UNICAJA BANCO Br
UNI
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:57
Bid
Volume 		Ask
09/03/2025 - 18:00:57
Ask
Volume
2.312
-0.048 ( -2.03% )
2.30
1,000
2.33
2,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 72 2.31
09/03/2025 17:29 44 2.31
09/03/2025 17:29 1478 2.31
09/03/2025 17:29 34 2.31
09/03/2025 17:29 1736 2.312
09/03/2025 17:29 422 2.312
09/03/2025 17:26 5000 2.312
09/03/2025 17:25 757 2.312
09/03/2025 17:25 109 2.312
09/03/2025 17:25 4134 2.312
09/03/2025 17:24 7351 2.312
09/03/2025 17:24 2649 2.312
09/03/2025 17:21 55 2.312
09/03/2025 17:21 1984 2.312
09/03/2025 17:21 1461 2.312
09/03/2025 17:21 2150 2.312
09/03/2025 17:19 7516 2.312
09/03/2025 17:19 12972 2.312
09/03/2025 17:19 7528 2.312
09/03/2025 17:19 3257 2.312
09/03/2025 17:19 9338 2.312
09/03/2025 17:19 42 2.312
09/03/2025 17:19 1632 2.312
09/03/2025 17:19 283 2.312
09/03/2025 17:19 2617 2.312
09/03/2025 17:19 3413 2.312
09/03/2025 17:16 30 2.312
09/03/2025 17:16 4000 2.312
09/03/2025 17:15 1000 2.312
09/03/2025 17:15 200 2.312
09/03/2025 17:14 1768 2.31
09/03/2025 17:13 900 2.312
09/03/2025 17:08 2900 2.312
09/03/2025 17:08 2900 2.312
09/03/2025 17:08 3275 2.312
09/03/2025 17:07 3487 2.312
09/03/2025 17:07 132 2.312
09/03/2025 17:07 957 2.312
09/03/2025 17:07 124 2.312
09/03/2025 17:07 949 2.312
09/03/2025 17:07 294 2.312
09/03/2025 17:07 2900 2.312
09/03/2025 17:07 49 2.312
09/03/2025 17:07 661 2.312
09/03/2025 17:07 2162 2.312
09/03/2025 17:07 77 2.312
09/03/2025 17:07 2467 2.312
09/03/2025 17:06 1575 2.312
09/03/2025 17:06 9187 2.312
09/03/2025 17:06 1081 2.312
09/03/2025 17:06 229 2.312
09/03/2025 17:06 3304 2.312
09/03/2025 17:06 103 2.312
09/03/2025 17:05 1095 2.312
09/03/2025 17:05 1800 2.312
09/03/2025 17:05 2900 2.312
09/03/2025 17:05 1089 2.312
09/03/2025 17:05 2706 2.31
09/03/2025 17:05 9691 2.31
09/03/2025 17:05 2391 2.31
09/03/2025 17:05 851 2.31
09/03/2025 17:05 621 2.31
09/03/2025 17:05 2818 2.31
09/03/2025 17:05 3119 2.31
09/03/2025 17:05 193 2.31
09/03/2025 17:05 2308 2.31
09/03/2025 17:05 2466 2.31
09/03/2025 17:05 436 2.31
09/03/2025 17:05 6941 2.31
09/03/2025 17:04 72 2.308
09/03/2025 17:04 1672 2.308
09/03/2025 17:02 1000 2.31
09/03/2025 17:01 1795 2.308
09/03/2025 16:58 700 2.31
09/03/2025 16:58 50 2.31
09/03/2025 16:57 119 2.31
09/03/2025 16:57 2704 2.31
09/03/2025 16:57 2900 2.31
09/03/2025 16:57 52 2.31
09/03/2025 16:57 5000 2.31
09/03/2025 16:57 1720 2.31
09/03/2025 16:57 1152 2.31
09/03/2025 16:57 330 2.31
09/03/2025 16:57 3235 2.31
09/03/2025 16:57 891 2.31
09/03/2025 16:57 2852 2.31
09/03/2025 16:51 1000 2.312
09/03/2025 16:51 95 2.312
09/03/2025 16:51 1677 2.312
09/03/2025 16:51 1255 2.312
09/03/2025 16:51 3 2.312
09/03/2025 16:51 36 2.312
09/03/2025 16:51 5000 2.314
09/03/2025 16:49 1 2.312
09/03/2025 16:49 3271 2.312
09/03/2025 16:49 2852 2.312
09/03/2025 16:48 3057 2.314
09/03/2025 16:48 3512 2.314
09/03/2025 16:48 46 2.314
09/03/2025 16:48 322 2.314
09/03/2025 16:48 1153 2.314
09/03/2025 16:46 385 2.314
09/03/2025 16:46 3511 2.314
09/03/2025 16:44 433 2.312
09/03/2025 16:43 102 2.312
09/03/2025 16:43 3205 2.312
09/03/2025 16:43 2704 2.312
09/03/2025 16:43 4355 2.312
09/03/2025 16:43 3480 2.312
09/03/2025 16:43 2348 2.312
09/03/2025 16:43 2327 2.312
09/03/2025 16:43 11910 2.312
09/03/2025 16:43 1759 2.312
09/03/2025 16:43 1712 2.312
09/03/2025 16:43 2704 2.312
09/03/2025 16:43 7835 2.312
09/03/2025 16:43 3040 2.312
09/03/2025 16:43 1100 2.312
09/03/2025 16:43 2900 2.312
09/03/2025 16:43 3064 2.31
09/03/2025 16:43 448 2.31
09/03/2025 16:43 385 2.31
09/03/2025 16:43 53 2.31
09/03/2025 16:39 1000 2.31
09/03/2025 16:39 1500 2.31
09/03/2025 16:39 1137 2.31
09/03/2025 16:39 282 2.31
09/03/2025 16:39 2449 2.31
09/03/2025 16:39 2254 2.31
09/03/2025 16:39 1081 2.31
09/03/2025 16:39 6 2.31
09/03/2025 16:39 2000 2.312
09/03/2025 16:38 600 2.312