UNICAJA BANCO Br
UNI
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:40:24
Bid
04/30/2026 - 10:40:28
Bid
Volume 		Ask
04/30/2026 - 10:40:24
Ask
Volume
2.722
-0.006 ( -0.22% )
2.722
1,384
2.724
23,451
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:40 940 2.722
04/30/2026 10:40 20 2.722
04/30/2026 10:40 2369 2.722
04/30/2026 10:40 76 2.724
04/30/2026 10:40 76 2.724
04/30/2026 10:39 1823 2.724
04/30/2026 10:39 2100 2.724
04/30/2026 10:39 981 2.724
04/30/2026 10:39 940 2.722
04/30/2026 10:39 249 2.722
04/30/2026 10:38 70 2.72
04/30/2026 10:38 110 2.72
04/30/2026 10:36 494 2.72
04/30/2026 10:36 1436 2.72
04/30/2026 10:35 52 2.72
04/30/2026 10:35 599 2.72
04/30/2026 10:35 88 2.72
04/30/2026 10:35 1133 2.72
04/30/2026 10:34 68 2.722
04/30/2026 10:33 940 2.724
04/30/2026 10:33 2498 2.724
04/30/2026 10:33 270 2.724
04/30/2026 10:33 1011 2.724
04/30/2026 10:33 1455 2.724
04/30/2026 10:33 1203 2.724
04/30/2026 10:33 3540 2.724
04/30/2026 10:33 2100 2.724
04/30/2026 10:33 2223 2.724
04/30/2026 10:33 125 2.724
04/30/2026 10:33 940 2.724
04/30/2026 10:33 2100 2.724
04/30/2026 10:33 1376 2.724
04/30/2026 10:33 9881 2.724
04/30/2026 10:33 6568 2.724
04/30/2026 10:33 3782 2.724
04/30/2026 10:33 1848 2.726
04/30/2026 10:33 2184 2.726
04/30/2026 10:33 940 2.726
04/30/2026 10:33 2201 2.724
04/30/2026 10:33 940 2.724
04/30/2026 10:33 1831 2.724
04/30/2026 10:32 940 2.722
04/30/2026 10:30 774 2.722
04/30/2026 10:30 940 2.722
04/30/2026 10:30 416 2.722
04/30/2026 10:30 44 2.722
04/30/2026 10:30 1423 2.72
04/30/2026 10:30 580 2.72
04/30/2026 10:30 260 2.72
04/30/2026 10:29 410 2.718
04/30/2026 10:29 40000 2.718
04/30/2026 10:29 1964 2.718
04/30/2026 10:29 36 2.718
04/30/2026 10:28 15 2.716
04/30/2026 10:28 680 2.716
04/30/2026 10:28 811 2.714
04/30/2026 10:28 297 2.714
04/30/2026 10:28 1959 2.714
04/30/2026 10:27 940 2.712
04/30/2026 10:27 1498 2.712
04/30/2026 10:27 407 2.712
04/30/2026 10:27 940 2.712
04/30/2026 10:27 745 2.712
04/30/2026 10:27 2190 2.712
04/30/2026 10:27 2829 2.712
04/30/2026 10:27 1368 2.712
04/30/2026 10:27 2100 2.712
04/30/2026 10:27 1008 2.712
04/30/2026 10:26 940 2.71
04/30/2026 10:24 412 2.708
04/30/2026 10:24 3149 2.708
04/30/2026 10:24 987 2.708
04/30/2026 10:24 940 2.708
04/30/2026 10:24 432 2.708
04/30/2026 10:24 1054 2.708
04/30/2026 10:24 1359 2.706
04/30/2026 10:24 407 2.706
04/30/2026 10:24 793 2.706
04/30/2026 10:24 18120 2.706
04/30/2026 10:24 1008 2.706
04/30/2026 10:23 622 2.704
04/30/2026 10:23 940 2.704
04/30/2026 10:23 717 2.702
04/30/2026 10:23 2195 2.702
04/30/2026 10:23 40 2.702
04/30/2026 10:23 5000 2.702
04/30/2026 10:23 40000 2.702
04/30/2026 10:23 1400 2.702
04/30/2026 10:22 6470 2.704
04/30/2026 10:22 52 2.704
04/30/2026 10:22 411 2.704
04/30/2026 10:22 50 2.704
04/30/2026 10:21 496 2.706
04/30/2026 10:21 54 2.706
04/30/2026 10:21 400 2.706
04/30/2026 10:21 1599 2.708
04/30/2026 10:21 70 2.708
04/30/2026 10:20 940 2.71
04/30/2026 10:20 70 2.71
04/30/2026 10:19 529 2.71
04/30/2026 10:18 940 2.71
04/30/2026 10:18 985 2.71
04/30/2026 10:18 68 2.71
04/30/2026 10:15 11 2.71
04/30/2026 10:15 31 2.71
04/30/2026 10:14 1294 2.71
04/30/2026 10:14 48 2.71
04/30/2026 10:14 106 2.71
04/30/2026 10:14 64 2.71
04/30/2026 10:13 34 2.71
04/30/2026 10:11 10 2.71
04/30/2026 10:10 858 2.71
04/30/2026 10:10 2213 2.71
04/30/2026 10:09 200 2.71
04/30/2026 10:08 459 2.71
04/30/2026 10:08 4223 2.71
04/30/2026 10:08 587 2.71
04/30/2026 10:08 1432 2.71
04/30/2026 10:08 1853 2.71
04/30/2026 10:08 816 2.71
04/30/2026 10:07 8266 2.708
04/30/2026 10:07 3734 2.708
04/30/2026 10:07 940 2.706
04/30/2026 10:07 72 2.706
04/30/2026 10:06 940 2.704
04/30/2026 10:05 31 2.706
04/30/2026 10:05 1324 2.706
04/30/2026 10:05 1886 2.706
04/30/2026 10:05 1363 2.708
04/30/2026 10:05 52 2.708
04/30/2026 10:03 3000 2.706
04/30/2026 10:03 407 2.706
04/30/2026 10:03 185 2.706
04/30/2026 10:03 443 2.708
04/30/2026 10:03 1814 2.706
04/30/2026 10:03 8014 2.706
04/30/2026 10:03 1099 2.706
04/30/2026 10:03 1099 2.706
04/30/2026 10:03 1485 2.706
04/30/2026 10:01 17 2.704
04/30/2026 10:01 940 2.704
04/30/2026 10:01 70 2.706
04/30/2026 10:01 313 2.706
04/30/2026 10:01 20 2.706
04/30/2026 10:01 414 2.706
04/30/2026 10:01 2145 2.706
04/30/2026 10:01 9978 2.706
04/30/2026 10:00 46 2.708
04/30/2026 10:00 419 2.708
04/30/2026 10:00 1919 2.708
04/30/2026 10:00 1581 2.708
04/30/2026 10:00 160 2.71
04/30/2026 09:58 2100 2.708
04/30/2026 09:58 1332 2.708
04/30/2026 09:58 1336 2.708
04/30/2026 09:58 4179 2.708
04/30/2026 09:58 1563 2.708
04/30/2026 09:58 32 2.708
04/30/2026 09:58 1920 2.708
04/30/2026 09:57 56 2.708
04/30/2026 09:57 1916 2.708
04/30/2026 09:57 1020 2.708
04/30/2026 09:57 273 2.71
04/30/2026 09:56 100 2.708
04/30/2026 09:56 2100 2.708
04/30/2026 09:56 1916 2.708
04/30/2026 09:56 407 2.708
04/30/2026 09:56 1380 2.708
04/30/2026 09:56 1362 2.708
04/30/2026 09:56 1623 2.71
04/30/2026 09:56 2200 2.71
04/30/2026 09:56 940 2.708
04/30/2026 09:56 262 2.708
04/30/2026 09:55 407 2.706
04/30/2026 09:55 52 2.706
04/30/2026 09:55 2100 2.706
04/30/2026 09:55 773 2.706
04/30/2026 09:55 940 2.706
04/30/2026 09:55 1310 2.706
04/30/2026 09:55 1916 2.708
04/30/2026 09:55 2100 2.708
04/30/2026 09:55 70 2.708
04/30/2026 09:55 1419 2.708
04/30/2026 09:54 423 2.71
04/30/2026 09:54 1310 2.71
04/30/2026 09:54 1394 2.71
04/30/2026 09:54 1916 2.71
04/30/2026 09:54 2100 2.71
04/30/2026 09:54 82 2.71
04/30/2026 09:53 1766 2.71
04/30/2026 09:53 3965 2.71
04/30/2026 09:53 1099 2.71
04/30/2026 09:53 1099 2.71
04/30/2026 09:53 433 2.71
04/30/2026 09:51 60 2.708
04/30/2026 09:51 2360 2.708
04/30/2026 09:51 2640 2.708
04/30/2026 09:50 1415 2.708
04/30/2026 09:50 100 2.708
04/30/2026 09:50 27 2.708
04/30/2026 09:50 418 2.708
04/30/2026 09:50 614 2.708
04/30/2026 09:50 185 2.708
04/30/2026 09:50 16 2.71
04/30/2026 09:50 9 2.71
04/30/2026 09:49 748 2.712
04/30/2026 09:49 170 2.712
04/30/2026 09:49 940 2.712
04/30/2026 09:49 15 2.71
04/30/2026 09:49 1938 2.71
04/30/2026 09:48 62 2.712
04/30/2026 09:48 500 2.712
04/30/2026 09:48 2978 2.712
04/30/2026 09:48 1707 2.712
04/30/2026 09:46 42 2.71
04/30/2026 09:46 102 2.71
04/30/2026 09:46 31 2.71
04/30/2026 09:46 1365 2.71
04/30/2026 09:46 6096 2.71
04/30/2026 09:45 360 2.71
04/30/2026 09:45 255 2.71
04/30/2026 09:45 985 2.71
04/30/2026 09:45 940 2.71
04/30/2026 09:45 165 2.71
04/30/2026 09:44 2126 2.71
04/30/2026 09:44 621 2.71
04/30/2026 09:44 406 2.71
04/30/2026 09:44 460 2.712
04/30/2026 09:44 985 2.712
04/30/2026 09:44 929 2.712
04/30/2026 09:44 940 2.712
04/30/2026 09:44 1393 2.712
04/30/2026 09:44 4318 2.714
04/30/2026 09:44 940 2.714
04/30/2026 09:44 1365 2.714
04/30/2026 09:44 418 2.714
04/30/2026 09:44 1829 2.714
04/30/2026 09:44 2100 2.714
04/30/2026 09:43 2195 2.708
04/30/2026 09:43 407 2.708
04/30/2026 09:43 5035 2.708
04/30/2026 09:43 40000 2.708
04/30/2026 09:43 1366 2.708
04/30/2026 09:43 788 2.708
04/30/2026 09:43 2 2.704
04/30/2026 09:43 2032 2.706
04/30/2026 09:43 1708 2.706
04/30/2026 09:43 112 2.704
04/30/2026 09:41 210 2.702
04/30/2026 09:41 1446 2.702
04/30/2026 09:41 1940 2.702
04/30/2026 09:41 7811 2.70
04/30/2026 09:41 409 2.70
04/30/2026 09:41 3418 2.70
04/30/2026 09:41 40000 2.70