Lands' End Rg
LE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:55:16
Geld
27.08.2026 - 16:57:01
Geld
Volumen 		Brief
27.08.2026 - 16:57:01
Brief
Volumen
12.02
-0.16 ( -1.31% )
12.02
500
12.13
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:55 43 12.04
08/27/2026 16:55 100 12.02
08/27/2026 16:55 100 12.02
08/27/2026 16:55 1 12.02
08/27/2026 16:51 18 11.97
08/27/2026 16:51 87 11.97
08/27/2026 16:51 5 11.97
08/27/2026 16:50 100 11.96
08/27/2026 16:50 24 11.96
08/27/2026 16:50 16 11.94
08/27/2026 16:47 29 11.95
08/27/2026 16:47 35 11.95
08/27/2026 16:47 65 11.95
08/27/2026 16:47 35 11.95
08/27/2026 16:47 27 11.95
08/27/2026 16:47 73 11.95
08/27/2026 16:47 17 11.95
08/27/2026 16:47 10 11.95
08/27/2026 16:47 73 11.95
08/27/2026 16:47 27 11.95
08/27/2026 16:47 73 11.95
08/27/2026 16:47 27 11.95
08/27/2026 16:47 35 11.95
08/27/2026 16:47 38 11.95
08/27/2026 16:47 62 11.95
08/27/2026 16:47 38 11.95
08/27/2026 16:47 62 11.95
08/27/2026 16:47 38 11.95
08/27/2026 16:47 62 11.95
08/27/2026 16:47 38 11.95
08/27/2026 16:47 100 11.95
08/27/2026 16:47 63 11.95
08/27/2026 16:47 37 11.95
08/27/2026 16:47 63 11.95
08/27/2026 16:47 73 11.95
08/27/2026 16:47 100 11.95
08/27/2026 16:46 1 11.96
08/27/2026 16:46 5 11.96
08/27/2026 16:46 100 11.96
08/27/2026 16:46 3 11.96
08/27/2026 16:46 9 11.97
08/27/2026 16:46 28 11.96
08/27/2026 16:46 2 11.96
08/27/2026 16:45 30 11.96
08/27/2026 16:45 59 11.96
08/27/2026 16:45 11 11.96
08/27/2026 16:43 33 11.95
08/27/2026 16:42 89 11.95
08/27/2026 16:42 11 11.95
08/27/2026 16:42 100 11.96
08/27/2026 16:42 34 11.95
08/27/2026 16:42 66 11.95
08/27/2026 16:42 90 11.95
08/27/2026 16:42 18 11.94
08/27/2026 16:42 16 11.94
08/27/2026 16:42 17 11.94
08/27/2026 16:21 100 11.93
08/27/2026 16:21 45 11.91
08/27/2026 16:21 5 11.91
08/27/2026 16:21 50 11.91
08/27/2026 16:21 7 11.91
08/27/2026 16:21 1 11.91
08/27/2026 16:13 60 11.95
08/27/2026 16:12 2 11.97
08/27/2026 16:12 2 11.98
08/27/2026 16:11 41 11.98
08/27/2026 16:10 2 11.97
08/27/2026 16:10 100 11.98
08/27/2026 16:10 200 12.00
08/27/2026 16:10 600 12.00
08/27/2026 16:10 50 12.00
08/27/2026 16:10 96 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 91 12.06
08/27/2026 16:10 55 12.06
08/27/2026 16:10 145 12.06
08/27/2026 16:10 55 12.06
08/27/2026 16:10 14 12.06
08/27/2026 16:10 131 12.06
08/27/2026 16:10 69 12.06
08/27/2026 16:10 11 12.06
08/27/2026 16:10 5 12.06
08/27/2026 16:10 184 12.06
08/27/2026 16:10 16 12.06
08/27/2026 16:10 184 12.06
08/27/2026 16:10 127 12.06
08/27/2026 16:10 100 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 214 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 3 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 33 12.06
08/27/2026 16:10 3 12.06
08/27/2026 16:10 100 12.06
08/27/2026 16:10 200 12.06
08/27/2026 16:10 100 12.06
08/27/2026 15:50 7 12.125
08/27/2026 15:49 44 12.11
08/27/2026 15:49 56 12.11
08/27/2026 15:49 100 12.13
08/27/2026 15:49 100 12.13
08/27/2026 15:49 16 12.13
08/27/2026 15:49 100 12.13
08/27/2026 15:49 100 12.12
08/27/2026 15:45 8 12.065
08/27/2026 15:45 3 12.14
08/27/2026 15:45 58 12.14
08/27/2026 15:45 51 12.14
08/27/2026 15:45 39 12.14
08/27/2026 15:30 1165 12.06
08/27/2026 15:30 38 12.09
08/27/2026 15:30 53 12.10
08/27/2026 10:08 1 12.11