Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
-0.43
(
-4.18% )
|
9.84
|
100 |
9.86
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.85 |
| 10/16/2026 23:20 | � | 9.85 |
| 10/16/2026 22:30 | � | 9.85 |
| 10/16/2026 22:00 | � | 9.85 |
| 10/16/2026 22:00 | 22526 | 9.85 |
| 10/16/2026 21:59 | 100 | 9.86 |
| 10/16/2026 21:59 | 100 | 9.86 |
| 10/16/2026 21:59 | 100 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.85 |
| 10/16/2026 21:59 | 100 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.84 |
| 10/16/2026 21:59 | 1 | 9.845 |
| 10/16/2026 21:59 | 400 | 9.85 |
| 10/16/2026 21:59 | 88 | 9.85 |
| 10/16/2026 21:59 | 100 | 9.86 |
| 10/16/2026 21:59 | 12 | 9.85 |
| 10/16/2026 21:59 | 5 | 9.86 |
| 10/16/2026 21:59 | 200 | 9.86 |
| 10/16/2026 21:59 | 95 | 9.85 |
| 10/16/2026 21:59 | 381 | 9.85 |
| 10/16/2026 21:59 | 100 | 9.85 |
| 10/16/2026 21:59 | 95 | 9.85 |
| 10/16/2026 21:59 | 100 | 9.85 |
| 10/16/2026 21:59 | 211 | 9.85 |
| 10/16/2026 21:59 | 5 | 9.85 |
| 10/16/2026 21:59 | 8 | 9.85 |
| 10/16/2026 21:59 | 50 | 9.85 |
| 10/16/2026 21:59 | 148 | 9.85 |
| 10/16/2026 21:59 | 5 | 9.85 |
| 10/16/2026 21:59 | 1 | 9.84 |
| 10/16/2026 21:59 | 7 | 9.84 |
| 10/16/2026 21:59 | 1 | 9.85 |
| 10/16/2026 21:59 | 8 | 9.85 |
| 10/16/2026 21:59 | 28 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.85 |
| 10/16/2026 21:59 | 10 | 9.85 |
| 10/16/2026 21:59 | 20 | 9.84 |
| 10/16/2026 21:59 | 72 | 9.85 |
| 10/16/2026 21:59 | 12 | 9.845 |
| 10/16/2026 21:59 | 400 | 9.85 |
| 10/16/2026 21:59 | 53 | 9.85 |
| 10/16/2026 21:59 | 10 | 9.85 |
| 10/16/2026 21:59 | 28 | 9.86 |
| 10/16/2026 21:59 | 72 | 9.86 |
| 10/16/2026 21:59 | 30 | 9.86 |
| 10/16/2026 21:59 | 102 | 9.86 |
| 10/16/2026 21:59 | 103 | 9.86 |
| 10/16/2026 21:59 | 99 | 9.86 |
| 10/16/2026 21:59 | 56 | 9.86 |
| 10/16/2026 21:59 | 44 | 9.86 |
| 10/16/2026 21:59 | 38 | 9.86 |
| 10/16/2026 21:59 | 13 | 9.86 |
| 10/16/2026 21:59 | 49 | 9.86 |
| 10/16/2026 21:59 | 101 | 9.86 |
| 10/16/2026 21:59 | 1 | 9.86 |
| 10/16/2026 21:59 | 200 | 9.86 |
| 10/16/2026 21:59 | 20 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.85 |
| 10/16/2026 21:59 | 5 | 9.85 |
| 10/16/2026 21:59 | 62 | 9.86 |
| 10/16/2026 21:59 | 101 | 9.86 |
| 10/16/2026 21:59 | 54 | 9.86 |
| 10/16/2026 21:59 | 147 | 9.86 |
| 10/16/2026 21:59 | 92 | 9.86 |
| 10/16/2026 21:59 | 3 | 9.86 |
| 10/16/2026 21:59 | 5 | 9.86 |
| 10/16/2026 21:59 | 58 | 9.86 |
| 10/16/2026 21:59 | 4 | 9.86 |
| 10/16/2026 21:59 | 119 | 9.86 |
| 10/16/2026 21:59 | 81 | 9.86 |
| 10/16/2026 21:59 | 62 | 9.86 |
| 10/16/2026 21:59 | 46 | 9.85 |
| 10/16/2026 21:59 | 50 | 9.85 |
| 10/16/2026 21:59 | 200 | 9.84 |
| 10/16/2026 21:59 | 58 | 9.84 |
| 10/16/2026 21:59 | 12 | 9.835 |
| 10/16/2026 21:59 | 200 | 9.84 |
| 10/16/2026 21:59 | 58 | 9.84 |
| 10/16/2026 21:59 | 4 | 9.85 |
| 10/16/2026 21:59 | 95 | 9.84 |
| 10/16/2026 21:59 | 20 | 9.84 |
| 10/16/2026 21:59 | 31 | 9.84 |
| 10/16/2026 21:58 | 7 | 9.84 |
| 10/16/2026 21:58 | 62 | 9.84 |
| 10/16/2026 21:58 | 31 | 9.84 |
| 10/16/2026 21:58 | 95 | 9.83 |
| 10/16/2026 21:58 | 4 | 9.84 |
| 10/16/2026 21:58 | 68 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 338 | 9.83 |
| 10/16/2026 21:58 | 119 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.835 |
| 10/16/2026 21:58 | 19 | 9.83 |
| 10/16/2026 21:58 | 445 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 138 | 9.83 |
| 10/16/2026 21:58 | 207 | 9.83 |
| 10/16/2026 21:58 | 98 | 9.83 |
| 10/16/2026 21:58 | 2 | 9.83 |
| 10/16/2026 21:58 | 30 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.845 |
| 10/16/2026 21:58 | 400 | 9.85 |
| 10/16/2026 21:58 | 100 | 9.85 |
| 10/16/2026 21:58 | 4 | 9.85 |
| 10/16/2026 21:58 | 6 | 9.85 |
| 10/16/2026 21:58 | 256 | 9.85 |
| 10/16/2026 21:58 | 200 | 9.85 |
| 10/16/2026 21:58 | 100 | 9.85 |
| 10/16/2026 21:58 | 96 | 9.85 |
| 10/16/2026 21:58 | 147 | 9.85 |
| 10/16/2026 21:58 | 111 | 9.85 |
| 10/16/2026 21:58 | 145 | 9.85 |
| 10/16/2026 21:58 | 111 | 9.85 |
| 10/16/2026 21:58 | 3 | 9.85 |
| 10/16/2026 21:58 | 97 | 9.85 |
| 10/16/2026 21:58 | 3 | 9.85 |
| 10/16/2026 21:58 | 200 | 9.855 |
| 10/16/2026 21:58 | 206 | 9.85 |
| 10/16/2026 21:58 | 15 | 9.85 |
| 10/16/2026 21:58 | 200 | 9.85 |
| 10/16/2026 21:58 | 200 | 9.85 |
| 10/16/2026 21:58 | 179 | 9.85 |
| 10/16/2026 21:58 | 2 | 9.845 |
| 10/16/2026 21:57 | 110 | 9.85 |
| 10/16/2026 21:57 | 179 | 9.85 |
| 10/16/2026 21:57 | 100 | 9.85 |
| 10/16/2026 21:57 | 268 | 9.85 |
| 10/16/2026 21:57 | 206 | 9.85 |
| 10/16/2026 21:57 | 96 | 9.85 |
| 10/16/2026 21:57 | 3 | 9.85 |
| 10/16/2026 21:57 | 96 | 9.85 |
| 10/16/2026 21:57 | 34 | 9.85 |
| 10/16/2026 21:57 | 63 | 9.85 |
| 10/16/2026 21:57 | 33 | 9.85 |
| 10/16/2026 21:57 | 35 | 9.85 |
| 10/16/2026 21:57 | 162 | 9.85 |
| 10/16/2026 21:57 | 38 | 9.85 |
| 10/16/2026 21:57 | 7 | 9.85 |
| 10/16/2026 21:57 | 4 | 9.85 |
| 10/16/2026 21:57 | 7 | 9.85 |
| 10/16/2026 21:57 | 4 | 9.85 |
| 10/16/2026 21:57 | 7 | 9.85 |
| 10/16/2026 21:57 | 10 | 9.88 |
| 10/16/2026 21:56 | 20 | 9.87 |
| 10/16/2026 21:56 | 10 | 9.87 |
| 10/16/2026 21:56 | 18 | 9.87 |
| 10/16/2026 21:56 | 60 | 9.87 |
| 10/16/2026 21:56 | 100 | 9.87 |
| 10/16/2026 21:56 | 242 | 9.87 |
| 10/16/2026 21:56 | 34 | 9.87 |
| 10/16/2026 21:56 | 34 | 9.87 |
| 10/16/2026 21:56 | 100 | 9.87 |
| 10/16/2026 21:56 | 100 | 9.87 |
| 10/16/2026 21:56 | 35 | 9.88 |
| 10/16/2026 21:56 | 100 | 9.87 |
| 10/16/2026 21:56 | 133 | 9.87 |
| 10/16/2026 21:56 | 5 | 9.87 |
| 10/16/2026 21:56 | 67 | 9.87 |
| 10/16/2026 21:56 | 100 | 9.87 |
| 10/16/2026 21:56 | 100 | 9.86 |
| 10/16/2026 21:55 | 15 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.865 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 6 | 9.86 |
| 10/16/2026 21:54 | 1 | 9.86 |
| 10/16/2026 21:54 | 99 | 9.86 |
| 10/16/2026 21:54 | 3 | 9.86 |
| 10/16/2026 21:54 | 42 | 9.84 |
| 10/16/2026 21:54 | 4 | 9.84 |
| 10/16/2026 21:54 | 28 | 9.84 |
| 10/16/2026 21:54 | 8 | 9.84 |
| 10/16/2026 21:54 | 1 | 9.84 |
| 10/16/2026 21:54 | 46 | 9.86 |
| 10/16/2026 21:54 | 4 | 9.86 |
| 10/16/2026 21:52 | 3 | 9.84 |
| 10/16/2026 21:52 | 193 | 9.84 |
| 10/16/2026 21:52 | 11 | 9.84 |
| 10/16/2026 21:51 | 15 | 9.83 |
| 10/16/2026 21:51 | 193 | 9.83 |
| 10/16/2026 21:51 | 100 | 9.83 |
| 10/16/2026 21:51 | 19 | 9.83 |
| 10/16/2026 21:50 | 9 | 9.835 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 7 | 9.83 |
| 10/16/2026 21:50 | 10 | 9.83 |
| 10/16/2026 21:50 | 85 | 9.83 |
| 10/16/2026 21:48 | 95 | 9.835 |
| 10/16/2026 21:48 | 52 | 9.83 |
| 10/16/2026 21:48 | 95 | 9.83 |
| 10/16/2026 21:48 | 200 | 9.845 |
| 10/16/2026 21:47 | 19 | 9.85 |
| 10/16/2026 21:47 | 6 | 9.85 |
| 10/16/2026 21:47 | 34 | 9.85 |
| 10/16/2026 21:45 | 92 | 9.825 |
| 10/16/2026 21:44 | 28 | 9.83 |
| 10/16/2026 21:44 | 41 | 9.83 |
| 10/16/2026 21:42 | 7 | 9.85 |
| 10/16/2026 21:40 | 1 | 9.84 |
| 10/16/2026 21:40 | 5 | 9.84 |
| 10/16/2026 21:40 | 2 | 9.84 |
| 10/16/2026 21:40 | 95 | 9.86 |
| 10/16/2026 21:40 | 5 | 9.86 |
| 10/16/2026 21:40 | 2 | 9.86 |
| 10/16/2026 21:40 | 151 | 9.86 |
| 10/16/2026 21:40 | 1 | 9.85 |
| 10/16/2026 21:40 | 1 | 9.85 |
| 10/16/2026 21:39 | 49 | 9.86 |
| 10/16/2026 21:39 | 1 | 9.85 |
| 10/16/2026 21:39 | 1 | 9.85 |
| 10/16/2026 21:39 | 61 | 9.845 |
| 10/16/2026 21:39 | 2 | 9.83 |
| 10/16/2026 21:39 | 200 | 9.83 |
| 10/16/2026 21:39 | 54 | 9.83 |
| 10/16/2026 21:39 | 2 | 9.83 |
| 10/16/2026 21:39 | 1 | 9.825 |
| 10/16/2026 21:39 | 1 | 9.825 |
| 10/16/2026 21:37 | 3 | 9.825 |
| 10/16/2026 21:37 | 3 | 9.825 |
| 10/16/2026 21:37 | 3 | 9.825 |
| 10/16/2026 21:37 | 6 | 9.825 |
| 10/16/2026 21:37 | 6 | 9.825 |
| 10/16/2026 21:35 | 1 | 9.82 |
| 10/16/2026 21:35 | 8 | 9.82 |
| 10/16/2026 21:35 | 37 | 9.83 |
| 10/16/2026 21:35 | 25 | 9.84 |
| 10/16/2026 21:35 | 75 | 9.84 |
| 10/16/2026 21:35 | 76 | 9.83 |
| 10/16/2026 21:35 | 6 | 9.83 |
| 10/16/2026 21:35 | 179 | 9.83 |
| 10/16/2026 21:35 | 21 | 9.83 |
| 10/16/2026 21:35 | 79 | 9.83 |
| 10/16/2026 21:34 | 99 | 9.83 |
| 10/16/2026 21:34 | 1 | 9.83 |
| 10/16/2026 21:34 | 100 | 9.83 |
| 10/16/2026 21:34 | 41 | 9.83 |
| 10/16/2026 21:34 | 59 | 9.83 |
| 10/16/2026 21:34 | 19 | 9.83 |
| 10/16/2026 21:34 | 81 | 9.83 |
| 10/16/2026 21:34 | 90 | 9.835 |
| 10/16/2026 21:34 | 50 | 9.84 |
| 10/16/2026 21:33 | 200 | 9.85 |
| 10/16/2026 21:33 | 100 | 9.85 |
| 10/16/2026 21:33 | 5 | 9.85 |
| 10/16/2026 21:33 | 195 | 9.85 |
| 10/16/2026 21:33 | 100 | 9.85 |
| 10/16/2026 21:33 | 95 | 9.85 |
| 10/16/2026 21:33 | 5 | 9.85 |
| 10/16/2026 21:33 | 195 | 9.85 |
| 10/16/2026 21:33 | 200 | 9.845 |
| 10/16/2026 21:33 | 24 | 9.84 |
| 10/16/2026 21:33 | 95 | 9.84 |
| 10/16/2026 21:33 | 16 | 9.84 |
| 10/16/2026 21:33 | 18 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 95 | 9.84 |
| 10/16/2026 21:33 | 200 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 202 | 9.84 |
| 10/16/2026 21:33 | 96 | 9.85 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 2 | 9.84 |
| 10/16/2026 21:33 | 200 | 9.83 |
| 10/16/2026 21:33 | 40 | 9.83 |
| 10/16/2026 21:33 | 74 | 9.83 |
| 10/16/2026 21:33 | 100 | 9.83 |
| 10/16/2026 21:33 | 100 | 9.83 |
| 10/16/2026 21:33 | 100 | 9.82 |
| 10/16/2026 21:33 | 31 | 9.82 |
| 10/16/2026 21:33 | 125 | 9.82 |
| 10/16/2026 21:33 | 100 | 9.82 |
| 10/16/2026 21:33 | 200 | 9.82 |
| 10/16/2026 21:33 | 75 | 9.82 |
| 10/16/2026 21:33 | 25 | 9.82 |
| 10/16/2026 21:33 | 300 | 9.82 |
| 10/16/2026 21:33 | 100 | 9.82 |
| 10/16/2026 21:33 | 100 | 9.83 |
| 10/16/2026 21:33 | 175 | 9.83 |
| 10/16/2026 21:32 | 25 | 9.825 |
| 10/16/2026 21:31 | 98 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:30 | 42 | 9.825 |
| 10/16/2026 21:30 | 1 | 9.82 |
| 10/16/2026 21:30 | 5 | 9.825 |
| 10/16/2026 21:29 | 200 | 9.80 |
| 10/16/2026 21:29 | 4 | 9.80 |
| 10/16/2026 21:29 | 100 | 9.80 |
| 10/16/2026 21:29 | 40 | 9.80 |
| 10/16/2026 21:28 | 11 | 9.80 |
| 10/16/2026 21:28 | 1 | 9.80 |
| 10/16/2026 21:28 | 12 | 9.80 |
| 10/16/2026 21:28 | 59 | 9.80 |
| 10/16/2026 21:26 | 52 | 9.805 |
| 10/16/2026 21:26 | 4 | 9.81 |
| 10/16/2026 21:26 | 90 | 9.81 |
| 10/16/2026 21:26 | 100 | 9.81 |
| 10/16/2026 21:26 | 10 | 9.81 |
| 10/16/2026 21:26 | 82 | 9.81 |
| 10/16/2026 21:26 | 9 | 9.81 |
| 10/16/2026 21:26 | 7 | 9.81 |
| 10/16/2026 21:26 | 1 | 9.81 |
| 10/16/2026 21:22 | 7 | 9.82 |
| 10/16/2026 21:22 | 100 | 9.82 |
| 10/16/2026 21:22 | 100 | 9.82 |
| 10/16/2026 21:22 | 100 | 9.81 |
| 10/16/2026 21:22 | 85 | 9.81 |
| 10/16/2026 21:22 | 41 | 9.80 |
| 10/16/2026 21:21 | 5 | 9.80 |
| 10/16/2026 21:21 | 200 | 9.80 |
| 10/16/2026 21:21 | 29 | 9.78 |
| 10/16/2026 21:21 | 99 | 9.785 |
| 10/16/2026 21:21 | 100 | 9.79 |
| 10/16/2026 21:21 | 90 | 9.79 |
| 10/16/2026 21:21 | 200 | 9.79 |
| 10/16/2026 21:21 | 200 | 9.80 |
| 10/16/2026 21:21 | 90 | 9.805 |
| 10/16/2026 21:21 | 84 | 9.80 |
| 10/16/2026 21:21 | 98 | 9.80 |
| 10/16/2026 21:21 | 1 | 9.80 |
| 10/16/2026 21:20 | 23 | 9.80 |
| 10/16/2026 21:20 | 20 | 9.80 |
| 10/16/2026 21:20 | 10 | 9.80 |
| 10/16/2026 21:20 | 73 | 9.80 |
| 10/16/2026 21:20 | 27 | 9.80 |
| 10/16/2026 21:20 | 26 | 9.80 |
| 10/16/2026 21:19 | 74 | 9.78 |
| 10/16/2026 21:19 | 24 | 9.79 |
| 10/16/2026 21:18 | 76 | 9.80 |
| 10/16/2026 21:18 | 24 | 9.80 |
| 10/16/2026 21:17 | 37 | 9.81 |
| 10/16/2026 21:17 | 3 | 9.81 |
| 10/16/2026 21:17 | 280 | 9.81 |
| 10/16/2026 21:12 | 19 | 9.83 |
| 10/16/2026 21:12 | 9 | 9.82 |
| 10/16/2026 21:12 | 10 | 9.82 |
| 10/16/2026 21:10 | 194 | 9.815 |
| 10/16/2026 21:10 | 1 | 9.81 |
| 10/16/2026 21:10 | 100 | 9.80 |
| 10/16/2026 21:10 | 1 | 9.80 |
| 10/16/2026 21:10 | 1 | 9.79 |
| 10/16/2026 21:10 | 2 | 9.79 |
| 10/16/2026 21:07 | 71 | 9.78 |
| 10/16/2026 21:07 | 21 | 9.78 |
| 10/16/2026 21:07 | 8 | 9.78 |
| 10/16/2026 21:07 | 100 | 9.78 |
| 10/16/2026 21:07 | 10 | 9.79 |
| 10/16/2026 21:05 | 38 | 9.78 |
| 10/16/2026 21:05 | 46 | 9.78 |
| 10/16/2026 21:05 | 43 | 9.79 |
| 10/16/2026 21:05 | 57 | 9.79 |
| 10/16/2026 21:05 | 51 | 9.79 |
| 10/16/2026 21:05 | 30 | 9.79 |
| 10/16/2026 21:05 | 86 | 9.79 |
| 10/16/2026 21:02 | 10 | 9.79 |
| 10/16/2026 21:02 | 100 | 9.78 |
| 10/16/2026 21:01 | 98 | 9.77 |
| 10/16/2026 20:56 | 5 | 9.77 |
| 10/16/2026 20:55 | 11 | 9.77 |
| 10/16/2026 20:54 | 200 | 9.78 |
| 10/16/2026 20:54 | 70 | 9.78 |
| 10/16/2026 20:54 | 88 | 9.79 |
| 10/16/2026 20:54 | 12 | 9.79 |
| 10/16/2026 20:54 | 5 | 9.79 |
| 10/16/2026 20:54 | 4 | 9.81 |
| 10/16/2026 20:54 | 4 | 9.81 |
| 10/16/2026 20:54 | 2 | 9.81 |
| 10/16/2026 20:49 | 48 | 9.82 |
| 10/16/2026 20:49 | 47 | 9.82 |
| 10/16/2026 20:49 | 24 | 9.82 |
| 10/16/2026 20:49 | 100 | 9.82 |
| 10/16/2026 20:47 | 2 | 9.80 |
| 10/16/2026 20:47 | 5 | 9.80 |
| 10/16/2026 20:47 | 100 | 9.80 |
| 10/16/2026 20:47 | 60 | 9.79 |
| 10/16/2026 20:47 | 100 | 9.79 |
| 10/16/2026 20:47 | 60 | 9.79 |
| 10/16/2026 20:47 | 70 | 9.79 |
| 10/16/2026 20:47 | 28 | 9.79 |
| 10/16/2026 20:39 | 1 | 9.815 |
| 10/16/2026 20:36 | 11 | 9.81 |
| 10/16/2026 20:35 | 16 | 9.83 |
| 10/16/2026 20:35 | 92 | 9.83 |
| 10/16/2026 20:33 | 25 | 9.86 |
| 10/16/2026 20:33 | 75 | 9.86 |
| 10/16/2026 20:33 | 5 | 9.86 |
| 10/16/2026 20:33 | 20 | 9.86 |
| 10/16/2026 20:33 | 99 | 9.86 |
| 10/16/2026 20:32 | 24 | 9.85 |
| 10/16/2026 20:32 | 76 | 9.85 |
| 10/16/2026 20:32 | 7 | 9.85 |
| 10/16/2026 20:32 | 7 | 9.85 |
| 10/16/2026 20:32 | 7 | 9.85 |
| 10/16/2026 20:29 | 39 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 10 | 9.85 |
| 10/16/2026 20:29 | 23 | 9.85 |
| 10/16/2026 20:29 | 176 | 9.85 |
| 10/16/2026 20:29 | 24 | 9.85 |
| 10/16/2026 20:27 | 33 | 9.825 |
| 10/16/2026 20:27 | 38 | 9.825 |
| 10/16/2026 20:27 | 2 | 9.825 |
| 10/16/2026 20:27 | 3 | 9.825 |
| 10/16/2026 20:27 | 3 | 9.825 |
| 10/16/2026 20:27 | 3 | 9.825 |
| 10/16/2026 20:27 | 100 | 9.825 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:27 | 3 | 9.82 |
| 10/16/2026 20:16 | 150 | 9.82 |
| 10/16/2026 20:15 | 63 | 9.84 |
| 10/16/2026 20:15 | 14 | 9.84 |
| 10/16/2026 20:15 | 23 | 9.84 |
| 10/16/2026 20:15 | 70 | 9.84 |
| 10/16/2026 20:15 | 30 | 9.84 |
| 10/16/2026 20:13 | 28 | 9.83 |
| 10/16/2026 20:06 | 9 | 9.795 |
| 10/16/2026 20:05 | 100 | 9.79 |
| 10/16/2026 20:05 | 94 | 9.79 |
| 10/16/2026 20:05 | 100 | 9.78 |
| 10/16/2026 20:05 | 15 | 9.78 |
| 10/16/2026 20:05 | 25 | 9.78 |
| 10/16/2026 20:05 | 100 | 9.78 |
| 10/16/2026 20:05 | 13 | 9.78 |
| 10/16/2026 20:05 | 17 | 9.78 |
| 10/16/2026 20:05 | 20 | 9.78 |
| 10/16/2026 20:03 | 2 | 9.77 |
| 10/16/2026 19:58 | 10 | 9.76 |
| 10/16/2026 19:53 | 14 | 9.78 |
| 10/16/2026 19:53 | 16 | 9.785 |
| 10/16/2026 19:53 | 100 | 9.785 |
| 10/16/2026 19:50 | 94 | 9.81 |
| 10/16/2026 19:50 | 10 | 9.81 |
| 10/16/2026 19:49 | 1 | 9.79 |
| 10/16/2026 19:49 | 14 | 9.79 |
| 10/16/2026 19:49 | 100 | 9.79 |
| 10/16/2026 19:45 | 100 | 9.81 |
| 10/16/2026 19:45 | 9 | 9.81 |
| 10/16/2026 19:45 | 15 | 9.81 |
| 10/16/2026 19:45 | 100 | 9.81 |
| 10/16/2026 19:45 | 2 | 9.82 |
| 10/16/2026 19:42 | 150 | 9.84 |
| 10/16/2026 19:42 | 96 | 9.84 |
| 10/16/2026 19:42 | 60 | 9.84 |
| 10/16/2026 19:42 | 28 | 9.84 |
| 10/16/2026 19:42 | 61 | 9.86 |
| 10/16/2026 19:42 | 87 | 9.86 |
| 10/16/2026 19:42 | 13 | 9.86 |
| 10/16/2026 19:42 | 48 | 9.85 |
| 10/16/2026 19:42 | 200 | 9.85 |
| 10/16/2026 19:42 | 3 | 9.84 |
| 10/16/2026 19:42 | 98 | 9.84 |
| 10/16/2026 19:42 | 2 | 9.84 |
| 10/16/2026 19:41 | 2 | 9.83 |
| 10/16/2026 19:41 | 2 | 9.83 |
| 10/16/2026 19:41 | 50 | 9.82 |
| 10/16/2026 19:41 | 150 | 9.82 |
| 10/16/2026 19:41 | 200 | 9.81 |
| 10/16/2026 19:41 | 200 | 9.81 |
| 10/16/2026 19:41 | 80 | 9.79 |
| 10/16/2026 19:41 | 76 | 9.79 |
| 10/16/2026 19:41 | 10 | 9.79 |
| 10/16/2026 19:37 | 11 | 9.77 |
| 10/16/2026 19:33 | 113 | 9.78 |
| 10/16/2026 19:33 | 29 | 9.78 |
| 10/16/2026 19:33 | 29 | 9.78 |
| 10/16/2026 19:33 | 29 | 9.78 |
| 10/16/2026 19:33 | 29 | 9.78 |
| 10/16/2026 19:33 | 21 | 9.78 |
| 10/16/2026 19:33 | 1 | 9.78 |
| 10/16/2026 19:33 | 2 | 9.78 |
| 10/16/2026 19:33 | 14 | 9.78 |
| 10/16/2026 19:33 | 1 | 9.81 |
| 10/16/2026 19:33 | 99 | 9.81 |
| 10/16/2026 19:33 | 1 | 9.81 |
| 10/16/2026 19:33 | 17 | 9.80 |
| 10/16/2026 19:33 | 1 | 9.80 |
| 10/16/2026 19:33 | 2 | 9.80 |
| 10/16/2026 19:33 | 10 | 9.79 |
| 10/16/2026 19:33 | 100 | 9.78 |
| 10/16/2026 19:33 | 95 | 9.77 |
| 10/16/2026 19:33 | 12 | 9.77 |
| 10/16/2026 19:31 | 11 | 9.76 |
| 10/16/2026 19:31 | 48 | 9.76 |
| 10/16/2026 19:31 | 11 | 9.75 |
| 10/16/2026 19:31 | 82 | 9.75 |
| 10/16/2026 19:31 | 42 | 9.76 |
| 10/16/2026 19:31 | 94 | 9.76 |
| 10/16/2026 19:31 | 1 | 9.77 |
| 10/16/2026 19:31 | 74 | 9.77 |
| 10/16/2026 19:31 | 1 | 9.77 |
| 10/16/2026 19:31 | 9 | 9.77 |
| 10/16/2026 19:30 | 10 | 9.785 |
| 10/16/2026 19:30 | 38 | 9.785 |
| 10/16/2026 19:30 | 38 | 9.785 |
| 10/16/2026 19:25 | 20 | 9.80 |
| 10/16/2026 19:24 | 38 | 9.79 |
| 10/16/2026 19:24 | 20 | 9.79 |
| 10/16/2026 19:24 | 1 | 9.78 |
| 10/16/2026 19:23 | 100 | 9.77 |
| 10/16/2026 19:23 | 46 | 9.76 |
| 10/16/2026 19:23 | 41 | 9.76 |
| 10/16/2026 19:23 | 50 | 9.76 |
| 10/16/2026 19:23 | 50 | 9.76 |
| 10/16/2026 19:23 | 38 | 9.77 |
| 10/16/2026 19:23 | 51 | 9.77 |
| 10/16/2026 19:23 | 100 | 9.77 |
| 10/16/2026 19:23 | 200 | 9.75 |
| 10/16/2026 19:23 | 100 | 9.75 |
| 10/16/2026 19:23 | 10 | 9.75 |
| 10/16/2026 19:23 | 10 | 9.74 |
| 10/16/2026 19:23 | 100 | 9.74 |
| 10/16/2026 19:23 | 11 | 9.74 |
| 10/16/2026 19:23 | 100 | 9.71 |
| 10/16/2026 19:23 | 42 | 9.71 |
| 10/16/2026 19:23 | 2 | 9.70 |
| 10/16/2026 19:23 | 100 | 9.70 |
| 10/16/2026 19:23 | 1759 | 9.70 |
| 10/16/2026 19:23 | 2055 | 9.70 |
| 10/16/2026 19:23 | 685 | 9.70 |
| 10/16/2026 19:23 | 501 | 9.70 |
| 10/16/2026 19:23 | 16 | 9.70 |
| 10/16/2026 19:23 | 100 | 9.71 |
| 10/16/2026 19:23 | 200 | 9.74 |
| 10/16/2026 19:23 | 100 | 9.74 |
| 10/16/2026 19:23 | 1 | 9.76 |
| 10/16/2026 19:23 | 100 | 9.76 |
| 10/16/2026 19:23 | 60 | 9.77 |
| 10/16/2026 19:23 | 71 | 9.77 |
| 10/16/2026 19:23 | 29 | 9.77 |
| 10/16/2026 19:22 | 18 | 9.78 |
| 10/16/2026 19:22 | 33 | 9.79 |
| 10/16/2026 19:22 | 2 | 9.79 |
| 10/16/2026 19:20 | 1 | 9.79 |
| 10/16/2026 19:20 | 99 | 9.785 |
| 10/16/2026 19:20 | 1 | 9.785 |
| 10/16/2026 19:20 | 60 | 9.80 |
| 10/16/2026 19:20 | 78 | 9.80 |
| 10/16/2026 19:20 | 22 | 9.80 |
| 10/16/2026 19:19 | 3 | 9.82 |
| 10/16/2026 19:19 | 4 | 9.82 |
| 10/16/2026 19:19 | 96 | 9.82 |
| 10/16/2026 19:19 | 200 | 9.82 |
| 10/16/2026 19:19 | 2 | 9.83 |
| 10/16/2026 19:19 | 96 | 9.82 |
| 10/16/2026 19:19 | 2 | 9.82 |
| 10/16/2026 19:19 | 2 | 9.82 |
| 10/16/2026 19:18 | 24 | 9.815 |
| 10/16/2026 19:18 | 38 | 9.815 |
| 10/16/2026 19:18 | 38 | 9.815 |
| 10/16/2026 19:18 | 24 | 9.81 |
| 10/16/2026 19:18 | 99 | 9.82 |
| 10/16/2026 19:18 | 36 | 9.825 |
| 10/16/2026 19:18 | 1 | 9.82 |
| 10/16/2026 19:18 | 100 | 9.82 |
| 10/16/2026 19:18 | 60 | 9.82 |
| 10/16/2026 19:18 | 1 | 9.82 |
| 10/16/2026 19:18 | 100 | 9.83 |
| 10/16/2026 19:17 | 54 | 9.84 |
| 10/16/2026 19:17 | 100 | 9.84 |
| 10/16/2026 19:17 | 46 | 9.84 |
| 10/16/2026 19:17 | 14 | 9.86 |
| 10/16/2026 19:17 | 81 | 9.86 |
| 10/16/2026 19:17 | 44 | 9.86 |
| 10/16/2026 19:17 | 56 | 9.86 |
| 10/16/2026 19:17 | 84 | 9.86 |
| 10/16/2026 19:17 | 5 | 9.85 |
| 10/16/2026 19:17 | 25 | 9.85 |
| 10/16/2026 19:14 | 17 | 9.84 |
| 10/16/2026 19:14 | 80 | 9.84 |
| 10/16/2026 19:14 | 200 | 9.84 |
| 10/16/2026 19:14 | 100 | 9.84 |
| 10/16/2026 19:14 | 200 | 9.84 |
| 10/16/2026 19:10 | 16 | 9.85 |
| 10/16/2026 19:07 | 1 | 9.855 |
| 10/16/2026 19:07 | 42 | 9.855 |
| 10/16/2026 19:06 | 89 | 9.855 |
| 10/16/2026 19:06 | 4 | 9.86 |
| 10/16/2026 19:05 | 43 | 9.84 |
| 10/16/2026 19:05 | 157 | 9.84 |
| 10/16/2026 19:05 | 100 | 9.86 |
| 10/16/2026 19:05 | 26 | 9.86 |
| 10/16/2026 19:05 | 62 | 9.86 |
| 10/16/2026 19:05 | 35 | 9.86 |
| 10/16/2026 19:05 | 62 | 9.85 |
| 10/16/2026 19:05 | 38 | 9.85 |
| 10/16/2026 19:05 | 8 | 9.84 |
| 10/16/2026 19:05 | 78 | 9.85 |
| 10/16/2026 19:05 | 13 | 9.85 |
| 10/16/2026 19:05 | 100 | 9.85 |
| 10/16/2026 19:05 | 10 | 9.85 |
| 10/16/2026 19:05 | 100 | 9.85 |
| 10/16/2026 19:05 | 10 | 9.84 |
| 10/16/2026 19:05 | 89 | 9.84 |
| 10/16/2026 19:04 | 100 | 9.83 |
| 10/16/2026 19:04 | 60 | 9.83 |
| 10/16/2026 19:04 | 91 | 9.83 |
| 10/16/2026 19:04 | 140 | 9.83 |
| 10/16/2026 19:04 | 100 | 9.83 |
| 10/16/2026 19:04 | 44 | 9.83 |
| 10/16/2026 19:03 | 38 | 9.845 |
| 10/16/2026 19:00 | 102 | 9.85 |
| 10/16/2026 19:00 | 83 | 9.85 |
| 10/16/2026 19:00 | 15 | 9.85 |
| 10/16/2026 19:00 | 200 | 9.86 |
| 10/16/2026 19:00 | 27 | 9.86 |
| 10/16/2026 19:00 | 29 | 9.86 |
| 10/16/2026 19:00 | 100 | 9.86 |
| 10/16/2026 19:00 | 45 | 9.86 |
| 10/16/2026 19:00 | 15 | 9.85 |
| 10/16/2026 19:00 | 200 | 9.85 |
| 10/16/2026 19:00 | 26 | 9.85 |
| 10/16/2026 19:00 | 15 | 9.85 |
| 10/16/2026 19:00 | 29 | 9.85 |
| 10/16/2026 19:00 | 100 | 9.85 |
| 10/16/2026 19:00 | 45 | 9.85 |
| 10/16/2026 19:00 | 100 | 9.86 |
| 10/16/2026 19:00 | 85 | 9.86 |
| 10/16/2026 19:00 | 15 | 9.86 |
| 10/16/2026 19:00 | 45 | 9.85 |
| 10/16/2026 19:00 | 16 | 9.85 |
| 10/16/2026 19:00 | 100 | 9.85 |
| 10/16/2026 19:00 | 15 | 9.84 |
| 10/16/2026 19:00 | 25 | 9.84 |
| 10/16/2026 19:00 | 104 | 9.84 |
| 10/16/2026 18:55 | 24 | 9.82 |
| 10/16/2026 18:55 | 100 | 9.83 |
| 10/16/2026 18:55 | 70 | 9.85 |
| 10/16/2026 18:55 | 100 | 9.85 |
| 10/16/2026 18:54 | 200 | 9.87 |
| 10/16/2026 18:54 | 3 | 9.85 |
| 10/16/2026 18:50 | 5 | 9.87 |
| 10/16/2026 18:50 | 100 | 9.87 |
| 10/16/2026 18:50 | 100 | 9.88 |
| 10/16/2026 18:50 | 12 | 9.88 |
| 10/16/2026 18:50 | 24 | 9.89 |
| 10/16/2026 18:50 | 11 | 9.89 |
| 10/16/2026 18:50 | 18 | 9.89 |
| 10/16/2026 18:48 | 23 | 9.91 |
| 10/16/2026 18:48 | 61 | 9.91 |
| 10/16/2026 18:48 | 100 | 9.91 |
| 10/16/2026 18:48 | 38 | 9.90 |
| 10/16/2026 18:48 | 100 | 9.90 |
| 10/16/2026 18:48 | 100 | 9.91 |
| 10/16/2026 18:48 | 100 | 9.92 |
| 10/16/2026 18:46 | 37 | 9.94 |
| 10/16/2026 18:46 | 38 | 9.94 |
| 10/16/2026 18:45 | 38 | 9.94 |
| 10/16/2026 18:45 | 38 | 9.94 |
| 10/16/2026 18:43 | 11 | 9.93 |
| 10/16/2026 18:43 | 58 | 9.93 |
| 10/16/2026 18:43 | 100 | 9.93 |
| 10/16/2026 18:41 | 24 | 9.94 |
| 10/16/2026 18:41 | 38 | 9.94 |
| 10/16/2026 18:41 | 38 | 9.94 |
| 10/16/2026 18:41 | 17 | 9.93 |
| 10/16/2026 18:41 | 662 | 9.93 |
| 10/16/2026 18:41 | 92 | 9.94 |
| 10/16/2026 18:41 | 8 | 9.94 |
| 10/16/2026 18:41 | 100 | 9.94 |
| 10/16/2026 18:41 | 100 | 9.935 |
| 10/16/2026 18:41 | 38 | 9.93 |
| 10/16/2026 18:41 | 38 | 9.93 |
| 10/16/2026 18:41 | 38 | 9.93 |
| 10/16/2026 18:41 | 100 | 9.94 |
| 10/16/2026 18:41 | 100 | 9.94 |
| 10/16/2026 18:41 | 14 | 9.94 |
| 10/16/2026 18:41 | 13 | 9.96 |
| 10/16/2026 18:41 | 9 | 9.96 |
| 10/16/2026 18:41 | 92 | 9.96 |
| 10/16/2026 18:41 | 8 | 9.96 |
| 10/16/2026 18:41 | 100 | 9.96 |
| 10/16/2026 18:41 | 16 | 9.96 |
| 10/16/2026 18:41 | 41 | 9.96 |
| 10/16/2026 18:41 | 17 | 9.96 |
| 10/16/2026 18:41 | 17 | 9.96 |
| 10/16/2026 18:41 | 18 | 9.96 |
| 10/16/2026 18:41 | 14 | 9.97 |
| 10/16/2026 18:41 | 86 | 9.97 |
| 10/16/2026 18:41 | 14 | 9.97 |
| 10/16/2026 18:41 | 27 | 9.97 |
| 10/16/2026 18:41 | 100 | 9.98 |
| 10/16/2026 18:41 | 100 | 9.99 |
| 10/16/2026 18:41 | 100 | 9.98 |
| 10/16/2026 18:41 | 24 | 9.98 |
| 10/16/2026 18:39 | 1 | 10.02 |
| 10/16/2026 18:39 | 2 | 10.02 |
| 10/16/2026 18:39 | 7 | 10.02 |
| 10/16/2026 18:39 | 8 | 10.00 |
| 10/16/2026 18:39 | 1 | 10.00 |
| 10/16/2026 18:39 | 100 | 10.00 |
| 10/16/2026 18:38 | 40 | 9.98 |
| 10/16/2026 18:38 | 110 | 9.99 |
| 10/16/2026 18:38 | 47 | 9.99 |
| 10/16/2026 18:38 | 21 | 9.98 |
| 10/16/2026 18:37 | 90 | 9.97 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:34 | 1 | 10.00 |
| 10/16/2026 18:34 | 1 | 10.00 |
| 10/16/2026 18:34 | 1 | 10.00 |
| 10/16/2026 18:30 | 13 | 9.965 |
| 10/16/2026 18:30 | 38 | 9.965 |
| 10/16/2026 18:30 | 100 | 9.97 |
| 10/16/2026 18:30 | 200 | 9.97 |
| 10/16/2026 18:30 | 60 | 9.96 |
| 10/16/2026 18:30 | 80 | 9.96 |
| 10/16/2026 18:30 | 80 | 9.96 |
| 10/16/2026 18:30 | 100 | 9.96 |
| 10/16/2026 18:30 | 100 | 9.96 |
| 10/16/2026 18:30 | 1 | 10.00 |
| 10/16/2026 18:30 | 3 | 9.99 |
| 10/16/2026 18:30 | 88 | 9.985 |
| 10/16/2026 18:30 | 1 | 9.985 |
| 10/16/2026 18:30 | 11 | 9.985 |
| 10/16/2026 18:20 | 11 | 9.98 |
| 10/16/2026 18:20 | 11 | 9.98 |
| 10/16/2026 18:18 | 100 | 9.97 |
| 10/16/2026 18:18 | 37 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:14 | 16 | 9.96 |
| 10/16/2026 18:12 | 1 | 10.00 |
| 10/16/2026 18:12 | 1 | 10.00 |
| 10/16/2026 18:08 | 24 | 10.04 |
| 10/16/2026 18:08 | 2 | 10.06 |
| 10/16/2026 18:08 | 25 | 10.07 |
| 10/16/2026 18:08 | 3 | 10.07 |
| 10/16/2026 18:08 | 4 | 10.08 |
| 10/16/2026 18:08 | 12 | 10.08 |
| 10/16/2026 18:08 | 11 | 10.09 |
| 10/16/2026 18:08 | 10 | 10.10 |
| 10/16/2026 18:08 | 10 | 10.10 |
| 10/16/2026 18:08 | 43 | 10.11 |
| 10/16/2026 18:08 | 10 | 10.11 |
| 10/16/2026 18:08 | 26 | 10.10 |
| 10/16/2026 18:07 | 100 | 10.11 |
| 10/16/2026 18:07 | 50 | 10.11 |
| 10/16/2026 18:07 | 50 | 10.11 |
| 10/16/2026 18:07 | 51 | 10.11 |
| 10/16/2026 18:07 | 45 | 10.10 |
| 10/16/2026 18:07 | 106 | 10.10 |
| 10/16/2026 18:02 | 9 | 10.085 |
| 10/16/2026 17:57 | 24 | 10.10 |
| 10/16/2026 17:55 | 7 | 10.12 |
| 10/16/2026 17:51 | 1 | 10.14 |
| 10/16/2026 17:51 | 1 | 10.14 |
| 10/16/2026 17:42 | 2 | 10.15 |
| 10/16/2026 17:42 | 4 | 10.16 |
| 10/16/2026 17:42 | 100 | 10.16 |
| 10/16/2026 17:42 | 31 | 10.16 |
| 10/16/2026 17:37 | 3 | 10.20 |
| 10/16/2026 17:37 | 12 | 10.19 |
| 10/16/2026 17:36 | 6 | 10.19 |
| 10/16/2026 17:36 | 6 | 10.19 |
| 10/16/2026 17:36 | 1 | 10.20 |
| 10/16/2026 17:36 | 10 | 10.20 |
| 10/16/2026 17:36 | 36 | 10.20 |
| 10/16/2026 17:36 | 1 | 10.20 |
| 10/16/2026 17:36 | 17 | 10.20 |
| 10/16/2026 17:36 | 1 | 10.20 |
| 10/16/2026 17:36 | 16 | 10.20 |
| 10/16/2026 17:36 | 3 | 10.20 |
| 10/16/2026 17:36 | 1 | 10.20 |
| 10/16/2026 17:31 | 1 | 10.22 |
| 10/16/2026 17:30 | 26 | 10.22 |
| 10/16/2026 17:30 | 37 | 10.22 |
| 10/16/2026 17:30 | 98 | 10.21 |
| 10/16/2026 17:30 | 2 | 10.21 |
| 10/16/2026 17:28 | 4 | 10.22 |
| 10/16/2026 17:28 | 10 | 10.22 |
| 10/16/2026 17:28 | 43 | 10.22 |
| 10/16/2026 17:28 | 43 | 10.21 |
| 10/16/2026 17:28 | 18 | 10.21 |
| 10/16/2026 17:28 | 3 | 10.22 |
| 10/16/2026 17:28 | 18 | 10.22 |
| 10/16/2026 17:28 | 35 | 10.22 |
| 10/16/2026 17:28 | 18 | 10.22 |
| 10/16/2026 17:28 | 35 | 10.22 |
| 10/16/2026 17:28 | 18 | 10.22 |
| 10/16/2026 17:28 | 35 | 10.22 |
| 10/16/2026 17:28 | 35 | 10.22 |
| 10/16/2026 17:28 | 47 | 10.22 |
| 10/16/2026 17:28 | 53 | 10.22 |
| 10/16/2026 17:28 | 37 | 10.24 |
| 10/16/2026 17:27 | 1 | 10.24 |
| 10/16/2026 17:24 | 3 | 10.21 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 27 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 1 | 10.23 |
| 10/16/2026 17:22 | 7 | 10.23 |
| 10/16/2026 17:22 | 27 | 10.23 |
| 10/16/2026 17:22 | 11 | 10.23 |
| 10/16/2026 17:20 | 7 | 10.24 |
| 10/16/2026 17:20 | 100 | 10.24 |
| 10/16/2026 17:20 | 100 | 10.23 |
| 10/16/2026 17:20 | 200 | 10.23 |
| 10/16/2026 17:20 | 11 | 10.23 |
| 10/16/2026 17:20 | 2 | 10.20 |
| 10/16/2026 17:20 | 3 | 10.20 |
| 10/16/2026 17:20 | 2 | 10.20 |
| 10/16/2026 17:20 | 1 | 10.20 |
| 10/16/2026 17:20 | 2 | 10.20 |
| 10/16/2026 17:20 | 1 | 10.20 |
| 10/16/2026 17:20 | 100 | 10.20 |
| 10/16/2026 17:20 | 18 | 10.20 |
| 10/16/2026 17:20 | 91 | 10.20 |
| 10/16/2026 17:20 | 9 | 10.20 |
| 10/16/2026 17:00 | 3 | 10.20 |
| 10/16/2026 16:54 | 59 | 10.21 |
| 10/16/2026 16:54 | 5 | 10.21 |
| 10/16/2026 16:52 | 5 | 10.25 |
| 10/16/2026 16:52 | 8 | 10.25 |
| 10/16/2026 16:52 | 3 | 10.25 |
| 10/16/2026 16:52 | 45 | 10.25 |
| 10/16/2026 16:52 | 100 | 10.29 |
| 10/16/2026 16:52 | 10 | 10.29 |
| 10/16/2026 16:52 | 74 | 10.28 |
| 10/16/2026 16:52 | 16 | 10.27 |
| 10/16/2026 16:52 | 10 | 10.265 |
| 10/16/2026 16:52 | 74 | 10.27 |
| 10/16/2026 16:52 | 26 | 10.28 |
| 10/16/2026 16:52 | 10 | 10.28 |
| 10/16/2026 16:51 | 5 | 10.24 |
| 10/16/2026 16:50 | 25 | 10.23 |
| 10/16/2026 16:42 | 2 | 10.21 |
| 10/16/2026 16:42 | 2 | 10.21 |
| 10/16/2026 16:42 | 13 | 10.21 |
| 10/16/2026 16:42 | 12 | 10.21 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 14 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 14 | 10.22 |
| 10/16/2026 16:41 | 10 | 10.22 |
| 10/16/2026 16:41 | 24 | 10.22 |
| 10/16/2026 16:32 | 20 | 10.28 |
| 10/16/2026 16:32 | 236 | 10.28 |
| 10/16/2026 16:32 | 20 | 10.28 |
| 10/16/2026 16:32 | 5 | 10.28 |
| 10/16/2026 16:31 | 100 | 10.25 |
| 10/16/2026 16:31 | 98 | 10.24 |
| 10/16/2026 16:31 | 200 | 10.24 |
| 10/16/2026 16:31 | 100 | 10.24 |
| 10/16/2026 16:28 | 1 | 10.29 |
| 10/16/2026 16:28 | 16 | 10.295 |
| 10/16/2026 16:28 | 6 | 10.31 |
| 10/16/2026 16:27 | 36 | 10.30 |
| 10/16/2026 16:27 | 6 | 10.30 |
| 10/16/2026 16:26 | 53 | 10.28 |
| 10/16/2026 16:26 | 100 | 10.28 |
| 10/16/2026 16:26 | 5 | 10.28 |
| 10/16/2026 16:26 | 87 | 10.28 |
| 10/16/2026 16:26 | 6 | 10.28 |
| 10/16/2026 16:25 | 7 | 10.28 |
| 10/16/2026 16:23 | 3 | 10.26 |
| 10/16/2026 16:23 | 1 | 10.26 |
| 10/16/2026 16:19 | 24 | 10.26 |
| 10/16/2026 16:19 | 38 | 10.26 |
| 10/16/2026 16:19 | 38 | 10.26 |
| 10/16/2026 16:19 | 1 | 10.27 |
| 10/16/2026 16:19 | 48 | 10.26 |
| 10/16/2026 16:19 | 1 | 10.27 |
| 10/16/2026 16:19 | 25 | 10.27 |
| 10/16/2026 16:19 | 10 | 10.27 |
| 10/16/2026 16:09 | 2 | 10.32 |
| 10/16/2026 16:09 | 5 | 10.32 |
| 10/16/2026 16:09 | 11 | 10.32 |
| 10/16/2026 16:09 | 26 | 10.32 |
| 10/16/2026 16:08 | 6 | 10.35 |
| 10/16/2026 16:07 | 1 | 10.32 |
| 10/16/2026 16:07 | 2 | 10.36 |
| 10/16/2026 16:07 | 3 | 10.36 |
| 10/16/2026 16:07 | 97 | 10.36 |
| 10/16/2026 16:05 | 1 | 10.36 |
| 10/16/2026 16:05 | 4 | 10.36 |
| 10/16/2026 16:05 | 2 | 10.36 |
| 10/16/2026 16:05 | 100 | 10.36 |
| 10/16/2026 16:05 | 5 | 10.37 |
| 10/16/2026 16:03 | 200 | 10.38 |
| 10/16/2026 16:03 | 3 | 10.38 |
| 10/16/2026 16:03 | 100 | 10.38 |
| 10/16/2026 16:00 | 27 | 10.43 |
| 10/16/2026 16:00 | 200 | 10.42 |
| 10/16/2026 16:00 | 2 | 10.40 |
| 10/16/2026 16:00 | 2 | 10.40 |
| 10/16/2026 16:00 | 15 | 10.40 |
| 10/16/2026 16:00 | 1 | 10.40 |
| 10/16/2026 16:00 | 40 | 10.40 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 16:00 | 39 | 10.40 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 15:52 | 23 | 10.32 |
| 10/16/2026 15:48 | 4 | 10.32 |
| 10/16/2026 15:48 | 13 | 10.32 |
| 10/16/2026 15:48 | 6 | 10.32 |
| 10/16/2026 15:46 | 6 | 10.31 |
| 10/16/2026 15:44 | 200 | 10.215 |
| 10/16/2026 15:43 | 6 | 10.38 |
| 10/16/2026 15:43 | 5 | 10.38 |
| 10/16/2026 15:42 | 5 | 10.41 |
| 10/16/2026 15:42 | 5 | 10.41 |
| 10/16/2026 15:41 | 6 | 10.41 |
| 10/16/2026 15:41 | 6 | 10.38 |
| 10/16/2026 15:41 | 5 | 10.38 |
| 10/16/2026 15:40 | 1 | 10.38 |
| 10/16/2026 15:40 | 9 | 10.35 |
| 10/16/2026 15:35 | 1 | 10.24 |
| 10/16/2026 15:30 | 37 | 10.28 |
| 10/16/2026 15:30 | 1435 | 10.26 |