 1.495
04/04/2025 16:38 3879 1.495
04/04/2025 16:37 1321 1.494
04/04/2025 16:37 483 1.494
04/04/2025 16:37 2800 1.494
04/04/2025 16:37 1075 1.494
04/04/2025 16:37 3085 1.494
04/04/2025 16:36 2416 1.495
04/04/2025 16:36 1207 1.495
04/04/2025 16:36 4654 1.495
04/04/2025 16:36 5667 1.495
04/04/2025 16:36 1322 1.495
04/04/2025 16:36 1000 1.495
04/04/2025 16:36 1200 1.495
04/04/2025 16:36 2200 1.495
04/04/2025 16:36 35000 1.495
04/04/2025 16:36 5500 1.495
04/04/2025 16:36 5000 1.495
04/04/2025 16:36 3800 1.496
04/04/2025 16:36 1945 1.498
04/04/2025 16:36 1705 1.498
04/04/2025 16:36 403 1.497
04/04/2025 16:36 402 1.497
04/04/2025 16:36 403 1.497
04/04/2025 16:36 402 1.497
04/04/2025 16:36 3680 1.497
04/04/2025 16:36 4654 1.497
04/04/2025 16:36 1803 1.497
04/04/2025 16:36 4200 1.497
04/04/2025 16:36 403 1.497
04/04/2025 16:35 1804 1.497
04/04/2025 16:35 11979 1.497