Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:37:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.648
+0.006
(
+0.16% )
|
3.646
|
6'608 |
3.648
|
931 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 4935 | 3.648 |
| 09/04/2026 17:35 | 15220 | 3.648 |
| 09/04/2026 17:35 | 2427 | 3.648 |
| 09/04/2026 17:35 | 2287 | 3.648 |
| 09/04/2026 17:35 | 4884 | 3.648 |
| 09/04/2026 17:35 | 954 | 3.648 |
| 09/04/2026 17:35 | 2414 | 3.648 |
| 09/04/2026 17:35 | 6374 | 3.648 |
| 09/04/2026 17:35 | 15269 | 3.648 |
| 09/04/2026 17:35 | 3526 | 3.648 |
| 09/04/2026 17:35 | 9886 | 3.648 |
| 09/04/2026 17:35 | 12822 | 3.648 |
| 09/04/2026 17:35 | 1103 | 3.648 |
| 09/04/2026 17:35 | 2640 | 3.648 |
| 09/04/2026 17:35 | 6644 | 3.648 |
| 09/04/2026 17:35 | 3647 | 3.648 |
| 09/04/2026 17:35 | 6949 | 3.648 |
| 09/04/2026 17:35 | 4417 | 3.648 |
| 09/04/2026 17:35 | 5089 | 3.648 |
| 09/04/2026 17:35 | 4372 | 3.648 |
| 09/04/2026 17:35 | 4989 | 3.648 |
| 09/04/2026 17:35 | 1000 | 3.648 |
| 09/04/2026 17:35 | 400 | 3.648 |
| 09/04/2026 17:35 | 4677 | 3.648 |
| 09/04/2026 17:35 | 2545 | 3.648 |
| 09/04/2026 17:35 | 31434 | 3.648 |
| 09/04/2026 17:35 | 3909 | 3.648 |
| 09/04/2026 17:35 | 3435 | 3.648 |
| 09/04/2026 17:35 | 1171 | 3.648 |
| 09/04/2026 17:35 | 1368 | 3.648 |
| 09/04/2026 17:35 | 2457 | 3.648 |
| 09/04/2026 17:35 | 1706 | 3.648 |
| 09/04/2026 17:35 | 3 | 3.648 |
| 09/04/2026 17:35 | 5904 | 3.648 |
| 09/04/2026 17:35 | 11512 | 3.648 |
| 09/04/2026 17:35 | 10875 | 3.648 |
| 09/04/2026 17:35 | 1756 | 3.648 |
| 09/04/2026 17:35 | 1467 | 3.648 |
| 09/04/2026 17:35 | 473 | 3.648 |
| 09/04/2026 17:35 | 3526 | 3.648 |
| 09/04/2026 17:35 | 2819 | 3.648 |
| 09/04/2026 17:35 | 7697 | 3.648 |
| 09/04/2026 17:35 | 14306 | 3.648 |
| 09/04/2026 17:35 | 2425 | 3.648 |
| 09/04/2026 17:35 | 2487 | 3.648 |
| 09/04/2026 17:35 | 13318 | 3.648 |
| 09/04/2026 17:35 | 10356 | 3.648 |
| 09/04/2026 17:35 | 6439 | 3.648 |
| 09/04/2026 17:35 | 1349 | 3.648 |
| 09/04/2026 17:35 | 61 | 3.648 |
| 09/04/2026 17:35 | 15050 | 3.648 |
| 09/04/2026 17:35 | 2620 | 3.648 |
| 09/04/2026 17:35 | 99 | 3.648 |
| 09/04/2026 17:35 | 3401 | 3.648 |
| 09/04/2026 17:35 | 26 | 3.648 |
| 09/04/2026 17:35 | 2695 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 1360 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 5455 | 3.648 |
| 09/04/2026 17:35 | 545 | 3.648 |
| 09/04/2026 17:35 | 2548 | 3.648 |
| 09/04/2026 17:35 | 27335 | 3.648 |
| 09/04/2026 17:35 | 1358 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 21929 | 3.648 |
| 09/04/2026 17:35 | 14495 | 3.648 |
| 09/04/2026 17:35 | 6157 | 3.648 |
| 09/04/2026 17:35 | 12081 | 3.648 |
| 09/04/2026 17:35 | 5878 | 3.648 |
| 09/04/2026 17:35 | 729 | 3.648 |
| 09/04/2026 17:35 | 9863 | 3.648 |
| 09/04/2026 17:35 | 3081 | 3.648 |
| 09/04/2026 17:35 | 1299 | 3.648 |
| 09/04/2026 17:35 | 766 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 680 | 3.648 |
| 09/04/2026 17:35 | 1305 | 3.648 |
| 09/04/2026 17:35 | 530 | 3.648 |
| 09/04/2026 17:35 | 5421 | 3.648 |
| 09/04/2026 17:35 | 915 | 3.648 |
| 09/04/2026 17:35 | 8132 | 3.648 |
| 09/04/2026 17:35 | 167 | 3.648 |
| 09/04/2026 17:35 | 2 | 3.648 |
| 09/04/2026 17:35 | 2542 | 3.648 |
| 09/04/2026 17:35 | 9497 | 3.648 |
| 09/04/2026 17:35 | 95616 | 3.648 |
| 09/04/2026 17:35 | 17863 | 3.648 |
| 09/04/2026 17:35 | 24321 | 3.648 |
| 09/04/2026 17:35 | 110 | 3.648 |
| 09/04/2026 17:35 | 26796 | 3.648 |
| 09/04/2026 17:35 | 2079 | 3.648 |
| 09/04/2026 17:35 | 1209 | 3.648 |
| 09/04/2026 17:35 | 1993 | 3.648 |
| 09/04/2026 17:35 | 1010 | 3.648 |
| 09/04/2026 17:35 | 6895 | 3.648 |
| 09/04/2026 17:35 | 31522 | 3.648 |
| 09/04/2026 17:35 | 834 | 3.648 |
| 09/04/2026 17:35 | 4184 | 3.648 |
| 09/04/2026 17:35 | 52640 | 3.648 |
| 09/04/2026 17:35 | 9653 | 3.648 |
| 09/04/2026 17:35 | 63556 | 3.648 |
| 09/04/2026 17:35 | 6377 | 3.648 |
| 09/04/2026 17:35 | 11358 | 3.648 |
| 09/04/2026 17:35 | 1099 | 3.648 |
| 09/04/2026 17:35 | 3323 | 3.648 |
| 09/04/2026 17:35 | 5372 | 3.648 |
| 09/04/2026 17:35 | 9464 | 3.648 |
| 09/04/2026 17:35 | 8389 | 3.648 |
| 09/04/2026 17:35 | 374 | 3.648 |
| 09/04/2026 17:35 | 107 | 3.648 |
| 09/04/2026 17:35 | 1 | 3.648 |
| 09/04/2026 17:35 | 294 | 3.648 |
| 09/04/2026 17:35 | 24678 | 3.648 |
| 09/04/2026 17:35 | 1029 | 3.648 |
| 09/04/2026 17:35 | 149 | 3.648 |
| 09/04/2026 17:35 | 12 | 3.648 |
| 09/04/2026 17:35 | 242 | 3.648 |
| 09/04/2026 17:35 | 5874 | 3.648 |
| 09/04/2026 17:35 | 935 | 3.648 |
| 09/04/2026 17:35 | 7 | 3.648 |
| 09/04/2026 17:35 | 976 | 3.648 |
| 09/04/2026 17:35 | 402 | 3.648 |
| 09/04/2026 17:35 | 570 | 3.648 |
| 09/04/2026 17:35 | 2829 | 3.648 |
| 09/04/2026 17:35 | 6960 | 3.648 |
| 09/04/2026 17:35 | 240 | 3.648 |
| 09/04/2026 17:35 | 59 | 3.648 |
| 09/04/2026 17:35 | 331 | 3.648 |
| 09/04/2026 17:35 | 69 | 3.648 |
| 09/04/2026 17:35 | 2000 | 3.648 |
| 09/04/2026 17:35 | 1407 | 3.648 |
| 09/04/2026 17:35 | 2653 | 3.648 |
| 09/04/2026 17:35 | 15134 | 3.648 |
| 09/04/2026 17:35 | 1649 | 3.648 |
| 09/04/2026 17:35 | 2304 | 3.648 |
| 09/04/2026 17:35 | 4615 | 3.648 |
| 09/04/2026 17:35 | 516 | 3.648 |
| 09/04/2026 17:35 | 1772 | 3.648 |
| 09/04/2026 17:35 | 10941 | 3.648 |
| 09/04/2026 17:35 | 7810 | 3.648 |
| 09/04/2026 17:35 | 1196 | 3.648 |
| 09/04/2026 17:35 | 37 | 3.648 |
| 09/04/2026 17:35 | 9864 | 3.648 |
| 09/04/2026 17:35 | 5785 | 3.648 |
| 09/04/2026 17:35 | 1093 | 3.648 |
| 09/04/2026 17:35 | 229 | 3.648 |
| 09/04/2026 17:35 | 207 | 3.648 |
| 09/04/2026 17:35 | 787 | 3.648 |
| 09/04/2026 17:35 | 14 | 3.648 |
| 09/04/2026 17:35 | 12017 | 3.648 |
| 09/04/2026 17:35 | 718 | 3.648 |
| 09/04/2026 17:35 | 285 | 3.648 |
| 09/04/2026 17:35 | 7156 | 3.648 |
| 09/04/2026 17:35 | 1298 | 3.648 |
| 09/04/2026 17:35 | 4007 | 3.648 |
| 09/04/2026 17:35 | 396 | 3.648 |
| 09/04/2026 17:35 | 20632 | 3.648 |
| 09/04/2026 17:35 | 33 | 3.648 |
| 09/04/2026 17:35 | 53 | 3.648 |
| 09/04/2026 17:35 | 483 | 3.648 |
| 09/04/2026 17:35 | 393 | 3.648 |
| 09/04/2026 17:35 | 2531 | 3.648 |
| 09/04/2026 17:35 | 391 | 3.648 |
| 09/04/2026 17:35 | 149 | 3.648 |
| 09/04/2026 17:35 | 3 | 3.648 |
| 09/04/2026 17:35 | 151 | 3.648 |
| 09/04/2026 17:35 | 864 | 3.648 |
| 09/04/2026 17:35 | 2279 | 3.648 |
| 09/04/2026 17:35 | 40 | 3.648 |
| 09/04/2026 17:35 | 2903 | 3.648 |
| 09/04/2026 17:35 | 1449 | 3.648 |
| 09/04/2026 17:35 | 804 | 3.648 |
| 09/04/2026 17:35 | 579 | 3.648 |
| 09/04/2026 17:35 | 62 | 3.648 |
| 09/04/2026 17:35 | 20 | 3.648 |
| 09/04/2026 17:35 | 17 | 3.648 |
| 09/04/2026 17:35 | 10 | 3.648 |
| 09/04/2026 17:35 | 1919 | 3.648 |
| 09/04/2026 17:35 | 235 | 3.648 |
| 09/04/2026 17:35 | 2135 | 3.648 |
| 09/04/2026 17:35 | 132 | 3.648 |
| 09/04/2026 17:35 | 7585 | 3.648 |
| 09/04/2026 17:35 | 2917 | 3.648 |
| 09/04/2026 17:35 | 72 | 3.648 |
| 09/04/2026 17:35 | 18 | 3.648 |
| 09/04/2026 17:35 | 74 | 3.648 |
| 09/04/2026 17:35 | 43971 | 3.648 |
| 09/04/2026 17:35 | 4630 | 3.648 |
| 09/04/2026 17:35 | 139 | 3.648 |
| 09/04/2026 17:35 | 140 | 3.648 |
| 09/04/2026 17:35 | 420 | 3.648 |
| 09/04/2026 17:35 | 4630 | 3.648 |
| 09/04/2026 17:35 | 3645 | 3.648 |
| 09/04/2026 17:35 | 534 | 3.648 |
| 09/04/2026 17:35 | 100 | 3.648 |
| 09/04/2026 17:35 | 1702 | 3.648 |
| 09/04/2026 17:35 | 6094 | 3.648 |
| 09/04/2026 17:35 | 3349 | 3.648 |
| 09/04/2026 17:35 | 4452 | 3.648 |
| 09/04/2026 17:35 | 678 | 3.648 |
| 09/04/2026 17:35 | 10817 | 3.648 |
| 09/04/2026 17:35 | 704 | 3.648 |
| 09/04/2026 17:29 | 21 | 3.658 |
| 09/04/2026 17:29 | 301 | 3.656 |
| 09/04/2026 17:29 | 1651 | 3.656 |
| 09/04/2026 17:29 | 790 | 3.656 |
| 09/04/2026 17:29 | 1663 | 3.656 |
| 09/04/2026 17:29 | 20 | 3.656 |
| 09/04/2026 17:29 | 1531 | 3.656 |
| 09/04/2026 17:29 | 82 | 3.658 |
| 09/04/2026 17:27 | 79 | 3.656 |
| 09/04/2026 17:27 | 1527 | 3.656 |
| 09/04/2026 17:27 | 308 | 3.656 |
| 09/04/2026 17:27 | 2022 | 3.656 |
| 09/04/2026 17:27 | 2012 | 3.656 |
| 09/04/2026 17:27 | 1551 | 3.656 |
| 09/04/2026 17:27 | 453 | 3.656 |
| 09/04/2026 17:27 | 169 | 3.656 |
| 09/04/2026 17:26 | 2000 | 3.658 |
| 09/04/2026 17:24 | 1000 | 3.658 |
| 09/04/2026 17:24 | 1600 | 3.658 |
| 09/04/2026 17:23 | 577 | 3.658 |
| 09/04/2026 17:23 | 1514 | 3.658 |
| 09/04/2026 17:23 | 308 | 3.658 |
| 09/04/2026 17:23 | 1000 | 3.658 |
| 09/04/2026 17:23 | 1550 | 3.658 |
| 09/04/2026 17:23 | 2430 | 3.658 |
| 09/04/2026 17:23 | 899 | 3.658 |
| 09/04/2026 17:23 | 720 | 3.658 |
| 09/04/2026 17:23 | 73 | 3.658 |
| 09/04/2026 17:23 | 8 | 3.658 |
| 09/04/2026 17:23 | 400 | 3.658 |
| 09/04/2026 17:23 | 30 | 3.66 |
| 09/04/2026 17:22 | 236 | 3.66 |
| 09/04/2026 17:20 | 720 | 3.658 |
| 09/04/2026 17:20 | 1028 | 3.658 |
| 09/04/2026 17:20 | 321 | 3.658 |
| 09/04/2026 17:19 | 507 | 3.658 |
| 09/04/2026 17:19 | 59 | 3.658 |
| 09/04/2026 17:19 | 1543 | 3.658 |
| 09/04/2026 17:19 | 11 | 3.658 |
| 09/04/2026 17:19 | 143 | 3.658 |
| 09/04/2026 17:19 | 191 | 3.658 |
| 09/04/2026 17:19 | 711 | 3.658 |
| 09/04/2026 17:19 | 204 | 3.658 |
| 09/04/2026 17:19 | 720 | 3.658 |
| 09/04/2026 17:19 | 940 | 3.658 |
| 09/04/2026 17:19 | 834 | 3.658 |
| 09/04/2026 17:18 | 100 | 3.654 |
| 09/04/2026 17:18 | 120 | 3.658 |
| 09/04/2026 17:17 | 699 | 3.656 |
| 09/04/2026 17:17 | 1591 | 3.656 |
| 09/04/2026 17:16 | 2800 | 3.656 |
| 09/04/2026 17:16 | 1526 | 3.656 |
| 09/04/2026 17:16 | 782 | 3.656 |
| 09/04/2026 17:16 | 467 | 3.656 |
| 09/04/2026 17:16 | 74 | 3.656 |
| 09/04/2026 17:16 | 776 | 3.656 |
| 09/04/2026 17:16 | 701 | 3.656 |
| 09/04/2026 17:16 | 843 | 3.656 |
| 09/04/2026 17:16 | 720 | 3.654 |
| 09/04/2026 17:16 | 992 | 3.654 |
| 09/04/2026 17:16 | 652 | 3.654 |
| 09/04/2026 17:14 | 1522 | 3.656 |
| 09/04/2026 17:14 | 2478 | 3.656 |
| 09/04/2026 17:14 | 720 | 3.654 |
| 09/04/2026 17:14 | 1440 | 3.654 |
| 09/04/2026 17:14 | 1540 | 3.654 |
| 09/04/2026 17:13 | 645 | 3.654 |
| 09/04/2026 17:13 | 872 | 3.654 |
| 09/04/2026 17:13 | 125 | 3.654 |
| 09/04/2026 17:12 | 1588 | 3.654 |
| 09/04/2026 17:11 | 369 | 3.654 |
| 09/04/2026 17:11 | 301 | 3.654 |
| 09/04/2026 17:11 | 690 | 3.654 |
| 09/04/2026 17:10 | 313 | 3.654 |
| 09/04/2026 17:10 | 720 | 3.654 |
| 09/04/2026 17:09 | 1130 | 3.654 |
| 09/04/2026 17:09 | 1563 | 3.654 |
| 09/04/2026 17:08 | 720 | 3.654 |
| 09/04/2026 17:07 | 184 | 3.654 |
| 09/04/2026 17:07 | 378 | 3.654 |
| 09/04/2026 17:07 | 1853 | 3.654 |
| 09/04/2026 17:07 | 720 | 3.654 |
| 09/04/2026 17:07 | 963 | 3.654 |
| 09/04/2026 17:07 | 964 | 3.654 |
| 09/04/2026 17:07 | 1639 | 3.652 |
| 09/04/2026 17:06 | 342 | 3.652 |
| 09/04/2026 17:06 | 696 | 3.652 |
| 09/04/2026 17:06 | 14 | 3.652 |
| 09/04/2026 17:06 | 7548 | 3.652 |
| 09/04/2026 17:05 | 1 | 3.652 |
| 09/04/2026 17:05 | 647 | 3.652 |
| 09/04/2026 17:05 | 1218 | 3.652 |
| 09/04/2026 17:05 | 5000 | 3.652 |
| 09/04/2026 17:05 | 1640 | 3.652 |
| 09/04/2026 17:03 | 88 | 3.652 |
| 09/04/2026 17:03 | 720 | 3.652 |
| 09/04/2026 17:02 | 265 | 3.652 |
| 09/04/2026 17:02 | 81 | 3.652 |
| 09/04/2026 17:00 | 122 | 3.652 |
| 09/04/2026 17:00 | 14 | 3.652 |
| 09/04/2026 17:00 | 843 | 3.652 |
| 09/04/2026 16:59 | 797 | 3.654 |
| 09/04/2026 16:59 | 720 | 3.654 |
| 09/04/2026 16:59 | 1409 | 3.654 |
| 09/04/2026 16:58 | 302 | 3.652 |
| 09/04/2026 16:58 | 56 | 3.652 |
| 09/04/2026 16:58 | 1370 | 3.652 |
| 09/04/2026 16:58 | 1398 | 3.652 |
| 09/04/2026 16:58 | 848 | 3.652 |
| 09/04/2026 16:58 | 945 | 3.652 |
| 09/04/2026 16:58 | 1036 | 3.652 |
| 09/04/2026 16:58 | 429 | 3.652 |
| 09/04/2026 16:54 | 584 | 3.652 |
| 09/04/2026 16:54 | 531 | 3.652 |
| 09/04/2026 16:54 | 720 | 3.652 |
| 09/04/2026 16:54 | 49 | 3.652 |
| 09/04/2026 16:52 | 5000 | 3.652 |
| 09/04/2026 16:50 | 222 | 3.654 |
| 09/04/2026 16:50 | 1 | 3.654 |
| 09/04/2026 16:50 | 200 | 3.656 |
| 09/04/2026 16:48 | 1049 | 3.656 |
| 09/04/2026 16:48 | 720 | 3.656 |
| 09/04/2026 16:48 | 805 | 3.656 |
| 09/04/2026 16:48 | 706 | 3.656 |
| 09/04/2026 16:48 | 1518 | 3.656 |
| 09/04/2026 16:48 | 310 | 3.654 |
| 09/04/2026 16:48 | 1536 | 3.654 |
| 09/04/2026 16:48 | 720 | 3.654 |
| 09/04/2026 16:48 | 593 | 3.652 |
| 09/04/2026 16:48 | 1549 | 3.652 |
| 09/04/2026 16:48 | 1554 | 3.652 |
| 09/04/2026 16:48 | 1488 | 3.652 |
| 09/04/2026 16:48 | 835 | 3.652 |
| 09/04/2026 16:48 | 780 | 3.654 |
| 09/04/2026 16:48 | 1049 | 3.654 |
| 09/04/2026 16:48 | 720 | 3.654 |
| 09/04/2026 16:47 | 1383 | 3.652 |
| 09/04/2026 16:47 | 35 | 3.654 |
| 09/04/2026 16:47 | 720 | 3.654 |
| 09/04/2026 16:47 | 711 | 3.654 |
| 09/04/2026 16:47 | 2151 | 3.654 |
| 09/04/2026 16:47 | 5000 | 3.654 |
| 09/04/2026 16:46 | 367 | 3.656 |
| 09/04/2026 16:46 | 1286 | 3.656 |
| 09/04/2026 16:46 | 720 | 3.656 |
| 09/04/2026 16:44 | 10 | 3.658 |
| 09/04/2026 16:44 | 299 | 3.658 |
| 09/04/2026 16:43 | 1487 | 3.658 |
| 09/04/2026 16:43 | 307 | 3.658 |
| 09/04/2026 16:43 | 1097 | 3.658 |
| 09/04/2026 16:43 | 2823 | 3.657 |
| 09/04/2026 16:41 | 5457 | 3.658 |
| 09/04/2026 16:41 | 337 | 3.656 |
| 09/04/2026 16:41 | 2940 | 3.656 |
| 09/04/2026 16:41 | 6723 | 3.656 |
| 09/04/2026 16:38 | 369 | 3.658 |
| 09/04/2026 16:38 | 720 | 3.658 |
| 09/04/2026 16:38 | 1417 | 3.658 |
| 09/04/2026 16:37 | 1086 | 3.658 |
| 09/04/2026 16:37 | 1096 | 3.658 |
| 09/04/2026 16:37 | 2367 | 3.66 |
| 09/04/2026 16:37 | 96 | 3.66 |
| 09/04/2026 16:37 | 711 | 3.66 |
| 09/04/2026 16:37 | 3193 | 3.66 |
| 09/04/2026 16:35 | 4000 | 3.66 |
| 09/04/2026 16:32 | 361 | 3.66 |
| 09/04/2026 16:32 | 25 | 3.66 |
| 09/04/2026 16:32 | 777 | 3.66 |
| 09/04/2026 16:32 | 236 | 3.66 |
| 09/04/2026 16:32 | 1576 | 3.66 |
| 09/04/2026 16:32 | 797 | 3.66 |
| 09/04/2026 16:28 | 892 | 3.658 |
| 09/04/2026 16:28 | 749 | 3.658 |
| 09/04/2026 16:28 | 301 | 3.658 |
| 09/04/2026 16:27 | 720 | 3.658 |
| 09/04/2026 16:27 | 720 | 3.66 |
| 09/04/2026 16:27 | 555 | 3.66 |
| 09/04/2026 16:25 | 420 | 3.66 |
| 09/04/2026 16:25 | 20 | 3.66 |
| 09/04/2026 16:25 | 300 | 3.66 |
| 09/04/2026 16:25 | 1203 | 3.66 |
| 09/04/2026 16:25 | 2975 | 3.66 |
| 09/04/2026 16:25 | 1602 | 3.66 |
| 09/04/2026 16:25 | 823 | 3.66 |
| 09/04/2026 16:25 | 5587 | 3.66 |
| 09/04/2026 16:25 | 224 | 3.66 |
| 09/04/2026 16:25 | 823 | 3.66 |
| 09/04/2026 16:25 | 15000 | 3.66 |
| 09/04/2026 16:25 | 555 | 3.66 |
| 09/04/2026 16:24 | 2098 | 3.66 |
| 09/04/2026 16:24 | 3370 | 3.66 |
| 09/04/2026 16:24 | 3370 | 3.66 |
| 09/04/2026 16:24 | 1943 | 3.66 |
| 09/04/2026 16:24 | 640 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 301 | 3.66 |
| 09/04/2026 16:24 | 640 | 3.66 |
| 09/04/2026 16:24 | 1347 | 3.66 |
| 09/04/2026 16:24 | 1436 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.658 |
| 09/04/2026 16:24 | 711 | 3.658 |
| 09/04/2026 16:24 | 545 | 3.66 |
| 09/04/2026 16:24 | 1424 | 3.66 |
| 09/04/2026 16:24 | 1510 | 3.66 |
| 09/04/2026 16:24 | 1510 | 3.66 |
| 09/04/2026 16:24 | 1510 | 3.66 |
| 09/04/2026 16:24 | 1120 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 734 | 3.66 |
| 09/04/2026 16:24 | 10 | 3.66 |
| 09/04/2026 16:24 | 1943 | 3.66 |
| 09/04/2026 16:24 | 3885 | 3.66 |
| 09/04/2026 16:24 | 3408 | 3.66 |
| 09/04/2026 16:24 | 2802 | 3.66 |
| 09/04/2026 16:24 | 519 | 3.66 |
| 09/04/2026 16:24 | 2055 | 3.66 |
| 09/04/2026 16:24 | 149 | 3.66 |
| 09/04/2026 16:24 | 1525 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 9 | 3.66 |
| 09/04/2026 16:24 | 139 | 3.66 |
| 09/04/2026 16:24 | 1517 | 3.66 |
| 09/04/2026 16:24 | 7 | 3.66 |
| 09/04/2026 16:24 | 83 | 3.66 |
| 09/04/2026 16:24 | 40 | 3.66 |
| 09/04/2026 16:24 | 1 | 3.66 |
| 09/04/2026 16:24 | 259 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 3 | 3.66 |
| 09/04/2026 16:24 | 1306 | 3.66 |
| 09/04/2026 16:24 | 191 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 390 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 165 | 3.66 |
| 09/04/2026 16:24 | 2190 | 3.66 |
| 09/04/2026 16:24 | 2055 | 3.66 |
| 09/04/2026 16:24 | 1530 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 198 | 3.66 |
| 09/04/2026 16:24 | 308 | 3.66 |
| 09/04/2026 16:24 | 1549 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 191 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 555 | 3.66 |
| 09/04/2026 16:24 | 555 | 3.66 |
| 09/04/2026 16:24 | 1534 | 3.66 |
| 09/04/2026 16:24 | 1534 | 3.66 |
| 09/04/2026 16:24 | 1534 | 3.659 |
| 09/04/2026 16:24 | 2724 | 3.66 |
| 09/04/2026 16:24 | 1047 | 3.66 |
| 09/04/2026 16:24 | 311 | 3.66 |
| 09/04/2026 16:24 | 697 | 3.66 |
| 09/04/2026 16:24 | 1347 | 3.66 |
| 09/04/2026 16:24 | 720 | 3.66 |
| 09/04/2026 16:24 | 1472 | 3.66 |
| 09/04/2026 16:23 | 1142 | 3.66 |
| 09/04/2026 16:23 | 898 | 3.66 |
| 09/04/2026 16:23 | 847 | 3.66 |
| 09/04/2026 16:23 | 523 | 3.66 |
| 09/04/2026 16:23 | 1665 | 3.66 |
| 09/04/2026 16:23 | 1896 | 3.66 |
| 09/04/2026 16:23 | 587 | 3.66 |
| 09/04/2026 16:23 | 2 | 3.66 |
| 09/04/2026 16:23 | 341 | 3.66 |
| 09/04/2026 16:22 | 500 | 3.662 |
| 09/04/2026 16:22 | 274 | 3.66 |
| 09/04/2026 16:22 | 555 | 3.66 |
| 09/04/2026 16:22 | 671 | 3.66 |
| 09/04/2026 16:21 | 817 | 3.662 |
| 09/04/2026 16:21 | 132 | 3.662 |
| 09/04/2026 16:21 | 6868 | 3.662 |
| 09/04/2026 16:18 | 459 | 3.66 |
| 09/04/2026 16:18 | 369 | 3.66 |
| 09/04/2026 16:18 | 1175 | 3.66 |
| 09/04/2026 16:18 | 1175 | 3.66 |
| 09/04/2026 16:18 | 5536 | 3.66 |
| 09/04/2026 16:15 | 1366 | 3.66 |
| 09/04/2026 16:15 | 509 | 3.66 |
| 09/04/2026 16:15 | 600 | 3.66 |
| 09/04/2026 16:15 | 1546 | 3.66 |
| 09/04/2026 16:15 | 54 | 3.66 |
| 09/04/2026 16:13 | 284 | 3.66 |
| 09/04/2026 16:11 | 303 | 3.658 |
| 09/04/2026 16:11 | 32 | 3.658 |
| 09/04/2026 16:11 | 920 | 3.658 |
| 09/04/2026 16:11 | 311 | 3.658 |
| 09/04/2026 16:10 | 3982 | 3.658 |
| 09/04/2026 16:10 | 2918 | 3.658 |
| 09/04/2026 16:09 | 587 | 3.658 |
| 09/04/2026 16:09 | 301 | 3.658 |
| 09/04/2026 16:09 | 1052 | 3.658 |
| 09/04/2026 16:09 | 805 | 3.658 |
| 09/04/2026 16:09 | 784 | 3.658 |
| 09/04/2026 16:09 | 5500 | 3.658 |
| 09/04/2026 16:08 | 690 | 3.656 |
| 09/04/2026 16:07 | 149 | 3.656 |
| 09/04/2026 16:07 | 674 | 3.656 |
| 09/04/2026 16:07 | 1481 | 3.656 |
| 09/04/2026 16:03 | 10775 | 3.656 |
| 09/04/2026 16:03 | 1554 | 3.656 |
| 09/04/2026 16:03 | 2482 | 3.656 |
| 09/04/2026 16:03 | 1048 | 3.656 |
| 09/04/2026 16:03 | 4141 | 3.656 |
| 09/04/2026 16:03 | 75 | 3.658 |
| 09/04/2026 16:03 | 2500 | 3.656 |
| 09/04/2026 16:03 | 590 | 3.658 |
| 09/04/2026 16:03 | 1417 | 3.66 |
| 09/04/2026 16:03 | 1366 | 3.66 |
| 09/04/2026 16:03 | 369 | 3.66 |
| 09/04/2026 16:02 | 3305 | 3.661 |
| 09/04/2026 16:02 | 690 | 3.662 |
| 09/04/2026 16:01 | 789 | 3.662 |
| 09/04/2026 16:01 | 720 | 3.662 |
| 09/04/2026 15:59 | 137 | 3.662 |
| 09/04/2026 15:59 | 322 | 3.662 |
| 09/04/2026 15:59 | 398 | 3.662 |
| 09/04/2026 15:57 | 1536 | 3.662 |
| 09/04/2026 15:55 | 560 | 3.66 |
| 09/04/2026 15:55 | 321 | 3.66 |
| 09/04/2026 15:55 | 720 | 3.66 |
| 09/04/2026 15:55 | 24 | 3.66 |
| 09/04/2026 15:55 | 12 | 3.66 |
| 09/04/2026 15:51 | 395 | 3.66 |
| 09/04/2026 15:51 | 720 | 3.66 |
| 09/04/2026 15:48 | 501 | 3.662 |
| 09/04/2026 15:48 | 303 | 3.662 |
| 09/04/2026 15:48 | 552 | 3.662 |
| 09/04/2026 15:48 | 814 | 3.662 |
| 09/04/2026 15:48 | 672 | 3.662 |
| 09/04/2026 15:45 | 560 | 3.66 |
| 09/04/2026 15:43 | 323 | 3.658 |
| 09/04/2026 15:43 | 373 | 3.658 |
| 09/04/2026 15:43 | 372 | 3.658 |
| 09/04/2026 15:42 | 411 | 3.66 |
| 09/04/2026 15:40 | 48 | 3.66 |
| 09/04/2026 15:38 | 3000 | 3.66 |
| 09/04/2026 15:37 | 356 | 3.658 |
| 09/04/2026 15:37 | 480 | 3.658 |
| 09/04/2026 15:36 | 1650 | 3.658 |
| 09/04/2026 15:36 | 1533 | 3.656 |
| 09/04/2026 15:36 | 135 | 3.656 |
| 09/04/2026 15:36 | 1640 | 3.656 |
| 09/04/2026 15:36 | 309 | 3.656 |
| 09/04/2026 15:36 | 59 | 3.658 |
| 09/04/2026 15:34 | 324 | 3.66 |
| 09/04/2026 15:34 | 1264 | 3.66 |
| 09/04/2026 15:33 | 454 | 3.658 |
| 09/04/2026 15:33 | 560 | 3.658 |
| 09/04/2026 15:33 | 720 | 3.658 |
| 09/04/2026 15:33 | 120 | 3.658 |
| 09/04/2026 15:33 | 975 | 3.656 |
| 09/04/2026 15:31 | 459 | 3.654 |
| 09/04/2026 15:30 | 1170 | 3.654 |
| 09/04/2026 15:30 | 686 | 3.652 |
| 09/04/2026 15:29 | 200 | 3.65 |
| 09/04/2026 15:26 | 720 | 3.65 |
| 09/04/2026 15:26 | 1183 | 3.65 |
| 09/04/2026 15:26 | 435 | 3.65 |
| 09/04/2026 15:26 | 865 | 3.65 |
| 09/04/2026 15:26 | 112 | 3.652 |
| 09/04/2026 15:25 | 438 | 3.652 |
| 09/04/2026 15:25 | 720 | 3.652 |
| 09/04/2026 15:25 | 774 | 3.652 |
| 09/04/2026 15:25 | 1554 | 3.652 |
| 09/04/2026 15:25 | 1553 | 3.652 |
| 09/04/2026 15:25 | 911 | 3.652 |
| 09/04/2026 15:25 | 699 | 3.652 |
| 09/04/2026 15:25 | 64 | 3.654 |
| 09/04/2026 15:25 | 2800 | 3.654 |
| 09/04/2026 15:25 | 368 | 3.654 |
| 09/04/2026 15:25 | 490 | 3.654 |
| 09/04/2026 15:25 | 720 | 3.654 |
| 09/04/2026 15:25 | 285 | 3.654 |
| 09/04/2026 15:25 | 1217 | 3.654 |
| 09/04/2026 15:12 | 720 | 3.646 |
| 09/04/2026 15:12 | 9 | 3.646 |
| 09/04/2026 15:12 | 197 | 3.646 |
| 09/04/2026 15:11 | 71 | 3.648 |
| 09/04/2026 15:08 | 100 | 3.65 |
| 09/04/2026 15:08 | 309 | 3.65 |
| 09/04/2026 15:08 | 711 | 3.65 |
| 09/04/2026 15:08 | 4 | 3.65 |
| 09/04/2026 15:05 | 700 | 3.648 |
| 09/04/2026 15:05 | 720 | 3.648 |
| 09/04/2026 15:04 | 285 | 3.648 |
| 09/04/2026 15:04 | 720 | 3.648 |
| 09/04/2026 15:04 | 302 | 3.648 |
| 09/04/2026 15:02 | 500 | 3.646 |
| 09/04/2026 15:00 | 720 | 3.648 |
| 09/04/2026 15:00 | 528 | 3.648 |
| 09/04/2026 15:00 | 1769 | 3.648 |
| 09/04/2026 15:00 | 20 | 3.648 |
| 09/04/2026 15:00 | 700 | 3.648 |
| 09/04/2026 15:00 | 185 | 3.648 |
| 09/04/2026 15:00 | 86 | 3.648 |
| 09/04/2026 15:00 | 1440 | 3.648 |
| 09/04/2026 15:00 | 500 | 3.648 |
| 09/04/2026 14:58 | 280 | 3.65 |
| 09/04/2026 14:58 | 720 | 3.65 |
| 09/04/2026 14:58 | 519 | 3.648 |
| 09/04/2026 14:58 | 1500 | 3.648 |
| 09/04/2026 14:56 | 494 | 3.646 |
| 09/04/2026 14:56 | 405 | 3.646 |
| 09/04/2026 14:56 | 302 | 3.648 |
| 09/04/2026 14:56 | 68 | 3.648 |
| 09/04/2026 14:56 | 37739 | 3.648 |
| 09/04/2026 14:56 | 2261 | 3.648 |
| 09/04/2026 14:56 | 1224 | 3.648 |
| 09/04/2026 14:56 | 589 | 3.65 |
| 09/04/2026 14:56 | 500 | 3.65 |
| 09/04/2026 14:56 | 488 | 3.65 |
| 09/04/2026 14:55 | 420 | 3.652 |
| 09/04/2026 14:55 | 168 | 3.652 |
| 09/04/2026 14:55 | 500 | 3.652 |
| 09/04/2026 14:55 | 52 | 3.652 |
| 09/04/2026 14:50 | 1551 | 3.654 |
| 09/04/2026 14:50 | 1230 | 3.654 |
| 09/04/2026 14:50 | 720 | 3.654 |
| 09/04/2026 14:50 | 4700 | 3.654 |
| 09/04/2026 14:50 | 812 | 3.654 |
| 09/04/2026 14:50 | 301 | 3.654 |
| 09/04/2026 14:50 | 676 | 3.656 |
| 09/04/2026 14:47 | 500 | 3.654 |
| 09/04/2026 14:46 | 1400 | 3.654 |
| 09/04/2026 14:46 | 1500 | 3.654 |
| 09/04/2026 14:46 | 500 | 3.656 |
| 09/04/2026 14:45 | 500 | 3.658 |
| 09/04/2026 14:43 | 587 | 3.664 |
| 09/04/2026 14:43 | 100 | 3.664 |
| 09/04/2026 14:43 | 1500 | 3.666 |
| 09/04/2026 14:41 | 500 | 3.662 |
| 09/04/2026 14:40 | 587 | 3.664 |
| 09/04/2026 14:40 | 301 | 3.664 |
| 09/04/2026 14:40 | 77 | 3.664 |
| 09/04/2026 14:39 | 300 | 3.666 |
| 09/04/2026 14:39 | 720 | 3.666 |
| 09/04/2026 14:39 | 11 | 3.666 |
| 09/04/2026 14:38 | 5000 | 3.666 |
| 09/04/2026 14:37 | 3688 | 3.666 |
| 09/04/2026 14:37 | 590 | 3.666 |
| 09/04/2026 14:37 | 587 | 3.666 |
| 09/04/2026 14:37 | 10 | 3.666 |
| 09/04/2026 14:37 | 500 | 3.668 |
| 09/04/2026 14:36 | 1432 | 3.668 |
| 09/04/2026 14:36 | 5760 | 3.668 |
| 09/04/2026 14:36 | 1208 | 3.668 |
| 09/04/2026 14:36 | 500 | 3.666 |
| 09/04/2026 14:36 | 315 | 3.666 |
| 09/04/2026 14:36 | 234 | 3.666 |
| 09/04/2026 14:36 | 2364 | 3.666 |
| 09/04/2026 14:36 | 1000 | 3.666 |
| 09/04/2026 14:35 | 2162 | 3.664 |
| 09/04/2026 14:35 | 5418 | 3.664 |
| 09/04/2026 14:35 | 720 | 3.664 |
| 09/04/2026 14:35 | 204 | 3.664 |
| 09/04/2026 14:35 | 720 | 3.664 |
| 09/04/2026 14:35 | 7270 | 3.664 |
| 09/04/2026 14:34 | 3 | 3.664 |
| 09/04/2026 14:34 | 500 | 3.664 |
| 09/04/2026 14:33 | 500 | 3.662 |
| 09/04/2026 14:33 | 953 | 3.662 |
| 09/04/2026 14:33 | 1 | 3.658 |
| 09/04/2026 14:32 | 500 | 3.66 |
| 09/04/2026 14:32 | 539 | 3.658 |
| 09/04/2026 14:32 | 2062 | 3.656 |
| 09/04/2026 14:32 | 666 | 3.656 |
| 09/04/2026 14:32 | 45 | 3.656 |
| 09/04/2026 14:32 | 588 | 3.658 |
| 09/04/2026 14:32 | 500 | 3.66 |
| 09/04/2026 14:32 | 587 | 3.66 |
| 09/04/2026 14:32 | 720 | 3.66 |
| 09/04/2026 14:31 | 5000 | 3.662 |
| 09/04/2026 14:31 | 720 | 3.662 |
| 09/04/2026 14:31 | 684 | 3.662 |
| 09/04/2026 14:31 | 832 | 3.662 |
| 09/04/2026 14:30 | 1180 | 3.66 |
| 09/04/2026 14:30 | 2400 | 3.66 |
| 09/04/2026 14:30 | 13171 | 3.66 |
| 09/04/2026 14:30 | 300 | 3.66 |
| 09/04/2026 14:30 | 2000 | 3.66 |
| 09/04/2026 14:30 | 53 | 3.66 |
| 09/04/2026 14:30 | 5000 | 3.66 |
| 09/04/2026 14:30 | 2000 | 3.66 |
| 09/04/2026 14:30 | 1198 | 3.658 |
| 09/04/2026 14:30 | 1217 | 3.658 |
| 09/04/2026 14:30 | 300 | 3.656 |
| 09/04/2026 14:30 | 10 | 3.652 |
| 09/04/2026 14:30 | 1 | 3.652 |
| 09/04/2026 14:30 | 588 | 3.654 |
| 09/04/2026 14:30 | 1201 | 3.654 |
| 09/04/2026 14:30 | 16227 | 3.658 |
| 09/04/2026 14:30 | 23083 | 3.658 |
| 09/04/2026 14:30 | 8111 | 3.658 |
| 09/04/2026 14:30 | 2730 | 3.658 |
| 09/04/2026 14:30 | 912 | 3.658 |
| 09/04/2026 14:29 | 97 | 3.656 |
| 09/04/2026 14:29 | 943 | 3.656 |
| 09/04/2026 14:29 | 100 | 3.656 |
| 09/04/2026 14:29 | 527 | 3.654 |
| 09/04/2026 14:29 | 38 | 3.654 |
| 09/04/2026 14:29 | 40000 | 3.654 |
| 09/04/2026 14:29 | 1240 | 3.654 |
| 09/04/2026 14:29 | 154 | 3.654 |
| 09/04/2026 14:29 | 480 | 3.654 |
| 09/04/2026 14:29 | 406 | 3.654 |
| 09/04/2026 14:21 | 713 | 3.654 |
| 09/04/2026 14:21 | 720 | 3.654 |
| 09/04/2026 14:21 | 215 | 3.654 |
| 09/04/2026 14:21 | 17 | 3.654 |
| 09/04/2026 14:16 | 916 | 3.658 |
| 09/04/2026 14:16 | 1084 | 3.658 |
| 09/04/2026 14:16 | 720 | 3.656 |
| 09/04/2026 14:16 | 2332 | 3.654 |
| 09/04/2026 14:16 | 7056 | 3.656 |
| 09/04/2026 14:16 | 2352 | 3.656 |
| 09/04/2026 14:16 | 2352 | 3.656 |
| 09/04/2026 14:16 | 5908 | 3.656 |
| 09/04/2026 14:15 | 660 | 3.656 |
| 09/04/2026 14:15 | 2030 | 3.656 |
| 09/04/2026 14:11 | 500 | 3.656 |
| 09/04/2026 14:10 | 332 | 3.656 |
| 09/04/2026 14:10 | 1368 | 3.656 |
| 09/04/2026 14:10 | 301 | 3.656 |
| 09/04/2026 14:10 | 661 | 3.656 |
| 09/04/2026 14:10 | 208 | 3.656 |
| 09/04/2026 14:09 | 301 | 3.656 |
| 09/04/2026 14:09 | 711 | 3.656 |
| 09/04/2026 14:09 | 2500 | 3.656 |
| 09/04/2026 14:09 | 8961 | 3.656 |
| 09/04/2026 14:09 | 720 | 3.656 |
| 09/04/2026 14:08 | 684 | 3.656 |
| 09/04/2026 14:05 | 36 | 3.654 |
| 09/04/2026 14:05 | 503 | 3.654 |
| 09/04/2026 14:05 | 2052 | 3.654 |
| 09/04/2026 14:05 | 1253 | 3.654 |
| 09/04/2026 14:05 | 2352 | 3.654 |
| 09/04/2026 14:05 | 1248 | 3.654 |
| 09/04/2026 14:05 | 2352 | 3.654 |
| 09/04/2026 14:05 | 4704 | 3.654 |
| 09/04/2026 14:05 | 5706 | 3.654 |
| 09/04/2026 14:05 | 333 | 3.654 |
| 09/04/2026 14:04 | 4000 | 3.652 |
| 09/04/2026 14:04 | 2200 | 3.654 |
| 09/04/2026 14:03 | 50 | 3.654 |
| 09/04/2026 13:55 | 485 | 3.656 |
| 09/04/2026 13:55 | 1255 | 3.654 |
| 09/04/2026 13:55 | 4000 | 3.654 |
| 09/04/2026 13:55 | 958 | 3.654 |
| 09/04/2026 13:55 | 1553 | 3.654 |
| 09/04/2026 13:55 | 181 | 3.654 |
| 09/04/2026 13:55 | 3144 | 3.654 |
| 09/04/2026 13:55 | 700 | 3.654 |
| 09/04/2026 13:55 | 1800 | 3.654 |
| 09/04/2026 13:55 | 720 | 3.654 |
| 09/04/2026 13:55 | 1039 | 3.654 |
| 09/04/2026 13:55 | 517 | 3.654 |
| 09/04/2026 13:55 | 1036 | 3.652 |
| 09/04/2026 13:54 | 309 | 3.652 |
| 09/04/2026 13:52 | 100 | 3.654 |
| 09/04/2026 13:49 | 100 | 3.652 |
| 09/04/2026 13:47 | 79 | 3.652 |
| 09/04/2026 13:47 | 148 | 3.652 |
| 09/04/2026 13:47 | 226 | 3.652 |
| 09/04/2026 13:47 | 227 | 3.652 |
| 09/04/2026 13:47 | 341 | 3.652 |
| 09/04/2026 13:46 | 100 | 3.652 |
| 09/04/2026 13:45 | 91 | 3.65 |
| 09/04/2026 13:43 | 690 | 3.65 |
| 09/04/2026 13:43 | 303 | 3.65 |
| 09/04/2026 13:43 | 3000 | 3.65 |
| 09/04/2026 13:43 | 3329 | 3.65 |
| 09/04/2026 13:43 | 1000 | 3.65 |
| 09/04/2026 13:43 | 39 | 3.65 |
| 09/04/2026 13:43 | 1832 | 3.65 |
| 09/04/2026 13:43 | 10000 | 3.65 |
| 09/04/2026 13:43 | 700 | 3.65 |
| 09/04/2026 13:43 | 2500 | 3.65 |
| 09/04/2026 13:43 | 1645 | 3.65 |
| 09/04/2026 13:43 | 1995 | 3.65 |
| 09/04/2026 13:43 | 2490 | 3.65 |
| 09/04/2026 13:43 | 481 | 3.65 |
| 09/04/2026 13:43 | 30 | 3.65 |
| 09/04/2026 13:39 | 117 | 3.65 |
| 09/04/2026 13:39 | 458 | 3.65 |
| 09/04/2026 13:38 | 302 | 3.648 |
| 09/04/2026 13:38 | 1850 | 3.648 |
| 09/04/2026 13:38 | 3563 | 3.648 |
| 09/04/2026 13:38 | 437 | 3.648 |
| 09/04/2026 13:38 | 283 | 3.648 |
| 09/04/2026 13:38 | 767 | 3.648 |
| 09/04/2026 13:33 | 300 | 3.646 |
| 09/04/2026 13:33 | 1018 | 3.646 |
| 09/04/2026 13:33 | 313 | 3.646 |
| 09/04/2026 13:33 | 5000 | 3.646 |
| 09/04/2026 13:33 | 1425 | 3.646 |
| 09/04/2026 13:32 | 12075 | 3.646 |
| 09/04/2026 13:32 | 1096 | 3.646 |
| 09/04/2026 13:32 | 302 | 3.644 |
| 09/04/2026 13:32 | 200 | 3.644 |
| 09/04/2026 13:32 | 1029 | 3.644 |
| 09/04/2026 13:28 | 821 | 3.642 |
| 09/04/2026 13:28 | 302 | 3.642 |
| 09/04/2026 13:26 | 1 | 3.64 |
| 09/04/2026 13:26 | 756 | 3.638 |
| 09/04/2026 13:26 | 617 | 3.638 |
| 09/04/2026 13:26 | 1558 | 3.638 |
| 09/04/2026 13:26 | 2437 | 3.638 |
| 09/04/2026 13:26 | 1084 | 3.638 |
| 09/04/2026 13:26 | 5009 | 3.638 |
| 09/04/2026 13:26 | 2678 | 3.638 |
| 09/04/2026 13:26 | 657 | 3.64 |
| 09/04/2026 13:26 | 4774 | 3.64 |
| 09/04/2026 13:26 | 1035 | 3.64 |
| 09/04/2026 13:26 | 1557 | 3.64 |
| 09/04/2026 13:26 | 720 | 3.64 |
| 09/04/2026 13:26 | 2857 | 3.64 |
| 09/04/2026 13:26 | 1267 | 3.64 |
| 09/04/2026 13:26 | 4742 | 3.64 |
| 09/04/2026 13:26 | 6069 | 3.64 |
| 09/04/2026 13:26 | 931 | 3.64 |
| 09/04/2026 13:26 | 309 | 3.642 |
| 09/04/2026 13:26 | 1557 | 3.642 |
| 09/04/2026 13:26 | 720 | 3.642 |
| 09/04/2026 13:26 | 1012 | 3.642 |
| 09/04/2026 13:26 | 2663 | 3.642 |
| 09/04/2026 13:26 | 2360 | 3.642 |
| 09/04/2026 13:26 | 4720 | 3.642 |
| 09/04/2026 13:26 | 1180 | 3.642 |
| 09/04/2026 13:26 | 590 | 3.642 |
| 09/04/2026 13:26 | 1180 | 3.642 |
| 09/04/2026 13:26 | 4951 | 3.642 |
| 09/04/2026 13:26 | 10 | 3.642 |
| 09/04/2026 13:19 | 120 | 3.644 |
| 09/04/2026 13:18 | 306 | 3.642 |
| 09/04/2026 13:18 | 720 | 3.642 |
| 09/04/2026 13:18 | 1058 | 3.642 |
| 09/04/2026 13:15 | 720 | 3.642 |
| 09/04/2026 13:14 | 2000 | 3.643 |
| 09/04/2026 13:13 | 4680 | 3.642 |
| 09/04/2026 13:13 | 5088 | 3.642 |
| 09/04/2026 13:11 | 1051 | 3.642 |
| 09/04/2026 13:11 | 400 | 3.642 |
| 09/04/2026 13:11 | 677 | 3.642 |
| 09/04/2026 13:07 | 1431 | 3.64 |
| 09/04/2026 13:07 | 2552 | 3.64 |
| 09/04/2026 13:07 | 1017 | 3.64 |
| 09/04/2026 13:06 | 1345 | 3.64 |
| 09/04/2026 13:06 | 3543 | 3.64 |
| 09/04/2026 13:06 | 5112 | 3.64 |
| 09/04/2026 13:04 | 313 | 3.64 |
| 09/04/2026 13:04 | 407 | 3.64 |
| 09/04/2026 13:04 | 416 | 3.64 |
| 09/04/2026 13:04 | 223 | 3.64 |
| 09/04/2026 13:04 | 449 | 3.64 |
| 09/04/2026 13:04 | 640 | 3.64 |
| 09/04/2026 13:02 | 400 | 3.642 |
| 09/04/2026 13:00 | 300 | 3.642 |
| 09/04/2026 13:00 | 3700 | 3.642 |
| 09/04/2026 13:00 | 313 | 3.64 |
| 09/04/2026 12:58 | 36 | 3.636 |
| 09/04/2026 12:56 | 720 | 3.636 |
| 09/04/2026 12:56 | 1559 | 3.636 |
| 09/04/2026 12:56 | 1215 | 3.636 |
| 09/04/2026 12:56 | 1063 | 3.636 |
| 09/04/2026 12:56 | 591 | 3.638 |
| 09/04/2026 12:56 | 222 | 3.638 |
| 09/04/2026 12:54 | 1051 | 3.638 |
| 09/04/2026 12:54 | 720 | 3.638 |
| 09/04/2026 12:54 | 15 | 3.638 |
| 09/04/2026 12:54 | 576 | 3.638 |
| 09/04/2026 12:54 | 247 | 3.638 |
| 09/04/2026 12:54 | 517 | 3.638 |
| 09/04/2026 12:54 | 11 | 3.638 |
| 09/04/2026 12:54 | 303 | 3.638 |
| 09/04/2026 12:54 | 2076 | 3.638 |
| 09/04/2026 12:54 | 2674 | 3.638 |
| 09/04/2026 12:49 | 500 | 3.638 |
| 09/04/2026 12:49 | 5768 | 3.638 |
| 09/04/2026 12:47 | 232 | 3.638 |
| 09/04/2026 12:46 | 823 | 3.636 |
| 09/04/2026 12:46 | 559 | 3.636 |
| 09/04/2026 12:46 | 2127 | 3.636 |
| 09/04/2026 12:46 | 314 | 3.636 |
| 09/04/2026 12:46 | 400 | 3.636 |
| 09/04/2026 12:46 | 482 | 3.636 |
| 09/04/2026 12:41 | 796 | 3.634 |
| 09/04/2026 12:41 | 313 | 3.634 |
| 09/04/2026 12:41 | 592 | 3.634 |
| 09/04/2026 12:41 | 945 | 3.634 |
| 09/04/2026 12:41 | 720 | 3.634 |
| 09/04/2026 12:40 | 40 | 3.634 |
| 09/04/2026 12:40 | 1069 | 3.634 |
| 09/04/2026 12:40 | 303 | 3.634 |
| 09/04/2026 12:40 | 8940 | 3.634 |
| 09/04/2026 12:40 | 1050 | 3.634 |
| 09/04/2026 12:40 | 400 | 3.634 |
| 09/04/2026 12:40 | 1260 | 3.634 |
| 09/04/2026 12:40 | 1665 | 3.634 |
| 09/04/2026 12:40 | 2749 | 3.632 |
| 09/04/2026 12:35 | 123 | 3.632 |
| 09/04/2026 12:35 | 150 | 3.632 |
| 09/04/2026 12:35 | 122 | 3.632 |
| 09/04/2026 12:35 | 123 | 3.632 |
| 09/04/2026 12:35 | 720 | 3.632 |
| 09/04/2026 12:33 | 351 | 3.632 |
| 09/04/2026 12:33 | 720 | 3.632 |
| 09/04/2026 12:33 | 592 | 3.632 |
| 09/04/2026 12:33 | 674 | 3.632 |
| 09/04/2026 12:33 | 343 | 3.632 |
| 09/04/2026 12:33 | 599 | 3.632 |
| 09/04/2026 12:33 | 117 | 3.632 |
| 09/04/2026 12:33 | 311 | 3.632 |
| 09/04/2026 12:33 | 592 | 3.632 |
| 09/04/2026 12:33 | 420 | 3.632 |
| 09/04/2026 12:33 | 177 | 3.632 |
| 09/04/2026 12:29 | 620 | 3.634 |
| 09/04/2026 12:29 | 592 | 3.634 |
| 09/04/2026 12:29 | 1673 | 3.634 |
| 09/04/2026 12:29 | 177 | 3.634 |
| 09/04/2026 12:26 | 720 | 3.634 |
| 09/04/2026 12:26 | 469 | 3.634 |
| 09/04/2026 12:26 | 122 | 3.634 |
| 09/04/2026 12:26 | 292 | 3.634 |
| 09/04/2026 12:26 | 299 | 3.634 |
| 09/04/2026 12:26 | 14 | 3.634 |
| 09/04/2026 12:25 | 786 | 3.634 |
| 09/04/2026 12:25 | 289 | 3.634 |
| 09/04/2026 12:25 | 256 | 3.634 |
| 09/04/2026 12:25 | 3100 | 3.634 |
| 09/04/2026 12:25 | 711 | 3.634 |
| 09/04/2026 12:25 | 17352 | 3.634 |
| 09/04/2026 12:25 | 19220 | 3.634 |
| 09/04/2026 12:25 | 3428 | 3.634 |
| 09/04/2026 12:25 | 691 | 3.634 |
| 09/04/2026 12:24 | 18 | 3.632 |
| 09/04/2026 12:24 | 318 | 3.632 |
| 09/04/2026 12:24 | 400 | 3.632 |
| 09/04/2026 12:23 | 3000 | 3.632 |
| 09/04/2026 12:23 | 400 | 3.632 |
| 09/04/2026 12:23 | 2600 | 3.632 |
| 09/04/2026 12:22 | 593 | 3.63 |
| 09/04/2026 12:22 | 615 | 3.63 |
| 09/04/2026 12:19 | 810 | 3.63 |
| 09/04/2026 12:19 | 889 | 3.63 |
| 09/04/2026 12:19 | 82 | 3.63 |
| 09/04/2026 12:18 | 398 | 3.63 |
| 09/04/2026 12:14 | 100 | 3.63 |
| 09/04/2026 12:13 | 200 | 3.63 |
| 09/04/2026 12:11 | 109 | 3.628 |
| 09/04/2026 12:11 | 1814 | 3.628 |
| 09/04/2026 12:09 | 500 | 3.628 |
| 09/04/2026 12:07 | 593 | 3.626 |
| 09/04/2026 12:06 | 583 | 3.626 |
| 09/04/2026 12:06 | 440 | 3.626 |
| 09/04/2026 12:06 | 307 | 3.626 |
| 09/04/2026 12:06 | 139 | 3.626 |
| 09/04/2026 12:06 | 720 | 3.626 |
| 09/04/2026 12:06 | 97 | 3.626 |
| 09/04/2026 12:03 | 583 | 3.624 |
| 09/04/2026 12:03 | 123 | 3.624 |
| 09/04/2026 12:03 | 339 | 3.624 |
| 09/04/2026 12:03 | 218 | 3.624 |
| 09/04/2026 12:03 | 40 | 3.624 |
| 09/04/2026 12:03 | 143 | 3.624 |
| 09/04/2026 12:03 | 237 | 3.624 |
| 09/04/2026 12:03 | 227 | 3.624 |
| 09/04/2026 12:02 | 4500 | 3.624 |
| 09/04/2026 12:00 | 720 | 3.622 |
| 09/04/2026 12:00 | 1582 | 3.622 |
| 09/04/2026 12:00 | 345 | 3.622 |
| 09/04/2026 12:00 | 1682 | 3.62 |
| 09/04/2026 12:00 | 304 | 3.62 |
| 09/04/2026 11:59 | 1546 | 3.624 |
| 09/04/2026 11:59 | 102 | 3.624 |
| 09/04/2026 11:59 | 308 | 3.624 |
| 09/04/2026 11:59 | 1042 | 3.624 |
| 09/04/2026 11:59 | 881 | 3.624 |
| 09/04/2026 11:59 | 1563 | 3.626 |
| 09/04/2026 11:59 | 40000 | 3.626 |
| 09/04/2026 11:59 | 1091 | 3.626 |
| 09/04/2026 11:59 | 1800 | 3.626 |
| 09/04/2026 11:59 | 592 | 3.628 |
| 09/04/2026 11:59 | 1355 | 3.628 |
| 09/04/2026 11:59 | 1092 | 3.628 |
| 09/04/2026 11:59 | 592 | 3.63 |
| 09/04/2026 11:59 | 1050 | 3.63 |
| 09/04/2026 11:59 | 81 | 3.632 |
| 09/04/2026 11:59 | 1068 | 3.632 |
| 09/04/2026 11:59 | 303 | 3.632 |
| 09/04/2026 11:59 | 1177 | 3.632 |
| 09/04/2026 11:59 | 600 | 3.632 |
| 09/04/2026 11:58 | 624 | 3.634 |
| 09/04/2026 11:58 | 1007 | 3.634 |
| 09/04/2026 11:58 | 169 | 3.634 |
| 09/04/2026 11:56 | 284 | 3.634 |
| 09/04/2026 11:56 | 16889 | 3.634 |
| 09/04/2026 11:56 | 552 | 3.634 |
| 09/04/2026 11:56 | 225 | 3.634 |
| 09/04/2026 11:56 | 100 | 3.634 |
| 09/04/2026 11:56 | 720 | 3.634 |
| 09/04/2026 11:56 | 720 | 3.634 |
| 09/04/2026 11:56 | 854 | 3.634 |
| 09/04/2026 11:56 | 19220 | 3.634 |
| 09/04/2026 11:56 | 720 | 3.634 |
| 09/04/2026 11:56 | 304 | 3.632 |
| 09/04/2026 11:56 | 804 | 3.632 |
| 09/04/2026 11:56 | 200 | 3.632 |
| 09/04/2026 11:54 | 391 | 3.63 |
| 09/04/2026 11:54 | 204 | 3.63 |
| 09/04/2026 11:54 | 761 | 3.63 |
| 09/04/2026 11:54 | 2600 | 3.63 |
| 09/04/2026 11:54 | 34280 | 3.63 |
| 09/04/2026 11:54 | 720 | 3.63 |
| 09/04/2026 11:54 | 5000 | 3.63 |
| 09/04/2026 11:54 | 1345 | 3.63 |
| 09/04/2026 11:54 | 630 | 3.63 |
| 09/04/2026 11:54 | 2215 | 3.63 |
| 09/04/2026 11:54 | 1028 | 3.63 |
| 09/04/2026 11:54 | 1029 | 3.63 |
| 09/04/2026 11:54 | 2876 | 3.63 |
| 09/04/2026 11:54 | 3612 | 3.63 |
| 09/04/2026 11:54 | 597 | 3.628 |
| 09/04/2026 11:54 | 4744 | 3.628 |
| 09/04/2026 11:54 | 13031 | 3.628 |
| 09/04/2026 11:54 | 720 | 3.628 |
| 09/04/2026 11:54 | 304 | 3.628 |
| 09/04/2026 11:54 | 383 | 3.628 |
| 09/04/2026 11:54 | 3311 | 3.628 |
| 09/04/2026 11:54 | 886 | 3.628 |
| 09/04/2026 11:54 | 504 | 3.628 |
| 09/04/2026 11:54 | 1567 | 3.628 |
| 09/04/2026 11:54 | 2769 | 3.628 |
| 09/04/2026 11:54 | 1042 | 3.628 |
| 09/04/2026 11:54 | 141 | 3.628 |
| 09/04/2026 11:54 | 2524 | 3.628 |
| 09/04/2026 11:54 | 4742 | 3.628 |
| 09/04/2026 11:53 | 2761 | 3.626 |
| 09/04/2026 11:50 | 81 | 3.624 |
| 09/04/2026 11:50 | 720 | 3.622 |
| 09/04/2026 11:50 | 1919 | 3.62 |
| 09/04/2026 11:50 | 301 | 3.62 |
| 09/04/2026 11:49 | 39 | 3.618 |
| 09/04/2026 11:49 | 231 | 3.618 |
| 09/04/2026 11:45 | 720 | 3.616 |
| 09/04/2026 11:45 | 505 | 3.616 |
| 09/04/2026 11:43 | 73 | 3.614 |
| 09/04/2026 11:43 | 1206 | 3.614 |
| 09/04/2026 11:43 | 177 | 3.614 |
| 09/04/2026 11:43 | 150 | 3.614 |
| 09/04/2026 11:43 | 348 | 3.614 |
| 09/04/2026 11:43 | 151 | 3.614 |
| 09/04/2026 11:43 | 151 | 3.614 |
| 09/04/2026 11:43 | 372 | 3.614 |
| 09/04/2026 11:43 | 2380 | 3.614 |
| 09/04/2026 11:39 | 720 | 3.612 |
| 09/04/2026 11:39 | 164 | 3.612 |
| 09/04/2026 11:39 | 311 | 3.612 |
| 09/04/2026 11:39 | 45 | 3.612 |
| 09/04/2026 11:38 | 10 | 3.612 |
| 09/04/2026 11:36 | 85 | 3.614 |
| 09/04/2026 11:36 | 16711 | 3.614 |
| 09/04/2026 11:36 | 19220 | 3.614 |
| 09/04/2026 11:36 | 2490 | 3.614 |
| 09/04/2026 11:36 | 1579 | 3.614 |
| 09/04/2026 11:35 | 7074 | 3.616 |
| 09/04/2026 11:35 | 720 | 3.616 |
| 09/04/2026 11:35 | 136 | 3.616 |
| 09/04/2026 11:35 | 2697 | 3.616 |
| 09/04/2026 11:35 | 1189 | 3.616 |
| 09/04/2026 11:35 | 1189 | 3.616 |
| 09/04/2026 11:35 | 498 | 3.616 |
| 09/04/2026 11:35 | 420 | 3.616 |
| 09/04/2026 11:35 | 1189 | 3.616 |
| 09/04/2026 11:35 | 4888 | 3.616 |
| 09/04/2026 11:34 | 454 | 3.616 |
| 09/04/2026 11:34 | 1394 | 3.616 |
| 09/04/2026 11:29 | 2854 | 3.619 |
| 09/04/2026 11:29 | 3000 | 3.62 |
| 09/04/2026 11:29 | 7400 | 3.62 |
| 09/04/2026 11:29 | 1000 | 3.62 |
| 09/04/2026 11:29 | 3688 | 3.62 |
| 09/04/2026 11:29 | 3000 | 3.62 |
| 09/04/2026 11:29 | 431 | 3.622 |
| 09/04/2026 11:29 | 304 | 3.622 |
| 09/04/2026 11:29 | 1387 | 3.622 |
| 09/04/2026 11:29 | 1565 | 3.622 |
| 09/04/2026 11:29 | 11333 | 3.622 |
| 09/04/2026 11:29 | 1565 | 3.622 |
| 09/04/2026 11:29 | 1009 | 3.622 |
| 09/04/2026 11:28 | 720 | 3.624 |
| 09/04/2026 11:28 | 18 | 3.624 |
| 09/04/2026 11:28 | 76 | 3.626 |
| 09/04/2026 11:26 | 381 | 3.626 |
| 09/04/2026 11:26 | 1600 | 3.626 |
| 09/04/2026 11:26 | 400 | 3.626 |
| 09/04/2026 11:26 | 720 | 3.626 |
| 09/04/2026 11:26 | 750 | 3.626 |
| 09/04/2026 11:26 | 1600 | 3.626 |
| 09/04/2026 11:26 | 1565 | 3.626 |
| 09/04/2026 11:26 | 218 | 3.626 |
| 09/04/2026 11:26 | 123 | 3.626 |
| 09/04/2026 11:26 | 720 | 3.626 |
| 09/04/2026 11:26 | 456 | 3.626 |
| 09/04/2026 11:26 | 928 | 3.626 |
| 09/04/2026 11:26 | 800 | 3.626 |
| 09/04/2026 11:26 | 1337 | 3.626 |
| 09/04/2026 11:26 | 305 | 3.626 |
| 09/04/2026 11:26 | 1051 | 3.626 |
| 09/04/2026 11:26 | 527 | 3.626 |
| 09/04/2026 11:25 | 40000 | 3.624 |
| 09/04/2026 11:25 | 1379 | 3.624 |
| 09/04/2026 11:24 | 862 | 3.626 |
| 09/04/2026 11:24 | 638 | 3.626 |
| 09/04/2026 11:24 | 76 | 3.626 |
| 09/04/2026 11:23 | 2127 | 3.626 |
| 09/04/2026 11:21 | 877 | 3.626 |
| 09/04/2026 11:21 | 1440 | 3.626 |
| 09/04/2026 11:21 | 2683 | 3.626 |
| 09/04/2026 11:20 | 1563 | 3.628 |
| 09/04/2026 11:20 | 1293 | 3.628 |
| 09/04/2026 11:20 | 1029 | 3.628 |
| 09/04/2026 11:20 | 720 | 3.628 |
| 09/04/2026 11:20 | 2215 | 3.628 |
| 09/04/2026 11:20 | 556 | 3.628 |
| 09/04/2026 11:20 | 711 | 3.628 |
| 09/04/2026 11:20 | 3933 | 3.628 |
| 09/04/2026 11:14 | 1500 | 3.63 |
| 09/04/2026 11:11 | 1046 | 3.63 |
| 09/04/2026 11:11 | 351 | 3.63 |
| 09/04/2026 11:11 | 370 | 3.63 |
| 09/04/2026 11:11 | 313 | 3.63 |
| 09/04/2026 11:10 | 2526 | 3.632 |
| 09/04/2026 11:10 | 23 | 3.632 |
| 09/04/2026 11:10 | 22 | 3.632 |
| 09/04/2026 11:08 | 720 | 3.632 |
| 09/04/2026 11:08 | 1009 | 3.632 |
| 09/04/2026 11:08 | 1136 | 3.632 |
| 09/04/2026 11:08 | 1200 | 3.632 |
| 09/04/2026 11:08 | 677 | 3.632 |
| 09/04/2026 11:05 | 440 | 3.63 |
| 09/04/2026 11:05 | 720 | 3.63 |
| 09/04/2026 11:04 | 355 | 3.63 |
| 09/04/2026 11:04 | 720 | 3.63 |
| 09/04/2026 11:04 | 1250 | 3.629 |
| 09/04/2026 11:02 | 815 | 3.63 |
| 09/04/2026 11:02 | 2347 | 3.63 |
| 09/04/2026 11:02 | 4736 | 3.63 |
| 09/04/2026 11:02 | 2368 | 3.63 |
| 09/04/2026 11:02 | 2368 | 3.63 |
| 09/04/2026 11:02 | 4970 | 3.63 |
| 09/04/2026 11:02 | 1028 | 3.63 |
| 09/04/2026 11:02 | 2368 | 3.63 |
| 09/04/2026 11:02 | 362 | 3.63 |
| 09/04/2026 11:00 | 1000 | 3.628 |
| 09/04/2026 10:59 | 535 | 3.63 |
| 09/04/2026 10:59 | 1440 | 3.63 |
| 09/04/2026 10:59 | 1716 | 3.63 |
| 09/04/2026 10:58 | 1115 | 3.632 |
| 09/04/2026 10:56 | 3820 | 3.63 |
| 09/04/2026 10:56 | 460 | 3.63 |
| 09/04/2026 10:56 | 720 | 3.63 |
| 09/04/2026 10:53 | 704 | 3.63 |
| 09/04/2026 10:53 | 720 | 3.63 |
| 09/04/2026 10:52 | 720 | 3.628 |
| 09/04/2026 10:51 | 1069 | 3.628 |
| 09/04/2026 10:51 | 720 | 3.628 |
| 09/04/2026 10:51 | 887 | 3.628 |
| 09/04/2026 10:50 | 1000 | 3.629 |
| 09/04/2026 10:49 | 1012 | 3.628 |
| 09/04/2026 10:49 | 720 | 3.628 |
| 09/04/2026 10:49 | 720 | 3.628 |
| 09/04/2026 10:49 | 258 | 3.628 |
| 09/04/2026 10:48 | 121 | 3.628 |
| 09/04/2026 10:48 | 43 | 3.628 |
| 09/04/2026 10:45 | 341 | 3.628 |
| 09/04/2026 10:45 | 36 | 3.629 |
| 09/04/2026 10:45 | 1533 | 3.628 |
| 09/04/2026 10:45 | 27 | 3.628 |
| 09/04/2026 10:43 | 189 | 3.626 |
| 09/04/2026 10:43 | 720 | 3.626 |
| 09/04/2026 10:43 | 924 | 3.626 |
| 09/04/2026 10:42 | 408 | 3.624 |
| 09/04/2026 10:37 | 720 | 3.626 |
| 09/04/2026 10:37 | 720 | 3.626 |
| 09/04/2026 10:37 | 1500 | 3.626 |
| 09/04/2026 10:36 | 14 | 3.628 |
| 09/04/2026 10:33 | 150 | 3.628 |
| 09/04/2026 10:30 | 426 | 3.628 |
| 09/04/2026 10:30 | 104 | 3.628 |
| 09/04/2026 10:30 | 720 | 3.628 |
| 09/04/2026 10:30 | 997 | 3.626 |
| 09/04/2026 10:23 | 33 | 3.628 |
| 09/04/2026 10:22 | 611 | 3.628 |
| 09/04/2026 10:18 | 88 | 3.63 |
| 09/04/2026 10:18 | 500 | 3.63 |
| 09/04/2026 10:18 | 274 | 3.632 |
| 09/04/2026 10:18 | 592 | 3.632 |
| 09/04/2026 10:14 | 1600 | 3.634 |
| 09/04/2026 10:13 | 303 | 3.634 |
| 09/04/2026 10:13 | 1742 | 3.634 |
| 09/04/2026 10:13 | 5137 | 3.634 |
| 09/04/2026 10:12 | 426 | 3.634 |
| 09/04/2026 10:12 | 118 | 3.634 |
| 09/04/2026 10:12 | 500 | 3.634 |
| 09/04/2026 10:12 | 122 | 3.634 |
| 09/04/2026 10:12 | 411 | 3.634 |
| 09/04/2026 10:09 | 1000 | 3.632 |
| 09/04/2026 10:07 | 23 | 3.636 |
| 09/04/2026 10:03 | 720 | 3.634 |
| 09/04/2026 10:03 | 1375 | 3.636 |
| 09/04/2026 10:03 | 2086 | 3.636 |
| 09/04/2026 10:00 | 703 | 3.634 |
| 09/04/2026 10:00 | 720 | 3.634 |
| 09/04/2026 10:00 | 573 | 3.636 |
| 09/04/2026 09:59 | 225 | 3.636 |
| 09/04/2026 09:59 | 720 | 3.636 |
| 09/04/2026 09:59 | 20 | 3.636 |
| 09/04/2026 09:58 | 741 | 3.636 |
| 09/04/2026 09:58 | 486 | 3.636 |
| 09/04/2026 09:56 | 20 | 3.636 |
| 09/04/2026 09:56 | 7 | 3.636 |
| 09/04/2026 09:55 | 566 | 3.636 |
| 09/04/2026 09:53 | 1069 | 3.636 |
| 09/04/2026 09:53 | 1500 | 3.636 |
| 09/04/2026 09:53 | 1375 | 3.636 |
| 09/04/2026 09:53 | 720 | 3.636 |
| 09/04/2026 09:52 | 12 | 3.64 |
| 09/04/2026 09:52 | 300 | 3.636 |
| 09/04/2026 09:50 | 580 | 3.634 |
| 09/04/2026 09:50 | 1559 | 3.634 |
| 09/04/2026 09:50 | 979 | 3.634 |
| 09/04/2026 09:50 | 30 | 3.634 |
| 09/04/2026 09:50 | 45 | 3.636 |
| 09/04/2026 09:50 | 720 | 3.636 |
| 09/04/2026 09:48 | 12 | 3.638 |
| 09/04/2026 09:45 | 194 | 3.636 |
| 09/04/2026 09:45 | 397 | 3.636 |
| 09/04/2026 09:45 | 303 | 3.636 |
| 09/04/2026 09:43 | 406 | 3.638 |
| 09/04/2026 09:43 | 2324 | 3.638 |
| 09/04/2026 09:43 | 2400 | 3.638 |
| 09/04/2026 09:33 | 400 | 3.64 |
| 09/04/2026 09:33 | 6000 | 3.64 |
| 09/04/2026 09:31 | 2500 | 3.638 |
| 09/04/2026 09:30 | 720 | 3.636 |
| 09/04/2026 09:30 | 1016 | 3.636 |
| 09/04/2026 09:26 | 13 | 3.632 |
| 09/04/2026 09:25 | 2000 | 3.63 |
| 09/04/2026 09:23 | 720 | 3.632 |
| 09/04/2026 09:23 | 231 | 3.632 |
| 09/04/2026 09:23 | 137 | 3.632 |
| 09/04/2026 09:23 | 1072 | 3.632 |
| 09/04/2026 09:23 | 1200 | 3.632 |
| 09/04/2026 09:21 | 720 | 3.632 |
| 09/04/2026 09:20 | 303 | 3.63 |
| 09/04/2026 09:20 | 1681 | 3.63 |
| 09/04/2026 09:20 | 1562 | 3.63 |
| 09/04/2026 09:19 | 304 | 3.632 |
| 09/04/2026 09:19 | 838 | 3.632 |
| 09/04/2026 09:19 | 204 | 3.632 |
| 09/04/2026 09:19 | 200 | 3.63 |
| 09/04/2026 09:19 | 306 | 3.63 |
| 09/04/2026 09:19 | 117 | 3.63 |
| 09/04/2026 09:19 | 3186 | 3.63 |
| 09/04/2026 09:19 | 634 | 3.628 |
| 09/04/2026 09:19 | 1185 | 3.628 |
| 09/04/2026 09:19 | 720 | 3.628 |
| 09/04/2026 09:19 | 1185 | 3.628 |
| 09/04/2026 09:19 | 720 | 3.628 |
| 09/04/2026 09:19 | 2370 | 3.628 |
| 09/04/2026 09:17 | 750 | 3.628 |
| 09/04/2026 09:17 | 720 | 3.628 |
| 09/04/2026 09:17 | 304 | 3.628 |
| 09/04/2026 09:16 | 312 | 3.628 |
| 09/04/2026 09:16 | 659 | 3.626 |
| 09/04/2026 09:15 | 782 | 3.626 |
| 09/04/2026 09:15 | 304 | 3.624 |
| 09/04/2026 09:14 | 2145 | 3.626 |
| 09/04/2026 09:14 | 720 | 3.626 |
| 09/04/2026 09:13 | 10 | 3.626 |
| 09/04/2026 09:13 | 720 | 3.626 |
| 09/04/2026 09:13 | 720 | 3.626 |
| 09/04/2026 09:13 | 314 | 3.626 |
| 09/04/2026 09:11 | 741 | 3.63 |
| 09/04/2026 09:11 | 720 | 3.63 |
| 09/04/2026 09:11 | 2929 | 3.63 |
| 09/04/2026 09:11 | 704 | 3.63 |
| 09/04/2026 09:11 | 1560 | 3.63 |
| 09/04/2026 09:11 | 306 | 3.63 |
| 09/04/2026 09:11 | 720 | 3.63 |
| 09/04/2026 09:11 | 1047 | 3.63 |
| 09/04/2026 09:11 | 1563 | 3.63 |
| 09/04/2026 09:11 | 100 | 3.628 |
| 09/04/2026 09:11 | 400 | 3.626 |
| 09/04/2026 09:10 | 312 | 3.624 |
| 09/04/2026 09:10 | 174 | 3.628 |
| 09/04/2026 09:10 | 1288 | 3.628 |
| 09/04/2026 09:10 | 720 | 3.628 |
| 09/04/2026 09:10 | 4015 | 3.628 |
| 09/04/2026 09:10 | 7477 | 3.628 |
| 09/04/2026 09:10 | 4442 | 3.628 |
| 09/04/2026 09:09 | 720 | 3.628 |
| 09/04/2026 09:09 | 500 | 3.628 |
| 09/04/2026 09:09 | 656 | 3.628 |
| 09/04/2026 09:09 | 213 | 3.63 |
| 09/04/2026 09:09 | 169 | 3.63 |
| 09/04/2026 09:09 | 720 | 3.628 |
| 09/04/2026 09:09 | 304 | 3.628 |
| 09/04/2026 09:09 | 891 | 3.628 |
| 09/04/2026 09:09 | 720 | 3.63 |
| 09/04/2026 09:09 | 565 | 3.63 |
| 09/04/2026 09:09 | 916 | 3.63 |
| 09/04/2026 09:09 | 750 | 3.63 |
| 09/04/2026 09:09 | 1340 | 3.63 |
| 09/04/2026 09:09 | 200 | 3.63 |
| 09/04/2026 09:09 | 304 | 3.626 |
| 09/04/2026 09:09 | 10 | 3.626 |
| 09/04/2026 09:09 | 439 | 3.628 |
| 09/04/2026 09:07 | 1566 | 3.624 |
| 09/04/2026 09:07 | 309 | 3.624 |
| 09/04/2026 09:07 | 774 | 3.624 |
| 09/04/2026 09:07 | 218 | 3.624 |
| 09/04/2026 09:07 | 442 | 3.622 |
| 09/04/2026 09:07 | 419 | 3.622 |
| 09/04/2026 09:07 | 294 | 3.622 |
| 09/04/2026 09:07 | 122 | 3.62 |
| 09/04/2026 09:07 | 1099 | 3.62 |
| 09/04/2026 09:07 | 577 | 3.62 |
| 09/04/2026 09:07 | 1536 | 3.62 |
| 09/04/2026 09:07 | 5088 | 3.62 |
| 09/04/2026 09:07 | 720 | 3.618 |
| 09/04/2026 09:07 | 720 | 3.618 |
| 09/04/2026 09:06 | 196 | 3.618 |
| 09/04/2026 09:06 | 720 | 3.618 |
| 09/04/2026 09:06 | 720 | 3.618 |
| 09/04/2026 09:05 | 30 | 3.62 |
| 09/04/2026 09:05 | 90 | 3.62 |
| 09/04/2026 09:05 | 402 | 3.62 |
| 09/04/2026 09:03 | 720 | 3.628 |
| 09/04/2026 09:03 | 1058 | 3.628 |
| 09/04/2026 09:03 | 720 | 3.626 |
| 09/04/2026 09:03 | 1560 | 3.626 |
| 09/04/2026 09:03 | 741 | 3.628 |
| 09/04/2026 09:03 | 750 | 3.628 |
| 09/04/2026 09:02 | 720 | 3.63 |
| 09/04/2026 09:02 | 801 | 3.63 |
| 09/04/2026 09:02 | 12460 | 3.63 |
| 09/04/2026 09:02 | 555 | 3.634 |
| 09/04/2026 09:02 | 57 | 3.634 |
| 09/04/2026 09:01 | 715 | 3.638 |
| 09/04/2026 09:01 | 2364 | 3.638 |
| 09/04/2026 09:01 | 5121 | 3.638 |
| 09/04/2026 09:01 | 419 | 3.642 |
| 09/04/2026 09:01 | 1300 | 3.64 |
| 09/04/2026 09:01 | 720 | 3.64 |
| 09/04/2026 09:01 | 720 | 3.64 |
| 09/04/2026 09:01 | 100 | 3.64 |
| 09/04/2026 09:01 | 3 | 3.64 |
| 09/04/2026 09:00 | 1 | 3.642 |
| 09/04/2026 09:00 | 19 | 3.646 |
| 09/04/2026 09:00 | 288 | 3.646 |
| 09/04/2026 09:00 | 216 | 3.648 |
| 09/04/2026 09:00 | 629 | 3.646 |
| 09/04/2026 09:00 | 670 | 3.644 |
| 09/04/2026 09:00 | 243 | 3.644 |
| 09/04/2026 09:00 | 720 | 3.644 |
| 09/04/2026 09:00 | 711 | 3.644 |
| 09/04/2026 09:00 | 720 | 3.646 |
| 09/04/2026 09:00 | 297 | 3.646 |
| 09/04/2026 09:00 | 365 | 3.646 |
| 09/04/2026 09:00 | 891 | 3.644 |
| 09/04/2026 09:00 | 720 | 3.644 |
| 09/04/2026 09:00 | 407 | 3.644 |
| 09/04/2026 09:00 | 313 | 3.644 |
| 09/04/2026 09:00 | 1060 | 3.644 |
| 09/04/2026 09:00 | 1 | 3.648 |
| 09/04/2026 09:00 | 720 | 3.646 |
| 09/04/2026 09:00 | 383 | 3.646 |
| 09/04/2026 09:00 | 1129 | 3.65 |
| 09/04/2026 09:00 | 50 | 3.65 |
| 09/04/2026 09:00 | 363 | 3.65 |
| 09/04/2026 09:00 | 155 | 3.65 |
| 09/04/2026 09:00 | 2765 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 682 | 3.65 |
| 09/04/2026 09:00 | 2927 | 3.65 |
| 09/04/2026 09:00 | 1064 | 3.65 |
| 09/04/2026 09:00 | 749 | 3.65 |
| 09/04/2026 09:00 | 1767 | 3.65 |
| 09/04/2026 09:00 | 1651 | 3.65 |
| 09/04/2026 09:00 | 2741 | 3.65 |
| 09/04/2026 09:00 | 237 | 3.65 |
| 09/04/2026 09:00 | 1165 | 3.65 |
| 09/04/2026 09:00 | 865 | 3.65 |
| 09/04/2026 09:00 | 680 | 3.65 |
| 09/04/2026 09:00 | 1360 | 3.65 |
| 09/04/2026 09:00 | 680 | 3.65 |
| 09/04/2026 09:00 | 7390 | 3.65 |
| 09/04/2026 09:00 | 536 | 3.65 |
| 09/04/2026 09:00 | 451 | 3.65 |
| 09/04/2026 09:00 | 364 | 3.65 |
| 09/04/2026 09:00 | 9 | 3.65 |
| 09/04/2026 09:00 | 955 | 3.65 |
| 09/04/2026 09:00 | 43 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 4318 | 3.65 |
| 09/04/2026 09:00 | 38 | 3.65 |
| 09/04/2026 09:00 | 330 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 6 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 311 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 171 | 3.65 |
| 09/04/2026 09:00 | 4 | 3.65 |
| 09/04/2026 09:00 | 344 | 3.65 |
| 09/04/2026 09:00 | 21 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 96 | 3.65 |
| 09/04/2026 09:00 | 139 | 3.65 |
| 09/04/2026 09:00 | 212 | 3.65 |
| 09/04/2026 09:00 | 364 | 3.65 |
| 09/04/2026 09:00 | 105 | 3.65 |
| 09/04/2026 09:00 | 291 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 4 | 3.65 |
| 09/04/2026 09:00 | 2026 | 3.65 |
| 09/04/2026 09:00 | 2079 | 3.65 |
| 09/04/2026 09:00 | 408 | 3.65 |
| 09/04/2026 09:00 | 554 | 3.65 |
| 09/04/2026 09:00 | 1205 | 3.65 |
| 09/04/2026 09:00 | 642 | 3.65 |
| 09/04/2026 09:00 | 70 | 3.65 |
| 09/04/2026 09:00 | 71 | 3.65 |
| 09/04/2026 09:00 | 1139 | 3.65 |
| 09/04/2026 09:00 | 1171 | 3.65 |
| 09/04/2026 09:00 | 79 | 3.65 |
| 09/04/2026 09:00 | 552 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 71 | 3.65 |
| 09/04/2026 09:00 | 5 | 3.65 |
| 09/04/2026 09:00 | 4 | 3.65 |
| 09/04/2026 09:00 | 79 | 3.65 |
| 09/04/2026 09:00 | 2 | 3.65 |
| 09/04/2026 09:00 | 44 | 3.65 |
| 09/04/2026 09:00 | 263 | 3.65 |
| 09/04/2026 09:00 | 652 | 3.65 |
| 09/04/2026 09:00 | 112 | 3.65 |
| 09/04/2026 09:00 | 17 | 3.65 |
| 09/04/2026 09:00 | 171 | 3.65 |
| 09/04/2026 09:00 | 1804 | 3.65 |
| 09/04/2026 09:00 | 9 | 3.65 |
| 09/04/2026 09:00 | 85 | 3.65 |
| 09/04/2026 09:00 | 12 | 3.65 |
| 09/04/2026 09:00 | 122 | 3.65 |
| 09/04/2026 09:00 | 2 | 3.65 |
| 09/04/2026 09:00 | 2 | 3.65 |
| 09/04/2026 09:00 | 843 | 3.65 |
| 09/04/2026 09:00 | 8 | 3.65 |
| 09/04/2026 09:00 | 521 | 3.65 |
| 09/04/2026 09:00 | 3 | 3.65 |
| 09/04/2026 09:00 | 329 | 3.65 |
| 09/04/2026 09:00 | 171 | 3.65 |
| 09/04/2026 09:00 | 1315 | 3.65 |
| 09/04/2026 09:00 | 331 | 3.65 |
| 09/04/2026 09:00 | 1 | 3.65 |
| 09/04/2026 09:00 | 268 | 3.65 |
| 09/04/2026 09:00 | 300 | 3.65 |
| 09/04/2026 09:00 | 432 | 3.65 |
| 09/04/2026 09:00 | 10 | 3.65 |
| 09/04/2026 09:00 | 8 | 3.65 |