UNICAJA BANCO Br
UNI
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
2.328
-0.028 ( -1.19% )
2.326
214
2.34
7'056
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 1596 2.328
09/17/2025 17:29 138 2.328
09/17/2025 17:29 138 2.328
09/17/2025 17:29 567 2.328
09/17/2025 17:29 2673 2.328
09/17/2025 17:29 181 2.328
09/17/2025 17:29 2700 2.328
09/17/2025 17:29 1987 2.328
09/17/2025 17:29 470 2.328
09/17/2025 17:29 62 2.328
09/17/2025 17:29 1132 2.328
09/17/2025 17:26 1000 2.326
09/17/2025 17:26 245 2.328
09/17/2025 17:26 1055 2.328
09/17/2025 17:26 1477 2.328
09/17/2025 17:26 4575 2.328
09/17/2025 17:26 796 2.328
09/17/2025 17:26 213 2.328
09/17/2025 17:26 2441 2.328
09/17/2025 17:26 3063 2.328
09/17/2025 17:26 2152 2.328
09/17/2025 17:26 993 2.328
09/17/2025 17:26 1331 2.328
09/17/2025 17:26 967 2.328
09/17/2025 17:26 4133 2.328
09/17/2025 17:26 477 2.328
09/17/2025 17:26 3452 2.328
09/17/2025 17:25 798 2.33
09/17/2025 17:25 1456 2.33
09/17/2025 17:24 4500 2.33
09/17/2025 17:23 39 2.328
09/17/2025 17:21 1055 2.328
09/17/2025 17:21 1055 2.328
09/17/2025 17:21 1055 2.328
09/17/2025 17:21 1734 2.328
09/17/2025 17:21 37 2.328
09/17/2025 17:21 1496 2.328
09/17/2025 17:21 1073 2.328
09/17/2025 17:21 2549 2.328
09/17/2025 17:21 2443 2.328
09/17/2025 17:21 42 2.328
09/17/2025 17:21 3385 2.328
09/17/2025 17:21 2400 2.328
09/17/2025 17:21 6612 2.328
09/17/2025 17:20 25 2.328
09/17/2025 17:18 2575 2.328
09/17/2025 17:16 2445 2.326
09/17/2025 17:16 40 2.326
09/17/2025 17:16 515 2.326
09/17/2025 17:16 2703 2.326
09/17/2025 17:16 1130 2.326
09/17/2025 17:15 1920 2.326
09/17/2025 17:15 1080 2.326
09/17/2025 17:15 2145 2.326
09/17/2025 17:13 1078 2.326
09/17/2025 17:10 1287 2.326
09/17/2025 17:10 95 2.324
09/17/2025 17:10 3900 2.324
09/17/2025 17:10 2447 2.324
09/17/2025 17:10 38 2.324
09/17/2025 17:10 1705 2.324
09/17/2025 17:10 60 2.324
09/17/2025 17:10 3004 2.324
09/17/2025 17:10 1600 2.324
09/17/2025 17:10 2274 2.324
09/17/2025 17:07 1600 2.322
09/17/2025 17:06 2700 2.324
09/17/2025 17:06 1829 2.324
09/17/2025 17:05 478 2.324
09/17/2025 17:04 6092 2.324
09/17/2025 17:04 1599 2.324
09/17/2025 17:04 59 2.324
09/17/2025 17:04 3773 2.324
09/17/2025 17:04 945 2.324
09/17/2025 17:04 2660 2.324
09/17/2025 17:04 254 2.326
09/17/2025 17:04 668 2.326
09/17/2025 17:04 996 2.326
09/17/2025 17:04 21593 2.326
09/17/2025 17:04 7197 2.326
09/17/2025 17:04 5434 2.326
09/17/2025 17:04 10015 2.326
09/17/2025 17:04 1055 2.326
09/17/2025 17:04 1055 2.326
09/17/2025 17:04 6616 2.326
09/17/2025 17:04 11431 2.326
09/17/2025 17:04 18894 2.326
09/17/2025 17:04 5431 2.326
09/17/2025 17:04 404 2.326
09/17/2025 17:04 2110 2.326
09/17/2025 17:04 8765 2.326
09/17/2025 17:04 1346 2.326
09/17/2025 17:04 3437 2.326
09/17/2025 17:04 2700 2.326
09/17/2025 17:04 480 2.326
09/17/2025 17:04 3244 2.326
09/17/2025 17:02 8410 2.328
09/17/2025 17:02 3410 2.328
09/17/2025 17:02 1055 2.328
09/17/2025 17:02 1025 2.328
09/17/2025 17:02 3324 2.328
09/17/2025 17:01 1045 2.33
09/17/2025 17:01 1055 2.33
09/17/2025 17:00 1125 2.33
09/17/2025 17:00 712 2.33
09/17/2025 17:00 3136 2.33
09/17/2025 17:00 444 2.33
09/17/2025 17:00 1055 2.33
09/17/2025 17:00 1575 2.33
09/17/2025 17:00 535 2.33
09/17/2025 16:59 8000 2.33
09/17/2025 16:58 235 2.33
09/17/2025 16:58 3765 2.33
09/17/2025 16:57 38 2.328
09/17/2025 16:57 796 2.328
09/17/2025 16:57 2110 2.328
09/17/2025 16:57 534 2.328
09/17/2025 16:55 73 2.328
09/17/2025 16:55 2385 2.328
09/17/2025 16:55 715 2.328
09/17/2025 16:55 327 2.328
09/17/2025 16:55 27 2.328
09/17/2025 16:55 479 2.328
09/17/2025 16:55 2700 2.328
09/17/2025 16:55 3232 2.328
09/17/2025 16:55 6000 2.328
09/17/2025 16:55 2300 2.328
09/17/2025 16:55 4000 2.33
09/17/2025 16:53 10 2.328
09/17/2025 16:51 2312 2.33
09/17/2025 16:51 65 2.33
09/17/2025 16:50 82 2.328
09/17/2025 16:50 2700 2.328
09/17/2025 16:50 800 2.328
09/17/2025 16:50 745 2.328
09/17/2025 16:50 2868 2.328
09/17/2025 16:50 7132 2.328
09/17/2025 16:49 1055 2.328
09/17/2025 16:49 403 2.328
09/17/2025 16:49 2700 2.328
09/17/2025 16:49 3763 2.328
09/17/2025 16:49 1392 2.328
09/17/2025 16:49 1055 2.328
09/17/2025 16:49 1955 2.328
09/17/2025 16:49 3545 2.328
09/17/2025 16:49 2700 2.328
09/17/2025 16:49 3132 2.328
09/17/2025 16:49 22670 2.328
09/17/2025 16:49 6570 2.328
09/17/2025 16:49 1055 2.328
09/17/2025 16:49 15590 2.328
09/17/2025 16:48 254 2.33
09/17/2025 16:45 9198 2.328
09/17/2025 16:45 92 2.328
09/17/2025 16:45 3825 2.328
09/17/2025 16:45 989 2.328
09/17/2025 16:45 1400 2.328
09/17/2025 16:45 3 2.328
09/17/2025 16:45 483 2.328
09/17/2025 16:45 1314 2.328
09/17/2025 16:44 4000 2.33
09/17/2025 16:44 1890 2.33
09/17/2025 16:44 19 2.33
09/17/2025 16:44 235 2.33
09/17/2025 16:42 396 2.328
09/17/2025 16:42 3165 2.328
09/17/2025 16:42 5431 2.328
09/17/2025 16:41 187 2.328
09/17/2025 16:41 2601 2.328
09/17/2025 16:41 1004 2.328
09/17/2025 16:39 50 2.326
09/17/2025 16:39 1346 2.326
09/17/2025 16:39 46 2.326
09/17/2025 16:39 145 2.326
09/17/2025 16:39 2881 2.326
09/17/2025 16:39 1119 2.326
09/17/2025 16:39 3169 2.326
09/17/2025 16:39 355 2.326
09/17/2025 16:38 6038 2.326
09/17/2025 16:38 483 2.326
09/17/2025 16:38 3189 2.326
09/17/2025 16:38 4244 2.326
09/17/2025 16:38 4244 2.326
09/17/2025 16:38 4244 2.326
09/17/2025 16:37 4244 2.326
09/17/2025 16:37 4762 2.326
09/17/2025 16:37 1055 2.326
09/17/2025 16:37 331 2.326
09/17/2025 16:37 100 2.326
09/17/2025 16:37 5000 2.326
09/17/2025 16:35 4000 2.328