Large gap with delayed quotes
|
Last quote
10/27/2026
-
12:35:03
|
Bid
10/27/2026 -
12:46:31
|
Bid Volume |
Ask
10/27/2026 -
12:46:31
|
Ask Volume |
|---|---|---|---|---|
|
3.176
+0.006
(
+0.19% )
|
3.176
|
24,570 |
3.178
|
1,804 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 12:35 | 66 | 3.176 |
| 10/27/2026 12:33 | 1493 | 3.176 |
| 10/27/2026 12:32 | 8 | 3.176 |
| 10/27/2026 12:32 | 100 | 3.176 |
| 10/27/2026 12:29 | 1895 | 3.174 |
| 10/27/2026 12:29 | 99 | 3.174 |
| 10/27/2026 12:28 | 1216 | 3.174 |
| 10/27/2026 12:28 | 1334 | 3.174 |
| 10/27/2026 12:27 | 89 | 3.17 |
| 10/27/2026 12:27 | 561 | 3.17 |
| 10/27/2026 12:26 | 1800 | 3.17 |
| 10/27/2026 12:26 | 215 | 3.17 |
| 10/27/2026 12:26 | 2738 | 3.17 |
| 10/27/2026 12:26 | 1277 | 3.17 |
| 10/27/2026 12:26 | 347 | 3.172 |
| 10/27/2026 12:26 | 627 | 3.172 |
| 10/27/2026 12:26 | 11356 | 3.172 |
| 10/27/2026 12:26 | 302 | 3.172 |
| 10/27/2026 12:26 | 20000 | 3.172 |
| 10/27/2026 12:19 | 701 | 3.176 |
| 10/27/2026 12:19 | 1799 | 3.174 |
| 10/27/2026 12:18 | 300 | 3.174 |
| 10/27/2026 12:14 | 1923 | 3.178 |
| 10/27/2026 12:14 | 561 | 3.178 |
| 10/27/2026 12:12 | 1000 | 3.178 |
| 10/27/2026 12:11 | 1888 | 3.178 |
| 10/27/2026 12:10 | 1079 | 3.178 |
| 10/27/2026 12:07 | 355 | 3.18 |
| 10/27/2026 12:07 | 1714 | 3.18 |
| 10/27/2026 12:07 | 22 | 3.18 |
| 10/27/2026 12:07 | 1180 | 3.18 |
| 10/27/2026 12:04 | 20000 | 3.18 |
| 10/27/2026 12:04 | 2500 | 3.18 |
| 10/27/2026 12:04 | 5500 | 3.18 |
| 10/27/2026 12:03 | 3908 | 3.176 |
| 10/27/2026 12:03 | 11028 | 3.176 |
| 10/27/2026 11:59 | 347 | 3.174 |
| 10/27/2026 11:59 | 2200 | 3.174 |
| 10/27/2026 11:59 | 3842 | 3.174 |
| 10/27/2026 11:59 | 1329 | 3.172 |
| 10/27/2026 11:59 | 66 | 3.17 |
| 10/27/2026 11:59 | 3443 | 3.17 |
| 10/27/2026 11:59 | 707 | 3.17 |
| 10/27/2026 11:59 | 1193 | 3.17 |
| 10/27/2026 11:59 | 4522 | 3.17 |
| 10/27/2026 11:59 | 1814 | 3.17 |
| 10/27/2026 11:59 | 1182 | 3.17 |
| 10/27/2026 11:59 | 359 | 3.17 |
| 10/27/2026 11:57 | 2309 | 3.17 |
| 10/27/2026 11:57 | 3602 | 3.17 |
| 10/27/2026 11:57 | 3856 | 3.17 |
| 10/27/2026 11:57 | 10233 | 3.17 |
| 10/27/2026 11:57 | 110 | 3.168 |
| 10/27/2026 11:57 | 348 | 3.168 |
| 10/27/2026 11:57 | 1801 | 3.168 |
| 10/27/2026 11:56 | 356 | 3.168 |
| 10/27/2026 11:56 | 1771 | 3.168 |
| 10/27/2026 11:47 | 4500 | 3.174 |
| 10/27/2026 11:46 | 347 | 3.176 |
| 10/27/2026 11:46 | 1249 | 3.176 |
| 10/27/2026 11:43 | 53 | 3.164 |
| 10/27/2026 11:42 | 40 | 3.166 |
| 10/27/2026 11:42 | 645 | 3.166 |
| 10/27/2026 11:42 | 180 | 3.168 |
| 10/27/2026 11:41 | 5821 | 3.166 |
| 10/27/2026 11:41 | 5198 | 3.166 |
| 10/27/2026 11:41 | 3602 | 3.166 |
| 10/27/2026 11:41 | 5379 | 3.166 |
| 10/27/2026 11:41 | 1000 | 3.166 |
| 10/27/2026 11:40 | 1438 | 3.162 |
| 10/27/2026 11:40 | 36 | 3.162 |
| 10/27/2026 11:39 | 10786 | 3.164 |
| 10/27/2026 11:39 | 475 | 3.16 |
| 10/27/2026 11:39 | 475 | 3.16 |
| 10/27/2026 11:39 | 20000 | 3.16 |
| 10/27/2026 11:38 | 9767 | 3.158 |
| 10/27/2026 11:38 | 10233 | 3.158 |
| 10/27/2026 11:38 | 2625 | 3.156 |
| 10/27/2026 11:37 | 1808 | 3.154 |
| 10/27/2026 11:37 | 1659 | 3.154 |
| 10/27/2026 11:37 | 20000 | 3.154 |
| 10/27/2026 11:35 | 88 | 3.151 |
| 10/27/2026 11:30 | 1305 | 3.15 |
| 10/27/2026 11:28 | 281 | 3.15 |
| 10/27/2026 11:28 | 873 | 3.15 |
| 10/27/2026 11:27 | 2291 | 3.15 |
| 10/27/2026 11:27 | 2212 | 3.15 |
| 10/27/2026 11:27 | 250 | 3.15 |
| 10/27/2026 11:27 | 1686 | 3.15 |
| 10/27/2026 11:27 | 1810 | 3.152 |
| 10/27/2026 11:27 | 391 | 3.152 |
| 10/27/2026 11:25 | 350 | 3.152 |
| 10/27/2026 11:25 | 20000 | 3.152 |
| 10/27/2026 11:22 | 154 | 3.15 |
| 10/27/2026 11:22 | 100 | 3.15 |
| 10/27/2026 11:15 | 350 | 3.146 |
| 10/27/2026 11:15 | 1345 | 3.146 |
| 10/27/2026 11:14 | 100 | 3.146 |
| 10/27/2026 11:14 | 20000 | 3.146 |
| 10/27/2026 11:10 | 7755 | 3.15 |
| 10/27/2026 11:10 | 3352 | 3.15 |
| 10/27/2026 11:07 | 3 | 3.146 |
| 10/27/2026 11:04 | 181 | 3.146 |
| 10/27/2026 11:04 | 653 | 3.144 |
| 10/27/2026 11:04 | 20000 | 3.146 |
| 10/27/2026 11:04 | 1500 | 3.146 |
| 10/27/2026 11:03 | 352 | 3.15 |
| 10/27/2026 11:03 | 19503 | 3.15 |
| 10/27/2026 11:03 | 248 | 3.15 |
| 10/27/2026 11:03 | 249 | 3.15 |
| 10/27/2026 11:03 | 904 | 3.152 |
| 10/27/2026 11:03 | 674 | 3.152 |
| 10/27/2026 11:01 | 1577 | 3.154 |
| 10/27/2026 11:01 | 538 | 3.154 |
| 10/27/2026 10:59 | 624 | 3.156 |
| 10/27/2026 10:57 | 500 | 3.154 |
| 10/27/2026 10:55 | 349 | 3.154 |
| 10/27/2026 10:55 | 2096 | 3.154 |
| 10/27/2026 10:53 | 627 | 3.15 |
| 10/27/2026 10:52 | 20000 | 3.15 |
| 10/27/2026 10:52 | 1000 | 3.15 |
| 10/27/2026 10:52 | 3164 | 3.15 |
| 10/27/2026 10:52 | 3263 | 3.152 |
| 10/27/2026 10:51 | 10798 | 3.154 |
| 10/27/2026 10:51 | 717 | 3.154 |
| 10/27/2026 10:51 | 454 | 3.154 |
| 10/27/2026 10:50 | 1018 | 3.154 |
| 10/27/2026 10:50 | 349 | 3.154 |
| 10/27/2026 10:46 | 100 | 3.154 |
| 10/27/2026 10:45 | 105 | 3.156 |
| 10/27/2026 10:43 | 263 | 3.155 |
| 10/27/2026 10:42 | 318 | 3.158 |
| 10/27/2026 10:42 | 33 | 3.158 |
| 10/27/2026 10:42 | 200 | 3.158 |
| 10/27/2026 10:41 | 666 | 3.158 |
| 10/27/2026 10:41 | 443 | 3.158 |
| 10/27/2026 10:41 | 349 | 3.158 |
| 10/27/2026 10:37 | 461 | 3.156 |
| 10/27/2026 10:37 | 2098 | 3.156 |
| 10/27/2026 10:37 | 2469 | 3.156 |
| 10/27/2026 10:37 | 1806 | 3.156 |
| 10/27/2026 10:37 | 1187 | 3.156 |
| 10/27/2026 10:36 | 600 | 3.158 |
| 10/27/2026 10:36 | 3473 | 3.158 |
| 10/27/2026 10:36 | 10233 | 3.158 |
| 10/27/2026 10:36 | 6294 | 3.158 |
| 10/27/2026 10:36 | 1261 | 3.158 |
| 10/27/2026 10:36 | 10675 | 3.162 |
| 10/27/2026 10:34 | 1805 | 3.162 |
| 10/27/2026 10:34 | 16912 | 3.162 |
| 10/27/2026 10:34 | 3088 | 3.162 |
| 10/27/2026 10:25 | 100 | 3.158 |
| 10/27/2026 10:22 | 1000 | 3.16 |
| 10/27/2026 10:21 | 15233 | 3.158 |
| 10/27/2026 10:21 | 4767 | 3.158 |
| 10/27/2026 10:19 | 1244 | 3.156 |
| 10/27/2026 10:19 | 3292 | 3.156 |
| 10/27/2026 10:19 | 1244 | 3.156 |
| 10/27/2026 10:19 | 16398 | 3.156 |
| 10/27/2026 10:19 | 3602 | 3.156 |
| 10/27/2026 10:18 | 300 | 3.154 |
| 10/27/2026 10:18 | 644 | 3.154 |
| 10/27/2026 10:16 | 349 | 3.152 |
| 10/27/2026 10:16 | 2006 | 3.152 |
| 10/27/2026 10:16 | 11544 | 3.152 |
| 10/27/2026 10:13 | 134 | 3.152 |
| 10/27/2026 10:12 | 349 | 3.156 |
| 10/27/2026 10:12 | 289 | 3.156 |
| 10/27/2026 10:12 | 526 | 3.156 |
| 10/27/2026 10:11 | 307 | 3.158 |
| 10/27/2026 10:11 | 1893 | 3.156 |
| 10/27/2026 10:08 | 351 | 3.156 |
| 10/27/2026 10:08 | 100 | 3.154 |
| 10/27/2026 10:06 | 750 | 3.152 |
| 10/27/2026 10:05 | 796 | 3.152 |
| 10/27/2026 10:04 | 89 | 3.152 |
| 10/27/2026 10:03 | 3292 | 3.15 |
| 10/27/2026 10:03 | 1344 | 3.15 |
| 10/27/2026 10:00 | 10923 | 3.152 |
| 10/27/2026 10:00 | 572 | 3.152 |
| 10/27/2026 10:00 | 1165 | 3.152 |
| 10/27/2026 10:00 | 349 | 3.152 |
| 10/27/2026 10:00 | 2097 | 3.152 |
| 10/27/2026 09:58 | 1739 | 3.152 |
| 10/27/2026 09:57 | 1739 | 3.15 |
| 10/27/2026 09:57 | 350 | 3.15 |
| 10/27/2026 09:57 | 746 | 3.15 |
| 10/27/2026 09:57 | 1489 | 3.15 |
| 10/27/2026 09:57 | 137 | 3.15 |
| 10/27/2026 09:57 | 781 | 3.15 |
| 10/27/2026 09:56 | 1739 | 3.152 |
| 10/27/2026 09:56 | 79 | 3.152 |
| 10/27/2026 09:56 | 405 | 3.152 |
| 10/27/2026 09:56 | 1255 | 3.152 |
| 10/27/2026 09:55 | 1739 | 3.152 |
| 10/27/2026 09:55 | 1423 | 3.152 |
| 10/27/2026 09:55 | 316 | 3.152 |
| 10/27/2026 09:55 | 394 | 3.154 |
| 10/27/2026 09:55 | 319 | 3.154 |
| 10/27/2026 09:55 | 620 | 3.152 |
| 10/27/2026 09:55 | 406 | 3.152 |
| 10/27/2026 09:54 | 1739 | 3.152 |
| 10/27/2026 09:51 | 1215 | 3.152 |
| 10/27/2026 09:51 | 281 | 3.152 |
| 10/27/2026 09:51 | 363 | 3.152 |
| 10/27/2026 09:51 | 481 | 3.152 |
| 10/27/2026 09:51 | 20000 | 3.152 |
| 10/27/2026 09:50 | 424 | 3.152 |
| 10/27/2026 09:50 | 349 | 3.152 |
| 10/27/2026 09:50 | 1734 | 3.152 |
| 10/27/2026 09:49 | 2830 | 3.152 |
| 10/27/2026 09:49 | 1900 | 3.152 |
| 10/27/2026 09:49 | 7867 | 3.152 |
| 10/27/2026 09:49 | 10233 | 3.152 |
| 10/27/2026 09:49 | 1812 | 3.15 |
| 10/27/2026 09:48 | 1814 | 3.148 |
| 10/27/2026 09:48 | 1225 | 3.148 |
| 10/27/2026 09:48 | 1216 | 3.148 |
| 10/27/2026 09:46 | 11186 | 3.146 |
| 10/27/2026 09:44 | 109 | 3.144 |
| 10/27/2026 09:44 | 550 | 3.144 |
| 10/27/2026 09:44 | 666 | 3.144 |
| 10/27/2026 09:44 | 4440 | 3.144 |
| 10/27/2026 09:44 | 1217 | 3.144 |
| 10/27/2026 09:44 | 10233 | 3.144 |
| 10/27/2026 09:44 | 4110 | 3.144 |
| 10/27/2026 09:44 | 1249 | 3.146 |
| 10/27/2026 09:43 | 2000 | 3.148 |
| 10/27/2026 09:43 | 2000 | 3.148 |
| 10/27/2026 09:38 | 353 | 3.15 |
| 10/27/2026 09:36 | 1771 | 3.148 |
| 10/27/2026 09:36 | 350 | 3.148 |
| 10/27/2026 09:36 | 1705 | 3.146 |
| 10/27/2026 09:35 | 351 | 3.144 |
| 10/27/2026 09:34 | 1100 | 3.144 |
| 10/27/2026 09:34 | 100 | 3.144 |
| 10/27/2026 09:34 | 9052 | 3.144 |
| 10/27/2026 09:34 | 10233 | 3.144 |
| 10/27/2026 09:34 | 715 | 3.144 |
| 10/27/2026 09:30 | 350 | 3.148 |
| 10/27/2026 09:30 | 1071 | 3.148 |
| 10/27/2026 09:30 | 10233 | 3.148 |
| 10/27/2026 09:30 | 41 | 3.15 |
| 10/27/2026 09:30 | 67 | 3.15 |
| 10/27/2026 09:30 | 1018 | 3.15 |
| 10/27/2026 09:30 | 750 | 3.15 |
| 10/27/2026 09:28 | 643 | 3.148 |
| 10/27/2026 09:28 | 435 | 3.148 |
| 10/27/2026 09:27 | 363 | 3.146 |
| 10/27/2026 09:27 | 20000 | 3.146 |
| 10/27/2026 09:26 | 120 | 3.15 |
| 10/27/2026 09:26 | 229 | 3.15 |
| 10/27/2026 09:23 | 500 | 3.15 |
| 10/27/2026 09:23 | 2077 | 3.15 |
| 10/27/2026 09:23 | 96 | 3.15 |
| 10/27/2026 09:23 | 352 | 3.15 |
| 10/27/2026 09:23 | 1724 | 3.148 |
| 10/27/2026 09:23 | 2882 | 3.148 |
| 10/27/2026 09:20 | 1000 | 3.15 |
| 10/27/2026 09:20 | 100 | 3.15 |
| 10/27/2026 09:20 | 100 | 3.15 |
| 10/27/2026 09:20 | 359 | 3.152 |
| 10/27/2026 09:19 | 2026 | 3.154 |
| 10/27/2026 09:19 | 1018 | 3.154 |
| 10/27/2026 09:19 | 1187 | 3.154 |
| 10/27/2026 09:18 | 1250 | 3.154 |
| 10/27/2026 09:18 | 1493 | 3.156 |
| 10/27/2026 09:18 | 349 | 3.156 |
| 10/27/2026 09:17 | 469 | 3.158 |
| 10/27/2026 09:17 | 1381 | 3.16 |
| 10/27/2026 09:17 | 359 | 3.16 |
| 10/27/2026 09:17 | 1490 | 3.16 |
| 10/27/2026 09:16 | 1601 | 3.162 |
| 10/27/2026 09:16 | 363 | 3.162 |
| 10/27/2026 09:16 | 118 | 3.162 |
| 10/27/2026 09:16 | 619 | 3.162 |
| 10/27/2026 09:16 | 11435 | 3.162 |
| 10/27/2026 09:16 | 1490 | 3.162 |
| 10/27/2026 09:16 | 590 | 3.162 |
| 10/27/2026 09:16 | 348 | 3.162 |
| 10/27/2026 09:16 | 1490 | 3.164 |
| 10/27/2026 09:15 | 207 | 3.16 |
| 10/27/2026 09:15 | 141 | 3.16 |
| 10/27/2026 09:15 | 1 | 3.16 |
| 10/27/2026 09:12 | 349 | 3.162 |
| 10/27/2026 09:12 | 614 | 3.16 |
| 10/27/2026 09:12 | 349 | 3.16 |
| 10/27/2026 09:12 | 1814 | 3.158 |
| 10/27/2026 09:12 | 2189 | 3.158 |
| 10/27/2026 09:12 | 334 | 3.158 |
| 10/27/2026 09:12 | 455 | 3.158 |
| 10/27/2026 09:12 | 349 | 3.158 |
| 10/27/2026 09:12 | 1157 | 3.158 |
| 10/27/2026 09:10 | 77 | 3.16 |
| 10/27/2026 09:10 | 1172 | 3.16 |
| 10/27/2026 09:10 | 1185 | 3.16 |
| 10/27/2026 09:09 | 4850 | 3.16 |
| 10/27/2026 09:09 | 1811 | 3.16 |
| 10/27/2026 09:09 | 2939 | 3.162 |
| 10/27/2026 09:09 | 194 | 3.162 |
| 10/27/2026 09:09 | 2409 | 3.162 |
| 10/27/2026 09:09 | 530 | 3.162 |
| 10/27/2026 09:09 | 800 | 3.162 |
| 10/27/2026 09:09 | 713 | 3.162 |
| 10/27/2026 09:09 | 1811 | 3.16 |
| 10/27/2026 09:09 | 750 | 3.16 |
| 10/27/2026 09:09 | 17 | 3.16 |
| 10/27/2026 09:09 | 10789 | 3.16 |
| 10/27/2026 09:08 | 388 | 3.16 |
| 10/27/2026 09:08 | 1164 | 3.162 |
| 10/27/2026 09:08 | 154 | 3.162 |
| 10/27/2026 09:08 | 1018 | 3.162 |
| 10/27/2026 09:08 | 750 | 3.162 |
| 10/27/2026 09:08 | 1018 | 3.16 |
| 10/27/2026 09:08 | 321 | 3.16 |
| 10/27/2026 09:08 | 1172 | 3.16 |
| 10/27/2026 09:08 | 1195 | 3.16 |
| 10/27/2026 09:07 | 1018 | 3.158 |
| 10/27/2026 09:07 | 2860 | 3.158 |
| 10/27/2026 09:07 | 1099 | 3.158 |
| 10/27/2026 09:07 | 24 | 3.156 |
| 10/27/2026 09:06 | 641 | 3.154 |
| 10/27/2026 09:06 | 234 | 3.152 |
| 10/27/2026 09:06 | 711 | 3.152 |
| 10/27/2026 09:06 | 710 | 3.15 |
| 10/27/2026 09:06 | 20000 | 3.15 |
| 10/27/2026 09:06 | 20000 | 3.15 |
| 10/27/2026 09:06 | 1225 | 3.15 |
| 10/27/2026 09:06 | 439 | 3.152 |
| 10/27/2026 09:05 | 349 | 3.156 |
| 10/27/2026 09:05 | 456 | 3.156 |
| 10/27/2026 09:05 | 1018 | 3.156 |
| 10/27/2026 09:05 | 945 | 3.158 |
| 10/27/2026 09:05 | 1668 | 3.158 |
| 10/27/2026 09:05 | 1195 | 3.158 |
| 10/27/2026 09:05 | 1090 | 3.158 |
| 10/27/2026 09:05 | 214 | 3.158 |
| 10/27/2026 09:05 | 914 | 3.158 |
| 10/27/2026 09:05 | 678 | 3.156 |
| 10/27/2026 09:02 | 944 | 3.158 |
| 10/27/2026 09:02 | 986 | 3.162 |
| 10/27/2026 09:02 | 750 | 3.164 |
| 10/27/2026 09:01 | 750 | 3.16 |
| 10/27/2026 09:01 | 436 | 3.16 |
| 10/27/2026 09:01 | 501 | 3.16 |
| 10/27/2026 09:01 | 20000 | 3.156 |
| 10/27/2026 09:01 | 4413 | 3.156 |
| 10/27/2026 09:01 | 200 | 3.152 |
| 10/27/2026 09:01 | 884 | 3.152 |
| 10/27/2026 09:01 | 660 | 3.152 |
| 10/27/2026 09:01 | 831 | 3.152 |
| 10/27/2026 09:01 | 1204 | 3.152 |
| 10/27/2026 09:01 | 638 | 3.148 |
| 10/27/2026 09:00 | 4633 | 3.146 |
| 10/27/2026 09:00 | 2511 | 3.146 |
| 10/27/2026 09:00 | 18267 | 3.146 |
| 10/27/2026 09:00 | 1733 | 3.146 |
| 10/27/2026 09:00 | 818 | 3.144 |
| 10/27/2026 09:00 | 3567 | 3.142 |
| 10/27/2026 09:00 | 100 | 3.142 |
| 10/27/2026 09:00 | 2648 | 3.142 |
| 10/27/2026 09:00 | 1809 | 3.144 |
| 10/27/2026 09:00 | 1733 | 3.148 |
| 10/27/2026 09:00 | 300 | 3.15 |
| 10/27/2026 09:00 | 500 | 3.15 |
| 10/27/2026 09:00 | 860 | 3.158 |
| 10/27/2026 09:00 | 1 | 3.16 |
| 10/27/2026 09:00 | 304 | 3.152 |
| 10/27/2026 09:00 | 2880 | 3.152 |
| 10/27/2026 09:00 | 1718 | 3.152 |
| 10/27/2026 09:00 | 2030 | 3.174 |
| 10/27/2026 09:00 | 526 | 3.174 |
| 10/27/2026 09:00 | 818 | 3.174 |
| 10/27/2026 09:00 | 818 | 3.174 |
| 10/27/2026 09:00 | 432 | 3.174 |
| 10/27/2026 09:00 | 1021 | 3.174 |
| 10/27/2026 09:00 | 2024 | 3.174 |
| 10/27/2026 09:00 | 30 | 3.174 |
| 10/27/2026 09:00 | 922 | 3.174 |
| 10/27/2026 09:00 | 126 | 3.174 |
| 10/27/2026 09:00 | 5664 | 3.174 |
| 10/27/2026 09:00 | 818 | 3.174 |
| 10/27/2026 09:00 | 818 | 3.174 |
| 10/27/2026 09:00 | 658 | 3.174 |
| 10/27/2026 09:00 | 4637 | 3.174 |
| 10/27/2026 09:00 | 529 | 3.174 |
| 10/27/2026 09:00 | 136 | 3.174 |
| 10/27/2026 09:00 | 1 | 3.174 |
| 10/27/2026 09:00 | 152 | 3.174 |
| 10/27/2026 09:00 | 949 | 3.174 |
| 10/27/2026 09:00 | 631 | 3.174 |
| 10/27/2026 09:00 | 337 | 3.174 |
| 10/27/2026 09:00 | 1266 | 3.174 |
| 10/27/2026 09:00 | 893 | 3.174 |
| 10/27/2026 09:00 | 19875 | 3.174 |
| 10/27/2026 09:00 | 3161 | 3.174 |
| 10/27/2026 09:00 | 357 | 3.174 |
| 10/27/2026 09:00 | 1 | 3.174 |
| 10/27/2026 09:00 | 63 | 3.174 |
| 10/27/2026 09:00 | 4629 | 3.174 |
| 10/27/2026 09:00 | 19302 | 3.174 |
| 10/27/2026 09:00 | 1216 | 3.174 |
| 10/27/2026 09:00 | 1317 | 3.174 |
| 10/27/2026 09:00 | 1216 | 3.174 |
| 10/27/2026 09:00 | 4841 | 3.174 |
| 10/27/2026 09:00 | 12 | 3.174 |
| 10/27/2026 09:00 | 1417 | 3.174 |
| 10/27/2026 09:00 | 42 | 3.174 |
| 10/27/2026 09:00 | 44 | 3.174 |
| 10/27/2026 09:00 | 18 | 3.174 |
| 10/27/2026 09:00 | 133 | 3.174 |
| 10/27/2026 09:00 | 39 | 3.174 |
| 10/27/2026 09:00 | 1004 | 3.174 |
| 10/27/2026 09:00 | 2391 | 3.174 |
| 10/27/2026 09:00 | 38 | 3.174 |
| 10/27/2026 09:00 | 13 | 3.174 |
| 10/27/2026 09:00 | 118 | 3.174 |
| 10/27/2026 09:00 | 1376 | 3.174 |
| 10/27/2026 09:00 | 738 | 3.174 |
| 10/27/2026 09:00 | 11 | 3.174 |
| 10/27/2026 09:00 | 3693 | 3.174 |
| 10/27/2026 09:00 | 4647 | 3.174 |
| 10/27/2026 09:00 | 1216 | 3.174 |
| 10/27/2026 09:00 | 396 | 3.174 |
| 10/27/2026 09:00 | 36 | 3.174 |
| 10/27/2026 09:00 | 1317 | 3.174 |
| 10/27/2026 09:00 | 1518 | 3.174 |
| 10/27/2026 09:00 | 5003 | 3.174 |
| 10/27/2026 09:00 | 35 | 3.174 |
| 10/27/2026 09:00 | 134 | 3.174 |
| 10/27/2026 09:00 | 4320 | 3.174 |
| 10/27/2026 09:00 | 28 | 3.174 |
| 10/27/2026 09:00 | 31 | 3.174 |
| 10/27/2026 09:00 | 1440 | 3.174 |
| 10/27/2026 09:00 | 2311 | 3.174 |
| 10/27/2026 09:00 | 720 | 3.174 |
| 10/27/2026 09:00 | 720 | 3.174 |
| 10/27/2026 09:00 | 28 | 3.174 |
| 10/27/2026 09:00 | 31 | 3.174 |
| 10/27/2026 09:00 | 3921 | 3.174 |
| 10/27/2026 09:00 | 80 | 3.174 |
| 10/27/2026 09:00 | 517 | 3.174 |
| 10/27/2026 09:00 | 476 | 3.174 |
| 10/27/2026 09:00 | 58 | 3.174 |
| 10/27/2026 09:00 | 186 | 3.174 |
| 10/27/2026 09:00 | 20 | 3.174 |
| 10/27/2026 09:00 | 129 | 3.174 |
| 10/27/2026 09:00 | 420 | 3.174 |
| 10/27/2026 09:00 | 28 | 3.174 |
| 10/27/2026 09:00 | 31 | 3.174 |
| 10/27/2026 09:00 | 19 | 3.174 |
| 10/27/2026 09:00 | 77 | 3.174 |
| 10/27/2026 09:00 | 36 | 3.174 |
| 10/27/2026 09:00 | 34 | 3.174 |
| 10/27/2026 09:00 | 1 | 3.174 |
| 10/27/2026 09:00 | 161 | 3.174 |
| 10/27/2026 09:00 | 1524 | 3.174 |
| 10/27/2026 09:00 | 1000 | 3.174 |
| 10/27/2026 09:00 | 49 | 3.174 |
| 10/27/2026 09:00 | 7 | 3.174 |
| 10/27/2026 09:00 | 94 | 3.174 |
| 10/27/2026 09:00 | 7162 | 3.174 |
| 10/27/2026 09:00 | 5000 | 3.174 |
| 10/27/2026 09:00 | 704 | 3.174 |
| 10/27/2026 09:00 | 114 | 3.174 |
| 10/27/2026 09:00 | 82 | 3.174 |
| 10/27/2026 09:00 | 40 | 3.174 |
| 10/27/2026 09:00 | 3 | 3.174 |