Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:41:49
|
Geld
22.11.2024 -
11:42:06
|
Geld Volumen |
Brief
22.11.2024 -
11:41:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.234
-0.002
(
-0.16% )
|
1.233
|
21'338 |
1.235
|
12'322 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:41 | 2333 | 1.234 |
| 11/22/2024 11:41 | 2291 | 1.234 |
| 11/22/2024 11:41 | 2040 | 1.235 |
| 11/22/2024 11:39 | 81 | 1.235 |
| 11/22/2024 11:39 | 8582 | 1.235 |
| 11/22/2024 11:39 | 7139 | 1.235 |
| 11/22/2024 11:39 | 41 | 1.235 |
| 11/22/2024 11:36 | 663 | 1.234 |
| 11/22/2024 11:35 | 1992 | 1.235 |
| 11/22/2024 11:32 | 5400 | 1.232 |
| 11/22/2024 11:32 | 5368 | 1.232 |
| 11/22/2024 11:31 | 4950 | 1.231 |
| 11/22/2024 11:30 | 6396 | 1.231 |
| 11/22/2024 11:30 | 2046 | 1.231 |
| 11/22/2024 11:30 | 2256 | 1.231 |
| 11/22/2024 11:30 | 2330 | 1.232 |
| 11/22/2024 11:30 | 805 | 1.232 |
| 11/22/2024 11:30 | 2046 | 1.232 |
| 11/22/2024 11:30 | 838 | 1.233 |
| 11/22/2024 11:29 | 5000 | 1.234 |
| 11/22/2024 11:29 | 1975 | 1.233 |
| 11/22/2024 11:29 | 2272 | 1.234 |
| 11/22/2024 11:29 | 9 | 1.234 |
| 11/22/2024 11:29 | 2321 | 1.234 |
| 11/22/2024 11:29 | 3146 | 1.234 |
| 11/22/2024 11:29 | 2333 | 1.234 |
| 11/22/2024 11:28 | 4722 | 1.233 |
| 11/22/2024 11:28 | 5486 | 1.233 |
| 11/22/2024 11:28 | 2330 | 1.233 |
| 11/22/2024 11:28 | 387 | 1.233 |
| 11/22/2024 11:28 | 1199 | 1.233 |
| 11/22/2024 11:28 | 567 | 1.233 |
| 11/22/2024 11:28 | 567 | 1.233 |
| 11/22/2024 11:28 | 882 | 1.233 |
| 11/22/2024 11:28 | 2046 | 1.233 |
| 11/22/2024 11:28 | 2330 | 1.234 |
| 11/22/2024 11:28 | 2409 | 1.234 |
| 11/22/2024 11:28 | 2333 | 1.234 |
| 11/22/2024 11:28 | 4122 | 1.234 |
| 11/22/2024 11:27 | 9629 | 1.234 |
| 11/22/2024 11:27 | 1593 | 1.234 |
| 11/22/2024 11:27 | 2820 | 1.234 |
| 11/22/2024 11:27 | 1593 | 1.234 |
| 11/22/2024 11:27 | 2883 | 1.234 |
| 11/22/2024 11:27 | 201 | 1.234 |
| 11/22/2024 11:27 | 2046 | 1.234 |
| 11/22/2024 11:27 | 5600 | 1.234 |
| 11/22/2024 11:27 | 9250 | 1.235 |
| 11/22/2024 11:27 | 1292 | 1.235 |
| 11/22/2024 11:27 | 3368 | 1.235 |
| 11/22/2024 11:27 | 2427 | 1.235 |
| 11/22/2024 11:27 | 205 | 1.235 |
| 11/22/2024 11:27 | 2046 | 1.235 |
| 11/22/2024 11:27 | 1992 | 1.236 |
| 11/22/2024 11:27 | 1992 | 1.236 |
| 11/22/2024 11:26 | 2447 | 1.237 |
| 11/22/2024 11:26 | 2330 | 1.236 |
| 11/22/2024 11:26 | 4498 | 1.236 |
| 11/22/2024 11:26 | 910 | 1.236 |
| 11/22/2024 11:26 | 2407 | 1.236 |
| 11/22/2024 11:26 | 3370 | 1.236 |
| 11/22/2024 11:26 | 3323 | 1.236 |
| 11/22/2024 11:26 | 2046 | 1.236 |
| 11/22/2024 11:25 | 1470 | 1.238 |
| 11/22/2024 11:25 | 3642 | 1.234 |
| 11/22/2024 11:25 | 465 | 1.234 |
| 11/22/2024 11:24 | 3317 | 1.233 |
| 11/22/2024 11:23 | 2347 | 1.234 |
| 11/22/2024 11:23 | 3062 | 1.234 |
| 11/22/2024 11:23 | 2330 | 1.234 |
| 11/22/2024 11:23 | 4246 | 1.234 |
| 11/22/2024 11:23 | 1240 | 1.234 |
| 11/22/2024 11:23 | 1760 | 1.234 |
| 11/22/2024 11:23 | 2046 | 1.232 |
| 11/22/2024 11:23 | 2046 | 1.232 |
| 11/22/2024 11:23 | 2046 | 1.232 |
| 11/22/2024 11:23 | 5486 | 1.232 |
| 11/22/2024 11:23 | 11321 | 1.231 |
| 11/22/2024 11:23 | 272 | 1.231 |
| 11/22/2024 11:23 | 5221 | 1.231 |
| 11/22/2024 11:23 | 2327 | 1.231 |
| 11/22/2024 11:23 | 5486 | 1.231 |
| 11/22/2024 11:23 | 1712 | 1.231 |
| 11/22/2024 11:23 | 2046 | 1.231 |
| 11/22/2024 11:23 | 1712 | 1.231 |
| 11/22/2024 11:23 | 3531 | 1.231 |
| 11/22/2024 11:23 | 5136 | 1.231 |
| 11/22/2024 11:23 | 2330 | 1.231 |
| 11/22/2024 11:22 | 6684 | 1.231 |
| 11/22/2024 11:22 | 5486 | 1.231 |
| 11/22/2024 11:22 | 2330 | 1.231 |
| 11/22/2024 11:22 | 4551 | 1.23 |
| 11/22/2024 11:22 | 4106 | 1.229 |
| 11/22/2024 11:22 | 79 | 1.229 |
| 11/22/2024 11:22 | 7535 | 1.229 |
| 11/22/2024 11:22 | 11720 | 1.229 |
| 11/22/2024 11:22 | 2427 | 1.229 |
| 11/22/2024 11:20 | 6052 | 1.229 |
| 11/22/2024 11:20 | 18953 | 1.229 |
| 11/22/2024 11:20 | 2427 | 1.229 |
| 11/22/2024 11:20 | 9752 | 1.229 |
| 11/22/2024 11:20 | 2333 | 1.228 |
| 11/22/2024 11:20 | 106 | 1.229 |
| 11/22/2024 11:20 | 2330 | 1.229 |
| 11/22/2024 11:20 | 2333 | 1.229 |
| 11/22/2024 11:20 | 1708 | 1.229 |
| 11/22/2024 11:19 | 108 | 1.228 |
| 11/22/2024 11:19 | 5486 | 1.229 |
| 11/22/2024 11:19 | 19236 | 1.229 |
| 11/22/2024 11:19 | 2333 | 1.228 |
| 11/22/2024 11:19 | 108 | 1.228 |
| 11/22/2024 11:19 | 5486 | 1.228 |
| 11/22/2024 11:19 | 2330 | 1.228 |
| 11/22/2024 11:19 | 3519 | 1.228 |
| 11/22/2024 11:18 | 512 | 1.227 |
| 11/22/2024 11:18 | 4160 | 1.227 |
| 11/22/2024 11:18 | 2321 | 1.227 |
| 11/22/2024 11:18 | 2330 | 1.227 |
| 11/22/2024 11:18 | 402 | 1.227 |
| 11/22/2024 11:18 | 9577 | 1.226 |
| 11/22/2024 11:17 | 2055 | 1.225 |
| 11/22/2024 11:16 | 2210 | 1.226 |
| 11/22/2024 11:16 | 2244 | 1.226 |
| 11/22/2024 11:16 | 86 | 1.226 |
| 11/22/2024 11:16 | 2349 | 1.225 |
| 11/22/2024 11:16 | 2333 | 1.224 |
| 11/22/2024 11:16 | 6424 | 1.224 |
| 11/22/2024 11:16 | 2333 | 1.223 |
| 11/22/2024 11:16 | 4542 | 1.224 |
| 11/22/2024 11:16 | 5350 | 1.224 |
| 11/22/2024 11:16 | 2381 | 1.224 |
| 11/22/2024 11:16 | 2046 | 1.224 |
| 11/22/2024 11:16 | 20706 | 1.225 |
| 11/22/2024 11:16 | 10426 | 1.225 |
| 11/22/2024 11:16 | 10738 | 1.225 |
| 11/22/2024 11:16 | 2291 | 1.225 |
| 11/22/2024 11:16 | 2045 | 1.225 |
| 11/22/2024 11:15 | 10372 | 1.225 |
| 11/22/2024 11:15 | 5003 | 1.224 |
| 11/22/2024 11:14 | 1749 | 1.223 |
| 11/22/2024 11:14 | 351 | 1.223 |
| 11/22/2024 11:14 | 402 | 1.223 |
| 11/22/2024 11:14 | 5486 | 1.223 |
| 11/22/2024 11:14 | 2347 | 1.223 |
| 11/22/2024 11:14 | 5588 | 1.224 |
| 11/22/2024 11:14 | 12 | 1.224 |
| 11/22/2024 11:14 | 2369 | 1.224 |
| 11/22/2024 11:14 | 11006 | 1.224 |
| 11/22/2024 11:14 | 5997 | 1.223 |
| 11/22/2024 11:14 | 2157 | 1.223 |
| 11/22/2024 11:14 | 1205 | 1.222 |
| 11/22/2024 11:14 | 11006 | 1.222 |
| 11/22/2024 11:14 | 11006 | 1.222 |
| 11/22/2024 11:14 | 1621 | 1.222 |
| 11/22/2024 11:14 | 5400 | 1.221 |
| 11/22/2024 11:14 | 9965 | 1.22 |
| 11/22/2024 11:14 | 1625 | 1.22 |
| 11/22/2024 11:13 | 740 | 1.22 |
| 11/22/2024 11:13 | 494 | 1.22 |
| 11/22/2024 11:13 | 2103 | 1.22 |
| 11/22/2024 11:13 | 1757 | 1.221 |
| 11/22/2024 11:12 | 402 | 1.22 |
| 11/22/2024 11:12 | 1279 | 1.22 |
| 11/22/2024 11:12 | 2000 | 1.22 |
| 11/22/2024 11:12 | 4750 | 1.22 |
| 11/22/2024 11:12 | 5824 | 1.223 |
| 11/22/2024 11:12 | 5486 | 1.223 |
| 11/22/2024 11:12 | 402 | 1.223 |
| 11/22/2024 11:12 | 2046 | 1.223 |
| 11/22/2024 11:11 | 2125 | 1.224 |
| 11/22/2024 11:11 | 1034 | 1.225 |
| 11/22/2024 11:11 | 77 | 1.225 |
| 11/22/2024 11:11 | 3269 | 1.226 |
| 11/22/2024 11:11 | 431 | 1.226 |
| 11/22/2024 11:11 | 2333 | 1.225 |
| 11/22/2024 11:11 | 6000 | 1.225 |
| 11/22/2024 11:10 | 2236 | 1.226 |
| 11/22/2024 11:10 | 2330 | 1.226 |
| 11/22/2024 11:10 | 5486 | 1.228 |
| 11/22/2024 11:10 | 896 | 1.228 |
| 11/22/2024 11:10 | 5486 | 1.228 |
| 11/22/2024 11:10 | 2330 | 1.228 |
| 11/22/2024 11:10 | 1547 | 1.228 |
| 11/22/2024 11:10 | 5738 | 1.228 |
| 11/22/2024 11:10 | 2000 | 1.228 |
| 11/22/2024 11:09 | 3286 | 1.23 |
| 11/22/2024 11:09 | 1000 | 1.23 |
| 11/22/2024 11:09 | 4800 | 1.23 |
| 11/22/2024 11:09 | 3044 | 1.232 |
| 11/22/2024 11:09 | 9521 | 1.232 |
| 11/22/2024 11:09 | 5486 | 1.232 |
| 11/22/2024 11:09 | 6288 | 1.232 |
| 11/22/2024 11:09 | 5079 | 1.232 |
| 11/22/2024 11:09 | 2046 | 1.232 |
| 11/22/2024 11:09 | 875 | 1.232 |
| 11/22/2024 11:09 | 1438 | 1.233 |
| 11/22/2024 11:08 | 2330 | 1.233 |
| 11/22/2024 11:07 | 2219 | 1.234 |
| 11/22/2024 11:07 | 400 | 1.234 |
| 11/22/2024 11:06 | 2125 | 1.232 |
| 11/22/2024 11:06 | 2389 | 1.232 |
| 11/22/2024 11:06 | 5486 | 1.232 |
| 11/22/2024 11:06 | 200 | 1.233 |
| 11/22/2024 11:06 | 2046 | 1.233 |
| 11/22/2024 11:06 | 1654 | 1.234 |
| 11/22/2024 11:06 | 4113 | 1.234 |
| 11/22/2024 11:06 | 894 | 1.234 |
| 11/22/2024 11:06 | 2333 | 1.234 |
| 11/22/2024 11:06 | 2046 | 1.234 |
| 11/22/2024 11:05 | 2333 | 1.235 |
| 11/22/2024 11:05 | 2046 | 1.235 |
| 11/22/2024 11:05 | 2164 | 1.235 |
| 11/22/2024 11:05 | 4719 | 1.235 |
| 11/22/2024 11:04 | 1383 | 1.235 |
| 11/22/2024 11:04 | 569 | 1.234 |
| 11/22/2024 11:04 | 2333 | 1.233 |
| 11/22/2024 11:04 | 2333 | 1.233 |
| 11/22/2024 11:04 | 1345 | 1.233 |
| 11/22/2024 11:04 | 413 | 1.233 |
| 11/22/2024 11:04 | 858 | 1.234 |
| 11/22/2024 11:04 | 9360 | 1.234 |
| 11/22/2024 11:04 | 2330 | 1.234 |
| 11/22/2024 11:04 | 3230 | 1.234 |
| 11/22/2024 11:03 | 1992 | 1.235 |
| 11/22/2024 11:03 | 2330 | 1.235 |
| 11/22/2024 11:03 | 2090 | 1.237 |
| 11/22/2024 11:03 | 2910 | 1.237 |
| 11/22/2024 11:01 | 2292 | 1.236 |
| 11/22/2024 11:01 | 5486 | 1.235 |
| 11/22/2024 11:01 | 5486 | 1.234 |
| 11/22/2024 11:01 | 1799 | 1.234 |
| 11/22/2024 11:01 | 2915 | 1.234 |
| 11/22/2024 11:01 | 2330 | 1.234 |
| 11/22/2024 11:01 | 2256 | 1.232 |
| 11/22/2024 11:01 | 2788 | 1.232 |
| 11/22/2024 11:01 | 4881 | 1.231 |
| 11/22/2024 11:01 | 2330 | 1.231 |
| 11/22/2024 11:01 | 3047 | 1.231 |
| 11/22/2024 11:01 | 4048 | 1.23 |
| 11/22/2024 11:01 | 219 | 1.23 |
| 11/22/2024 11:01 | 850 | 1.23 |
| 11/22/2024 11:00 | 2333 | 1.23 |
| 11/22/2024 11:00 | 2333 | 1.23 |
| 11/22/2024 11:00 | 2333 | 1.23 |
| 11/22/2024 11:00 | 2333 | 1.23 |
| 11/22/2024 11:00 | 2333 | 1.231 |
| 11/22/2024 11:00 | 2333 | 1.231 |
| 11/22/2024 11:00 | 2330 | 1.233 |
| 11/22/2024 11:00 | 13000 | 1.234 |
| 11/22/2024 11:00 | 11242 | 1.234 |
| 11/22/2024 11:00 | 2119 | 1.234 |
| 11/22/2024 11:00 | 2330 | 1.234 |
| 11/22/2024 11:00 | 2249 | 1.235 |
| 11/22/2024 11:00 | 10493 | 1.235 |
| 11/22/2024 11:00 | 14570 | 1.235 |
| 11/22/2024 11:00 | 12240 | 1.235 |
| 11/22/2024 11:00 | 2330 | 1.235 |
| 11/22/2024 11:00 | 5486 | 1.235 |
| 11/22/2024 11:00 | 1935 | 1.237 |
| 11/22/2024 11:00 | 2440 | 1.237 |
| 11/22/2024 11:00 | 2046 | 1.237 |
| 11/22/2024 11:00 | 1509 | 1.238 |
| 11/22/2024 11:00 | 50000 | 1.238 |
| 11/22/2024 11:00 | 3471 | 1.238 |
| 11/22/2024 11:00 | 1509 | 1.238 |
| 11/22/2024 11:00 | 612 | 1.238 |
| 11/22/2024 11:00 | 9054 | 1.238 |
| 11/22/2024 11:00 | 5486 | 1.238 |
| 11/22/2024 11:00 | 2046 | 1.238 |
| 11/22/2024 10:59 | 2330 | 1.237 |
| 11/22/2024 10:59 | 4900 | 1.237 |
| 11/22/2024 10:59 | 697 | 1.235 |
| 11/22/2024 10:59 | 2330 | 1.235 |
| 11/22/2024 10:59 | 1541 | 1.235 |
| 11/22/2024 10:59 | 2046 | 1.235 |
| 11/22/2024 10:59 | 5486 | 1.235 |
| 11/22/2024 10:59 | 13748 | 1.236 |
| 11/22/2024 10:59 | 2333 | 1.236 |
| 11/22/2024 10:59 | 9540 | 1.236 |
| 11/22/2024 10:59 | 2046 | 1.236 |
| 11/22/2024 10:59 | 2162 | 1.236 |
| 11/22/2024 10:59 | 5486 | 1.236 |
| 11/22/2024 10:59 | 1650 | 1.237 |
| 11/22/2024 10:59 | 6669 | 1.237 |
| 11/22/2024 10:59 | 2333 | 1.237 |
| 11/22/2024 10:59 | 2381 | 1.237 |
| 11/22/2024 10:59 | 184 | 1.237 |
| 11/22/2024 10:59 | 308 | 1.238 |
| 11/22/2024 10:59 | 1862 | 1.237 |
| 11/22/2024 10:59 | 5486 | 1.237 |
| 11/22/2024 10:59 | 4116 | 1.239 |
| 11/22/2024 10:59 | 2381 | 1.239 |
| 11/22/2024 10:59 | 2300 | 1.239 |
| 11/22/2024 10:59 | 5100 | 1.239 |
| 11/22/2024 10:59 | 8686 | 1.237 |
| 11/22/2024 10:59 | 4754 | 1.237 |
| 11/22/2024 10:59 | 3200 | 1.237 |
| 11/22/2024 10:59 | 7954 | 1.237 |
| 11/22/2024 10:59 | 3200 | 1.237 |
| 11/22/2024 10:59 | 5486 | 1.237 |
| 11/22/2024 10:59 | 6000 | 1.237 |
| 11/22/2024 10:59 | 16640 | 1.237 |
| 11/22/2024 10:59 | 5486 | 1.237 |
| 11/22/2024 10:59 | 286 | 1.235 |
| 11/22/2024 10:59 | 5486 | 1.237 |
| 11/22/2024 10:59 | 11508 | 1.237 |
| 11/22/2024 10:59 | 5132 | 1.237 |
| 11/22/2024 10:59 | 4325 | 1.237 |
| 11/22/2024 10:59 | 9457 | 1.237 |
| 11/22/2024 10:59 | 2665 | 1.236 |
| 11/22/2024 10:59 | 9457 | 1.237 |
| 11/22/2024 10:59 | 9457 | 1.237 |
| 11/22/2024 10:59 | 1504 | 1.236 |
| 11/22/2024 10:59 | 2330 | 1.236 |
| 11/22/2024 10:59 | 40543 | 1.237 |
| 11/22/2024 10:59 | 2302 | 1.237 |
| 11/22/2024 10:59 | 6500 | 1.237 |
| 11/22/2024 10:59 | 14943 | 1.236 |
| 11/22/2024 10:59 | 21216 | 1.236 |
| 11/22/2024 10:59 | 9842 | 1.236 |
| 11/22/2024 10:59 | 5200 | 1.235 |
| 11/22/2024 10:59 | 2875 | 1.232 |
| 11/22/2024 10:59 | 3920 | 1.236 |
| 11/22/2024 10:59 | 5335 | 1.236 |
| 11/22/2024 10:59 | 5486 | 1.236 |
| 11/22/2024 10:59 | 2383 | 1.236 |
| 11/22/2024 10:59 | 20000 | 1.235 |
| 11/22/2024 10:59 | 3672 | 1.235 |
| 11/22/2024 10:59 | 12966 | 1.235 |
| 11/22/2024 10:59 | 20000 | 1.235 |
| 11/22/2024 10:59 | 5341 | 1.235 |
| 11/22/2024 10:59 | 2290 | 1.235 |
| 11/22/2024 10:59 | 3840 | 1.234 |
| 11/22/2024 10:59 | 8915 | 1.234 |
| 11/22/2024 10:59 | 20000 | 1.234 |
| 11/22/2024 10:59 | 5348 | 1.234 |
| 11/22/2024 10:59 | 2321 | 1.234 |
| 11/22/2024 10:59 | 5486 | 1.234 |
| 11/22/2024 10:59 | 20000 | 1.233 |
| 11/22/2024 10:59 | 2291 | 1.233 |
| 11/22/2024 10:59 | 2821 | 1.232 |
| 11/22/2024 10:59 | 10653 | 1.232 |
| 11/22/2024 10:59 | 2226 | 1.232 |
| 11/22/2024 10:59 | 5486 | 1.232 |
| 11/22/2024 10:59 | 2330 | 1.232 |
| 11/22/2024 10:58 | 1434 | 1.23 |
| 11/22/2024 10:58 | 1757 | 1.23 |
| 11/22/2024 10:58 | 7014 | 1.23 |
| 11/22/2024 10:58 | 500 | 1.23 |
| 11/22/2024 10:56 | 2330 | 1.229 |
| 11/22/2024 10:56 | 1022 | 1.229 |
| 11/22/2024 10:56 | 101 | 1.228 |
| 11/22/2024 10:56 | 2280 | 1.228 |
| 11/22/2024 10:56 | 2789 | 1.228 |
| 11/22/2024 10:56 | 2330 | 1.228 |
| 11/22/2024 10:56 | 2333 | 1.228 |
| 11/22/2024 10:56 | 2914 | 1.228 |
| 11/22/2024 10:56 | 7354 | 1.228 |
| 11/22/2024 10:55 | 2333 | 1.226 |
| 11/22/2024 10:55 | 887 | 1.226 |
| 11/22/2024 10:55 | 1066 | 1.225 |
| 11/22/2024 10:55 | 9120 | 1.225 |
| 11/22/2024 10:55 | 2770 | 1.225 |
| 11/22/2024 10:55 | 518 | 1.225 |
| 11/22/2024 10:55 | 2330 | 1.225 |
| 11/22/2024 10:55 | 2845 | 1.225 |
| 11/22/2024 10:55 | 844 | 1.225 |
| 11/22/2024 10:55 | 1663 | 1.224 |
| 11/22/2024 10:55 | 1663 | 1.224 |
| 11/22/2024 10:55 | 7145 | 1.224 |
| 11/22/2024 10:55 | 2333 | 1.226 |
| 11/22/2024 10:55 | 2333 | 1.226 |
| 11/22/2024 10:55 | 2333 | 1.226 |
| 11/22/2024 10:55 | 2333 | 1.227 |
| 11/22/2024 10:55 | 2011 | 1.227 |
| 11/22/2024 10:55 | 167 | 1.228 |
| 11/22/2024 10:55 | 2333 | 1.228 |
| 11/22/2024 10:55 | 128 | 1.227 |
| 11/22/2024 10:55 | 8455 | 1.227 |
| 11/22/2024 10:55 | 2046 | 1.229 |
| 11/22/2024 10:55 | 9342 | 1.229 |
| 11/22/2024 10:55 | 2487 | 1.229 |
| 11/22/2024 10:54 | 2197 | 1.23 |
| 11/22/2024 10:54 | 2200 | 1.23 |
| 11/22/2024 10:54 | 217 | 1.228 |
| 11/22/2024 10:54 | 2330 | 1.23 |
| 11/22/2024 10:54 | 1048 | 1.23 |
| 11/22/2024 10:54 | 7000 | 1.23 |
| 11/22/2024 10:53 | 12707 | 1.229 |
| 11/22/2024 10:53 | 2280 | 1.229 |
| 11/22/2024 10:52 | 2000 | 1.227 |
| 11/22/2024 10:52 | 12978 | 1.23 |
| 11/22/2024 10:52 | 12978 | 1.23 |
| 11/22/2024 10:52 | 5262 | 1.23 |
| 11/22/2024 10:52 | 5200 | 1.23 |
| 11/22/2024 10:52 | 20000 | 1.23 |
| 11/22/2024 10:52 | 5367 | 1.23 |
| 11/22/2024 10:52 | 2213 | 1.23 |
| 11/22/2024 10:52 | 15585 | 1.229 |
| 11/22/2024 10:52 | 8951 | 1.229 |
| 11/22/2024 10:52 | 2246 | 1.229 |
| 11/22/2024 10:52 | 5486 | 1.229 |
| 11/22/2024 10:52 | 5486 | 1.228 |
| 11/22/2024 10:52 | 20000 | 1.228 |
| 11/22/2024 10:52 | 2373 | 1.228 |
| 11/22/2024 10:52 | 2282 | 1.227 |
| 11/22/2024 10:52 | 5486 | 1.227 |
| 11/22/2024 10:52 | 2429 | 1.222 |
| 11/22/2024 10:52 | 6582 | 1.221 |
| 11/22/2024 10:52 | 1234 | 1.221 |
| 11/22/2024 10:52 | 13870 | 1.221 |
| 11/22/2024 10:52 | 20000 | 1.221 |
| 11/22/2024 10:52 | 4300 | 1.221 |
| 11/22/2024 10:52 | 8040 | 1.22 |
| 11/22/2024 10:52 | 2233 | 1.22 |
| 11/22/2024 10:52 | 5486 | 1.22 |
| 11/22/2024 10:52 | 1500 | 1.22 |
| 11/22/2024 10:52 | 5486 | 1.219 |
| 11/22/2024 10:52 | 2330 | 1.219 |
| 11/22/2024 10:51 | 2330 | 1.218 |
| 11/22/2024 10:51 | 5000 | 1.217 |
| 11/22/2024 10:51 | 3300 | 1.215 |
| 11/22/2024 10:51 | 2291 | 1.216 |
| 11/22/2024 10:51 | 3205 | 1.216 |
| 11/22/2024 10:51 | 132 | 1.215 |
| 11/22/2024 10:51 | 2330 | 1.215 |
| 11/22/2024 10:51 | 3500 | 1.215 |
| 11/22/2024 10:51 | 6874 | 1.215 |
| 11/22/2024 10:51 | 2280 | 1.215 |
| 11/22/2024 10:51 | 3187 | 1.215 |
| 11/22/2024 10:51 | 514 | 1.213 |
| 11/22/2024 10:51 | 5486 | 1.213 |
| 11/22/2024 10:51 | 3250 | 1.214 |
| 11/22/2024 10:51 | 3201 | 1.213 |
| 11/22/2024 10:51 | 3026 | 1.213 |
| 11/22/2024 10:51 | 3026 | 1.213 |
| 11/22/2024 10:51 | 1894 | 1.215 |
| 11/22/2024 10:51 | 612 | 1.215 |
| 11/22/2024 10:51 | 2373 | 1.215 |
| 11/22/2024 10:51 | 15772 | 1.215 |
| 11/22/2024 10:51 | 2000 | 1.215 |
| 11/22/2024 10:51 | 193 | 1.216 |
| 11/22/2024 10:51 | 3855 | 1.215 |
| 11/22/2024 10:51 | 30000 | 1.215 |
| 11/22/2024 10:51 | 2892 | 1.216 |
| 11/22/2024 10:51 | 11000 | 1.216 |
| 11/22/2024 10:51 | 9000 | 1.216 |
| 11/22/2024 10:51 | 4000 | 1.216 |
| 11/22/2024 10:51 | 13000 | 1.216 |
| 11/22/2024 10:51 | 13000 | 1.216 |
| 11/22/2024 10:50 | 2379 | 1.217 |
| 11/22/2024 10:50 | 5486 | 1.218 |
| 11/22/2024 10:50 | 7218 | 1.218 |
| 11/22/2024 10:50 | 18890 | 1.218 |
| 11/22/2024 10:50 | 3043 | 1.218 |
| 11/22/2024 10:50 | 3755 | 1.218 |
| 11/22/2024 10:50 | 2333 | 1.217 |
| 11/22/2024 10:50 | 5033 | 1.217 |
| 11/22/2024 10:50 | 2457 | 1.217 |
| 11/22/2024 10:50 | 2329 | 1.219 |
| 11/22/2024 10:50 | 3039 | 1.219 |
| 11/22/2024 10:50 | 5486 | 1.219 |
| 11/22/2024 10:50 | 1026 | 1.218 |
| 11/22/2024 10:50 | 513 | 1.218 |
| 11/22/2024 10:50 | 35736 | 1.218 |
| 11/22/2024 10:50 | 513 | 1.218 |
| 11/22/2024 10:50 | 13000 | 1.218 |
| 11/22/2024 10:50 | 4401 | 1.218 |
| 11/22/2024 10:50 | 1749 | 1.218 |
| 11/22/2024 10:50 | 17099 | 1.218 |
| 11/22/2024 10:50 | 9863 | 1.218 |
| 11/22/2024 10:50 | 3137 | 1.218 |
| 11/22/2024 10:50 | 802 | 1.218 |
| 11/22/2024 10:50 | 2070 | 1.219 |
| 11/22/2024 10:50 | 10647 | 1.219 |
| 11/22/2024 10:50 | 4700 | 1.22 |
| 11/22/2024 10:50 | 5486 | 1.22 |
| 11/22/2024 10:50 | 2330 | 1.22 |
| 11/22/2024 10:50 | 2381 | 1.221 |
| 11/22/2024 10:50 | 2349 | 1.221 |
| 11/22/2024 10:50 | 3144 | 1.221 |
| 11/22/2024 10:50 | 170 | 1.221 |
| 11/22/2024 10:50 | 2330 | 1.221 |
| 11/22/2024 10:49 | 402 | 1.222 |
| 11/22/2024 10:49 | 2508 | 1.222 |
| 11/22/2024 10:49 | 1210 | 1.223 |
| 11/22/2024 10:49 | 2733 | 1.223 |
| 11/22/2024 10:49 | 500 | 1.223 |
| 11/22/2024 10:49 | 3197 | 1.222 |
| 11/22/2024 10:49 | 7867 | 1.222 |
| 11/22/2024 10:49 | 2381 | 1.222 |
| 11/22/2024 10:49 | 5486 | 1.222 |
| 11/22/2024 10:49 | 3215 | 1.222 |
| 11/22/2024 10:49 | 76764 | 1.222 |
| 11/22/2024 10:49 | 2381 | 1.222 |
| 11/22/2024 10:49 | 11522 | 1.222 |
| 11/22/2024 10:49 | 2333 | 1.222 |
| 11/22/2024 10:49 | 7000 | 1.222 |
| 11/22/2024 10:49 | 1282 | 1.223 |
| 11/22/2024 10:49 | 4204 | 1.223 |
| 11/22/2024 10:49 | 2381 | 1.223 |
| 11/22/2024 10:49 | 3192 | 1.223 |
| 11/22/2024 10:49 | 5486 | 1.223 |
| 11/22/2024 10:49 | 3225 | 1.225 |
| 11/22/2024 10:49 | 2046 | 1.225 |
| 11/22/2024 10:49 | 11431 | 1.226 |
| 11/22/2024 10:49 | 2381 | 1.226 |
| 11/22/2024 10:49 | 2330 | 1.226 |
| 11/22/2024 10:49 | 403 | 1.226 |
| 11/22/2024 10:48 | 1134 | 1.228 |
| 11/22/2024 10:48 | 2330 | 1.23 |
| 11/22/2024 10:48 | 390 | 1.227 |
| 11/22/2024 10:48 | 2256 | 1.227 |
| 11/22/2024 10:48 | 12966 | 1.228 |
| 11/22/2024 10:48 | 4855 | 1.228 |
| 11/22/2024 10:48 | 5326 | 1.228 |
| 11/22/2024 10:48 | 20000 | 1.228 |
| 11/22/2024 10:48 | 2280 | 1.228 |
| 11/22/2024 10:48 | 20000 | 1.229 |
| 11/22/2024 10:48 | 20000 | 1.229 |
| 11/22/2024 10:48 | 5313 | 1.229 |
| 11/22/2024 10:48 | 4383 | 1.229 |
| 11/22/2024 10:48 | 2291 | 1.229 |
| 11/22/2024 10:48 | 5328 | 1.23 |
| 11/22/2024 10:48 | 2201 | 1.23 |
| 11/22/2024 10:48 | 5486 | 1.23 |
| 11/22/2024 10:48 | 25000 | 1.23 |
| 11/22/2024 10:48 | 25000 | 1.23 |
| 11/22/2024 10:48 | 5000 | 1.23 |
| 11/22/2024 10:48 | 40000 | 1.23 |
| 11/22/2024 10:48 | 65 | 1.231 |
| 11/22/2024 10:48 | 6287 | 1.231 |
| 11/22/2024 10:48 | 5324 | 1.231 |
| 11/22/2024 10:48 | 5486 | 1.231 |
| 11/22/2024 10:48 | 1314 | 1.231 |
| 11/22/2024 10:48 | 2208 | 1.231 |
| 11/22/2024 10:47 | 1062 | 1.231 |
| 11/22/2024 10:47 | 1450 | 1.231 |
| 11/22/2024 10:47 | 2414 | 1.231 |
| 11/22/2024 10:46 | 2381 | 1.233 |
| 11/22/2024 10:46 | 576 | 1.233 |
| 11/22/2024 10:46 | 6082 | 1.233 |
| 11/22/2024 10:46 | 9364 | 1.232 |
| 11/22/2024 10:46 | 3300 | 1.232 |
| 11/22/2024 10:46 | 8203 | 1.232 |
| 11/22/2024 10:46 | 6913 | 1.232 |
| 11/22/2024 10:46 | 6087 | 1.232 |
| 11/22/2024 10:46 | 885 | 1.232 |
| 11/22/2024 10:46 | 1380 | 1.232 |
| 11/22/2024 10:46 | 115 | 1.232 |
| 11/22/2024 10:45 | 2381 | 1.233 |
| 11/22/2024 10:45 | 2330 | 1.233 |
| 11/22/2024 10:44 | 2016 | 1.235 |
| 11/22/2024 10:44 | 2213 | 1.235 |
| 11/22/2024 10:44 | 214 | 1.236 |
| 11/22/2024 10:44 | 4786 | 1.236 |
| 11/22/2024 10:44 | 2396 | 1.236 |
| 11/22/2024 10:44 | 2500 | 1.236 |
| 11/22/2024 10:42 | 2113 | 1.239 |
| 11/22/2024 10:42 | 5000 | 1.239 |