Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.26
+0.55
(
+5.14% )
|
11.25
|
400 |
11.27
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.26 |
| 07/10/2026 23:20 | � | 11.26 |
| 07/10/2026 22:30 | � | 11.26 |
| 07/10/2026 22:00 | � | 11.26 |
| 07/10/2026 22:00 | 34225 | 11.26 |
| 07/10/2026 21:59 | 11 | 11.25 |
| 07/10/2026 21:59 | 136 | 11.27 |
| 07/10/2026 21:59 | 30 | 11.27 |
| 07/10/2026 21:59 | 166 | 11.28 |
| 07/10/2026 21:59 | 24 | 11.27 |
| 07/10/2026 21:59 | 189 | 11.265 |
| 07/10/2026 21:59 | 70 | 11.25 |
| 07/10/2026 21:59 | 11 | 11.265 |
| 07/10/2026 21:59 | 76 | 11.27 |
| 07/10/2026 21:59 | 124 | 11.265 |
| 07/10/2026 21:59 | 27 | 11.265 |
| 07/10/2026 21:59 | 37 | 11.265 |
| 07/10/2026 21:59 | 12 | 11.265 |
| 07/10/2026 21:59 | 15 | 11.26 |
| 07/10/2026 21:59 | 2 | 11.27 |
| 07/10/2026 21:59 | 3 | 11.27 |
| 07/10/2026 21:59 | 100 | 11.26 |
| 07/10/2026 21:59 | 77 | 11.27 |
| 07/10/2026 21:59 | 123 | 11.27 |
| 07/10/2026 21:59 | 90 | 11.27 |
| 07/10/2026 21:59 | 60 | 11.28 |
| 07/10/2026 21:59 | 40 | 11.28 |
| 07/10/2026 21:59 | 36 | 11.28 |
| 07/10/2026 21:59 | 13 | 11.28 |
| 07/10/2026 21:59 | 5 | 11.28 |
| 07/10/2026 21:59 | 1 | 11.28 |
| 07/10/2026 21:59 | 5 | 11.28 |
| 07/10/2026 21:59 | 100 | 11.28 |
| 07/10/2026 21:59 | 2 | 11.28 |
| 07/10/2026 21:59 | 10 | 11.29 |
| 07/10/2026 21:59 | 41 | 11.29 |
| 07/10/2026 21:59 | 1 | 11.29 |
| 07/10/2026 21:59 | 100 | 11.29 |
| 07/10/2026 21:59 | 9 | 11.29 |
| 07/10/2026 21:59 | 100 | 11.29 |
| 07/10/2026 21:59 | 4 | 11.29 |
| 07/10/2026 21:59 | 100 | 11.29 |
| 07/10/2026 21:59 | 7 | 11.29 |
| 07/10/2026 21:59 | 4 | 11.29 |
| 07/10/2026 21:59 | 108 | 11.29 |
| 07/10/2026 21:59 | 1 | 11.29 |
| 07/10/2026 21:59 | 280 | 11.29 |
| 07/10/2026 21:59 | 10 | 11.29 |
| 07/10/2026 21:59 | 210 | 11.29 |
| 07/10/2026 21:59 | 38 | 11.285 |
| 07/10/2026 21:59 | 100 | 11.285 |
| 07/10/2026 21:59 | 93 | 11.28 |
| 07/10/2026 21:59 | 1 | 11.28 |
| 07/10/2026 21:59 | 64 | 11.295 |
| 07/10/2026 21:59 | 4 | 11.295 |
| 07/10/2026 21:59 | 28 | 11.29 |
| 07/10/2026 21:59 | 100 | 11.29 |
| 07/10/2026 21:59 | 4 | 11.29 |
| 07/10/2026 21:59 | 122 | 11.29 |
| 07/10/2026 21:59 | 37 | 11.29 |
| 07/10/2026 21:58 | 41 | 11.29 |
| 07/10/2026 21:58 | 95 | 11.30 |
| 07/10/2026 21:58 | 41 | 11.30 |
| 07/10/2026 21:58 | 4 | 11.30 |
| 07/10/2026 21:58 | 100 | 11.30 |
| 07/10/2026 21:58 | 1 | 11.31 |
| 07/10/2026 21:58 | 99 | 11.31 |
| 07/10/2026 21:58 | 1 | 11.31 |
| 07/10/2026 21:58 | 99 | 11.31 |
| 07/10/2026 21:58 | 1 | 11.31 |
| 07/10/2026 21:58 | 100 | 11.31 |
| 07/10/2026 21:58 | 100 | 11.31 |
| 07/10/2026 21:58 | 100 | 11.31 |
| 07/10/2026 21:57 | 100 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 24 | 11.32 |
| 07/10/2026 21:57 | 43 | 11.32 |
| 07/10/2026 21:57 | 33 | 11.32 |
| 07/10/2026 21:57 | 23 | 11.32 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 3 | 11.32 |
| 07/10/2026 21:57 | 191 | 11.32 |
| 07/10/2026 21:57 | 10 | 11.32 |
| 07/10/2026 21:57 | 1 | 11.325 |
| 07/10/2026 21:57 | 74 | 11.32 |
| 07/10/2026 21:57 | 167 | 11.32 |
| 07/10/2026 21:57 | 52 | 11.32 |
| 07/10/2026 21:57 | 172 | 11.32 |
| 07/10/2026 21:57 | 72 | 11.31 |
| 07/10/2026 21:57 | 2 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 2 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 1 | 11.31 |
| 07/10/2026 21:57 | 32 | 11.31 |
| 07/10/2026 21:57 | 200 | 11.31 |
| 07/10/2026 21:57 | 28 | 11.31 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 134 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 372 | 11.32 |
| 07/10/2026 21:57 | 328 | 11.32 |
| 07/10/2026 21:57 | 30 | 11.32 |
| 07/10/2026 21:57 | 300 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 8 | 11.32 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 41 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 1 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 12 | 11.32 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 41 | 11.32 |
| 07/10/2026 21:57 | 12 | 11.32 |
| 07/10/2026 21:57 | 88 | 11.32 |
| 07/10/2026 21:57 | 28 | 11.32 |
| 07/10/2026 21:57 | 2 | 11.32 |
| 07/10/2026 21:57 | 82 | 11.32 |
| 07/10/2026 21:57 | 26 | 11.32 |
| 07/10/2026 21:57 | 58 | 11.32 |
| 07/10/2026 21:57 | 116 | 11.32 |
| 07/10/2026 21:57 | 57 | 11.32 |
| 07/10/2026 21:57 | 80 | 11.32 |
| 07/10/2026 21:57 | 30 | 11.32 |
| 07/10/2026 21:57 | 4 | 11.32 |
| 07/10/2026 21:57 | 1 | 11.32 |
| 07/10/2026 21:57 | 19 | 11.32 |
| 07/10/2026 21:57 | 67 | 11.32 |
| 07/10/2026 21:57 | 85 | 11.32 |
| 07/10/2026 21:57 | 118 | 11.32 |
| 07/10/2026 21:57 | 129 | 11.32 |
| 07/10/2026 21:57 | 99 | 11.32 |
| 07/10/2026 21:57 | 100 | 11.32 |
| 07/10/2026 21:57 | 59 | 11.32 |
| 07/10/2026 21:57 | 67 | 11.33 |
| 07/10/2026 21:57 | 3 | 11.32 |
| 07/10/2026 21:57 | 2 | 11.325 |
| 07/10/2026 21:57 | 16 | 11.33 |
| 07/10/2026 21:56 | 3 | 11.33 |
| 07/10/2026 21:56 | 19 | 11.325 |
| 07/10/2026 21:56 | 58 | 11.325 |
| 07/10/2026 21:56 | 38 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 1 | 11.32 |
| 07/10/2026 21:56 | 58 | 11.32 |
| 07/10/2026 21:56 | 180 | 11.32 |
| 07/10/2026 21:56 | 210 | 11.32 |
| 07/10/2026 21:56 | 46 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 59 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 97 | 11.32 |
| 07/10/2026 21:56 | 100 | 11.32 |
| 07/10/2026 21:56 | 3 | 11.32 |
| 07/10/2026 21:56 | 97 | 11.32 |
| 07/10/2026 21:56 | 103 | 11.32 |
| 07/10/2026 21:56 | 15 | 11.31 |
| 07/10/2026 21:56 | 164 | 11.31 |
| 07/10/2026 21:56 | 19 | 11.31 |
| 07/10/2026 21:56 | 100 | 11.30 |
| 07/10/2026 21:56 | 183 | 11.30 |
| 07/10/2026 21:56 | 1 | 11.29 |
| 07/10/2026 21:56 | 1 | 11.29 |
| 07/10/2026 21:56 | 1 | 11.29 |
| 07/10/2026 21:56 | 99 | 11.30 |
| 07/10/2026 21:56 | 1 | 11.30 |
| 07/10/2026 21:56 | 10 | 11.31 |
| 07/10/2026 21:56 | 45 | 11.30 |
| 07/10/2026 21:56 | 45 | 11.30 |
| 07/10/2026 21:56 | 59 | 11.28 |
| 07/10/2026 21:56 | 4 | 11.28 |
| 07/10/2026 21:56 | 8 | 11.28 |
| 07/10/2026 21:56 | 192 | 11.28 |
| 07/10/2026 21:56 | 100 | 11.28 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 1 | 11.27 |
| 07/10/2026 21:56 | 63 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 3 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 2 | 11.27 |
| 07/10/2026 21:56 | 1 | 11.27 |
| 07/10/2026 21:56 | 47 | 11.27 |
| 07/10/2026 21:56 | 63 | 11.27 |
| 07/10/2026 21:56 | 47 | 11.27 |
| 07/10/2026 21:56 | 46 | 11.27 |
| 07/10/2026 21:56 | 100 | 11.27 |
| 07/10/2026 21:56 | 46 | 11.27 |
| 07/10/2026 21:56 | 46 | 11.27 |
| 07/10/2026 21:56 | 100 | 11.27 |
| 07/10/2026 21:56 | 46 | 11.27 |
| 07/10/2026 21:56 | 43 | 11.26 |
| 07/10/2026 21:56 | 4 | 11.26 |
| 07/10/2026 21:56 | 1 | 11.26 |
| 07/10/2026 21:56 | 1 | 11.26 |
| 07/10/2026 21:56 | 2 | 11.26 |
| 07/10/2026 21:56 | 17 | 11.26 |
| 07/10/2026 21:56 | 253 | 11.26 |
| 07/10/2026 21:56 | 104 | 11.26 |
| 07/10/2026 21:56 | 100 | 11.26 |
| 07/10/2026 21:56 | 47 | 11.26 |
| 07/10/2026 21:56 | 2 | 11.26 |
| 07/10/2026 21:56 | 100 | 11.26 |
| 07/10/2026 21:56 | 51 | 11.26 |
| 07/10/2026 21:56 | 157 | 11.26 |
| 07/10/2026 21:56 | 400 | 11.25 |
| 07/10/2026 21:56 | 1 | 11.25 |
| 07/10/2026 21:56 | 1 | 11.25 |
| 07/10/2026 21:56 | 1 | 11.255 |
| 07/10/2026 21:56 | 1 | 11.25 |
| 07/10/2026 21:56 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 36 | 11.25 |
| 07/10/2026 21:55 | 10 | 11.25 |
| 07/10/2026 21:55 | 31 | 11.25 |
| 07/10/2026 21:55 | 55 | 11.23 |
| 07/10/2026 21:55 | 1 | 11.23 |
| 07/10/2026 21:55 | 1 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 11 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 4 | 11.25 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.24 |
| 07/10/2026 21:55 | 7 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 7 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:55 | 1 | 11.25 |
| 07/10/2026 21:54 | 5 | 11.26 |
| 07/10/2026 21:54 | 27 | 11.24 |
| 07/10/2026 21:54 | 33 | 11.25 |
| 07/10/2026 21:54 | 100 | 11.26 |
| 07/10/2026 21:54 | 46 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 110 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:53 | 17 | 11.23 |
| 07/10/2026 21:53 | 83 | 11.23 |
| 07/10/2026 21:53 | 4 | 11.23 |
| 07/10/2026 21:53 | 46 | 11.23 |
| 07/10/2026 21:53 | 46 | 11.23 |
| 07/10/2026 21:53 | 700 | 11.23 |
| 07/10/2026 21:53 | 100 | 11.23 |
| 07/10/2026 21:53 | 200 | 11.23 |
| 07/10/2026 21:53 | 17 | 11.22 |
| 07/10/2026 21:53 | 29 | 11.22 |
| 07/10/2026 21:53 | 61 | 11.21 |
| 07/10/2026 21:52 | 57 | 11.21 |
| 07/10/2026 21:52 | 43 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 200 | 11.215 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 1 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.20 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 46 | 11.19 |
| 07/10/2026 21:52 | 44 | 11.19 |
| 07/10/2026 21:52 | 100 | 11.19 |
| 07/10/2026 21:52 | 46 | 11.19 |
| 07/10/2026 21:50 | 1 | 11.19 |
| 07/10/2026 21:50 | 38 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 67 | 11.18 |
| 07/10/2026 21:50 | 33 | 11.18 |
| 07/10/2026 21:50 | 20 | 11.17 |
| 07/10/2026 21:50 | 45 | 11.17 |
| 07/10/2026 21:50 | 9 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.17 |
| 07/10/2026 21:50 | 35 | 11.17 |
| 07/10/2026 21:50 | 1 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.17 |
| 07/10/2026 21:50 | 400 | 11.17 |
| 07/10/2026 21:50 | 92 | 11.17 |
| 07/10/2026 21:50 | 100 | 11.17 |
| 07/10/2026 21:50 | 38 | 11.16 |
| 07/10/2026 21:50 | 46 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 200 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 100 | 11.16 |
| 07/10/2026 21:50 | 1 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:50 | 15 | 11.16 |
| 07/10/2026 21:50 | 10 | 11.16 |
| 07/10/2026 21:50 | 5 | 11.16 |
| 07/10/2026 21:50 | 5 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:50 | 5 | 11.16 |
| 07/10/2026 21:50 | 5 | 11.16 |
| 07/10/2026 21:50 | 25 | 11.16 |
| 07/10/2026 21:49 | 100 | 11.165 |
| 07/10/2026 21:49 | 100 | 11.165 |
| 07/10/2026 21:48 | 25 | 11.16 |
| 07/10/2026 21:48 | 5 | 11.16 |
| 07/10/2026 21:48 | 25 | 11.16 |
| 07/10/2026 21:48 | 5 | 11.16 |
| 07/10/2026 21:48 | 50 | 11.16 |
| 07/10/2026 21:48 | 3 | 11.16 |
| 07/10/2026 21:48 | 1 | 11.16 |
| 07/10/2026 21:48 | 31 | 11.16 |
| 07/10/2026 21:48 | 45 | 11.15 |
| 07/10/2026 21:48 | 15 | 11.15 |
| 07/10/2026 21:48 | 92 | 11.15 |
| 07/10/2026 21:48 | 46 | 11.15 |
| 07/10/2026 21:48 | 100 | 11.15 |
| 07/10/2026 21:48 | 32 | 11.15 |
| 07/10/2026 21:48 | 46 | 11.15 |
| 07/10/2026 21:48 | 100 | 11.15 |
| 07/10/2026 21:48 | 100 | 11.15 |
| 07/10/2026 21:47 | 1 | 11.14 |
| 07/10/2026 21:47 | 80 | 11.14 |
| 07/10/2026 21:47 | 20 | 11.14 |
| 07/10/2026 21:47 | 100 | 11.14 |
| 07/10/2026 21:47 | 1 | 11.14 |
| 07/10/2026 21:47 | 40 | 11.15 |
| 07/10/2026 21:46 | 39 | 11.15 |
| 07/10/2026 21:46 | 5 | 11.13 |
| 07/10/2026 21:46 | 5 | 11.13 |
| 07/10/2026 21:46 | 95 | 11.14 |
| 07/10/2026 21:46 | 5 | 11.14 |
| 07/10/2026 21:45 | 5 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.15 |
| 07/10/2026 21:45 | 45 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.15 |
| 07/10/2026 21:45 | 45 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.15 |
| 07/10/2026 21:45 | 10 | 11.15 |
| 07/10/2026 21:45 | 100 | 11.16 |
| 07/10/2026 21:45 | 67 | 11.17 |
| 07/10/2026 21:45 | 47 | 11.17 |
| 07/10/2026 21:45 | 11 | 11.18 |
| 07/10/2026 21:45 | 1 | 11.17 |
| 07/10/2026 21:45 | 100 | 11.17 |
| 07/10/2026 21:45 | 8 | 11.18 |
| 07/10/2026 21:45 | 5 | 11.18 |
| 07/10/2026 21:44 | 1 | 11.19 |
| 07/10/2026 21:42 | 23 | 11.18 |
| 07/10/2026 21:42 | 31 | 11.18 |
| 07/10/2026 21:42 | 4 | 11.18 |
| 07/10/2026 21:42 | 20 | 11.18 |
| 07/10/2026 21:42 | 107 | 11.175 |
| 07/10/2026 21:42 | 44 | 11.17 |
| 07/10/2026 21:42 | 20 | 11.17 |
| 07/10/2026 21:42 | 80 | 11.17 |
| 07/10/2026 21:42 | 20 | 11.17 |
| 07/10/2026 21:42 | 100 | 11.17 |
| 07/10/2026 21:42 | 49 | 11.17 |
| 07/10/2026 21:41 | 20 | 11.17 |
| 07/10/2026 21:41 | 31 | 11.17 |
| 07/10/2026 21:41 | 4 | 11.17 |
| 07/10/2026 21:40 | 6 | 11.17 |
| 07/10/2026 21:40 | 46 | 11.16 |
| 07/10/2026 21:40 | 8 | 11.16 |
| 07/10/2026 21:40 | 92 | 11.16 |
| 07/10/2026 21:40 | 4 | 11.16 |
| 07/10/2026 21:40 | 92 | 11.16 |
| 07/10/2026 21:40 | 6 | 11.16 |
| 07/10/2026 21:40 | 30 | 11.15 |
| 07/10/2026 21:40 | 47 | 11.15 |
| 07/10/2026 21:40 | 12 | 11.15 |
| 07/10/2026 21:40 | 19 | 11.15 |
| 07/10/2026 21:40 | 45 | 11.15 |
| 07/10/2026 21:40 | 85 | 11.15 |
| 07/10/2026 21:40 | 31 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 23 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 30 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 46 | 11.15 |
| 07/10/2026 21:40 | 81 | 11.15 |
| 07/10/2026 21:40 | 19 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 100 | 11.15 |
| 07/10/2026 21:40 | 96 | 11.15 |
| 07/10/2026 21:40 | 4 | 11.15 |
| 07/10/2026 21:39 | 80 | 11.135 |
| 07/10/2026 21:39 | 84 | 11.135 |
| 07/10/2026 21:37 | 7 | 11.14 |
| 07/10/2026 21:37 | 2 | 11.14 |
| 07/10/2026 21:37 | 100 | 11.13 |
| 07/10/2026 21:37 | 38 | 11.13 |
| 07/10/2026 21:37 | 5 | 11.13 |
| 07/10/2026 21:37 | 51 | 11.13 |
| 07/10/2026 21:37 | 25 | 11.13 |
| 07/10/2026 21:37 | 25 | 11.13 |
| 07/10/2026 21:37 | 25 | 11.14 |
| 07/10/2026 21:37 | 25 | 11.15 |
| 07/10/2026 21:37 | 25 | 11.15 |
| 07/10/2026 21:37 | 25 | 11.16 |
| 07/10/2026 21:37 | 35 | 11.16 |
| 07/10/2026 21:37 | 21 | 11.16 |
| 07/10/2026 21:37 | 44 | 11.17 |
| 07/10/2026 21:37 | 22 | 11.17 |
| 07/10/2026 21:37 | 100 | 11.17 |
| 07/10/2026 21:37 | 4 | 11.17 |
| 07/10/2026 21:37 | 85 | 11.17 |
| 07/10/2026 21:37 | 78 | 11.17 |
| 07/10/2026 21:36 | 11 | 11.18 |
| 07/10/2026 21:35 | 2 | 11.18 |
| 07/10/2026 21:35 | 47 | 11.17 |
| 07/10/2026 21:35 | 70 | 11.17 |
| 07/10/2026 21:35 | 34 | 11.17 |
| 07/10/2026 21:35 | 100 | 11.17 |
| 07/10/2026 21:35 | 400 | 11.17 |
| 07/10/2026 21:35 | 98 | 11.17 |
| 07/10/2026 21:35 | 100 | 11.17 |
| 07/10/2026 21:35 | 100 | 11.16 |
| 07/10/2026 21:35 | 99 | 11.16 |
| 07/10/2026 21:35 | 100 | 11.16 |
| 07/10/2026 21:35 | 9 | 11.16 |
| 07/10/2026 21:34 | 38 | 11.165 |
| 07/10/2026 21:34 | 10 | 11.165 |
| 07/10/2026 21:34 | 10 | 11.165 |
| 07/10/2026 21:34 | 38 | 11.165 |
| 07/10/2026 21:34 | 10 | 11.165 |
| 07/10/2026 21:34 | 10 | 11.165 |
| 07/10/2026 21:34 | 38 | 11.165 |
| 07/10/2026 21:34 | 38 | 11.165 |
| 07/10/2026 21:34 | 100 | 11.16 |
| 07/10/2026 21:34 | 24 | 11.15 |
| 07/10/2026 21:34 | 1 | 11.15 |
| 07/10/2026 21:34 | 38 | 11.16 |
| 07/10/2026 21:34 | 100 | 11.16 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 20 | 11.16 |
| 07/10/2026 21:33 | 55 | 11.16 |
| 07/10/2026 21:33 | 4 | 11.16 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 100 | 11.16 |
| 07/10/2026 21:33 | 102 | 11.155 |
| 07/10/2026 21:32 | 6 | 11.16 |
| 07/10/2026 21:31 | 42 | 11.16 |
| 07/10/2026 21:29 | 1 | 11.17 |
| 07/10/2026 21:28 | 18 | 11.18 |
| 07/10/2026 21:28 | 10 | 11.18 |
| 07/10/2026 21:28 | 11 | 11.18 |
| 07/10/2026 21:28 | 100 | 11.19 |
| 07/10/2026 21:28 | 1 | 11.19 |
| 07/10/2026 21:28 | 100 | 11.19 |
| 07/10/2026 21:28 | 23 | 11.18 |
| 07/10/2026 21:28 | 33 | 11.18 |
| 07/10/2026 21:28 | 1 | 11.185 |
| 07/10/2026 21:28 | 33 | 11.19 |
| 07/10/2026 21:28 | 107 | 11.19 |
| 07/10/2026 21:28 | 99 | 11.19 |
| 07/10/2026 21:28 | 1 | 11.19 |
| 07/10/2026 21:28 | 11 | 11.20 |
| 07/10/2026 21:28 | 32 | 11.20 |
| 07/10/2026 21:28 | 1 | 11.20 |
| 07/10/2026 21:28 | 99 | 11.20 |
| 07/10/2026 21:28 | 1 | 11.20 |
| 07/10/2026 21:28 | 100 | 11.20 |
| 07/10/2026 21:28 | 100 | 11.20 |
| 07/10/2026 21:28 | 47 | 11.20 |
| 07/10/2026 21:28 | 100 | 11.20 |
| 07/10/2026 21:26 | 6 | 11.21 |
| 07/10/2026 21:26 | 81 | 11.21 |
| 07/10/2026 21:26 | 81 | 11.21 |
| 07/10/2026 21:26 | 19 | 11.21 |
| 07/10/2026 21:26 | 110 | 11.21 |
| 07/10/2026 21:26 | 100 | 11.21 |
| 07/10/2026 21:26 | 71 | 11.205 |
| 07/10/2026 21:25 | 38 | 11.205 |
| 07/10/2026 21:24 | 23 | 11.21 |
| 07/10/2026 21:24 | 10 | 11.21 |
| 07/10/2026 21:24 | 9 | 11.21 |
| 07/10/2026 21:24 | 1 | 11.21 |
| 07/10/2026 21:24 | 1 | 11.21 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:24 | 300 | 11.20 |
| 07/10/2026 21:24 | 31 | 11.20 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:24 | 32 | 11.20 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:24 | 100 | 11.20 |
| 07/10/2026 21:23 | 45 | 11.185 |
| 07/10/2026 21:23 | 91 | 11.19 |
| 07/10/2026 21:23 | 8 | 11.185 |
| 07/10/2026 21:23 | 99 | 11.185 |
| 07/10/2026 21:23 | 35 | 11.19 |
| 07/10/2026 21:23 | 5 | 11.19 |
| 07/10/2026 21:23 | 11 | 11.20 |
| 07/10/2026 21:23 | 35 | 11.20 |
| 07/10/2026 21:23 | 1 | 11.21 |
| 07/10/2026 21:23 | 100 | 11.21 |
| 07/10/2026 21:23 | 1 | 11.21 |
| 07/10/2026 21:23 | 100 | 11.21 |
| 07/10/2026 21:23 | 400 | 11.21 |
| 07/10/2026 21:23 | 19 | 11.21 |
| 07/10/2026 21:23 | 1 | 11.21 |
| 07/10/2026 21:23 | 86 | 11.21 |
| 07/10/2026 21:23 | 200 | 11.21 |
| 07/10/2026 21:23 | 500 | 11.21 |
| 07/10/2026 21:22 | 10 | 11.22 |
| 07/10/2026 21:21 | 72 | 11.225 |
| 07/10/2026 21:21 | 45 | 11.225 |
| 07/10/2026 21:21 | 38 | 11.225 |
| 07/10/2026 21:21 | 100 | 11.225 |
| 07/10/2026 21:21 | 18 | 11.225 |
| 07/10/2026 21:19 | 7 | 11.225 |
| 07/10/2026 21:19 | 7 | 11.22 |
| 07/10/2026 21:18 | 26 | 11.225 |
| 07/10/2026 21:18 | 36 | 11.22 |
| 07/10/2026 21:18 | 64 | 11.22 |
| 07/10/2026 21:18 | 75 | 11.22 |
| 07/10/2026 21:18 | 100 | 11.22 |
| 07/10/2026 21:18 | 20 | 11.22 |
| 07/10/2026 21:18 | 155 | 11.22 |
| 07/10/2026 21:18 | 45 | 11.22 |
| 07/10/2026 21:18 | 100 | 11.22 |
| 07/10/2026 21:18 | 100 | 11.22 |
| 07/10/2026 21:18 | 100 | 11.21 |
| 07/10/2026 21:18 | 100 | 11.21 |
| 07/10/2026 21:18 | 16 | 11.205 |
| 07/10/2026 21:18 | 147 | 11.205 |
| 07/10/2026 21:18 | 1 | 11.205 |
| 07/10/2026 21:18 | 17 | 11.205 |
| 07/10/2026 21:17 | 78 | 11.20 |
| 07/10/2026 21:17 | 22 | 11.20 |
| 07/10/2026 21:17 | 1 | 11.205 |
| 07/10/2026 21:16 | 2 | 11.205 |
| 07/10/2026 21:15 | 1 | 11.205 |
| 07/10/2026 21:15 | 2 | 11.205 |
| 07/10/2026 21:15 | 10 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 2 | 11.21 |
| 07/10/2026 21:15 | 252 | 11.21 |
| 07/10/2026 21:15 | 40 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:15 | 140 | 11.21 |
| 07/10/2026 21:15 | 140 | 11.21 |
| 07/10/2026 21:15 | 116 | 11.21 |
| 07/10/2026 21:15 | 30 | 11.21 |
| 07/10/2026 21:15 | 10 | 11.21 |
| 07/10/2026 21:15 | 100 | 11.21 |
| 07/10/2026 21:14 | 4 | 11.22 |
| 07/10/2026 21:14 | 100 | 11.22 |
| 07/10/2026 21:14 | 24 | 11.21 |
| 07/10/2026 21:12 | 64 | 11.21 |
| 07/10/2026 21:12 | 22 | 11.21 |
| 07/10/2026 21:12 | 100 | 11.21 |
| 07/10/2026 21:12 | 100 | 11.21 |
| 07/10/2026 21:12 | 26 | 11.21 |
| 07/10/2026 21:10 | 11 | 11.20 |
| 07/10/2026 21:10 | 1 | 11.20 |
| 07/10/2026 21:10 | 100 | 11.20 |
| 07/10/2026 21:10 | 51 | 11.20 |
| 07/10/2026 21:10 | 11 | 11.20 |
| 07/10/2026 21:10 | 100 | 11.20 |
| 07/10/2026 21:10 | 2 | 11.205 |
| 07/10/2026 21:10 | 2 | 11.205 |
| 07/10/2026 21:10 | 100 | 11.21 |
| 07/10/2026 21:10 | 4 | 11.21 |
| 07/10/2026 21:10 | 96 | 11.21 |
| 07/10/2026 21:10 | 100 | 11.21 |
| 07/10/2026 21:08 | 100 | 11.195 |
| 07/10/2026 21:07 | 2 | 11.205 |
| 07/10/2026 21:07 | 10 | 11.20 |
| 07/10/2026 21:07 | 10 | 11.20 |
| 07/10/2026 21:07 | 10 | 11.19 |
| 07/10/2026 21:07 | 10 | 11.19 |
| 07/10/2026 21:07 | 100 | 11.18 |
| 07/10/2026 21:07 | 34 | 11.18 |
| 07/10/2026 21:07 | 66 | 11.18 |
| 07/10/2026 21:07 | 10 | 11.18 |
| 07/10/2026 21:07 | 100 | 11.18 |
| 07/10/2026 21:07 | 100 | 11.18 |
| 07/10/2026 21:07 | 99 | 11.18 |
| 07/10/2026 21:07 | 1 | 11.18 |
| 07/10/2026 21:07 | 10 | 11.18 |
| 07/10/2026 21:05 | 100 | 11.16 |
| 07/10/2026 21:05 | 100 | 11.165 |
| 07/10/2026 21:05 | 100 | 11.165 |
| 07/10/2026 21:05 | 100 | 11.165 |
| 07/10/2026 21:05 | 22 | 11.17 |
| 07/10/2026 21:05 | 100 | 11.17 |
| 07/10/2026 21:05 | 100 | 11.17 |
| 07/10/2026 21:05 | 1300 | 11.17 |
| 07/10/2026 21:05 | 20 | 11.17 |
| 07/10/2026 21:05 | 136 | 11.17 |
| 07/10/2026 21:05 | 100 | 11.16 |
| 07/10/2026 21:04 | 118 | 11.16 |
| 07/10/2026 21:04 | 100 | 11.16 |
| 07/10/2026 21:04 | 100 | 11.16 |
| 07/10/2026 21:04 | 1 | 11.16 |
| 07/10/2026 21:04 | 1 | 11.16 |
| 07/10/2026 21:04 | 100 | 11.16 |
| 07/10/2026 21:04 | 10 | 11.16 |
| 07/10/2026 21:04 | 9 | 11.16 |
| 07/10/2026 21:04 | 1 | 11.16 |
| 07/10/2026 21:04 | 10 | 11.15 |
| 07/10/2026 21:04 | 92 | 11.15 |
| 07/10/2026 21:04 | 8 | 11.15 |
| 07/10/2026 21:04 | 10 | 11.15 |
| 07/10/2026 21:04 | 100 | 11.14 |
| 07/10/2026 21:04 | 30 | 11.14 |
| 07/10/2026 21:04 | 7 | 11.14 |
| 07/10/2026 21:04 | 100 | 11.14 |
| 07/10/2026 21:04 | 100 | 11.14 |
| 07/10/2026 21:04 | 4 | 11.14 |
| 07/10/2026 21:04 | 10 | 11.14 |
| 07/10/2026 21:04 | 47 | 11.14 |
| 07/10/2026 21:04 | 53 | 11.14 |
| 07/10/2026 21:04 | 30 | 11.14 |
| 07/10/2026 21:04 | 23 | 11.14 |
| 07/10/2026 21:04 | 8 | 11.14 |
| 07/10/2026 21:04 | 36 | 11.14 |
| 07/10/2026 21:04 | 100 | 11.14 |
| 07/10/2026 21:04 | 27 | 11.14 |
| 07/10/2026 21:04 | 100 | 11.14 |
| 07/10/2026 21:04 | 10 | 11.14 |
| 07/10/2026 21:00 | 35 | 11.12 |
| 07/10/2026 21:00 | 10 | 11.12 |
| 07/10/2026 20:59 | 76 | 11.13 |
| 07/10/2026 20:59 | 49 | 11.13 |
| 07/10/2026 20:59 | 100 | 11.13 |
| 07/10/2026 20:59 | 100 | 11.13 |
| 07/10/2026 20:59 | 20 | 11.13 |
| 07/10/2026 20:59 | 20 | 11.12 |
| 07/10/2026 20:59 | 20 | 11.12 |
| 07/10/2026 20:59 | 2 | 11.11 |
| 07/10/2026 20:59 | 14 | 11.11 |
| 07/10/2026 20:59 | 1 | 11.12 |
| 07/10/2026 20:59 | 1 | 11.12 |
| 07/10/2026 20:59 | 1 | 11.12 |
| 07/10/2026 20:59 | 1 | 11.12 |
| 07/10/2026 20:58 | 23 | 11.12 |
| 07/10/2026 20:58 | 38 | 11.12 |
| 07/10/2026 20:58 | 38 | 11.12 |
| 07/10/2026 20:58 | 1 | 11.12 |
| 07/10/2026 20:58 | 44 | 11.13 |
| 07/10/2026 20:58 | 27 | 11.13 |
| 07/10/2026 20:58 | 18 | 11.13 |
| 07/10/2026 20:58 | 95 | 11.13 |
| 07/10/2026 20:58 | 5 | 11.13 |
| 07/10/2026 20:57 | 24 | 11.14 |
| 07/10/2026 20:57 | 2 | 11.14 |
| 07/10/2026 20:57 | 100 | 11.14 |
| 07/10/2026 20:57 | 79 | 11.14 |
| 07/10/2026 20:57 | 63 | 11.14 |
| 07/10/2026 20:57 | 2 | 11.13 |
| 07/10/2026 20:57 | 4 | 11.13 |
| 07/10/2026 20:57 | 100 | 11.15 |
| 07/10/2026 20:57 | 65 | 11.15 |
| 07/10/2026 20:57 | 35 | 11.15 |
| 07/10/2026 20:57 | 65 | 11.15 |
| 07/10/2026 20:57 | 67 | 11.15 |
| 07/10/2026 20:55 | 96 | 11.14 |
| 07/10/2026 20:55 | 100 | 11.14 |
| 07/10/2026 20:55 | 7 | 11.14 |
| 07/10/2026 20:55 | 4 | 11.14 |
| 07/10/2026 20:55 | 100 | 11.14 |
| 07/10/2026 20:55 | 1 | 11.14 |
| 07/10/2026 20:55 | 30 | 11.14 |
| 07/10/2026 20:55 | 30 | 11.14 |
| 07/10/2026 20:55 | 100 | 11.14 |
| 07/10/2026 20:55 | 30 | 11.14 |
| 07/10/2026 20:55 | 63 | 11.14 |
| 07/10/2026 20:55 | 1 | 11.14 |
| 07/10/2026 20:55 | 100 | 11.15 |
| 07/10/2026 20:55 | 100 | 11.15 |
| 07/10/2026 20:55 | 100 | 11.15 |
| 07/10/2026 20:55 | 200 | 11.15 |
| 07/10/2026 20:55 | 27 | 11.15 |
| 07/10/2026 20:55 | 71 | 11.15 |
| 07/10/2026 20:55 | 100 | 11.15 |
| 07/10/2026 20:55 | 300 | 11.145 |
| 07/10/2026 20:55 | 24 | 11.16 |
| 07/10/2026 20:55 | 100 | 11.16 |
| 07/10/2026 20:55 | 100 | 11.16 |
| 07/10/2026 20:55 | 64 | 11.17 |
| 07/10/2026 20:55 | 23 | 11.17 |
| 07/10/2026 20:55 | 4 | 11.17 |
| 07/10/2026 20:55 | 100 | 11.16 |
| 07/10/2026 20:55 | 10 | 11.155 |
| 07/10/2026 20:52 | 72 | 11.16 |
| 07/10/2026 20:52 | 20 | 11.16 |
| 07/10/2026 20:52 | 200 | 11.16 |
| 07/10/2026 20:52 | 8 | 11.16 |
| 07/10/2026 20:52 | 17 | 11.16 |
| 07/10/2026 20:52 | 83 | 11.16 |
| 07/10/2026 20:52 | 100 | 11.145 |
| 07/10/2026 20:49 | 16 | 11.145 |
| 07/10/2026 20:49 | 11 | 11.145 |
| 07/10/2026 20:49 | 24 | 11.15 |
| 07/10/2026 20:48 | 51 | 11.16 |
| 07/10/2026 20:48 | 11 | 11.16 |
| 07/10/2026 20:48 | 20 | 11.16 |
| 07/10/2026 20:48 | 69 | 11.16 |
| 07/10/2026 20:48 | 100 | 11.16 |
| 07/10/2026 20:48 | 36 | 11.16 |
| 07/10/2026 20:48 | 100 | 11.16 |
| 07/10/2026 20:48 | 100 | 11.16 |
| 07/10/2026 20:48 | 100 | 11.16 |
| 07/10/2026 20:48 | 100 | 11.145 |
| 07/10/2026 20:46 | 70 | 11.145 |
| 07/10/2026 20:46 | 30 | 11.145 |
| 07/10/2026 20:46 | 1 | 11.15 |
| 07/10/2026 20:46 | 16 | 11.15 |
| 07/10/2026 20:46 | 235 | 11.15 |
| 07/10/2026 20:46 | 65 | 11.15 |
| 07/10/2026 20:46 | 35 | 11.15 |
| 07/10/2026 20:44 | 36 | 11.16 |
| 07/10/2026 20:44 | 36 | 11.16 |
| 07/10/2026 20:44 | 26 | 11.16 |
| 07/10/2026 20:44 | 10 | 11.16 |
| 07/10/2026 20:44 | 5 | 11.16 |
| 07/10/2026 20:44 | 5 | 11.16 |
| 07/10/2026 20:44 | 30 | 11.16 |
| 07/10/2026 20:43 | 30 | 11.165 |
| 07/10/2026 20:42 | 45 | 11.165 |
| 07/10/2026 20:42 | 5 | 11.17 |
| 07/10/2026 20:42 | 195 | 11.17 |
| 07/10/2026 20:42 | 100 | 11.17 |
| 07/10/2026 20:42 | 1 | 11.17 |
| 07/10/2026 20:42 | 300 | 11.17 |
| 07/10/2026 20:42 | 1 | 11.17 |
| 07/10/2026 20:42 | 1 | 11.17 |
| 07/10/2026 20:42 | 200 | 11.17 |
| 07/10/2026 20:42 | 1 | 11.17 |
| 07/10/2026 20:42 | 30 | 11.17 |
| 07/10/2026 20:42 | 9 | 11.18 |
| 07/10/2026 20:42 | 100 | 11.18 |
| 07/10/2026 20:42 | 29 | 11.19 |
| 07/10/2026 20:42 | 65 | 11.19 |
| 07/10/2026 20:42 | 6 | 11.18 |
| 07/10/2026 20:42 | 94 | 11.18 |
| 07/10/2026 20:42 | 6 | 11.175 |
| 07/10/2026 20:42 | 10 | 11.18 |
| 07/10/2026 20:42 | 10 | 11.18 |
| 07/10/2026 20:41 | 10 | 11.18 |
| 07/10/2026 20:40 | 10 | 11.18 |
| 07/10/2026 20:40 | 10 | 11.18 |
| 07/10/2026 20:40 | 10 | 11.18 |
| 07/10/2026 20:39 | 38 | 11.185 |
| 07/10/2026 20:39 | 70 | 11.17 |
| 07/10/2026 20:39 | 15 | 11.17 |
| 07/10/2026 20:39 | 5 | 11.17 |
| 07/10/2026 20:39 | 10 | 11.18 |
| 07/10/2026 20:36 | 100 | 11.19 |
| 07/10/2026 20:36 | 48 | 11.19 |
| 07/10/2026 20:36 | 9 | 11.19 |
| 07/10/2026 20:36 | 2 | 11.19 |
| 07/10/2026 20:36 | 10 | 11.22 |
| 07/10/2026 20:35 | 1 | 11.22 |
| 07/10/2026 20:34 | 53 | 11.20 |
| 07/10/2026 20:34 | 100 | 11.20 |
| 07/10/2026 20:34 | 100 | 11.20 |
| 07/10/2026 20:34 | 100 | 11.19 |
| 07/10/2026 20:32 | 13 | 11.19 |
| 07/10/2026 20:31 | 100 | 11.19 |
| 07/10/2026 20:31 | 6 | 11.21 |
| 07/10/2026 20:31 | 10 | 11.21 |
| 07/10/2026 20:31 | 20 | 11.20 |
| 07/10/2026 20:31 | 30 | 11.195 |
| 07/10/2026 20:31 | 100 | 11.19 |
| 07/10/2026 20:31 | 5 | 11.19 |
| 07/10/2026 20:31 | 20 | 11.18 |
| 07/10/2026 20:31 | 45 | 11.18 |
| 07/10/2026 20:31 | 100 | 11.18 |
| 07/10/2026 20:31 | 100 | 11.18 |
| 07/10/2026 20:31 | 600 | 11.18 |
| 07/10/2026 20:31 | 8 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 2 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 2 | 11.17 |
| 07/10/2026 20:31 | 22 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:31 | 3 | 11.17 |
| 07/10/2026 20:31 | 1 | 11.17 |
| 07/10/2026 20:30 | 3 | 11.17 |
| 07/10/2026 20:30 | 1 | 11.17 |
| 07/10/2026 20:30 | 2 | 11.17 |
| 07/10/2026 20:30 | 3 | 11.17 |
| 07/10/2026 20:30 | 1 | 11.17 |
| 07/10/2026 20:30 | 22 | 11.17 |
| 07/10/2026 20:30 | 15 | 11.17 |
| 07/10/2026 20:30 | 4 | 11.17 |
| 07/10/2026 20:30 | 41 | 11.16 |
| 07/10/2026 20:30 | 1 | 11.17 |
| 07/10/2026 20:28 | 38 | 11.17 |
| 07/10/2026 20:28 | 9 | 11.17 |
| 07/10/2026 20:28 | 1 | 11.17 |
| 07/10/2026 20:27 | 100 | 11.15 |
| 07/10/2026 20:27 | 31 | 11.17 |
| 07/10/2026 20:27 | 8 | 11.17 |
| 07/10/2026 20:27 | 100 | 11.17 |
| 07/10/2026 20:27 | 100 | 11.17 |
| 07/10/2026 20:27 | 39 | 11.18 |
| 07/10/2026 20:27 | 1 | 11.18 |
| 07/10/2026 20:27 | 1 | 11.18 |
| 07/10/2026 20:27 | 100 | 11.18 |
| 07/10/2026 20:27 | 100 | 11.18 |
| 07/10/2026 20:27 | 10 | 11.18 |
| 07/10/2026 20:27 | 10 | 11.17 |
| 07/10/2026 20:27 | 100 | 11.16 |
| 07/10/2026 20:27 | 18 | 11.16 |
| 07/10/2026 20:27 | 100 | 11.16 |
| 07/10/2026 20:27 | 100 | 11.16 |
| 07/10/2026 20:26 | 78 | 11.16 |
| 07/10/2026 20:26 | 22 | 11.16 |
| 07/10/2026 20:26 | 67 | 11.16 |
| 07/10/2026 20:26 | 100 | 11.16 |
| 07/10/2026 20:25 | 384 | 11.15 |
| 07/10/2026 20:25 | 33 | 11.15 |
| 07/10/2026 20:25 | 266 | 11.15 |
| 07/10/2026 20:25 | 115 | 11.15 |
| 07/10/2026 20:25 | 1000 | 11.15 |
| 07/10/2026 20:25 | 210 | 11.15 |
| 07/10/2026 20:25 | 33 | 11.15 |
| 07/10/2026 20:25 | 1000 | 11.15 |
| 07/10/2026 20:25 | 54 | 11.15 |
| 07/10/2026 20:25 | 33 | 11.17 |
| 07/10/2026 20:25 | 100 | 11.16 |
| 07/10/2026 20:25 | 51 | 11.16 |
| 07/10/2026 20:25 | 2 | 11.16 |
| 07/10/2026 20:25 | 100 | 11.17 |
| 07/10/2026 20:25 | 170 | 11.18 |
| 07/10/2026 20:25 | 100 | 11.18 |
| 07/10/2026 20:25 | 100 | 11.18 |
| 07/10/2026 20:25 | 3 | 11.18 |
| 07/10/2026 20:25 | 100 | 11.17 |
| 07/10/2026 20:25 | 100 | 11.165 |
| 07/10/2026 20:25 | 100 | 11.165 |
| 07/10/2026 20:25 | 100 | 11.16 |
| 07/10/2026 20:25 | 100 | 11.16 |
| 07/10/2026 20:25 | 13 | 11.18 |
| 07/10/2026 20:25 | 84 | 11.18 |
| 07/10/2026 20:25 | 100 | 11.18 |
| 07/10/2026 20:25 | 4 | 11.17 |
| 07/10/2026 20:25 | 64 | 11.16 |
| 07/10/2026 20:25 | 100 | 11.16 |
| 07/10/2026 20:25 | 200 | 11.16 |
| 07/10/2026 20:25 | 93 | 11.16 |
| 07/10/2026 20:25 | 7 | 11.16 |
| 07/10/2026 20:25 | 100 | 11.15 |
| 07/10/2026 20:25 | 100 | 11.145 |
| 07/10/2026 20:25 | 100 | 11.145 |
| 07/10/2026 20:25 | 100 | 11.14 |
| 07/10/2026 20:25 | 89 | 11.145 |
| 07/10/2026 20:25 | 34 | 11.145 |
| 07/10/2026 20:21 | 14 | 11.14 |
| 07/10/2026 20:19 | 1 | 11.155 |
| 07/10/2026 20:17 | 100 | 11.14 |
| 07/10/2026 20:17 | 18 | 11.155 |
| 07/10/2026 20:15 | 19 | 11.155 |
| 07/10/2026 20:13 | 19 | 11.155 |
| 07/10/2026 20:12 | 27 | 11.155 |
| 07/10/2026 20:11 | 33 | 11.16 |
| 07/10/2026 20:10 | 1 | 11.17 |
| 07/10/2026 20:10 | 3 | 11.17 |
| 07/10/2026 20:10 | 7 | 11.17 |
| 07/10/2026 20:09 | 10 | 11.17 |
| 07/10/2026 20:08 | 1 | 11.17 |
| 07/10/2026 20:08 | 12 | 11.17 |
| 07/10/2026 20:08 | 100 | 11.16 |
| 07/10/2026 20:08 | 100 | 11.16 |
| 07/10/2026 20:08 | 100 | 11.16 |
| 07/10/2026 20:08 | 7 | 11.16 |
| 07/10/2026 20:08 | 24 | 11.16 |
| 07/10/2026 20:08 | 3 | 11.16 |
| 07/10/2026 20:08 | 27 | 11.16 |
| 07/10/2026 20:08 | 73 | 11.16 |
| 07/10/2026 20:08 | 30 | 11.16 |
| 07/10/2026 20:08 | 10 | 11.16 |
| 07/10/2026 20:08 | 100 | 11.16 |
| 07/10/2026 20:08 | 4 | 11.16 |
| 07/10/2026 20:07 | 200 | 11.15 |
| 07/10/2026 20:07 | 55 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.15 |
| 07/10/2026 20:07 | 200 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.15 |
| 07/10/2026 20:07 | 100 | 11.135 |
| 07/10/2026 20:07 | 100 | 11.135 |
| 07/10/2026 20:07 | 13 | 11.14 |
| 07/10/2026 20:06 | 3 | 11.13 |
| 07/10/2026 20:04 | 7 | 11.14 |
| 07/10/2026 20:03 | 21 | 11.14 |
| 07/10/2026 20:03 | 32 | 11.14 |
| 07/10/2026 20:03 | 26 | 11.15 |
| 07/10/2026 20:03 | 46 | 11.165 |
| 07/10/2026 20:02 | 100 | 11.15 |
| 07/10/2026 20:01 | 46 | 11.17 |
| 07/10/2026 20:00 | 2 | 11.17 |
| 07/10/2026 20:00 | 1 | 11.17 |
| 07/10/2026 20:00 | 1 | 11.17 |
| 07/10/2026 20:00 | 20 | 11.17 |
| 07/10/2026 20:00 | 20 | 11.17 |
| 07/10/2026 20:00 | 1 | 11.17 |
| 07/10/2026 19:59 | 1 | 11.17 |
| 07/10/2026 19:59 | 1 | 11.17 |
| 07/10/2026 19:59 | 1 | 11.17 |
| 07/10/2026 19:59 | 1 | 11.17 |
| 07/10/2026 19:58 | 1 | 11.17 |
| 07/10/2026 19:58 | 1 | 11.17 |
| 07/10/2026 19:58 | 1 | 11.17 |
| 07/10/2026 19:58 | 3 | 11.17 |
| 07/10/2026 19:57 | 20 | 11.17 |
| 07/10/2026 19:57 | 7 | 11.17 |
| 07/10/2026 19:57 | 31 | 11.17 |
| 07/10/2026 19:56 | 30 | 11.16 |
| 07/10/2026 19:56 | 12 | 11.16 |
| 07/10/2026 19:56 | 18 | 11.16 |
| 07/10/2026 19:56 | 91 | 11.16 |
| 07/10/2026 19:56 | 9 | 11.16 |
| 07/10/2026 19:56 | 100 | 11.16 |
| 07/10/2026 19:56 | 100 | 11.16 |
| 07/10/2026 19:56 | 9 | 11.16 |
| 07/10/2026 19:56 | 91 | 11.16 |
| 07/10/2026 19:56 | 100 | 11.16 |
| 07/10/2026 19:56 | 30 | 11.16 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:56 | 62 | 11.15 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:56 | 2 | 11.15 |
| 07/10/2026 19:56 | 4 | 11.15 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:56 | 100 | 11.15 |
| 07/10/2026 19:55 | 20 | 11.13 |
| 07/10/2026 19:55 | 38 | 11.13 |
| 07/10/2026 19:55 | 38 | 11.13 |
| 07/10/2026 19:55 | 4 | 11.13 |
| 07/10/2026 19:55 | 100 | 11.13 |
| 07/10/2026 19:54 | 61 | 11.11 |
| 07/10/2026 19:54 | 39 | 11.11 |
| 07/10/2026 19:46 | 5 | 11.13 |
| 07/10/2026 19:46 | 9 | 11.13 |
| 07/10/2026 19:46 | 45 | 11.13 |
| 07/10/2026 19:46 | 5 | 11.13 |
| 07/10/2026 19:46 | 58 | 11.13 |
| 07/10/2026 19:46 | 23 | 11.13 |
| 07/10/2026 19:46 | 19 | 11.13 |
| 07/10/2026 19:46 | 81 | 11.13 |
| 07/10/2026 19:46 | 3 | 11.12 |
| 07/10/2026 19:46 | 45 | 11.12 |
| 07/10/2026 19:46 | 5 | 11.11 |
| 07/10/2026 19:46 | 1 | 11.11 |
| 07/10/2026 19:46 | 4 | 11.11 |
| 07/10/2026 19:46 | 5 | 11.12 |
| 07/10/2026 19:46 | 14 | 11.12 |
| 07/10/2026 19:46 | 100 | 11.12 |
| 07/10/2026 19:46 | 1 | 11.13 |
| 07/10/2026 19:44 | 100 | 11.14 |
| 07/10/2026 19:44 | 7 | 11.14 |
| 07/10/2026 19:44 | 61 | 11.15 |
| 07/10/2026 19:44 | 317 | 11.15 |
| 07/10/2026 19:44 | 172 | 11.15 |
| 07/10/2026 19:44 | 114 | 11.15 |
| 07/10/2026 19:44 | 114 | 11.15 |
| 07/10/2026 19:44 | 397 | 11.15 |
| 07/10/2026 19:44 | 5 | 11.15 |
| 07/10/2026 19:44 | 181 | 11.15 |
| 07/10/2026 19:44 | 100 | 11.15 |
| 07/10/2026 19:44 | 1 | 11.15 |
| 07/10/2026 19:44 | 1 | 11.15 |
| 07/10/2026 19:44 | 1 | 11.15 |
| 07/10/2026 19:44 | 400 | 11.15 |
| 07/10/2026 19:44 | 1 | 11.15 |
| 07/10/2026 19:44 | 5 | 11.15 |
| 07/10/2026 19:44 | 2 | 11.15 |
| 07/10/2026 19:43 | 48 | 11.17 |
| 07/10/2026 19:41 | 55 | 11.175 |
| 07/10/2026 19:40 | 20 | 11.175 |
| 07/10/2026 19:40 | 48 | 11.175 |
| 07/10/2026 19:40 | 10 | 11.18 |
| 07/10/2026 19:39 | 20 | 11.19 |
| 07/10/2026 19:39 | 100 | 11.19 |
| 07/10/2026 19:39 | 100 | 11.19 |
| 07/10/2026 19:39 | 7 | 11.18 |
| 07/10/2026 19:39 | 3 | 11.18 |
| 07/10/2026 19:39 | 100 | 11.18 |
| 07/10/2026 19:39 | 1 | 11.17 |
| 07/10/2026 19:39 | 28 | 11.16 |
| 07/10/2026 19:39 | 1 | 11.16 |
| 07/10/2026 19:39 | 71 | 11.16 |
| 07/10/2026 19:39 | 100 | 11.16 |
| 07/10/2026 19:39 | 100 | 11.16 |
| 07/10/2026 19:39 | 7 | 11.16 |
| 07/10/2026 19:39 | 100 | 11.16 |
| 07/10/2026 19:39 | 46 | 11.13 |
| 07/10/2026 19:39 | 43 | 11.13 |
| 07/10/2026 19:39 | 11 | 11.13 |
| 07/10/2026 19:39 | 100 | 11.13 |
| 07/10/2026 19:39 | 75 | 11.14 |
| 07/10/2026 19:39 | 25 | 11.14 |
| 07/10/2026 19:39 | 5 | 11.14 |
| 07/10/2026 19:38 | 70 | 11.13 |
| 07/10/2026 19:38 | 30 | 11.13 |
| 07/10/2026 19:38 | 1 | 11.13 |
| 07/10/2026 19:38 | 10 | 11.13 |
| 07/10/2026 19:38 | 190 | 11.12 |
| 07/10/2026 19:38 | 100 | 11.12 |
| 07/10/2026 19:38 | 10 | 11.12 |
| 07/10/2026 19:38 | 100 | 11.12 |
| 07/10/2026 19:38 | 57 | 11.10 |
| 07/10/2026 19:38 | 38 | 11.10 |
| 07/10/2026 19:38 | 38 | 11.10 |
| 07/10/2026 19:37 | 11 | 11.10 |
| 07/10/2026 19:36 | 90 | 11.10 |
| 07/10/2026 19:36 | 12 | 11.10 |
| 07/10/2026 19:36 | 10 | 11.11 |
| 07/10/2026 19:36 | 10 | 11.11 |
| 07/10/2026 19:36 | 94 | 11.10 |
| 07/10/2026 19:36 | 6 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.10 |
| 07/10/2026 19:36 | 153 | 11.10 |
| 07/10/2026 19:36 | 100 | 11.09 |
| 07/10/2026 19:33 | 47 | 11.10 |
| 07/10/2026 19:31 | 44 | 11.085 |
| 07/10/2026 19:30 | 1 | 11.085 |
| 07/10/2026 19:29 | 100 | 11.09 |
| 07/10/2026 19:29 | 10 | 11.09 |
| 07/10/2026 19:29 | 25 | 11.09 |
| 07/10/2026 19:29 | 11 | 11.09 |
| 07/10/2026 19:29 | 89 | 11.09 |
| 07/10/2026 19:29 | 70 | 11.09 |
| 07/10/2026 19:29 | 14 | 11.08 |
| 07/10/2026 19:29 | 100 | 11.08 |
| 07/10/2026 19:29 | 200 | 11.08 |
| 07/10/2026 19:29 | 10 | 11.08 |
| 07/10/2026 19:29 | 100 | 11.08 |
| 07/10/2026 19:29 | 100 | 11.08 |
| 07/10/2026 19:29 | 100 | 11.08 |
| 07/10/2026 19:29 | 38 | 11.07 |
| 07/10/2026 19:29 | 2 | 11.07 |
| 07/10/2026 19:29 | 100 | 11.065 |
| 07/10/2026 19:28 | 1 | 11.07 |
| 07/10/2026 19:28 | 1 | 11.07 |
| 07/10/2026 19:28 | 1 | 11.08 |
| 07/10/2026 19:28 | 30 | 11.09 |
| 07/10/2026 19:28 | 100 | 11.08 |
| 07/10/2026 19:28 | 1 | 11.07 |
| 07/10/2026 19:28 | 300 | 11.08 |
| 07/10/2026 19:28 | 1 | 11.08 |
| 07/10/2026 19:28 | 1 | 11.08 |
| 07/10/2026 19:28 | 10 | 11.08 |
| 07/10/2026 19:28 | 2 | 11.08 |
| 07/10/2026 19:28 | 200 | 11.08 |
| 07/10/2026 19:25 | 98 | 11.08 |
| 07/10/2026 19:25 | 1 | 11.08 |
| 07/10/2026 19:25 | 1 | 11.09 |
| 07/10/2026 19:25 | 1 | 11.09 |
| 07/10/2026 19:25 | 1 | 11.09 |
| 07/10/2026 19:25 | 1 | 11.09 |
| 07/10/2026 19:23 | 8 | 11.09 |
| 07/10/2026 19:23 | 10 | 11.09 |
| 07/10/2026 19:23 | 10 | 11.09 |
| 07/10/2026 19:23 | 10 | 11.09 |
| 07/10/2026 19:23 | 1 | 11.09 |
| 07/10/2026 19:23 | 10 | 11.09 |
| 07/10/2026 19:23 | 1 | 11.09 |
| 07/10/2026 19:23 | 10 | 11.09 |
| 07/10/2026 19:23 | 1 | 11.09 |
| 07/10/2026 19:23 | 38 | 11.09 |
| 07/10/2026 19:23 | 1 | 11.09 |
| 07/10/2026 19:21 | 1 | 11.09 |
| 07/10/2026 19:21 | 100 | 11.09 |
| 07/10/2026 19:21 | 6 | 11.09 |
| 07/10/2026 19:21 | 1 | 11.09 |
| 07/10/2026 19:21 | 1 | 11.09 |
| 07/10/2026 19:21 | 2 | 11.09 |
| 07/10/2026 19:21 | 1 | 11.10 |
| 07/10/2026 19:21 | 1 | 11.09 |
| 07/10/2026 19:21 | 1 | 11.09 |
| 07/10/2026 19:21 | 4 | 11.11 |
| 07/10/2026 19:21 | 10 | 11.10 |
| 07/10/2026 19:21 | 34 | 11.10 |
| 07/10/2026 19:21 | 64 | 11.10 |
| 07/10/2026 19:21 | 32 | 11.10 |
| 07/10/2026 19:21 | 10 | 11.11 |
| 07/10/2026 19:21 | 32 | 11.11 |
| 07/10/2026 19:21 | 64 | 11.11 |
| 07/10/2026 19:21 | 11 | 11.10 |
| 07/10/2026 19:21 | 3 | 11.09 |
| 07/10/2026 19:21 | 10 | 11.09 |
| 07/10/2026 19:21 | 4 | 11.08 |
| 07/10/2026 19:21 | 2 | 11.09 |
| 07/10/2026 19:21 | 100 | 11.09 |
| 07/10/2026 19:17 | 86 | 11.12 |
| 07/10/2026 19:17 | 14 | 11.10 |
| 07/10/2026 19:17 | 1 | 11.09 |
| 07/10/2026 19:17 | 79 | 11.10 |
| 07/10/2026 19:17 | 21 | 11.10 |
| 07/10/2026 19:17 | 10 | 11.10 |
| 07/10/2026 19:17 | 1 | 11.10 |
| 07/10/2026 19:17 | 2 | 11.10 |
| 07/10/2026 19:17 | 100 | 11.10 |
| 07/10/2026 19:17 | 2 | 11.10 |
| 07/10/2026 19:17 | 200 | 11.10 |
| 07/10/2026 19:17 | 10 | 11.10 |
| 07/10/2026 19:17 | 200 | 11.10 |
| 07/10/2026 19:17 | 199 | 11.10 |
| 07/10/2026 19:17 | 1 | 11.10 |
| 07/10/2026 19:17 | 15 | 11.10 |
| 07/10/2026 19:17 | 5 | 11.10 |
| 07/10/2026 19:14 | 100 | 11.10 |
| 07/10/2026 19:12 | 5 | 11.125 |
| 07/10/2026 19:11 | 5 | 11.125 |
| 07/10/2026 19:11 | 7 | 11.125 |
| 07/10/2026 19:10 | 100 | 11.10 |
| 07/10/2026 19:07 | 1 | 11.13 |
| 07/10/2026 19:07 | 1 | 11.13 |
| 07/10/2026 19:07 | 1 | 11.13 |
| 07/10/2026 19:07 | 1 | 11.13 |
| 07/10/2026 19:07 | 2 | 11.13 |
| 07/10/2026 19:06 | 11 | 11.13 |
| 07/10/2026 19:06 | 2 | 11.13 |
| 07/10/2026 19:06 | 1 | 11.13 |
| 07/10/2026 19:06 | 1 | 11.13 |
| 07/10/2026 19:06 | 1 | 11.13 |
| 07/10/2026 19:05 | 1 | 11.13 |
| 07/10/2026 19:04 | 1 | 11.13 |
| 07/10/2026 19:04 | 1 | 11.13 |
| 07/10/2026 19:03 | 1 | 11.11 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:02 | 100 | 11.13 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:02 | 2 | 11.13 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:02 | 1 | 11.13 |
| 07/10/2026 19:01 | 1 | 11.13 |
| 07/10/2026 19:01 | 1 | 11.13 |
| 07/10/2026 19:00 | 1 | 11.11 |
| 07/10/2026 19:00 | 1 | 11.11 |
| 07/10/2026 19:00 | 1 | 11.11 |
| 07/10/2026 19:00 | 6 | 11.11 |
| 07/10/2026 18:57 | 1 | 11.13 |
| 07/10/2026 18:54 | 43 | 11.13 |
| 07/10/2026 18:54 | 8 | 11.13 |
| 07/10/2026 18:54 | 27 | 11.14 |
| 07/10/2026 18:54 | 85 | 11.14 |
| 07/10/2026 18:54 | 93 | 11.14 |
| 07/10/2026 18:54 | 10 | 11.14 |
| 07/10/2026 18:54 | 100 | 11.14 |
| 07/10/2026 18:54 | 100 | 11.14 |
| 07/10/2026 18:54 | 4 | 11.14 |
| 07/10/2026 18:54 | 100 | 11.14 |
| 07/10/2026 18:54 | 4 | 11.14 |
| 07/10/2026 18:54 | 35 | 11.14 |
| 07/10/2026 18:54 | 4 | 11.14 |
| 07/10/2026 18:54 | 92 | 11.14 |
| 07/10/2026 18:54 | 8 | 11.14 |
| 07/10/2026 18:52 | 100 | 11.11 |
| 07/10/2026 18:52 | 100 | 11.11 |
| 07/10/2026 18:50 | 22 | 11.12 |
| 07/10/2026 18:50 | 1 | 11.12 |
| 07/10/2026 18:47 | 4 | 11.13 |
| 07/10/2026 18:47 | 100 | 11.13 |
| 07/10/2026 18:47 | 52 | 11.13 |
| 07/10/2026 18:47 | 48 | 11.13 |
| 07/10/2026 18:47 | 10 | 11.13 |
| 07/10/2026 18:47 | 63 | 11.13 |
| 07/10/2026 18:47 | 14 | 11.12 |
| 07/10/2026 18:47 | 6 | 11.12 |
| 07/10/2026 18:47 | 33 | 11.11 |
| 07/10/2026 18:47 | 20 | 11.11 |
| 07/10/2026 18:47 | 1 | 11.12 |
| 07/10/2026 18:47 | 37 | 11.12 |
| 07/10/2026 18:47 | 1 | 11.12 |
| 07/10/2026 18:46 | 37 | 11.13 |
| 07/10/2026 18:44 | 38 | 11.12 |
| 07/10/2026 18:44 | 1 | 11.12 |
| 07/10/2026 18:44 | 13 | 11.12 |
| 07/10/2026 18:44 | 1 | 11.12 |
| 07/10/2026 18:44 | 7 | 11.13 |
| 07/10/2026 18:43 | 93 | 11.13 |
| 07/10/2026 18:42 | 1 | 11.11 |
| 07/10/2026 18:42 | 1 | 11.11 |
| 07/10/2026 18:42 | 1 | 11.11 |
| 07/10/2026 18:42 | 1 | 11.11 |
| 07/10/2026 18:41 | 1 | 11.11 |
| 07/10/2026 18:41 | 1 | 11.11 |
| 07/10/2026 18:41 | 100 | 11.12 |
| 07/10/2026 18:41 | 1 | 11.12 |
| 07/10/2026 18:41 | 200 | 11.12 |
| 07/10/2026 18:41 | 111 | 11.12 |
| 07/10/2026 18:41 | 89 | 11.12 |
| 07/10/2026 18:41 | 7 | 11.12 |
| 07/10/2026 18:41 | 4 | 11.12 |
| 07/10/2026 18:41 | 6 | 11.12 |
| 07/10/2026 18:41 | 139 | 11.12 |
| 07/10/2026 18:40 | 99 | 11.09 |
| 07/10/2026 18:40 | 1 | 11.09 |
| 07/10/2026 18:36 | 1 | 11.13 |
| 07/10/2026 18:33 | 100 | 11.10 |
| 07/10/2026 18:33 | 100 | 11.11 |
| 07/10/2026 18:33 | 100 | 11.11 |
| 07/10/2026 18:32 | 100 | 11.10 |
| 07/10/2026 18:29 | 44 | 11.105 |
| 07/10/2026 18:28 | 24 | 11.105 |
| 07/10/2026 18:22 | 20 | 11.12 |
| 07/10/2026 18:22 | 40 | 11.12 |
| 07/10/2026 18:22 | 100 | 11.12 |
| 07/10/2026 18:22 | 10 | 11.13 |
| 07/10/2026 18:22 | 10 | 11.14 |
| 07/10/2026 18:22 | 90 | 11.13 |
| 07/10/2026 18:22 | 100 | 11.13 |
| 07/10/2026 18:22 | 100 | 11.13 |
| 07/10/2026 18:22 | 10 | 11.13 |
| 07/10/2026 18:22 | 100 | 11.13 |
| 07/10/2026 18:22 | 4 | 11.13 |
| 07/10/2026 18:22 | 1 | 11.12 |
| 07/10/2026 18:22 | 1 | 11.12 |
| 07/10/2026 18:22 | 100 | 11.12 |
| 07/10/2026 18:22 | 40 | 11.12 |
| 07/10/2026 18:22 | 20 | 11.12 |
| 07/10/2026 18:22 | 40 | 11.10 |
| 07/10/2026 18:22 | 40 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 20 | 11.11 |
| 07/10/2026 18:22 | 80 | 11.11 |
| 07/10/2026 18:22 | 20 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.11 |
| 07/10/2026 18:22 | 100 | 11.10 |
| 07/10/2026 18:22 | 100 | 11.10 |
| 07/10/2026 18:22 | 100 | 11.10 |
| 07/10/2026 18:22 | 100 | 11.10 |
| 07/10/2026 18:22 | 124 | 11.09 |
| 07/10/2026 18:22 | 38 | 11.09 |
| 07/10/2026 18:22 | 38 | 11.09 |
| 07/10/2026 18:21 | 41 | 11.075 |
| 07/10/2026 18:20 | 22 | 11.075 |
| 07/10/2026 18:20 | 100 | 11.08 |
| 07/10/2026 18:20 | 1 | 11.08 |
| 07/10/2026 18:20 | 100 | 11.08 |
| 07/10/2026 18:20 | 4 | 11.08 |
| 07/10/2026 18:18 | 18 | 11.07 |
| 07/10/2026 18:18 | 7 | 11.07 |
| 07/10/2026 18:12 | 1 | 11.07 |
| 07/10/2026 18:12 | 1 | 11.07 |
| 07/10/2026 18:12 | 10 | 11.07 |
| 07/10/2026 18:11 | 24 | 11.09 |
| 07/10/2026 18:11 | 38 | 11.10 |
| 07/10/2026 18:11 | 10 | 11.10 |
| 07/10/2026 18:11 | 100 | 11.10 |
| 07/10/2026 18:11 | 100 | 11.09 |
| 07/10/2026 18:11 | 131 | 11.09 |
| 07/10/2026 18:11 | 69 | 11.09 |
| 07/10/2026 18:11 | 100 | 11.09 |
| 07/10/2026 18:11 | 100 | 11.09 |
| 07/10/2026 18:11 | 100 | 11.09 |
| 07/10/2026 18:11 | 100 | 11.09 |
| 07/10/2026 18:10 | 22 | 11.07 |
| 07/10/2026 18:08 | 100 | 11.07 |
| 07/10/2026 18:08 | 10 | 11.07 |
| 07/10/2026 18:08 | 100 | 11.07 |
| 07/10/2026 18:08 | 23 | 11.10 |
| 07/10/2026 18:08 | 2 | 11.10 |
| 07/10/2026 18:08 | 100 | 11.11 |
| 07/10/2026 18:08 | 6 | 11.11 |
| 07/10/2026 18:08 | 9 | 11.11 |
| 07/10/2026 18:08 | 1 | 11.11 |
| 07/10/2026 18:08 | 100 | 11.11 |
| 07/10/2026 18:08 | 100 | 11.11 |
| 07/10/2026 18:07 | 25 | 11.12 |
| 07/10/2026 18:07 | 50 | 11.12 |
| 07/10/2026 18:06 | 46 | 11.12 |
| 07/10/2026 18:06 | 4 | 11.12 |
| 07/10/2026 18:06 | 24 | 11.12 |
| 07/10/2026 18:05 | 10 | 11.13 |
| 07/10/2026 18:04 | 100 | 11.125 |
| 07/10/2026 17:59 | 7 | 11.125 |
| 07/10/2026 17:59 | 1 | 11.125 |
| 07/10/2026 17:58 | 11 | 11.13 |
| 07/10/2026 17:58 | 12 | 11.13 |
| 07/10/2026 17:58 | 4 | 11.13 |
| 07/10/2026 17:58 | 4 | 11.13 |
| 07/10/2026 17:58 | 4 | 11.13 |
| 07/10/2026 17:58 | 1 | 11.12 |
| 07/10/2026 17:58 | 2 | 11.12 |
| 07/10/2026 17:58 | 1 | 11.12 |
| 07/10/2026 17:58 | 2 | 11.12 |
| 07/10/2026 17:58 | 1 | 11.12 |
| 07/10/2026 17:58 | 28 | 11.12 |
| 07/10/2026 17:58 | 2 | 11.12 |
| 07/10/2026 17:58 | 34 | 11.12 |
| 07/10/2026 17:58 | 66 | 11.12 |
| 07/10/2026 17:58 | 3 | 11.12 |
| 07/10/2026 17:58 | 1 | 11.12 |
| 07/10/2026 17:58 | 10 | 11.12 |
| 07/10/2026 17:58 | 28 | 11.12 |
| 07/10/2026 17:57 | 1 | 11.12 |
| 07/10/2026 17:56 | 80 | 11.10 |
| 07/10/2026 17:56 | 10 | 11.10 |
| 07/10/2026 17:56 | 9 | 11.10 |
| 07/10/2026 17:56 | 1 | 11.11 |
| 07/10/2026 17:55 | 38 | 11.13 |
| 07/10/2026 17:55 | 2 | 11.13 |
| 07/10/2026 17:55 | 1 | 11.13 |
| 07/10/2026 17:55 | 5 | 11.12 |
| 07/10/2026 17:55 | 33 | 11.12 |
| 07/10/2026 17:51 | 1 | 11.10 |
| 07/10/2026 17:51 | 3 | 11.10 |
| 07/10/2026 17:51 | 5 | 11.10 |
| 07/10/2026 17:51 | 4 | 11.10 |
| 07/10/2026 17:51 | 1 | 11.10 |
| 07/10/2026 17:51 | 7 | 11.10 |
| 07/10/2026 17:51 | 15 | 11.10 |
| 07/10/2026 17:51 | 100 | 11.095 |
| 07/10/2026 17:50 | 5 | 11.10 |
| 07/10/2026 17:50 | 20 | 11.10 |
| 07/10/2026 17:50 | 24 | 11.10 |
| 07/10/2026 17:50 | 7 | 11.10 |
| 07/10/2026 17:50 | 12 | 11.10 |
| 07/10/2026 17:50 | 90 | 11.10 |
| 07/10/2026 17:50 | 12 | 11.11 |
| 07/10/2026 17:50 | 8 | 11.11 |
| 07/10/2026 17:50 | 100 | 11.11 |
| 07/10/2026 17:50 | 4 | 11.10 |
| 07/10/2026 17:50 | 12 | 11.10 |
| 07/10/2026 17:50 | 2 | 11.09 |
| 07/10/2026 17:50 | 1 | 11.09 |
| 07/10/2026 17:46 | 2 | 11.10 |
| 07/10/2026 17:45 | 10 | 11.10 |
| 07/10/2026 17:45 | 1 | 11.11 |
| 07/10/2026 17:45 | 32 | 11.11 |
| 07/10/2026 17:45 | 36 | 11.11 |
| 07/10/2026 17:45 | 2 | 11.12 |
| 07/10/2026 17:45 | 5 | 11.12 |
| 07/10/2026 17:45 | 5 | 11.12 |
| 07/10/2026 17:45 | 11 | 11.12 |
| 07/10/2026 17:45 | 1 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 99 | 11.12 |
| 07/10/2026 17:45 | 1 | 11.12 |
| 07/10/2026 17:45 | 200 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 101 | 11.12 |
| 07/10/2026 17:45 | 1 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 86 | 11.12 |
| 07/10/2026 17:45 | 1 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:45 | 3 | 11.12 |
| 07/10/2026 17:45 | 2 | 11.12 |
| 07/10/2026 17:45 | 100 | 11.12 |
| 07/10/2026 17:43 | 100 | 11.13 |
| 07/10/2026 17:43 | 100 | 11.13 |
| 07/10/2026 17:43 | 8 | 11.13 |
| 07/10/2026 17:43 | 12 | 11.13 |
| 07/10/2026 17:43 | 99 | 11.13 |
| 07/10/2026 17:43 | 1 | 11.13 |
| 07/10/2026 17:40 | 100 | 11.115 |
| 07/10/2026 17:39 | 10 | 11.115 |
| 07/10/2026 17:37 | 100 | 11.12 |
| 07/10/2026 17:37 | 100 | 11.12 |
| 07/10/2026 17:37 | 24 | 11.12 |
| 07/10/2026 17:37 | 38 | 11.12 |
| 07/10/2026 17:36 | 81 | 11.12 |
| 07/10/2026 17:36 | 19 | 11.12 |
| 07/10/2026 17:36 | 100 | 11.12 |
| 07/10/2026 17:34 | 100 | 11.09 |
| 07/10/2026 17:34 | 10 | 11.13 |
| 07/10/2026 17:33 | 1 | 11.13 |
| 07/10/2026 17:30 | 1 | 11.13 |
| 07/10/2026 17:30 | 100 | 11.11 |
| 07/10/2026 17:30 | 100 | 11.12 |
| 07/10/2026 17:30 | 10 | 11.12 |
| 07/10/2026 17:30 | 6 | 11.12 |
| 07/10/2026 17:30 | 100 | 11.12 |
| 07/10/2026 17:30 | 5 | 11.12 |
| 07/10/2026 17:30 | 100 | 11.12 |
| 07/10/2026 17:30 | 67 | 11.12 |
| 07/10/2026 17:29 | 1 | 11.14 |
| 07/10/2026 17:29 | 1 | 11.14 |
| 07/10/2026 17:28 | 1 | 11.14 |
| 07/10/2026 17:28 | 1 | 11.14 |
| 07/10/2026 17:27 | 1 | 11.14 |
| 07/10/2026 17:27 | 1 | 11.14 |
| 07/10/2026 17:27 | 1 | 11.14 |
| 07/10/2026 17:26 | 99 | 11.13 |
| 07/10/2026 17:26 | 1 | 11.13 |
| 07/10/2026 17:25 | 4 | 11.14 |
| 07/10/2026 17:25 | 100 | 11.13 |
| 07/10/2026 17:24 | 1 | 11.13 |
| 07/10/2026 17:23 | 8 | 11.14 |
| 07/10/2026 17:23 | 10 | 11.14 |
| 07/10/2026 17:23 | 10 | 11.14 |
| 07/10/2026 17:23 | 10 | 11.14 |
| 07/10/2026 17:23 | 10 | 11.14 |
| 07/10/2026 17:23 | 10 | 11.14 |
| 07/10/2026 17:23 | 38 | 11.14 |
| 07/10/2026 17:23 | 4 | 11.14 |
| 07/10/2026 17:23 | 1 | 11.14 |
| 07/10/2026 17:22 | 100 | 11.15 |
| 07/10/2026 17:22 | 77 | 11.16 |
| 07/10/2026 17:22 | 323 | 11.16 |
| 07/10/2026 17:22 | 100 | 11.16 |
| 07/10/2026 17:22 | 14 | 11.16 |
| 07/10/2026 17:22 | 100 | 11.16 |
| 07/10/2026 17:22 | 109 | 11.16 |
| 07/10/2026 17:22 | 30 | 11.16 |
| 07/10/2026 17:22 | 1 | 11.16 |
| 07/10/2026 17:22 | 1 | 11.16 |
| 07/10/2026 17:22 | 93 | 11.17 |
| 07/10/2026 17:22 | 2 | 11.17 |
| 07/10/2026 17:22 | 2 | 11.17 |
| 07/10/2026 17:22 | 5 | 11.17 |
| 07/10/2026 17:22 | 4 | 11.17 |
| 07/10/2026 17:22 | 1 | 11.17 |
| 07/10/2026 17:21 | 85 | 11.19 |
| 07/10/2026 17:21 | 5 | 11.19 |
| 07/10/2026 17:21 | 39 | 11.20 |
| 07/10/2026 17:21 | 61 | 11.20 |
| 07/10/2026 17:21 | 100 | 11.19 |
| 07/10/2026 17:21 | 9 | 11.18 |
| 07/10/2026 17:21 | 100 | 11.18 |
| 07/10/2026 17:21 | 100 | 11.15 |
| 07/10/2026 17:21 | 2 | 11.14 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 2 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 2 | 11.13 |
| 07/10/2026 17:21 | 80 | 11.13 |
| 07/10/2026 17:21 | 20 | 11.13 |
| 07/10/2026 17:21 | 2 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 100 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 1 | 11.13 |
| 07/10/2026 17:21 | 75 | 11.13 |
| 07/10/2026 17:20 | 9 | 11.13 |
| 07/10/2026 17:20 | 16 | 11.13 |
| 07/10/2026 17:20 | 100 | 11.13 |
| 07/10/2026 17:20 | 44 | 11.13 |
| 07/10/2026 17:20 | 10 | 11.13 |
| 07/10/2026 17:20 | 30 | 11.13 |
| 07/10/2026 17:19 | 1 | 11.11 |
| 07/10/2026 17:19 | 1 | 11.11 |
| 07/10/2026 17:19 | 1 | 11.11 |
| 07/10/2026 17:19 | 1 | 11.11 |
| 07/10/2026 17:19 | 8 | 11.13 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 41 | 11.12 |
| 07/10/2026 17:19 | 100 | 11.12 |
| 07/10/2026 17:19 | 100 | 11.12 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 1 | 11.12 |
| 07/10/2026 17:19 | 100 | 11.12 |
| 07/10/2026 17:19 | 2 | 11.12 |
| 07/10/2026 17:19 | 100 | 11.12 |
| 07/10/2026 17:19 | 41 | 11.12 |
| 07/10/2026 17:18 | 100 | 11.10 |
| 07/10/2026 17:17 | 1 | 11.09 |
| 07/10/2026 17:16 | 100 | 11.10 |
| 07/10/2026 17:16 | 86 | 11.12 |
| 07/10/2026 17:16 | 5 | 11.12 |
| 07/10/2026 17:16 | 54 | 11.12 |
| 07/10/2026 17:14 | 395 | 11.12 |
| 07/10/2026 17:14 | 105 | 11.12 |
| 07/10/2026 17:14 | 95 | 11.12 |
| 07/10/2026 17:14 | 105 | 11.12 |
| 07/10/2026 17:14 | 95 | 11.12 |
| 07/10/2026 17:14 | 105 | 11.12 |
| 07/10/2026 17:14 | 200 | 11.12 |
| 07/10/2026 17:14 | 200 | 11.12 |
| 07/10/2026 17:14 | 100 | 11.12 |
| 07/10/2026 17:14 | 5 | 11.12 |
| 07/10/2026 17:14 | 200 | 11.12 |
| 07/10/2026 17:14 | 7 | 11.13 |
| 07/10/2026 17:14 | 100 | 11.13 |
| 07/10/2026 17:14 | 100 | 11.13 |
| 07/10/2026 17:14 | 100 | 11.13 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:14 | 100 | 11.14 |
| 07/10/2026 17:13 | 16 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.16 |
| 07/10/2026 17:12 | 22 | 11.18 |
| 07/10/2026 17:12 | 100 | 11.18 |
| 07/10/2026 17:12 | 1 | 11.18 |
| 07/10/2026 17:12 | 1 | 11.17 |
| 07/10/2026 17:12 | 97 | 11.16 |
| 07/10/2026 17:12 | 3 | 11.16 |
| 07/10/2026 17:12 | 20 | 11.16 |
| 07/10/2026 17:12 | 13 | 11.15 |
| 07/10/2026 17:12 | 5 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.15 |
| 07/10/2026 17:12 | 2 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 59 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.15 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 31 | 11.14 |
| 07/10/2026 17:12 | 100 | 11.14 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 3 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 2 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 5 | 11.13 |
| 07/10/2026 17:12 | 2 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 3 | 11.13 |
| 07/10/2026 17:12 | 2 | 11.13 |
| 07/10/2026 17:12 | 4 | 11.13 |
| 07/10/2026 17:12 | 4 | 11.13 |
| 07/10/2026 17:12 | 3 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 3 | 11.13 |
| 07/10/2026 17:12 | 10 | 11.13 |
| 07/10/2026 17:12 | 3 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 11 | 11.13 |
| 07/10/2026 17:12 | 9 | 11.13 |
| 07/10/2026 17:12 | 5 | 11.13 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 6 | 11.13 |
| 07/10/2026 17:12 | 1 | 11.13 |
| 07/10/2026 17:12 | 6 | 11.13 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 100 | 11.13 |
| 07/10/2026 17:12 | 122 | 11.13 |
| 07/10/2026 17:04 | 1 | 11.13 |
| 07/10/2026 17:01 | 32 | 11.13 |
| 07/10/2026 17:00 | 43 | 11.12 |
| 07/10/2026 17:00 | 2 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 8 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 2 | 11.12 |
| 07/10/2026 17:00 | 4 | 11.12 |
| 07/10/2026 17:00 | 2 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 3 | 11.12 |
| 07/10/2026 17:00 | 2 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 100 | 11.12 |
| 07/10/2026 17:00 | 1 | 11.12 |
| 07/10/2026 17:00 | 100 | 11.12 |
| 07/10/2026 17:00 | 62 | 11.12 |
| 07/10/2026 17:00 | 38 | 11.12 |
| 07/10/2026 17:00 | 100 | 11.12 |
| 07/10/2026 17:00 | 43 | 11.12 |
| 07/10/2026 16:55 | 38 | 11.11 |
| 07/10/2026 16:55 | 12 | 11.11 |
| 07/10/2026 16:55 | 2 | 11.11 |
| 07/10/2026 16:55 | 100 | 11.11 |
| 07/10/2026 16:55 | 100 | 11.11 |
| 07/10/2026 16:55 | 148 | 11.11 |
| 07/10/2026 16:55 | 100 | 11.11 |
| 07/10/2026 16:55 | 100 | 11.11 |
| 07/10/2026 16:55 | 2 | 11.11 |
| 07/10/2026 16:55 | 36 | 11.11 |
| 07/10/2026 16:55 | 100 | 11.11 |
| 07/10/2026 16:55 | 212 | 11.11 |
| 07/10/2026 16:55 | 2 | 11.12 |
| 07/10/2026 16:54 | 100 | 11.13 |
| 07/10/2026 16:54 | 100 | 11.13 |
| 07/10/2026 16:54 | 35 | 11.15 |
| 07/10/2026 16:54 | 1 | 11.15 |
| 07/10/2026 16:53 | 78 | 11.14 |
| 07/10/2026 16:53 | 5 | 11.14 |
| 07/10/2026 16:53 | 89 | 11.13 |
| 07/10/2026 16:53 | 5 | 11.13 |
| 07/10/2026 16:53 | 18 | 11.12 |
| 07/10/2026 16:53 | 36 | 11.12 |
| 07/10/2026 16:53 | 4 | 11.11 |
| 07/10/2026 16:53 | 96 | 11.11 |
| 07/10/2026 16:53 | 72 | 11.11 |
| 07/10/2026 16:53 | 36 | 11.12 |
| 07/10/2026 16:53 | 72 | 11.12 |
| 07/10/2026 16:53 | 10 | 11.12 |
| 07/10/2026 16:53 | 72 | 11.12 |
| 07/10/2026 16:53 | 100 | 11.12 |
| 07/10/2026 16:53 | 100 | 11.13 |
| 07/10/2026 16:53 | 72 | 11.13 |
| 07/10/2026 16:53 | 73 | 11.14 |
| 07/10/2026 16:53 | 28 | 11.14 |
| 07/10/2026 16:53 | 31 | 11.14 |
| 07/10/2026 16:53 | 5 | 11.14 |
| 07/10/2026 16:53 | 2 | 11.13 |
| 07/10/2026 16:53 | 100 | 11.13 |
| 07/10/2026 16:53 | 100 | 11.13 |
| 07/10/2026 16:53 | 5 | 11.13 |
| 07/10/2026 16:53 | 100 | 11.13 |
| 07/10/2026 16:53 | 200 | 11.13 |
| 07/10/2026 16:53 | 4 | 11.12 |
| 07/10/2026 16:53 | 31 | 11.12 |
| 07/10/2026 16:53 | 100 | 11.12 |
| 07/10/2026 16:53 | 5 | 11.12 |
| 07/10/2026 16:53 | 5 | 11.12 |
| 07/10/2026 16:53 | 100 | 11.12 |
| 07/10/2026 16:53 | 100 | 11.10 |
| 07/10/2026 16:53 | 100 | 11.10 |
| 07/10/2026 16:53 | 300 | 11.10 |
| 07/10/2026 16:51 | 6 | 11.08 |
| 07/10/2026 16:50 | 200 | 11.09 |
| 07/10/2026 16:50 | 10 | 11.09 |
| 07/10/2026 16:50 | 82 | 11.09 |
| 07/10/2026 16:50 | 118 | 11.09 |
| 07/10/2026 16:50 | 4 | 11.09 |
| 07/10/2026 16:50 | 4 | 11.10 |
| 07/10/2026 16:49 | 5 | 11.10 |
| 07/10/2026 16:46 | 11 | 11.16 |
| 07/10/2026 16:46 | 242 | 11.16 |
| 07/10/2026 16:46 | 79 | 11.16 |
| 07/10/2026 16:46 | 321 | 11.16 |
| 07/10/2026 16:46 | 321 | 11.16 |
| 07/10/2026 16:46 | 126 | 11.16 |
| 07/10/2026 16:46 | 321 | 11.16 |
| 07/10/2026 16:46 | 79 | 11.16 |
| 07/10/2026 16:46 | 5 | 11.17 |
| 07/10/2026 16:44 | 42 | 11.20 |
| 07/10/2026 16:44 | 98 | 11.20 |
| 07/10/2026 16:44 | 2 | 11.20 |
| 07/10/2026 16:44 | 1 | 11.20 |
| 07/10/2026 16:40 | 1 | 11.19 |
| 07/10/2026 16:38 | 45 | 11.16 |
| 07/10/2026 16:38 | 108 | 11.16 |
| 07/10/2026 16:38 | 100 | 11.16 |
| 07/10/2026 16:38 | 100 | 11.16 |
| 07/10/2026 16:36 | 100 | 11.13 |
| 07/10/2026 16:35 | 62 | 11.12 |
| 07/10/2026 16:35 | 49 | 11.12 |
| 07/10/2026 16:35 | 100 | 11.12 |
| 07/10/2026 16:35 | 100 | 11.12 |
| 07/10/2026 16:35 | 10 | 11.12 |
| 07/10/2026 16:32 | 38 | 11.09 |
| 07/10/2026 16:32 | 4 | 11.12 |
| 07/10/2026 16:32 | 20 | 11.13 |
| 07/10/2026 16:32 | 40 | 11.13 |
| 07/10/2026 16:32 | 300 | 11.14 |
| 07/10/2026 16:32 | 502 | 11.18 |
| 07/10/2026 16:32 | 20 | 11.16 |
| 07/10/2026 16:32 | 200 | 11.16 |
| 07/10/2026 16:32 | 124 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 100 | 11.16 |
| 07/10/2026 16:32 | 141 | 11.16 |
| 07/10/2026 16:32 | 1 | 11.16 |
| 07/10/2026 16:31 | 173 | 11.15 |
| 07/10/2026 16:31 | 200 | 11.15 |
| 07/10/2026 16:31 | 100 | 11.15 |
| 07/10/2026 16:31 | 100 | 11.15 |
| 07/10/2026 16:31 | 200 | 11.15 |
| 07/10/2026 16:31 | 200 | 11.15 |
| 07/10/2026 16:31 | 238 | 11.15 |
| 07/10/2026 16:31 | 200 | 11.15 |
| 07/10/2026 16:31 | 89 | 11.15 |
| 07/10/2026 16:31 | 100 | 11.15 |
| 07/10/2026 16:31 | 200 | 11.15 |
| 07/10/2026 16:31 | 100 | 11.15 |
| 07/10/2026 16:31 | 1 | 11.18 |
| 07/10/2026 16:30 | 1 | 11.18 |
| 07/10/2026 16:30 | 10 | 11.165 |
| 07/10/2026 16:30 | 38 | 11.165 |
| 07/10/2026 16:30 | 38 | 11.165 |
| 07/10/2026 16:30 | 68 | 11.17 |
| 07/10/2026 16:30 | 100 | 11.17 |
| 07/10/2026 16:30 | 100 | 11.17 |
| 07/10/2026 16:30 | 47 | 11.18 |
| 07/10/2026 16:30 | 100 | 11.18 |
| 07/10/2026 16:30 | 177 | 11.18 |
| 07/10/2026 16:30 | 172 | 11.18 |
| 07/10/2026 16:30 | 100 | 11.17 |
| 07/10/2026 16:28 | 100 | 11.19 |
| 07/10/2026 16:28 | 4 | 11.19 |
| 07/10/2026 16:28 | 4 | 11.19 |
| 07/10/2026 16:28 | 100 | 11.17 |
| 07/10/2026 16:28 | 100 | 11.17 |
| 07/10/2026 16:28 | 100 | 11.17 |
| 07/10/2026 16:28 | 14 | 11.17 |
| 07/10/2026 16:28 | 86 | 11.17 |
| 07/10/2026 16:26 | 100 | 11.125 |
| 07/10/2026 16:24 | 2 | 11.16 |
| 07/10/2026 16:19 | 1 | 11.14 |
| 07/10/2026 16:19 | 99 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 289 | 11.16 |
| 07/10/2026 16:19 | 35 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 97 | 11.16 |
| 07/10/2026 16:19 | 38 | 11.16 |
| 07/10/2026 16:19 | 46 | 11.16 |
| 07/10/2026 16:19 | 16 | 11.16 |
| 07/10/2026 16:19 | 165 | 11.16 |
| 07/10/2026 16:19 | 100 | 11.16 |
| 07/10/2026 16:19 | 35 | 11.16 |
| 07/10/2026 16:18 | 29 | 11.20 |
| 07/10/2026 16:18 | 59 | 11.20 |
| 07/10/2026 16:17 | 100 | 11.16 |
| 07/10/2026 16:17 | 100 | 11.15 |
| 07/10/2026 16:17 | 200 | 11.15 |
| 07/10/2026 16:17 | 92 | 11.15 |
| 07/10/2026 16:16 | 1 | 11.14 |
| 07/10/2026 16:15 | 8 | 11.15 |
| 07/10/2026 16:14 | 30 | 11.14 |
| 07/10/2026 16:13 | 38 | 11.14 |
| 07/10/2026 16:13 | 6 | 11.14 |
| 07/10/2026 16:13 | 100 | 11.14 |
| 07/10/2026 16:13 | 100 | 11.14 |
| 07/10/2026 16:13 | 100 | 11.13 |
| 07/10/2026 16:13 | 100 | 11.13 |
| 07/10/2026 16:12 | 162 | 11.13 |
| 07/10/2026 16:12 | 238 | 11.13 |
| 07/10/2026 16:12 | 100 | 11.12 |
| 07/10/2026 16:12 | 62 | 11.10 |
| 07/10/2026 16:12 | 38 | 11.10 |
| 07/10/2026 16:11 | 60 | 11.11 |
| 07/10/2026 16:11 | 123 | 11.11 |
| 07/10/2026 16:11 | 99 | 11.11 |
| 07/10/2026 16:11 | 1 | 11.11 |
| 07/10/2026 16:10 | 79 | 11.09 |
| 07/10/2026 16:10 | 21 | 11.09 |
| 07/10/2026 16:10 | 17 | 11.09 |
| 07/10/2026 16:10 | 38 | 11.09 |
| 07/10/2026 16:10 | 76 | 11.09 |
| 07/10/2026 16:10 | 100 | 11.09 |
| 07/10/2026 16:10 | 100 | 11.08 |
| 07/10/2026 16:10 | 300 | 11.08 |
| 07/10/2026 16:10 | 400 | 11.08 |
| 07/10/2026 16:10 | 9 | 11.06 |
| 07/10/2026 16:10 | 10 | 11.06 |
| 07/10/2026 16:10 | 38 | 11.06 |
| 07/10/2026 16:10 | 38 | 11.06 |
| 07/10/2026 16:10 | 5 | 11.06 |
| 07/10/2026 16:09 | 89 | 11.04 |
| 07/10/2026 16:09 | 11 | 11.04 |
| 07/10/2026 16:09 | 89 | 11.04 |
| 07/10/2026 16:09 | 11 | 11.04 |
| 07/10/2026 16:08 | 5 | 11.065 |
| 07/10/2026 16:08 | 8 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 2 | 11.06 |
| 07/10/2026 16:08 | 8 | 11.06 |
| 07/10/2026 16:08 | 38 | 11.06 |
| 07/10/2026 16:08 | 38 | 11.06 |
| 07/10/2026 16:08 | 10 | 11.06 |
| 07/10/2026 16:08 | 6 | 11.06 |
| 07/10/2026 16:08 | 4 | 11.06 |
| 07/10/2026 16:08 | 38 | 11.06 |
| 07/10/2026 16:07 | 10 | 11.06 |
| 07/10/2026 16:07 | 10 | 11.06 |
| 07/10/2026 16:07 | 38 | 11.06 |
| 07/10/2026 16:06 | 10 | 11.05 |
| 07/10/2026 16:06 | 100 | 11.05 |
| 07/10/2026 16:06 | 100 | 11.05 |
| 07/10/2026 16:06 | 100 | 11.05 |
| 07/10/2026 16:06 | 23 | 11.04 |
| 07/10/2026 16:06 | 23 | 11.04 |
| 07/10/2026 16:06 | 24 | 11.04 |
| 07/10/2026 16:06 | 100 | 11.04 |
| 07/10/2026 16:06 | 243 | 11.03 |
| 07/10/2026 16:06 | 23 | 11.02 |
| 07/10/2026 16:06 | 23 | 11.02 |
| 07/10/2026 16:05 | 1 | 11.00 |
| 07/10/2026 16:05 | 3 | 11.00 |
| 07/10/2026 16:05 | 10 | 11.00 |
| 07/10/2026 16:05 | 31 | 11.00 |
| 07/10/2026 16:05 | 41 | 11.00 |
| 07/10/2026 16:02 | 100 | 11.06 |
| 07/10/2026 16:02 | 100 | 11.05 |
| 07/10/2026 16:02 | 64 | 11.05 |
| 07/10/2026 16:02 | 336 | 11.05 |
| 07/10/2026 16:02 | 100 | 11.05 |
| 07/10/2026 16:02 | 100 | 11.05 |
| 07/10/2026 16:02 | 100 | 11.04 |
| 07/10/2026 16:02 | 100 | 11.04 |
| 07/10/2026 16:02 | 100 | 11.015 |
| 07/10/2026 16:01 | 100 | 11.02 |
| 07/10/2026 16:01 | 3 | 11.02 |
| 07/10/2026 16:01 | 10 | 11.01 |
| 07/10/2026 16:01 | 100 | 11.01 |
| 07/10/2026 16:01 | 100 | 11.00 |
| 07/10/2026 16:01 | 10 | 10.99 |
| 07/10/2026 16:01 | 54 | 10.99 |
| 07/10/2026 16:01 | 18 | 11.00 |
| 07/10/2026 16:01 | 10 | 11.00 |
| 07/10/2026 16:01 | 72 | 11.00 |
| 07/10/2026 16:01 | 25 | 11.00 |
| 07/10/2026 16:01 | 25 | 11.00 |
| 07/10/2026 16:01 | 25 | 10.99 |
| 07/10/2026 16:01 | 100 | 10.99 |
| 07/10/2026 16:01 | 100 | 10.965 |
| 07/10/2026 16:01 | 100 | 10.97 |
| 07/10/2026 16:01 | 100 | 10.97 |
| 07/10/2026 16:01 | 100 | 10.95 |
| 07/10/2026 16:01 | 100 | 10.95 |
| 07/10/2026 16:01 | 100 | 10.95 |
| 07/10/2026 16:01 | 99 | 10.95 |
| 07/10/2026 16:01 | 1 | 10.95 |
| 07/10/2026 16:01 | 25 | 10.94 |
| 07/10/2026 16:01 | 25 | 10.94 |
| 07/10/2026 16:00 | 9 | 10.94 |
| 07/10/2026 16:00 | 38 | 10.94 |
| 07/10/2026 15:59 | 1 | 10.93 |
| 07/10/2026 15:57 | 4 | 10.93 |
| 07/10/2026 15:57 | 32 | 10.93 |
| 07/10/2026 15:56 | 4 | 10.93 |
| 07/10/2026 15:56 | 9 | 10.93 |
| 07/10/2026 15:56 | 9 | 10.93 |
| 07/10/2026 15:56 | 14 | 10.93 |
| 07/10/2026 15:55 | 38 | 10.93 |
| 07/10/2026 15:54 | 38 | 10.945 |
| 07/10/2026 15:52 | 38 | 10.97 |
| 07/10/2026 15:52 | 10 | 10.97 |
| 07/10/2026 15:52 | 100 | 10.97 |
| 07/10/2026 15:52 | 25 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.96 |
| 07/10/2026 15:52 | 100 | 10.95 |
| 07/10/2026 15:52 | 102 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.95 |
| 07/10/2026 15:52 | 100 | 10.92 |
| 07/10/2026 15:52 | 100 | 10.90 |
| 07/10/2026 15:52 | 107 | 10.93 |
| 07/10/2026 15:51 | 38 | 10.92 |
| 07/10/2026 15:50 | 1 | 10.90 |
| 07/10/2026 15:48 | 3 | 10.93 |
| 07/10/2026 15:48 | 32 | 10.93 |
| 07/10/2026 15:48 | 24 | 10.93 |
| 07/10/2026 15:48 | 17 | 10.93 |
| 07/10/2026 15:48 | 100 | 10.95 |
| 07/10/2026 15:48 | 14 | 10.94 |
| 07/10/2026 15:48 | 24 | 10.94 |
| 07/10/2026 15:48 | 17 | 10.94 |
| 07/10/2026 15:48 | 30 | 10.94 |
| 07/10/2026 15:48 | 10 | 10.93 |
| 07/10/2026 15:48 | 100 | 10.93 |
| 07/10/2026 15:48 | 16 | 10.93 |
| 07/10/2026 15:48 | 100 | 10.90 |
| 07/10/2026 15:48 | 10 | 10.91 |
| 07/10/2026 15:48 | 100 | 10.91 |
| 07/10/2026 15:48 | 16 | 10.90 |
| 07/10/2026 15:48 | 1 | 10.89 |
| 07/10/2026 15:48 | 81 | 10.89 |
| 07/10/2026 15:45 | 1 | 10.90 |
| 07/10/2026 15:40 | 100 | 10.99 |
| 07/10/2026 15:40 | 100 | 10.99 |
| 07/10/2026 15:40 | 47 | 10.99 |
| 07/10/2026 15:40 | 199 | 10.99 |
| 07/10/2026 15:40 | 46 | 10.98 |
| 07/10/2026 15:40 | 8 | 10.99 |
| 07/10/2026 15:40 | 200 | 11.02 |
| 07/10/2026 15:40 | 100 | 11.02 |
| 07/10/2026 15:40 | 1 | 11.02 |
| 07/10/2026 15:40 | 100 | 11.02 |
| 07/10/2026 15:40 | 100 | 11.02 |
| 07/10/2026 15:40 | 100 | 11.01 |
| 07/10/2026 15:40 | 100 | 11.01 |
| 07/10/2026 15:40 | 500 | 10.99 |
| 07/10/2026 15:40 | 1100 | 10.99 |
| 07/10/2026 15:40 | 100 | 10.90 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:40 | 35 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:39 | 46 | 10.84 |
| 07/10/2026 15:38 | 54 | 10.91 |
| 07/10/2026 15:38 | 46 | 10.90 |
| 07/10/2026 15:35 | 100 | 10.87 |
| 07/10/2026 15:35 | 1 | 10.875 |
| 07/10/2026 15:32 | 38 | 10.82 |
| 07/10/2026 15:32 | 100 | 10.77 |
| 07/10/2026 15:30 | 100 | 10.74 |
| 07/10/2026 15:30 | 100 | 10.69 |
| 07/10/2026 15:30 | 17 | 10.66 |
| 07/10/2026 15:30 | 16 | 10.66 |
| 07/10/2026 15:30 | 39 | 10.66 |
| 07/10/2026 15:30 | 16 | 10.62 |
| 07/10/2026 15:30 | 17 | 10.62 |
| 07/10/2026 15:30 | 16 | 10.63 |
| 07/10/2026 15:30 | 22 | 10.63 |
| 07/10/2026 15:30 | 100 | 10.60 |
| 07/10/2026 15:30 | 600 | 10.61 |
| 07/10/2026 15:30 | 1 | 10.665 |
| 07/10/2026 15:30 | 38 | 10.665 |
| 07/10/2026 15:30 | 38 | 10.665 |
| 07/10/2026 15:30 | 38 | 10.665 |
| 07/10/2026 15:30 | 200 | 10.665 |
| 07/10/2026 15:30 | 100 | 10.665 |
| 07/10/2026 15:30 | 1 | 10.71 |
| 07/10/2026 15:30 | 3013 | 10.71 |