Large gap with delayed quotes
|
Official
08/26/2026
-
17:35:21
|
Bid
08/26/2026 -
17:35:54
|
Bid Volume |
Ask
08/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
3.574
-0.008
(
-0.22% )
|
3.574
|
14,641 |
3.576
|
7,586 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 17:35 | 3597 | 3.574 |
| 08/26/2026 17:35 | 12867 | 3.574 |
| 08/26/2026 17:35 | 1399 | 3.574 |
| 08/26/2026 17:35 | 18693 | 3.574 |
| 08/26/2026 17:35 | 1053 | 3.574 |
| 08/26/2026 17:35 | 6382 | 3.574 |
| 08/26/2026 17:35 | 2212 | 3.574 |
| 08/26/2026 17:35 | 622 | 3.574 |
| 08/26/2026 17:35 | 2722 | 3.574 |
| 08/26/2026 17:35 | 4944 | 3.574 |
| 08/26/2026 17:35 | 5765 | 3.574 |
| 08/26/2026 17:35 | 4016 | 3.574 |
| 08/26/2026 17:35 | 472 | 3.574 |
| 08/26/2026 17:35 | 4746 | 3.574 |
| 08/26/2026 17:35 | 532 | 3.574 |
| 08/26/2026 17:35 | 528 | 3.574 |
| 08/26/2026 17:35 | 2425 | 3.574 |
| 08/26/2026 17:35 | 1058 | 3.574 |
| 08/26/2026 17:35 | 445 | 3.574 |
| 08/26/2026 17:35 | 38966 | 3.574 |
| 08/26/2026 17:35 | 8330 | 3.574 |
| 08/26/2026 17:35 | 1056 | 3.574 |
| 08/26/2026 17:35 | 4314 | 3.574 |
| 08/26/2026 17:35 | 2006 | 3.574 |
| 08/26/2026 17:35 | 7870 | 3.574 |
| 08/26/2026 17:35 | 6807 | 3.574 |
| 08/26/2026 17:35 | 22428 | 3.574 |
| 08/26/2026 17:35 | 23634 | 3.574 |
| 08/26/2026 17:35 | 12045 | 3.574 |
| 08/26/2026 17:35 | 8318 | 3.574 |
| 08/26/2026 17:35 | 2006 | 3.574 |
| 08/26/2026 17:35 | 81 | 3.574 |
| 08/26/2026 17:35 | 3 | 3.574 |
| 08/26/2026 17:35 | 3124 | 3.574 |
| 08/26/2026 17:35 | 769 | 3.574 |
| 08/26/2026 17:35 | 11747 | 3.574 |
| 08/26/2026 17:35 | 80785 | 3.574 |
| 08/26/2026 17:35 | 16204 | 3.574 |
| 08/26/2026 17:35 | 4046 | 3.574 |
| 08/26/2026 17:35 | 25756 | 3.574 |
| 08/26/2026 17:35 | 2 | 3.574 |
| 08/26/2026 17:35 | 3782 | 3.574 |
| 08/26/2026 17:35 | 32478 | 3.574 |
| 08/26/2026 17:35 | 42583 | 3.574 |
| 08/26/2026 17:35 | 13684 | 3.574 |
| 08/26/2026 17:35 | 3148 | 3.574 |
| 08/26/2026 17:35 | 2744 | 3.574 |
| 08/26/2026 17:35 | 2361 | 3.574 |
| 08/26/2026 17:35 | 3443 | 3.574 |
| 08/26/2026 17:35 | 21058 | 3.574 |
| 08/26/2026 17:35 | 861 | 3.574 |
| 08/26/2026 17:35 | 7661 | 3.574 |
| 08/26/2026 17:35 | 7036 | 3.574 |
| 08/26/2026 17:35 | 5688 | 3.574 |
| 08/26/2026 17:35 | 17159 | 3.574 |
| 08/26/2026 17:35 | 6545 | 3.574 |
| 08/26/2026 17:35 | 16894 | 3.574 |
| 08/26/2026 17:35 | 8180 | 3.574 |
| 08/26/2026 17:35 | 12063 | 3.574 |
| 08/26/2026 17:35 | 1446 | 3.574 |
| 08/26/2026 17:35 | 573 | 3.574 |
| 08/26/2026 17:35 | 8993 | 3.574 |
| 08/26/2026 17:35 | 24 | 3.574 |
| 08/26/2026 17:35 | 23138 | 3.574 |
| 08/26/2026 17:35 | 1428 | 3.574 |
| 08/26/2026 17:35 | 2390 | 3.574 |
| 08/26/2026 17:35 | 1241 | 3.574 |
| 08/26/2026 17:35 | 905 | 3.574 |
| 08/26/2026 17:35 | 1441 | 3.574 |
| 08/26/2026 17:35 | 29124 | 3.574 |
| 08/26/2026 17:35 | 26473 | 3.574 |
| 08/26/2026 17:35 | 25474 | 3.574 |
| 08/26/2026 17:35 | 8299 | 3.574 |
| 08/26/2026 17:35 | 5705 | 3.574 |
| 08/26/2026 17:35 | 11595 | 3.574 |
| 08/26/2026 17:35 | 7170 | 3.574 |
| 08/26/2026 17:35 | 325 | 3.574 |
| 08/26/2026 17:35 | 3393 | 3.574 |
| 08/26/2026 17:35 | 550 | 3.574 |
| 08/26/2026 17:35 | 135 | 3.574 |
| 08/26/2026 17:35 | 1216 | 3.574 |
| 08/26/2026 17:35 | 15328 | 3.574 |
| 08/26/2026 17:35 | 681 | 3.574 |
| 08/26/2026 17:35 | 39736 | 3.574 |
| 08/26/2026 17:35 | 681 | 3.574 |
| 08/26/2026 17:35 | 681 | 3.574 |
| 08/26/2026 17:35 | 681 | 3.574 |
| 08/26/2026 17:35 | 6384 | 3.574 |
| 08/26/2026 17:35 | 681 | 3.574 |
| 08/26/2026 17:35 | 22263 | 3.574 |
| 08/26/2026 17:35 | 1981 | 3.574 |
| 08/26/2026 17:35 | 31891 | 3.574 |
| 08/26/2026 17:35 | 5283 | 3.574 |
| 08/26/2026 17:35 | 2120 | 3.574 |
| 08/26/2026 17:35 | 410 | 3.574 |
| 08/26/2026 17:35 | 1 | 3.574 |
| 08/26/2026 17:35 | 168 | 3.574 |
| 08/26/2026 17:35 | 4781 | 3.574 |
| 08/26/2026 17:35 | 27393 | 3.574 |
| 08/26/2026 17:35 | 2350 | 3.574 |
| 08/26/2026 17:35 | 24 | 3.574 |
| 08/26/2026 17:35 | 3302 | 3.574 |
| 08/26/2026 17:35 | 31131 | 3.574 |
| 08/26/2026 17:35 | 541 | 3.574 |
| 08/26/2026 17:35 | 12 | 3.574 |
| 08/26/2026 17:35 | 1671 | 3.574 |
| 08/26/2026 17:35 | 17560 | 3.574 |
| 08/26/2026 17:35 | 94 | 3.574 |
| 08/26/2026 17:35 | 600 | 3.574 |
| 08/26/2026 17:35 | 806 | 3.574 |
| 08/26/2026 17:35 | 3599 | 3.574 |
| 08/26/2026 17:35 | 1919 | 3.574 |
| 08/26/2026 17:35 | 4950 | 3.574 |
| 08/26/2026 17:35 | 2284 | 3.574 |
| 08/26/2026 17:35 | 2766 | 3.574 |
| 08/26/2026 17:35 | 1360 | 3.574 |
| 08/26/2026 17:35 | 58 | 3.574 |
| 08/26/2026 17:35 | 19585 | 3.574 |
| 08/26/2026 17:35 | 8284 | 3.574 |
| 08/26/2026 17:35 | 3156 | 3.574 |
| 08/26/2026 17:35 | 3226 | 3.574 |
| 08/26/2026 17:35 | 7883 | 3.574 |
| 08/26/2026 17:35 | 14990 | 3.574 |
| 08/26/2026 17:35 | 4994 | 3.574 |
| 08/26/2026 17:35 | 4021 | 3.574 |
| 08/26/2026 17:35 | 5048 | 3.574 |
| 08/26/2026 17:35 | 4088 | 3.574 |
| 08/26/2026 17:35 | 621 | 3.574 |
| 08/26/2026 17:35 | 2865 | 3.574 |
| 08/26/2026 17:35 | 24396 | 3.574 |
| 08/26/2026 17:35 | 1720 | 3.574 |
| 08/26/2026 17:35 | 320 | 3.574 |
| 08/26/2026 17:35 | 5031 | 3.574 |
| 08/26/2026 17:35 | 875 | 3.574 |
| 08/26/2026 17:35 | 26741 | 3.574 |
| 08/26/2026 17:35 | 11613 | 3.574 |
| 08/26/2026 17:35 | 200 | 3.574 |
| 08/26/2026 17:35 | 255 | 3.574 |
| 08/26/2026 17:35 | 861 | 3.574 |
| 08/26/2026 17:35 | 24833 | 3.574 |
| 08/26/2026 17:35 | 2532 | 3.574 |
| 08/26/2026 17:35 | 67 | 3.574 |
| 08/26/2026 17:35 | 29 | 3.574 |
| 08/26/2026 17:35 | 940 | 3.574 |
| 08/26/2026 17:35 | 12951 | 3.574 |
| 08/26/2026 17:35 | 1 | 3.574 |
| 08/26/2026 17:35 | 1416 | 3.574 |
| 08/26/2026 17:35 | 5476 | 3.574 |
| 08/26/2026 17:35 | 203 | 3.574 |
| 08/26/2026 17:35 | 167 | 3.574 |
| 08/26/2026 17:35 | 20735 | 3.574 |
| 08/26/2026 17:35 | 259 | 3.574 |
| 08/26/2026 17:35 | 431 | 3.574 |
| 08/26/2026 17:35 | 2645 | 3.574 |
| 08/26/2026 17:35 | 17835 | 3.574 |
| 08/26/2026 17:35 | 309 | 3.574 |
| 08/26/2026 17:35 | 335 | 3.574 |
| 08/26/2026 17:35 | 227 | 3.574 |
| 08/26/2026 17:35 | 5551 | 3.574 |
| 08/26/2026 17:35 | 588 | 3.574 |
| 08/26/2026 17:35 | 32 | 3.574 |
| 08/26/2026 17:35 | 244 | 3.574 |
| 08/26/2026 17:35 | 4964 | 3.574 |
| 08/26/2026 17:35 | 4194 | 3.574 |
| 08/26/2026 17:35 | 4766 | 3.574 |
| 08/26/2026 17:35 | 28785 | 3.574 |
| 08/26/2026 17:35 | 18630 | 3.574 |
| 08/26/2026 17:35 | 5977 | 3.574 |
| 08/26/2026 17:35 | 47605 | 3.574 |
| 08/26/2026 17:35 | 3275 | 3.574 |
| 08/26/2026 17:35 | 4107 | 3.574 |
| 08/26/2026 17:35 | 37 | 3.574 |
| 08/26/2026 17:35 | 4837 | 3.574 |
| 08/26/2026 17:35 | 777 | 3.574 |
| 08/26/2026 17:35 | 22 | 3.574 |
| 08/26/2026 17:35 | 791 | 3.574 |
| 08/26/2026 17:35 | 2282 | 3.574 |
| 08/26/2026 17:35 | 3091 | 3.574 |
| 08/26/2026 17:35 | 4277 | 3.574 |
| 08/26/2026 17:35 | 3645 | 3.574 |
| 08/26/2026 17:35 | 164 | 3.574 |
| 08/26/2026 17:35 | 726 | 3.574 |
| 08/26/2026 17:35 | 2440 | 3.574 |
| 08/26/2026 17:35 | 15004 | 3.574 |
| 08/26/2026 17:35 | 2072 | 3.574 |
| 08/26/2026 17:35 | 209 | 3.574 |
| 08/26/2026 17:35 | 2437 | 3.574 |
| 08/26/2026 17:35 | 2874 | 3.574 |
| 08/26/2026 17:35 | 19905 | 3.574 |
| 08/26/2026 17:35 | 6073 | 3.574 |
| 08/26/2026 17:35 | 799 | 3.574 |
| 08/26/2026 17:35 | 14 | 3.574 |
| 08/26/2026 17:35 | 4804 | 3.574 |
| 08/26/2026 17:35 | 45 | 3.574 |
| 08/26/2026 17:35 | 1640 | 3.574 |
| 08/26/2026 17:29 | 2743 | 3.572 |
| 08/26/2026 17:28 | 2000 | 3.574 |
| 08/26/2026 17:28 | 4032 | 3.574 |
| 08/26/2026 17:28 | 917 | 3.574 |
| 08/26/2026 17:28 | 308 | 3.574 |
| 08/26/2026 17:28 | 1641 | 3.574 |
| 08/26/2026 17:28 | 3090 | 3.574 |
| 08/26/2026 17:28 | 12 | 3.574 |
| 08/26/2026 17:27 | 1561 | 3.572 |
| 08/26/2026 17:27 | 2000 | 3.572 |
| 08/26/2026 17:27 | 4420 | 3.572 |
| 08/26/2026 17:27 | 1131 | 3.572 |
| 08/26/2026 17:27 | 839 | 3.574 |
| 08/26/2026 17:27 | 743 | 3.574 |
| 08/26/2026 17:27 | 1339 | 3.574 |
| 08/26/2026 17:27 | 197 | 3.574 |
| 08/26/2026 17:27 | 22 | 3.574 |
| 08/26/2026 17:27 | 308 | 3.574 |
| 08/26/2026 17:27 | 6095 | 3.574 |
| 08/26/2026 17:27 | 1665 | 3.574 |
| 08/26/2026 17:27 | 40000 | 3.574 |
| 08/26/2026 17:27 | 1573 | 3.576 |
| 08/26/2026 17:27 | 1548 | 3.576 |
| 08/26/2026 17:26 | 3102 | 3.576 |
| 08/26/2026 17:26 | 1858 | 3.576 |
| 08/26/2026 17:26 | 714 | 3.576 |
| 08/26/2026 17:26 | 3020 | 3.576 |
| 08/26/2026 17:26 | 308 | 3.576 |
| 08/26/2026 17:26 | 4 | 3.576 |
| 08/26/2026 17:26 | 2 | 3.576 |
| 08/26/2026 17:26 | 714 | 3.576 |
| 08/26/2026 17:26 | 1792 | 3.576 |
| 08/26/2026 17:26 | 1639 | 3.576 |
| 08/26/2026 17:26 | 1582 | 3.576 |
| 08/26/2026 17:26 | 10 | 3.576 |
| 08/26/2026 17:25 | 30 | 3.576 |
| 08/26/2026 17:25 | 1559 | 3.576 |
| 08/26/2026 17:25 | 167 | 3.576 |
| 08/26/2026 17:25 | 1 | 3.576 |
| 08/26/2026 17:25 | 195 | 3.576 |
| 08/26/2026 17:25 | 708 | 3.576 |
| 08/26/2026 17:25 | 1378 | 3.576 |
| 08/26/2026 17:25 | 34 | 3.576 |
| 08/26/2026 17:25 | 1019 | 3.576 |
| 08/26/2026 17:25 | 280 | 3.576 |
| 08/26/2026 17:25 | 674 | 3.576 |
| 08/26/2026 17:25 | 2 | 3.576 |
| 08/26/2026 17:21 | 5042 | 3.574 |
| 08/26/2026 17:21 | 5859 | 3.574 |
| 08/26/2026 17:21 | 1099 | 3.574 |
| 08/26/2026 17:20 | 96 | 3.576 |
| 08/26/2026 17:20 | 714 | 3.576 |
| 08/26/2026 17:20 | 1576 | 3.576 |
| 08/26/2026 17:19 | 36 | 3.578 |
| 08/26/2026 17:19 | 1284 | 3.578 |
| 08/26/2026 17:19 | 564 | 3.578 |
| 08/26/2026 17:19 | 132 | 3.578 |
| 08/26/2026 17:19 | 837 | 3.578 |
| 08/26/2026 17:19 | 817 | 3.578 |
| 08/26/2026 17:19 | 714 | 3.578 |
| 08/26/2026 17:18 | 416 | 3.578 |
| 08/26/2026 17:18 | 1532 | 3.578 |
| 08/26/2026 17:18 | 2652 | 3.578 |
| 08/26/2026 17:15 | 314 | 3.58 |
| 08/26/2026 17:15 | 2222 | 3.58 |
| 08/26/2026 17:15 | 561 | 3.58 |
| 08/26/2026 17:15 | 969 | 3.58 |
| 08/26/2026 17:15 | 1079 | 3.58 |
| 08/26/2026 17:14 | 385 | 3.58 |
| 08/26/2026 17:14 | 386 | 3.58 |
| 08/26/2026 17:14 | 8145 | 3.58 |
| 08/26/2026 17:14 | 1289 | 3.58 |
| 08/26/2026 17:14 | 125 | 3.58 |
| 08/26/2026 17:14 | 14 | 3.58 |
| 08/26/2026 17:13 | 1659 | 3.582 |
| 08/26/2026 17:13 | 1939 | 3.582 |
| 08/26/2026 17:11 | 679 | 3.582 |
| 08/26/2026 17:11 | 308 | 3.582 |
| 08/26/2026 17:11 | 1021 | 3.582 |
| 08/26/2026 17:11 | 905 | 3.582 |
| 08/26/2026 17:09 | 351 | 3.582 |
| 08/26/2026 17:09 | 79 | 3.582 |
| 08/26/2026 17:09 | 24 | 3.582 |
| 08/26/2026 17:07 | 17 | 3.584 |
| 08/26/2026 17:06 | 139 | 3.584 |
| 08/26/2026 17:06 | 430 | 3.584 |
| 08/26/2026 17:05 | 1578 | 3.584 |
| 08/26/2026 17:05 | 1396 | 3.584 |
| 08/26/2026 17:05 | 1620 | 3.584 |
| 08/26/2026 17:05 | 707 | 3.584 |
| 08/26/2026 17:05 | 505 | 3.584 |
| 08/26/2026 17:05 | 2312 | 3.584 |
| 08/26/2026 17:05 | 4125 | 3.584 |
| 08/26/2026 17:05 | 982 | 3.584 |
| 08/26/2026 17:03 | 312 | 3.582 |
| 08/26/2026 17:00 | 229 | 3.582 |
| 08/26/2026 17:00 | 714 | 3.582 |
| 08/26/2026 17:00 | 439 | 3.582 |
| 08/26/2026 17:00 | 187 | 3.582 |
| 08/26/2026 16:59 | 873 | 3.582 |
| 08/26/2026 16:59 | 25 | 3.582 |
| 08/26/2026 16:57 | 308 | 3.582 |
| 08/26/2026 16:57 | 2532 | 3.582 |
| 08/26/2026 16:57 | 2490 | 3.582 |
| 08/26/2026 16:57 | 1579 | 3.582 |
| 08/26/2026 16:52 | 739 | 3.582 |
| 08/26/2026 16:51 | 2500 | 3.584 |
| 08/26/2026 16:50 | 14 | 3.582 |
| 08/26/2026 16:50 | 500 | 3.582 |
| 08/26/2026 16:50 | 1229 | 3.582 |
| 08/26/2026 16:47 | 1448 | 3.584 |
| 08/26/2026 16:47 | 1230 | 3.584 |
| 08/26/2026 16:47 | 615 | 3.584 |
| 08/26/2026 16:47 | 414 | 3.584 |
| 08/26/2026 16:47 | 1923 | 3.584 |
| 08/26/2026 16:47 | 739 | 3.584 |
| 08/26/2026 16:47 | 588 | 3.584 |
| 08/26/2026 16:41 | 242 | 3.584 |
| 08/26/2026 16:41 | 2446 | 3.584 |
| 08/26/2026 16:41 | 1525 | 3.584 |
| 08/26/2026 16:41 | 714 | 3.584 |
| 08/26/2026 16:39 | 699 | 3.584 |
| 08/26/2026 16:36 | 45 | 3.582 |
| 08/26/2026 16:31 | 600 | 3.58 |
| 08/26/2026 16:30 | 649 | 3.582 |
| 08/26/2026 16:30 | 1202 | 3.582 |
| 08/26/2026 16:30 | 2377 | 3.582 |
| 08/26/2026 16:30 | 714 | 3.582 |
| 08/26/2026 16:29 | 714 | 3.582 |
| 08/26/2026 16:29 | 308 | 3.582 |
| 08/26/2026 16:29 | 237 | 3.582 |
| 08/26/2026 16:29 | 45 | 3.584 |
| 08/26/2026 16:28 | 402 | 3.584 |
| 08/26/2026 16:28 | 722 | 3.584 |
| 08/26/2026 16:27 | 948 | 3.582 |
| 08/26/2026 16:26 | 99 | 3.58 |
| 08/26/2026 16:26 | 714 | 3.58 |
| 08/26/2026 16:26 | 294 | 3.58 |
| 08/26/2026 16:26 | 433 | 3.58 |
| 08/26/2026 16:26 | 107 | 3.58 |
| 08/26/2026 16:24 | 263 | 3.578 |
| 08/26/2026 16:24 | 4164 | 3.578 |
| 08/26/2026 16:24 | 58 | 3.578 |
| 08/26/2026 16:24 | 677 | 3.578 |
| 08/26/2026 16:24 | 114 | 3.578 |
| 08/26/2026 16:24 | 1 | 3.578 |
| 08/26/2026 16:24 | 45 | 3.578 |
| 08/26/2026 16:24 | 837 | 3.578 |
| 08/26/2026 16:24 | 714 | 3.578 |
| 08/26/2026 16:24 | 633 | 3.578 |
| 08/26/2026 16:24 | 82 | 3.578 |
| 08/26/2026 16:23 | 439 | 3.576 |
| 08/26/2026 16:23 | 1452 | 3.576 |
| 08/26/2026 16:23 | 756 | 3.576 |
| 08/26/2026 16:23 | 1446 | 3.576 |
| 08/26/2026 16:23 | 2554 | 3.576 |
| 08/26/2026 16:22 | 308 | 3.576 |
| 08/26/2026 16:22 | 1572 | 3.576 |
| 08/26/2026 16:22 | 1314 | 3.576 |
| 08/26/2026 16:20 | 1000 | 3.576 |
| 08/26/2026 16:15 | 308 | 3.578 |
| 08/26/2026 16:15 | 54 | 3.578 |
| 08/26/2026 16:15 | 46 | 3.578 |
| 08/26/2026 16:15 | 143 | 3.578 |
| 08/26/2026 16:15 | 2000 | 3.578 |
| 08/26/2026 16:10 | 1500 | 3.579 |
| 08/26/2026 16:09 | 597 | 3.58 |
| 08/26/2026 16:08 | 50 | 3.58 |
| 08/26/2026 16:06 | 1512 | 3.582 |
| 08/26/2026 16:06 | 1159 | 3.582 |
| 08/26/2026 16:06 | 368 | 3.582 |
| 08/26/2026 16:05 | 1000 | 3.586 |
| 08/26/2026 16:05 | 529 | 3.584 |
| 08/26/2026 16:04 | 500 | 3.584 |
| 08/26/2026 16:03 | 500 | 3.583 |
| 08/26/2026 16:03 | 384 | 3.584 |
| 08/26/2026 16:03 | 680 | 3.584 |
| 08/26/2026 16:03 | 441 | 3.584 |
| 08/26/2026 16:03 | 16527 | 3.584 |
| 08/26/2026 16:03 | 1698 | 3.584 |
| 08/26/2026 16:03 | 409 | 3.584 |
| 08/26/2026 16:03 | 19542 | 3.584 |
| 08/26/2026 16:03 | 1824 | 3.584 |
| 08/26/2026 16:02 | 714 | 3.586 |
| 08/26/2026 16:02 | 467 | 3.586 |
| 08/26/2026 16:02 | 1206 | 3.586 |
| 08/26/2026 16:02 | 196 | 3.586 |
| 08/26/2026 16:02 | 1050 | 3.588 |
| 08/26/2026 15:55 | 2 | 3.588 |
| 08/26/2026 15:54 | 459 | 3.588 |
| 08/26/2026 15:54 | 497 | 3.588 |
| 08/26/2026 15:53 | 714 | 3.588 |
| 08/26/2026 15:53 | 549 | 3.588 |
| 08/26/2026 15:53 | 700 | 3.588 |
| 08/26/2026 15:50 | 97 | 3.59 |
| 08/26/2026 15:49 | 189 | 3.588 |
| 08/26/2026 15:49 | 307 | 3.588 |
| 08/26/2026 15:49 | 1517 | 3.588 |
| 08/26/2026 15:49 | 1535 | 3.588 |
| 08/26/2026 15:48 | 680 | 3.588 |
| 08/26/2026 15:45 | 553 | 3.59 |
| 08/26/2026 15:45 | 876 | 3.59 |
| 08/26/2026 15:45 | 165 | 3.59 |
| 08/26/2026 15:43 | 620 | 3.592 |
| 08/26/2026 15:43 | 164 | 3.592 |
| 08/26/2026 15:41 | 84 | 3.592 |
| 08/26/2026 15:41 | 504 | 3.594 |
| 08/26/2026 15:41 | 714 | 3.594 |
| 08/26/2026 15:41 | 306 | 3.594 |
| 08/26/2026 15:40 | 3500 | 3.596 |
| 08/26/2026 15:38 | 1078 | 3.592 |
| 08/26/2026 15:38 | 395 | 3.592 |
| 08/26/2026 15:38 | 714 | 3.592 |
| 08/26/2026 15:38 | 1822 | 3.592 |
| 08/26/2026 15:38 | 310 | 3.592 |
| 08/26/2026 15:38 | 1710 | 3.592 |
| 08/26/2026 15:38 | 1519 | 3.592 |
| 08/26/2026 15:36 | 4158 | 3.592 |
| 08/26/2026 15:36 | 12424 | 3.592 |
| 08/26/2026 15:36 | 2486 | 3.592 |
| 08/26/2026 15:36 | 423 | 3.592 |
| 08/26/2026 15:36 | 19542 | 3.592 |
| 08/26/2026 15:36 | 5125 | 3.592 |
| 08/26/2026 15:34 | 200 | 3.586 |
| 08/26/2026 15:34 | 2390 | 3.586 |
| 08/26/2026 15:34 | 680 | 3.586 |
| 08/26/2026 15:34 | 952 | 3.586 |
| 08/26/2026 15:33 | 236 | 3.584 |
| 08/26/2026 15:33 | 307 | 3.584 |
| 08/26/2026 15:33 | 1839 | 3.584 |
| 08/26/2026 15:33 | 16896 | 3.584 |
| 08/26/2026 15:33 | 2134 | 3.584 |
| 08/26/2026 15:33 | 19542 | 3.584 |
| 08/26/2026 15:33 | 1428 | 3.584 |
| 08/26/2026 15:33 | 1577 | 3.586 |
| 08/26/2026 15:32 | 1116 | 3.586 |
| 08/26/2026 15:30 | 123 | 3.586 |
| 08/26/2026 15:30 | 714 | 3.586 |
| 08/26/2026 15:30 | 307 | 3.586 |
| 08/26/2026 15:30 | 640 | 3.586 |
| 08/26/2026 15:30 | 637 | 3.586 |
| 08/26/2026 15:30 | 1572 | 3.586 |
| 08/26/2026 15:30 | 1228 | 3.59 |
| 08/26/2026 15:30 | 714 | 3.59 |
| 08/26/2026 15:30 | 1443 | 3.59 |
| 08/26/2026 15:30 | 714 | 3.59 |
| 08/26/2026 15:30 | 309 | 3.59 |
| 08/26/2026 15:30 | 199 | 3.59 |
| 08/26/2026 15:30 | 1294 | 3.59 |
| 08/26/2026 15:30 | 1788 | 3.59 |
| 08/26/2026 15:30 | 1462 | 3.592 |
| 08/26/2026 15:30 | 222 | 3.592 |
| 08/26/2026 15:26 | 430 | 3.59 |
| 08/26/2026 15:26 | 250 | 3.59 |
| 08/26/2026 15:25 | 307 | 3.592 |
| 08/26/2026 15:25 | 369 | 3.592 |
| 08/26/2026 15:25 | 1810 | 3.592 |
| 08/26/2026 15:17 | 217 | 3.594 |
| 08/26/2026 15:17 | 209 | 3.594 |
| 08/26/2026 15:17 | 1316 | 3.594 |
| 08/26/2026 15:17 | 1285 | 3.594 |
| 08/26/2026 15:15 | 714 | 3.594 |
| 08/26/2026 15:13 | 6 | 3.596 |
| 08/26/2026 15:13 | 707 | 3.596 |
| 08/26/2026 15:13 | 86 | 3.596 |
| 08/26/2026 15:13 | 1713 | 3.596 |
| 08/26/2026 15:08 | 1226 | 3.594 |
| 08/26/2026 15:08 | 714 | 3.594 |
| 08/26/2026 15:08 | 714 | 3.594 |
| 08/26/2026 15:08 | 12 | 3.594 |
| 08/26/2026 15:07 | 1574 | 3.594 |
| 08/26/2026 15:07 | 46 | 3.594 |
| 08/26/2026 15:06 | 714 | 3.594 |
| 08/26/2026 15:06 | 14 | 3.594 |
| 08/26/2026 15:06 | 714 | 3.596 |
| 08/26/2026 15:06 | 1230 | 3.596 |
| 08/26/2026 15:06 | 1528 | 3.596 |
| 08/26/2026 15:06 | 378 | 3.596 |
| 08/26/2026 15:04 | 306 | 3.596 |
| 08/26/2026 14:58 | 139 | 3.596 |
| 08/26/2026 14:58 | 481 | 3.598 |
| 08/26/2026 14:58 | 306 | 3.598 |
| 08/26/2026 14:58 | 913 | 3.598 |
| 08/26/2026 14:56 | 277 | 3.598 |
| 08/26/2026 14:55 | 232 | 3.60 |
| 08/26/2026 14:55 | 102 | 3.60 |
| 08/26/2026 14:55 | 2380 | 3.598 |
| 08/26/2026 14:55 | 714 | 3.598 |
| 08/26/2026 14:55 | 5738 | 3.598 |
| 08/26/2026 14:55 | 2834 | 3.598 |
| 08/26/2026 14:55 | 306 | 3.598 |
| 08/26/2026 14:55 | 827 | 3.598 |
| 08/26/2026 14:55 | 117 | 3.598 |
| 08/26/2026 14:55 | 2550 | 3.598 |
| 08/26/2026 14:54 | 1 | 3.596 |
| 08/26/2026 14:53 | 2255 | 3.596 |
| 08/26/2026 14:53 | 714 | 3.596 |
| 08/26/2026 14:48 | 97 | 3.594 |
| 08/26/2026 14:47 | 714 | 3.592 |
| 08/26/2026 14:46 | 522 | 3.592 |
| 08/26/2026 14:46 | 714 | 3.592 |
| 08/26/2026 14:46 | 1844 | 3.592 |
| 08/26/2026 14:46 | 2199 | 3.592 |
| 08/26/2026 14:40 | 1235 | 3.592 |
| 08/26/2026 14:40 | 1530 | 3.592 |
| 08/26/2026 14:40 | 907 | 3.592 |
| 08/26/2026 14:32 | 1000 | 3.592 |
| 08/26/2026 14:32 | 1784 | 3.592 |
| 08/26/2026 14:32 | 1682 | 3.592 |
| 08/26/2026 14:32 | 441 | 3.592 |
| 08/26/2026 14:32 | 1235 | 3.592 |
| 08/26/2026 14:32 | 1000 | 3.592 |
| 08/26/2026 14:26 | 126 | 3.592 |
| 08/26/2026 14:26 | 723 | 3.592 |
| 08/26/2026 14:25 | 1515 | 3.592 |
| 08/26/2026 14:25 | 400 | 3.592 |
| 08/26/2026 14:24 | 297 | 3.592 |
| 08/26/2026 14:24 | 403 | 3.592 |
| 08/26/2026 14:24 | 1576 | 3.59 |
| 08/26/2026 14:24 | 680 | 3.59 |
| 08/26/2026 14:24 | 1500 | 3.59 |
| 08/26/2026 14:24 | 4794 | 3.59 |
| 08/26/2026 14:24 | 714 | 3.59 |
| 08/26/2026 14:24 | 731 | 3.59 |
| 08/26/2026 14:24 | 30000 | 3.59 |
| 08/26/2026 14:24 | 3761 | 3.59 |
| 08/26/2026 14:24 | 8000 | 3.59 |
| 08/26/2026 14:24 | 14056 | 3.59 |
| 08/26/2026 14:22 | 385 | 3.59 |
| 08/26/2026 14:22 | 370 | 3.59 |
| 08/26/2026 14:22 | 313 | 3.59 |
| 08/26/2026 14:22 | 2486 | 3.59 |
| 08/26/2026 14:22 | 2390 | 3.59 |
| 08/26/2026 14:18 | 8 | 3.588 |
| 08/26/2026 14:16 | 714 | 3.588 |
| 08/26/2026 14:15 | 3000 | 3.586 |
| 08/26/2026 14:14 | 736 | 3.588 |
| 08/26/2026 14:14 | 711 | 3.588 |
| 08/26/2026 14:05 | 1745 | 3.586 |
| 08/26/2026 14:05 | 1034 | 3.586 |
| 08/26/2026 14:05 | 328 | 3.586 |
| 08/26/2026 14:05 | 197 | 3.586 |
| 08/26/2026 14:00 | 220 | 3.584 |
| 08/26/2026 14:00 | 714 | 3.584 |
| 08/26/2026 14:00 | 781 | 3.584 |
| 08/26/2026 13:58 | 714 | 3.586 |
| 08/26/2026 13:58 | 3 | 3.586 |
| 08/26/2026 13:57 | 714 | 3.586 |
| 08/26/2026 13:57 | 681 | 3.586 |
| 08/26/2026 13:57 | 1000 | 3.586 |
| 08/26/2026 13:56 | 257 | 3.584 |
| 08/26/2026 13:56 | 1097 | 3.584 |
| 08/26/2026 13:56 | 821 | 3.584 |
| 08/26/2026 13:56 | 689 | 3.584 |
| 08/26/2026 13:56 | 5000 | 3.584 |
| 08/26/2026 13:56 | 1032 | 3.582 |
| 08/26/2026 13:56 | 3032 | 3.582 |
| 08/26/2026 13:56 | 30363 | 3.582 |
| 08/26/2026 13:56 | 1579 | 3.582 |
| 08/26/2026 13:56 | 1096 | 3.582 |
| 08/26/2026 13:56 | 6248 | 3.582 |
| 08/26/2026 13:56 | 714 | 3.582 |
| 08/26/2026 13:55 | 61 | 3.582 |
| 08/26/2026 13:55 | 1080 | 3.582 |
| 08/26/2026 13:55 | 600 | 3.582 |
| 08/26/2026 13:55 | 608 | 3.582 |
| 08/26/2026 13:55 | 316 | 3.582 |
| 08/26/2026 13:55 | 714 | 3.582 |
| 08/26/2026 13:55 | 250 | 3.582 |
| 08/26/2026 13:53 | 714 | 3.582 |
| 08/26/2026 13:53 | 975 | 3.582 |
| 08/26/2026 13:51 | 266 | 3.582 |
| 08/26/2026 13:51 | 660 | 3.582 |
| 08/26/2026 13:51 | 661 | 3.582 |
| 08/26/2026 13:49 | 1395 | 3.582 |
| 08/26/2026 13:42 | 977 | 3.582 |
| 08/26/2026 13:42 | 716 | 3.582 |
| 08/26/2026 13:42 | 113 | 3.582 |
| 08/26/2026 13:42 | 1448 | 3.58 |
| 08/26/2026 13:42 | 1580 | 3.58 |
| 08/26/2026 13:42 | 1042 | 3.58 |
| 08/26/2026 13:42 | 2153 | 3.58 |
| 08/26/2026 13:42 | 368 | 3.58 |
| 08/26/2026 13:42 | 7315 | 3.58 |
| 08/26/2026 13:42 | 2167 | 3.58 |
| 08/26/2026 13:42 | 6794 | 3.58 |
| 08/26/2026 13:42 | 2688 | 3.58 |
| 08/26/2026 13:42 | 714 | 3.58 |
| 08/26/2026 13:42 | 3570 | 3.58 |
| 08/26/2026 13:42 | 199 | 3.58 |
| 08/26/2026 13:42 | 13965 | 3.58 |
| 08/26/2026 13:42 | 1656 | 3.58 |
| 08/26/2026 13:42 | 3722 | 3.58 |
| 08/26/2026 13:42 | 1356 | 3.58 |
| 08/26/2026 13:42 | 2486 | 3.58 |
| 08/26/2026 13:42 | 12436 | 3.58 |
| 08/26/2026 13:40 | 1102 | 3.578 |
| 08/26/2026 13:38 | 760 | 3.578 |
| 08/26/2026 13:37 | 129 | 3.578 |
| 08/26/2026 13:36 | 317 | 3.578 |
| 08/26/2026 13:31 | 723 | 3.576 |
| 08/26/2026 13:31 | 120 | 3.576 |
| 08/26/2026 13:31 | 308 | 3.576 |
| 08/26/2026 13:31 | 1771 | 3.576 |
| 08/26/2026 13:31 | 1821 | 3.576 |
| 08/26/2026 13:30 | 267 | 3.576 |
| 08/26/2026 13:30 | 680 | 3.576 |
| 08/26/2026 13:30 | 2119 | 3.576 |
| 08/26/2026 13:22 | 246 | 3.578 |
| 08/26/2026 13:15 | 983 | 3.58 |
| 08/26/2026 13:15 | 4498 | 3.58 |
| 08/26/2026 13:15 | 5 | 3.578 |
| 08/26/2026 13:14 | 496 | 3.578 |
| 08/26/2026 13:13 | 743 | 3.578 |
| 08/26/2026 13:10 | 1043 | 3.576 |
| 08/26/2026 13:10 | 38123 | 3.576 |
| 08/26/2026 13:10 | 1877 | 3.576 |
| 08/26/2026 13:09 | 503 | 3.576 |
| 08/26/2026 13:09 | 591 | 3.576 |
| 08/26/2026 13:09 | 365 | 3.576 |
| 08/26/2026 13:08 | 96 | 3.578 |
| 08/26/2026 13:03 | 1031 | 3.572 |
| 08/26/2026 13:02 | 714 | 3.572 |
| 08/26/2026 12:59 | 150 | 3.572 |
| 08/26/2026 12:58 | 202 | 3.572 |
| 08/26/2026 12:58 | 661 | 3.572 |
| 08/26/2026 12:58 | 122 | 3.572 |
| 08/26/2026 12:58 | 173 | 3.572 |
| 08/26/2026 12:54 | 107 | 3.572 |
| 08/26/2026 12:54 | 683 | 3.57 |
| 08/26/2026 12:49 | 195 | 3.568 |
| 08/26/2026 12:49 | 882 | 3.568 |
| 08/26/2026 12:48 | 537 | 3.568 |
| 08/26/2026 12:48 | 4878 | 3.568 |
| 08/26/2026 12:47 | 322 | 3.568 |
| 08/26/2026 12:45 | 1389 | 3.568 |
| 08/26/2026 12:44 | 1053 | 3.566 |
| 08/26/2026 12:44 | 714 | 3.566 |
| 08/26/2026 12:44 | 443 | 3.566 |
| 08/26/2026 12:44 | 2536 | 3.568 |
| 08/26/2026 12:39 | 198 | 3.57 |
| 08/26/2026 12:39 | 113 | 3.57 |
| 08/26/2026 12:38 | 3 | 3.568 |
| 08/26/2026 12:38 | 600 | 3.568 |
| 08/26/2026 12:38 | 827 | 3.568 |
| 08/26/2026 12:38 | 389 | 3.568 |
| 08/26/2026 12:38 | 3 | 3.568 |
| 08/26/2026 12:38 | 685 | 3.568 |
| 08/26/2026 12:38 | 16 | 3.568 |
| 08/26/2026 12:38 | 25 | 3.568 |
| 08/26/2026 12:38 | 31 | 3.568 |
| 08/26/2026 12:38 | 1099 | 3.566 |
| 08/26/2026 12:38 | 838 | 3.566 |
| 08/26/2026 12:38 | 319 | 3.566 |
| 08/26/2026 12:38 | 1586 | 3.566 |
| 08/26/2026 12:38 | 4866 | 3.566 |
| 08/26/2026 12:38 | 172 | 3.566 |
| 08/26/2026 12:38 | 3713 | 3.566 |
| 08/26/2026 12:37 | 70 | 3.564 |
| 08/26/2026 12:34 | 607 | 3.564 |
| 08/26/2026 12:34 | 601 | 3.564 |
| 08/26/2026 12:34 | 693 | 3.564 |
| 08/26/2026 12:34 | 159 | 3.564 |
| 08/26/2026 12:34 | 309 | 3.564 |
| 08/26/2026 12:34 | 3556 | 3.564 |
| 08/26/2026 12:31 | 83 | 3.564 |
| 08/26/2026 12:31 | 200 | 3.564 |
| 08/26/2026 12:31 | 456 | 3.564 |
| 08/26/2026 12:31 | 5 | 3.564 |
| 08/26/2026 12:31 | 1127 | 3.564 |
| 08/26/2026 12:31 | 1423 | 3.564 |
| 08/26/2026 12:30 | 1000 | 3.566 |
| 08/26/2026 12:30 | 1227 | 3.566 |
| 08/26/2026 12:30 | 4163 | 3.568 |
| 08/26/2026 12:30 | 837 | 3.568 |
| 08/26/2026 12:30 | 488 | 3.568 |
| 08/26/2026 12:30 | 2147 | 3.57 |
| 08/26/2026 12:30 | 2455 | 3.57 |
| 08/26/2026 12:30 | 5401 | 3.57 |
| 08/26/2026 12:30 | 714 | 3.57 |
| 08/26/2026 12:30 | 1781 | 3.57 |
| 08/26/2026 12:30 | 4564 | 3.57 |
| 08/26/2026 12:30 | 837 | 3.57 |
| 08/26/2026 12:30 | 3886 | 3.57 |
| 08/26/2026 12:30 | 837 | 3.57 |
| 08/26/2026 12:30 | 2922 | 3.57 |
| 08/26/2026 12:30 | 1272 | 3.57 |
| 08/26/2026 12:30 | 714 | 3.57 |
| 08/26/2026 12:30 | 714 | 3.57 |
| 08/26/2026 12:30 | 714 | 3.57 |
| 08/26/2026 12:30 | 6797 | 3.57 |
| 08/26/2026 12:30 | 1428 | 3.57 |
| 08/26/2026 12:30 | 539 | 3.57 |
| 08/26/2026 12:30 | 1583 | 3.57 |
| 08/26/2026 12:30 | 2455 | 3.57 |
| 08/26/2026 12:30 | 19024 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 27922 | 3.57 |
| 08/26/2026 12:30 | 1583 | 3.57 |
| 08/26/2026 12:30 | 1561 | 3.57 |
| 08/26/2026 12:30 | 1500 | 3.57 |
| 08/26/2026 12:30 | 1500 | 3.57 |
| 08/26/2026 12:30 | 5000 | 3.57 |
| 08/26/2026 12:30 | 100 | 3.57 |
| 08/26/2026 12:30 | 40000 | 3.57 |
| 08/26/2026 12:30 | 5401 | 3.57 |
| 08/26/2026 12:30 | 1126 | 3.57 |
| 08/26/2026 12:30 | 196 | 3.572 |
| 08/26/2026 12:30 | 1044 | 3.572 |
| 08/26/2026 12:20 | 1724 | 3.571 |
| 08/26/2026 12:20 | 702 | 3.572 |
| 08/26/2026 12:20 | 480 | 3.572 |
| 08/26/2026 12:20 | 85 | 3.572 |
| 08/26/2026 12:20 | 198 | 3.572 |
| 08/26/2026 12:20 | 308 | 3.572 |
| 08/26/2026 12:20 | 789 | 3.572 |
| 08/26/2026 12:20 | 843 | 3.572 |
| 08/26/2026 12:17 | 247 | 3.574 |
| 08/26/2026 12:17 | 1978 | 3.574 |
| 08/26/2026 12:17 | 66 | 3.574 |
| 08/26/2026 12:15 | 1146 | 3.574 |
| 08/26/2026 12:09 | 563 | 3.574 |
| 08/26/2026 12:08 | 735 | 3.572 |
| 08/26/2026 12:08 | 7188 | 3.572 |
| 08/26/2026 12:08 | 2834 | 3.572 |
| 08/26/2026 12:08 | 1124 | 3.572 |
| 08/26/2026 12:08 | 5119 | 3.572 |
| 08/26/2026 12:05 | 714 | 3.574 |
| 08/26/2026 12:05 | 822 | 3.574 |
| 08/26/2026 12:04 | 316 | 3.576 |
| 08/26/2026 12:04 | 1076 | 3.576 |
| 08/26/2026 12:04 | 714 | 3.576 |
| 08/26/2026 12:04 | 741 | 3.576 |
| 08/26/2026 11:56 | 308 | 3.576 |
| 08/26/2026 11:56 | 533 | 3.576 |
| 08/26/2026 11:56 | 1060 | 3.576 |
| 08/26/2026 11:56 | 837 | 3.576 |
| 08/26/2026 11:56 | 1657 | 3.576 |
| 08/26/2026 11:56 | 1380 | 3.576 |
| 08/26/2026 11:56 | 677 | 3.576 |
| 08/26/2026 11:53 | 100 | 3.574 |
| 08/26/2026 11:44 | 313 | 3.574 |
| 08/26/2026 11:44 | 714 | 3.574 |
| 08/26/2026 11:44 | 2880 | 3.574 |
| 08/26/2026 11:44 | 591 | 3.574 |
| 08/26/2026 11:44 | 223 | 3.574 |
| 08/26/2026 11:44 | 8003 | 3.574 |
| 08/26/2026 11:44 | 5954 | 3.574 |
| 08/26/2026 11:44 | 13957 | 3.574 |
| 08/26/2026 11:44 | 213 | 3.574 |
| 08/26/2026 11:42 | 1073 | 3.576 |
| 08/26/2026 11:42 | 204 | 3.576 |
| 08/26/2026 11:42 | 714 | 3.576 |
| 08/26/2026 11:42 | 1725 | 3.576 |
| 08/26/2026 11:42 | 1072 | 3.576 |
| 08/26/2026 11:42 | 690 | 3.576 |
| 08/26/2026 11:41 | 714 | 3.576 |
| 08/26/2026 11:41 | 714 | 3.575 |
| 08/26/2026 11:38 | 308 | 3.576 |
| 08/26/2026 11:38 | 1464 | 3.576 |
| 08/26/2026 11:36 | 599 | 3.576 |
| 08/26/2026 11:34 | 1089 | 3.576 |
| 08/26/2026 11:34 | 597 | 3.576 |
| 08/26/2026 11:34 | 758 | 3.576 |
| 08/26/2026 11:34 | 172 | 3.576 |
| 08/26/2026 11:34 | 1340 | 3.576 |
| 08/26/2026 11:34 | 223 | 3.576 |
| 08/26/2026 11:34 | 714 | 3.576 |
| 08/26/2026 11:31 | 3000 | 3.576 |
| 08/26/2026 11:31 | 2 | 3.576 |
| 08/26/2026 11:31 | 4531 | 3.576 |
| 08/26/2026 11:31 | 1454 | 3.576 |
| 08/26/2026 11:31 | 133 | 3.576 |
| 08/26/2026 11:29 | 599 | 3.574 |
| 08/26/2026 11:29 | 912 | 3.573 |
| 08/26/2026 11:28 | 2016 | 3.574 |
| 08/26/2026 11:28 | 714 | 3.574 |
| 08/26/2026 11:28 | 714 | 3.574 |
| 08/26/2026 11:28 | 5428 | 3.574 |
| 08/26/2026 11:28 | 6260 | 3.574 |
| 08/26/2026 11:28 | 402 | 3.574 |
| 08/26/2026 11:28 | 5026 | 3.574 |
| 08/26/2026 11:28 | 2095 | 3.574 |
| 08/26/2026 11:28 | 2095 | 3.574 |
| 08/26/2026 11:28 | 1428 | 3.574 |
| 08/26/2026 11:28 | 2095 | 3.574 |
| 08/26/2026 11:28 | 120 | 3.574 |
| 08/26/2026 11:28 | 2095 | 3.574 |
| 08/26/2026 11:28 | 3491 | 3.574 |
| 08/26/2026 11:28 | 1655 | 3.574 |
| 08/26/2026 11:28 | 831 | 3.574 |
| 08/26/2026 11:28 | 412 | 3.574 |
| 08/26/2026 11:28 | 83 | 3.574 |
| 08/26/2026 11:28 | 769 | 3.574 |
| 08/26/2026 11:28 | 5125 | 3.574 |
| 08/26/2026 11:26 | 876 | 3.576 |
| 08/26/2026 11:26 | 300 | 3.576 |
| 08/26/2026 11:26 | 2 | 3.576 |
| 08/26/2026 11:26 | 714 | 3.576 |
| 08/26/2026 11:26 | 2394 | 3.576 |
| 08/26/2026 11:26 | 1197 | 3.576 |
| 08/26/2026 11:26 | 2 | 3.576 |
| 08/26/2026 11:26 | 1197 | 3.576 |
| 08/26/2026 11:26 | 3318 | 3.576 |
| 08/26/2026 11:25 | 5558 | 3.574 |
| 08/26/2026 11:25 | 2200 | 3.574 |
| 08/26/2026 11:25 | 1148 | 3.574 |
| 08/26/2026 11:25 | 1105 | 3.574 |
| 08/26/2026 11:25 | 3305 | 3.574 |
| 08/26/2026 11:23 | 1750 | 3.576 |
| 08/26/2026 11:21 | 714 | 3.576 |
| 08/26/2026 11:21 | 1581 | 3.576 |
| 08/26/2026 11:21 | 822 | 3.576 |
| 08/26/2026 11:21 | 315 | 3.576 |
| 08/26/2026 11:21 | 1004 | 3.576 |
| 08/26/2026 11:21 | 1049 | 3.576 |
| 08/26/2026 11:17 | 59 | 3.578 |
| 08/26/2026 11:17 | 256 | 3.578 |
| 08/26/2026 11:16 | 507 | 3.578 |
| 08/26/2026 11:16 | 1664 | 3.578 |
| 08/26/2026 11:16 | 308 | 3.578 |
| 08/26/2026 11:15 | 506 | 3.58 |
| 08/26/2026 11:15 | 5102 | 3.58 |
| 08/26/2026 11:15 | 2392 | 3.58 |
| 08/26/2026 11:14 | 591 | 3.578 |
| 08/26/2026 11:12 | 46 | 3.578 |
| 08/26/2026 11:12 | 151 | 3.578 |
| 08/26/2026 11:12 | 1041 | 3.578 |
| 08/26/2026 11:11 | 308 | 3.58 |
| 08/26/2026 11:11 | 1095 | 3.58 |
| 08/26/2026 11:10 | 9 | 3.58 |
| 08/26/2026 11:10 | 3 | 3.58 |
| 08/26/2026 11:04 | 723 | 3.58 |
| 08/26/2026 11:04 | 2 | 3.58 |
| 08/26/2026 11:04 | 235 | 3.58 |
| 08/26/2026 11:04 | 1132 | 3.58 |
| 08/26/2026 11:02 | 1579 | 3.58 |
| 08/26/2026 11:02 | 1058 | 3.58 |
| 08/26/2026 11:02 | 714 | 3.58 |
| 08/26/2026 11:02 | 1028 | 3.58 |
| 08/26/2026 11:01 | 2914 | 3.582 |
| 08/26/2026 11:01 | 308 | 3.582 |
| 08/26/2026 11:01 | 3061 | 3.582 |
| 08/26/2026 11:01 | 1058 | 3.582 |
| 08/26/2026 11:01 | 591 | 3.582 |
| 08/26/2026 11:01 | 750 | 3.582 |
| 08/26/2026 11:01 | 1011 | 3.582 |
| 08/26/2026 11:01 | 714 | 3.582 |
| 08/26/2026 11:01 | 147 | 3.582 |
| 08/26/2026 11:01 | 1195 | 3.582 |
| 08/26/2026 11:01 | 5251 | 3.582 |
| 08/26/2026 11:00 | 1576 | 3.582 |
| 08/26/2026 11:00 | 714 | 3.582 |
| 08/26/2026 11:00 | 543 | 3.58 |
| 08/26/2026 10:59 | 18 | 3.578 |
| 08/26/2026 10:59 | 717 | 3.578 |
| 08/26/2026 10:59 | 56 | 3.578 |
| 08/26/2026 10:59 | 400 | 3.578 |
| 08/26/2026 10:56 | 1272 | 3.578 |
| 08/26/2026 10:50 | 19 | 3.58 |
| 08/26/2026 10:50 | 308 | 3.58 |
| 08/26/2026 10:50 | 714 | 3.58 |
| 08/26/2026 10:50 | 233 | 3.58 |
| 08/26/2026 10:49 | 1024 | 3.58 |
| 08/26/2026 10:49 | 1262 | 3.58 |
| 08/26/2026 10:49 | 714 | 3.58 |
| 08/26/2026 10:49 | 5000 | 3.58 |
| 08/26/2026 10:49 | 4270 | 3.58 |
| 08/26/2026 10:49 | 1096 | 3.58 |
| 08/26/2026 10:49 | 4 | 3.58 |
| 08/26/2026 10:49 | 4021 | 3.58 |
| 08/26/2026 10:49 | 13500 | 3.58 |
| 08/26/2026 10:48 | 714 | 3.578 |
| 08/26/2026 10:46 | 112 | 3.578 |
| 08/26/2026 10:46 | 1066 | 3.578 |
| 08/26/2026 10:46 | 280 | 3.578 |
| 08/26/2026 10:43 | 714 | 3.578 |
| 08/26/2026 10:39 | 89 | 3.578 |
| 08/26/2026 10:38 | 238 | 3.578 |
| 08/26/2026 10:38 | 5 | 3.578 |
| 08/26/2026 10:38 | 1054 | 3.578 |
| 08/26/2026 10:38 | 613 | 3.578 |
| 08/26/2026 10:38 | 180 | 3.578 |
| 08/26/2026 10:38 | 1808 | 3.578 |
| 08/26/2026 10:38 | 5 | 3.578 |
| 08/26/2026 10:36 | 308 | 3.576 |
| 08/26/2026 10:35 | 476 | 3.576 |
| 08/26/2026 10:35 | 154 | 3.576 |
| 08/26/2026 10:35 | 154 | 3.576 |
| 08/26/2026 10:33 | 408 | 3.578 |
| 08/26/2026 10:33 | 1090 | 3.578 |
| 08/26/2026 10:33 | 1122 | 3.578 |
| 08/26/2026 10:32 | 1642 | 3.578 |
| 08/26/2026 10:32 | 1174 | 3.578 |
| 08/26/2026 10:32 | 2178 | 3.578 |
| 08/26/2026 10:32 | 563 | 3.578 |
| 08/26/2026 10:31 | 755 | 3.576 |
| 08/26/2026 10:31 | 13076 | 3.576 |
| 08/26/2026 10:31 | 880 | 3.576 |
| 08/26/2026 10:31 | 827 | 3.576 |
| 08/26/2026 10:31 | 19542 | 3.576 |
| 08/26/2026 10:31 | 1428 | 3.576 |
| 08/26/2026 10:31 | 4188 | 3.576 |
| 08/26/2026 10:29 | 3521 | 3.574 |
| 08/26/2026 10:29 | 59 | 3.576 |
| 08/26/2026 10:29 | 4941 | 3.576 |
| 08/26/2026 10:25 | 676 | 3.574 |
| 08/26/2026 10:22 | 714 | 3.574 |
| 08/26/2026 10:22 | 1583 | 3.574 |
| 08/26/2026 10:22 | 319 | 3.572 |
| 08/26/2026 10:22 | 1351 | 3.572 |
| 08/26/2026 10:22 | 1468 | 3.572 |
| 08/26/2026 10:22 | 523 | 3.57 |
| 08/26/2026 10:22 | 714 | 3.57 |
| 08/26/2026 10:22 | 3078 | 3.57 |
| 08/26/2026 10:22 | 191 | 3.57 |
| 08/26/2026 10:22 | 309 | 3.57 |
| 08/26/2026 10:22 | 1326 | 3.57 |
| 08/26/2026 10:22 | 5009 | 3.57 |
| 08/26/2026 10:21 | 314 | 3.57 |
| 08/26/2026 10:21 | 523 | 3.57 |
| 08/26/2026 10:21 | 532 | 3.57 |
| 08/26/2026 10:20 | 56 | 3.568 |
| 08/26/2026 10:20 | 1659 | 3.568 |
| 08/26/2026 10:18 | 1803 | 3.568 |
| 08/26/2026 10:18 | 391 | 3.568 |
| 08/26/2026 10:17 | 244 | 3.57 |
| 08/26/2026 10:17 | 40000 | 3.57 |
| 08/26/2026 10:17 | 309 | 3.57 |
| 08/26/2026 10:17 | 2043 | 3.57 |
| 08/26/2026 10:17 | 1044 | 3.57 |
| 08/26/2026 10:16 | 820 | 3.572 |
| 08/26/2026 10:16 | 3628 | 3.572 |
| 08/26/2026 10:16 | 218 | 3.57 |
| 08/26/2026 10:16 | 714 | 3.57 |
| 08/26/2026 10:15 | 50 | 3.57 |
| 08/26/2026 10:15 | 3607 | 3.57 |
| 08/26/2026 10:15 | 2398 | 3.57 |
| 08/26/2026 10:15 | 714 | 3.57 |
| 08/26/2026 10:14 | 70 | 3.57 |
| 08/26/2026 10:14 | 84 | 3.57 |
| 08/26/2026 10:14 | 1076 | 3.57 |
| 08/26/2026 10:14 | 315 | 3.572 |
| 08/26/2026 10:14 | 750 | 3.572 |
| 08/26/2026 10:14 | 714 | 3.572 |
| 08/26/2026 10:14 | 1068 | 3.572 |
| 08/26/2026 10:13 | 2448 | 3.574 |
| 08/26/2026 10:13 | 1536 | 3.574 |
| 08/26/2026 10:13 | 112 | 3.574 |
| 08/26/2026 10:13 | 602 | 3.574 |
| 08/26/2026 10:08 | 311 | 3.572 |
| 08/26/2026 10:08 | 714 | 3.572 |
| 08/26/2026 10:08 | 15 | 3.572 |
| 08/26/2026 10:04 | 50 | 3.572 |
| 08/26/2026 10:04 | 568 | 3.572 |
| 08/26/2026 10:04 | 146 | 3.572 |
| 08/26/2026 10:04 | 1823 | 3.572 |
| 08/26/2026 10:01 | 971 | 3.57 |
| 08/26/2026 10:01 | 309 | 3.57 |
| 08/26/2026 10:01 | 662 | 3.57 |
| 08/26/2026 10:01 | 21 | 3.57 |
| 08/26/2026 10:00 | 775 | 3.57 |
| 08/26/2026 10:00 | 775 | 3.57 |
| 08/26/2026 09:57 | 714 | 3.568 |
| 08/26/2026 09:57 | 1300 | 3.568 |
| 08/26/2026 09:57 | 314 | 3.568 |
| 08/26/2026 09:57 | 850 | 3.568 |
| 08/26/2026 09:57 | 1039 | 3.568 |
| 08/26/2026 09:57 | 1680 | 3.568 |
| 08/26/2026 09:57 | 77 | 3.568 |
| 08/26/2026 09:57 | 87 | 3.568 |
| 08/26/2026 09:57 | 1118 | 3.57 |
| 08/26/2026 09:57 | 971 | 3.57 |
| 08/26/2026 09:57 | 714 | 3.57 |
| 08/26/2026 09:57 | 136 | 3.57 |
| 08/26/2026 09:57 | 563 | 3.57 |
| 08/26/2026 09:50 | 2200 | 3.57 |
| 08/26/2026 09:50 | 1057 | 3.57 |
| 08/26/2026 09:50 | 4000 | 3.57 |
| 08/26/2026 09:50 | 453 | 3.57 |
| 08/26/2026 09:50 | 449 | 3.57 |
| 08/26/2026 09:50 | 500 | 3.572 |
| 08/26/2026 09:49 | 21 | 3.57 |
| 08/26/2026 09:49 | 969 | 3.571 |
| 08/26/2026 09:44 | 269 | 3.57 |
| 08/26/2026 09:43 | 1800 | 3.57 |
| 08/26/2026 09:41 | 309 | 3.57 |
| 08/26/2026 09:38 | 2000 | 3.57 |
| 08/26/2026 09:37 | 228 | 3.574 |
| 08/26/2026 09:37 | 2396 | 3.574 |
| 08/26/2026 09:37 | 2396 | 3.574 |
| 08/26/2026 09:37 | 4980 | 3.574 |
| 08/26/2026 09:34 | 1123 | 3.574 |
| 08/26/2026 09:34 | 5000 | 3.574 |
| 08/26/2026 09:32 | 309 | 3.57 |
| 08/26/2026 09:32 | 195 | 3.57 |
| 08/26/2026 09:32 | 3274 | 3.57 |
| 08/26/2026 09:32 | 310 | 3.568 |
| 08/26/2026 09:32 | 680 | 3.568 |
| 08/26/2026 09:32 | 309 | 3.566 |
| 08/26/2026 09:32 | 122 | 3.566 |
| 08/26/2026 09:32 | 300 | 3.566 |
| 08/26/2026 09:31 | 1454 | 3.566 |
| 08/26/2026 09:31 | 309 | 3.568 |
| 08/26/2026 09:31 | 2080 | 3.568 |
| 08/26/2026 09:31 | 910 | 3.567 |
| 08/26/2026 09:31 | 3600 | 3.568 |
| 08/26/2026 09:31 | 5000 | 3.568 |
| 08/26/2026 09:27 | 350 | 3.57 |
| 08/26/2026 09:27 | 21 | 3.57 |
| 08/26/2026 09:27 | 500 | 3.57 |
| 08/26/2026 09:24 | 1138 | 3.572 |
| 08/26/2026 09:24 | 308 | 3.572 |
| 08/26/2026 09:23 | 316 | 3.572 |
| 08/26/2026 09:23 | 3200 | 3.572 |
| 08/26/2026 09:23 | 871 | 3.572 |
| 08/26/2026 09:23 | 714 | 3.572 |
| 08/26/2026 09:23 | 714 | 3.572 |
| 08/26/2026 09:23 | 1220 | 3.572 |
| 08/26/2026 09:23 | 1068 | 3.572 |
| 08/26/2026 09:23 | 308 | 3.574 |
| 08/26/2026 09:23 | 605 | 3.574 |
| 08/26/2026 09:23 | 14 | 3.574 |
| 08/26/2026 09:23 | 6 | 3.572 |
| 08/26/2026 09:21 | 21 | 3.572 |
| 08/26/2026 09:21 | 10 | 3.572 |
| 08/26/2026 09:20 | 3000 | 3.572 |
| 08/26/2026 09:20 | 6549 | 3.572 |
| 08/26/2026 09:18 | 311 | 3.572 |
| 08/26/2026 09:18 | 680 | 3.572 |
| 08/26/2026 09:17 | 308 | 3.574 |
| 08/26/2026 09:16 | 837 | 3.576 |
| 08/26/2026 09:16 | 4788 | 3.576 |
| 08/26/2026 09:16 | 5257 | 3.576 |
| 08/26/2026 09:16 | 2618 | 3.576 |
| 08/26/2026 09:16 | 422 | 3.574 |
| 08/26/2026 09:16 | 714 | 3.574 |
| 08/26/2026 09:15 | 714 | 3.574 |
| 08/26/2026 09:15 | 311 | 3.574 |
| 08/26/2026 09:15 | 1118 | 3.574 |
| 08/26/2026 09:15 | 750 | 3.574 |
| 08/26/2026 09:15 | 382 | 3.576 |
| 08/26/2026 09:15 | 714 | 3.576 |
| 08/26/2026 09:15 | 308 | 3.576 |
| 08/26/2026 09:14 | 1040 | 3.578 |
| 08/26/2026 09:14 | 750 | 3.578 |
| 08/26/2026 09:14 | 136 | 3.578 |
| 08/26/2026 09:14 | 315 | 3.578 |
| 08/26/2026 09:14 | 714 | 3.578 |
| 08/26/2026 09:13 | 6 | 3.576 |
| 08/26/2026 09:12 | 308 | 3.576 |
| 08/26/2026 09:12 | 1709 | 3.576 |
| 08/26/2026 09:12 | 714 | 3.574 |
| 08/26/2026 09:12 | 170 | 3.574 |
| 08/26/2026 09:12 | 317 | 3.576 |
| 08/26/2026 09:12 | 714 | 3.578 |
| 08/26/2026 09:10 | 149 | 3.578 |
| 08/26/2026 09:10 | 875 | 3.578 |
| 08/26/2026 09:09 | 745 | 3.578 |
| 08/26/2026 09:09 | 2291 | 3.578 |
| 08/26/2026 09:09 | 309 | 3.576 |
| 08/26/2026 09:09 | 1094 | 3.576 |
| 08/26/2026 09:09 | 364 | 3.574 |
| 08/26/2026 09:09 | 329 | 3.574 |
| 08/26/2026 09:09 | 2992 | 3.573 |
| 08/26/2026 09:09 | 714 | 3.57 |
| 08/26/2026 09:09 | 750 | 3.57 |
| 08/26/2026 09:09 | 1385 | 3.568 |
| 08/26/2026 09:08 | 714 | 3.572 |
| 08/26/2026 09:08 | 750 | 3.572 |
| 08/26/2026 09:08 | 750 | 3.574 |
| 08/26/2026 09:08 | 308 | 3.574 |
| 08/26/2026 09:08 | 714 | 3.574 |
| 08/26/2026 09:08 | 714 | 3.574 |
| 08/26/2026 09:08 | 1076 | 3.574 |
| 08/26/2026 09:08 | 1326 | 3.572 |
| 08/26/2026 09:08 | 309 | 3.572 |
| 08/26/2026 09:08 | 1113 | 3.572 |
| 08/26/2026 09:08 | 714 | 3.572 |
| 08/26/2026 09:07 | 1200 | 3.572 |
| 08/26/2026 09:07 | 119 | 3.574 |
| 08/26/2026 09:07 | 196 | 3.574 |
| 08/26/2026 09:07 | 641 | 3.574 |
| 08/26/2026 09:07 | 837 | 3.574 |
| 08/26/2026 09:07 | 199 | 3.574 |
| 08/26/2026 09:07 | 638 | 3.574 |
| 08/26/2026 09:07 | 308 | 3.574 |
| 08/26/2026 09:07 | 706 | 3.574 |
| 08/26/2026 09:07 | 6069 | 3.574 |
| 08/26/2026 09:06 | 3035 | 3.572 |
| 08/26/2026 09:06 | 309 | 3.572 |
| 08/26/2026 09:06 | 1071 | 3.572 |
| 08/26/2026 09:06 | 1122 | 3.572 |
| 08/26/2026 09:06 | 494 | 3.572 |
| 08/26/2026 09:06 | 101 | 3.572 |
| 08/26/2026 09:06 | 180 | 3.572 |
| 08/26/2026 09:06 | 714 | 3.572 |
| 08/26/2026 09:06 | 3337 | 3.572 |
| 08/26/2026 09:06 | 33 | 3.572 |
| 08/26/2026 09:06 | 275 | 3.572 |
| 08/26/2026 09:06 | 1688 | 3.572 |
| 08/26/2026 09:05 | 714 | 3.574 |
| 08/26/2026 09:05 | 1860 | 3.578 |
| 08/26/2026 09:05 | 38140 | 3.578 |
| 08/26/2026 09:05 | 1374 | 3.578 |
| 08/26/2026 09:05 | 1575 | 3.578 |
| 08/26/2026 09:05 | 1071 | 3.578 |
| 08/26/2026 09:05 | 464 | 3.582 |
| 08/26/2026 09:05 | 1575 | 3.582 |
| 08/26/2026 09:05 | 1338 | 3.582 |
| 08/26/2026 09:05 | 5000 | 3.582 |
| 08/26/2026 09:05 | 331 | 3.584 |
| 08/26/2026 09:05 | 307 | 3.584 |
| 08/26/2026 09:05 | 714 | 3.584 |
| 08/26/2026 09:05 | 1339 | 3.584 |
| 08/26/2026 09:04 | 745 | 3.586 |
| 08/26/2026 09:04 | 745 | 3.586 |
| 08/26/2026 09:04 | 714 | 3.586 |
| 08/26/2026 09:04 | 20 | 3.586 |
| 08/26/2026 09:04 | 714 | 3.588 |
| 08/26/2026 09:04 | 417 | 3.59 |
| 08/26/2026 09:04 | 680 | 3.592 |
| 08/26/2026 09:03 | 737 | 3.592 |
| 08/26/2026 09:03 | 145 | 3.592 |
| 08/26/2026 09:02 | 10 | 3.592 |
| 08/26/2026 09:02 | 1396 | 3.592 |
| 08/26/2026 09:02 | 2824 | 3.592 |
| 08/26/2026 09:02 | 714 | 3.592 |
| 08/26/2026 09:02 | 1192 | 3.592 |
| 08/26/2026 09:02 | 2384 | 3.592 |
| 08/26/2026 09:02 | 4990 | 3.592 |
| 08/26/2026 09:02 | 714 | 3.592 |
| 08/26/2026 09:02 | 107 | 3.594 |
| 08/26/2026 09:02 | 81 | 3.596 |
| 08/26/2026 09:02 | 714 | 3.598 |
| 08/26/2026 09:01 | 714 | 3.60 |
| 08/26/2026 09:01 | 100 | 3.60 |
| 08/26/2026 09:01 | 10 | 3.60 |
| 08/26/2026 09:00 | 498 | 3.602 |
| 08/26/2026 09:00 | 682 | 3.602 |
| 08/26/2026 09:00 | 714 | 3.602 |
| 08/26/2026 09:00 | 588 | 3.602 |
| 08/26/2026 09:00 | 126 | 3.602 |
| 08/26/2026 09:00 | 750 | 3.602 |
| 08/26/2026 09:00 | 714 | 3.602 |
| 08/26/2026 09:00 | 308 | 3.604 |
| 08/26/2026 09:00 | 442 | 3.604 |
| 08/26/2026 09:00 | 149 | 3.604 |
| 08/26/2026 09:00 | 527 | 3.604 |
| 08/26/2026 09:00 | 305 | 3.604 |
| 08/26/2026 09:00 | 250 | 3.604 |
| 08/26/2026 09:00 | 500 | 3.604 |
| 08/26/2026 09:00 | 36 | 3.604 |
| 08/26/2026 09:00 | 378 | 3.604 |
| 08/26/2026 09:00 | 425 | 3.604 |
| 08/26/2026 09:00 | 39 | 3.604 |
| 08/26/2026 09:00 | 173 | 3.604 |
| 08/26/2026 09:00 | 591 | 3.604 |
| 08/26/2026 09:00 | 803 | 3.604 |
| 08/26/2026 09:00 | 329 | 3.604 |
| 08/26/2026 09:00 | 974 | 3.604 |
| 08/26/2026 09:00 | 589 | 3.604 |
| 08/26/2026 09:00 | 115 | 3.604 |
| 08/26/2026 09:00 | 408 | 3.604 |
| 08/26/2026 09:00 | 408 | 3.604 |
| 08/26/2026 09:00 | 408 | 3.604 |
| 08/26/2026 09:00 | 408 | 3.604 |
| 08/26/2026 09:00 | 306 | 3.604 |
| 08/26/2026 09:00 | 374 | 3.604 |
| 08/26/2026 09:00 | 1360 | 3.604 |
| 08/26/2026 09:00 | 33 | 3.604 |
| 08/26/2026 09:00 | 14 | 3.604 |
| 08/26/2026 09:00 | 265 | 3.604 |
| 08/26/2026 09:00 | 130 | 3.604 |
| 08/26/2026 09:00 | 102 | 3.604 |
| 08/26/2026 09:00 | 104 | 3.604 |
| 08/26/2026 09:00 | 83 | 3.604 |
| 08/26/2026 09:00 | 879 | 3.604 |
| 08/26/2026 09:00 | 271 | 3.604 |
| 08/26/2026 09:00 | 200 | 3.604 |
| 08/26/2026 09:00 | 91 | 3.604 |
| 08/26/2026 09:00 | 16 | 3.604 |
| 08/26/2026 09:00 | 333 | 3.604 |
| 08/26/2026 09:00 | 12 | 3.604 |
| 08/26/2026 09:00 | 102 | 3.604 |
| 08/26/2026 09:00 | 57 | 3.604 |
| 08/26/2026 09:00 | 41 | 3.604 |
| 08/26/2026 09:00 | 876 | 3.604 |
| 08/26/2026 09:00 | 354 | 3.604 |
| 08/26/2026 09:00 | 813 | 3.604 |
| 08/26/2026 09:00 | 1156 | 3.604 |
| 08/26/2026 09:00 | 39 | 3.604 |
| 08/26/2026 09:00 | 242 | 3.604 |
| 08/26/2026 09:00 | 278 | 3.604 |
| 08/26/2026 09:00 | 319 | 3.604 |
| 08/26/2026 09:00 | 1193 | 3.604 |
| 08/26/2026 09:00 | 9 | 3.604 |
| 08/26/2026 09:00 | 298 | 3.604 |
| 08/26/2026 09:00 | 704 | 3.604 |
| 08/26/2026 09:00 | 66 | 3.604 |
| 08/26/2026 09:00 | 32 | 3.604 |
| 08/26/2026 09:00 | 366 | 3.604 |
| 08/26/2026 09:00 | 22 | 3.604 |
| 08/26/2026 09:00 | 18 | 3.604 |
| 08/26/2026 09:00 | 292 | 3.604 |
| 08/26/2026 09:00 | 322 | 3.604 |
| 08/26/2026 09:00 | 5 | 3.604 |
| 08/26/2026 09:00 | 46 | 3.604 |
| 08/26/2026 09:00 | 17 | 3.604 |
| 08/26/2026 09:00 | 30 | 3.604 |
| 08/26/2026 09:00 | 300 | 3.604 |
| 08/26/2026 09:00 | 1 | 3.604 |
| 08/26/2026 09:00 | 279 | 3.604 |
| 08/26/2026 09:00 | 1 | 3.604 |