Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:42
|
Bid
04/27/2026 -
19:35:23
|
Bid Volume |
Ask
04/27/2026 -
19:35:23
|
Ask Volume |
|---|---|---|---|---|
|
11.53
+0.04
(
+0.35% )
|
11.50
|
100 |
11.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 16 | 11.54 |
| 04/27/2026 13:30 | 50 | 11.55 |
| 04/27/2026 13:30 | 19 | 11.55 |
| 04/27/2026 13:30 | 19 | 11.55 |
| 04/27/2026 13:30 | 30 | 11.55 |
| 04/27/2026 13:30 | 80 | 11.55 |
| 04/27/2026 13:30 | 90 | 11.55 |
| 04/27/2026 13:30 | 19 | 11.56 |
| 04/27/2026 13:30 | 40 | 11.56 |
| 04/27/2026 13:30 | 40 | 11.56 |
| 04/27/2026 13:30 | 50 | 11.56 |
| 04/27/2026 13:30 | 7 | 11.52 |
| 04/27/2026 13:30 | 8 | 11.56 |
| 04/27/2026 13:30 | 4 | 11.56 |
| 04/27/2026 13:30 | 1 | 11.55 |
| 04/27/2026 13:30 | 700 | 11.55 |
| 04/27/2026 13:30 | 24 | 11.53 |
| 04/27/2026 13:30 | 20 | 11.53 |
| 04/27/2026 13:30 | 29 | 11.53 |
| 04/27/2026 13:30 | 7 | 11.54 |
| 04/27/2026 13:30 | 100 | 11.52 |
| 04/27/2026 13:30 | 20 | 11.54 |
| 04/27/2026 13:30 | 10 | 11.52 |
| 04/27/2026 13:30 | 18 | 11.52 |
| 04/27/2026 13:30 | 1 | 11.52 |
| 04/27/2026 13:30 | 100 | 11.53 |
| 04/27/2026 13:30 | 100 | 11.53 |
| 04/27/2026 13:30 | 75 | 11.52 |
| 04/27/2026 13:30 | 25 | 11.52 |
| 04/27/2026 13:30 | 100 | 11.52 |
| 04/27/2026 13:30 | 10 | 11.52 |
| 04/27/2026 13:30 | 400 | 11.50 |
| 04/27/2026 13:30 | 19 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.495 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 5 | 11.495 |
| 04/27/2026 13:30 | 5 | 11.4925 |
| 04/27/2026 13:30 | 99 | 11.48 |
| 04/27/2026 13:30 | 90 | 11.48 |
| 04/27/2026 13:30 | 50 | 11.48 |
| 04/27/2026 13:30 | 20 | 11.48 |
| 04/27/2026 13:30 | 50 | 11.48 |
| 04/27/2026 13:30 | 10 | 11.48 |
| 04/27/2026 13:30 | 1 | 11.48 |
| 04/27/2026 13:30 | 100 | 11.48 |
| 04/27/2026 13:30 | 82 | 11.48 |
| 04/27/2026 13:30 | 1 | 11.48 |
| 04/27/2026 13:30 | 18 | 11.48 |
| 04/27/2026 13:30 | 100 | 11.48 |
| 04/27/2026 13:30 | 8 | 11.45 |
| 04/27/2026 13:30 | 54 | 11.45 |
| 04/27/2026 13:30 | 46 | 11.46 |
| 04/27/2026 13:30 | 11 | 11.48 |
| 04/27/2026 13:30 | 20 | 11.48 |
| 04/27/2026 13:30 | 2 | 11.46 |
| 04/27/2026 13:30 | 100 | 11.46 |
| 04/27/2026 13:30 | 100 | 11.46 |
| 04/27/2026 13:29 | 7 | 11.46 |
| 04/27/2026 13:29 | 35 | 11.46 |
| 04/27/2026 13:29 | 8 | 11.45 |
| 04/27/2026 13:29 | 1 | 11.4692 |
| 04/27/2026 13:29 | 5 | 11.46 |
| 04/27/2026 13:29 | 5 | 11.46 |
| 04/27/2026 13:29 | 5 | 11.46 |
| 04/27/2026 13:29 | 1 | 11.4692 |
| 04/27/2026 13:27 | 2 | 11.4601 |
| 04/27/2026 13:27 | 54 | 11.46 |
| 04/27/2026 13:27 | 17 | 11.46 |
| 04/27/2026 13:27 | 62 | 11.46 |
| 04/27/2026 13:27 | 11 | 11.45 |
| 04/27/2026 13:27 | 10 | 11.46 |
| 04/27/2026 13:27 | 83 | 11.4853 |
| 04/27/2026 13:26 | 1 | 11.4678 |
| 04/27/2026 13:26 | 2 | 11.4654 |
| 04/27/2026 13:26 | 10 | 11.46 |
| 04/27/2026 13:25 | 1 | 11.4678 |