Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.48
-0.21
(
-1.65% )
|
12.46
|
100 |
12.49
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.48 |
| 08/14/2026 23:20 | � | 12.48 |
| 08/14/2026 22:30 | � | 12.48 |
| 08/14/2026 22:00 | � | 12.48 |
| 08/14/2026 22:00 | 19765 | 12.48 |
| 08/14/2026 21:59 | 6 | 12.47 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 149 | 12.46 |
| 08/14/2026 21:59 | 21 | 12.475 |
| 08/14/2026 21:59 | 21 | 12.475 |
| 08/14/2026 21:59 | 10 | 12.48 |
| 08/14/2026 21:59 | 24 | 12.47 |
| 08/14/2026 21:59 | 17 | 12.47 |
| 08/14/2026 21:59 | 100 | 12.46 |
| 08/14/2026 21:59 | 5 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 7 | 12.45 |
| 08/14/2026 21:59 | 12 | 12.45 |
| 08/14/2026 21:59 | 88 | 12.45 |
| 08/14/2026 21:59 | 63 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 119 | 12.45 |
| 08/14/2026 21:59 | 400 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 199 | 12.45 |
| 08/14/2026 21:59 | 20 | 12.45 |
| 08/14/2026 21:59 | 63 | 12.45 |
| 08/14/2026 21:59 | 237 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.46 |
| 08/14/2026 21:59 | 124 | 12.46 |
| 08/14/2026 21:59 | 97 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 2 | 12.46 |
| 08/14/2026 21:59 | 100 | 12.46 |
| 08/14/2026 21:59 | 7 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 10 | 12.46 |
| 08/14/2026 21:59 | 40 | 12.46 |
| 08/14/2026 21:59 | 7 | 12.46 |
| 08/14/2026 21:59 | 10 | 12.47 |
| 08/14/2026 21:59 | 6 | 12.47 |
| 08/14/2026 21:59 | 2 | 12.47 |
| 08/14/2026 21:59 | 1 | 12.47 |
| 08/14/2026 21:59 | 59 | 12.47 |
| 08/14/2026 21:59 | 34 | 12.47 |
| 08/14/2026 21:59 | 100 | 12.47 |
| 08/14/2026 21:59 | 9 | 12.47 |
| 08/14/2026 21:59 | 8 | 12.485 |
| 08/14/2026 21:59 | 2 | 12.49 |
| 08/14/2026 21:59 | 3 | 12.49 |
| 08/14/2026 21:59 | 33 | 12.49 |
| 08/14/2026 21:59 | 5 | 12.49 |
| 08/14/2026 21:59 | 1 | 12.48 |
| 08/14/2026 21:59 | 1 | 12.49 |
| 08/14/2026 21:59 | 2 | 12.49 |
| 08/14/2026 21:59 | 3 | 12.49 |
| 08/14/2026 21:59 | 3 | 12.49 |
| 08/14/2026 21:59 | 52 | 12.49 |
| 08/14/2026 21:59 | 5 | 12.49 |
| 08/14/2026 21:59 | 62 | 12.48 |
| 08/14/2026 21:59 | 37 | 12.48 |
| 08/14/2026 21:59 | 100 | 12.48 |
| 08/14/2026 21:59 | 22 | 12.48 |
| 08/14/2026 21:59 | 3 | 12.48 |
| 08/14/2026 21:59 | 4 | 12.48 |
| 08/14/2026 21:59 | 6 | 12.48 |
| 08/14/2026 21:59 | 3 | 12.48 |
| 08/14/2026 21:59 | 3 | 12.48 |
| 08/14/2026 21:59 | 3 | 12.48 |
| 08/14/2026 21:59 | 100 | 12.48 |
| 08/14/2026 21:59 | 1 | 12.48 |
| 08/14/2026 21:59 | 93 | 12.48 |
| 08/14/2026 21:59 | 5 | 12.48 |
| 08/14/2026 21:58 | 5 | 12.48 |
| 08/14/2026 21:58 | 5 | 12.48 |
| 08/14/2026 21:58 | 5 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 4 | 12.48 |
| 08/14/2026 21:58 | 5 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.47 |
| 08/14/2026 21:58 | 118 | 12.48 |
| 08/14/2026 21:58 | 22 | 12.48 |
| 08/14/2026 21:58 | 52 | 12.48 |
| 08/14/2026 21:58 | 6 | 12.48 |
| 08/14/2026 21:58 | 100 | 12.48 |
| 08/14/2026 21:58 | 3 | 12.48 |
| 08/14/2026 21:58 | 4 | 12.48 |
| 08/14/2026 21:58 | 18 | 12.48 |
| 08/14/2026 21:58 | 3 | 12.48 |
| 08/14/2026 21:58 | 24 | 12.48 |
| 08/14/2026 21:58 | 50 | 12.48 |
| 08/14/2026 21:58 | 18 | 12.48 |
| 08/14/2026 21:58 | 100 | 12.48 |
| 08/14/2026 21:58 | 18 | 12.48 |
| 08/14/2026 21:58 | 8 | 12.48 |
| 08/14/2026 21:58 | 6 | 12.48 |
| 08/14/2026 21:58 | 100 | 12.48 |
| 08/14/2026 21:58 | 44 | 12.48 |
| 08/14/2026 21:58 | 5 | 12.48 |
| 08/14/2026 21:58 | 10 | 12.47 |
| 08/14/2026 21:57 | 4 | 12.475 |
| 08/14/2026 21:57 | 33 | 12.47 |
| 08/14/2026 21:57 | 32 | 12.47 |
| 08/14/2026 21:57 | 34 | 12.47 |
| 08/14/2026 21:57 | 34 | 12.47 |
| 08/14/2026 21:57 | 13 | 12.47 |
| 08/14/2026 21:57 | 14 | 12.47 |
| 08/14/2026 21:57 | 89 | 12.47 |
| 08/14/2026 21:57 | 11 | 12.47 |
| 08/14/2026 21:57 | 100 | 12.47 |
| 08/14/2026 21:57 | 34 | 12.47 |
| 08/14/2026 21:57 | 100 | 12.47 |
| 08/14/2026 21:57 | 66 | 12.47 |
| 08/14/2026 21:57 | 34 | 12.47 |
| 08/14/2026 21:57 | 100 | 12.47 |
| 08/14/2026 21:57 | 3 | 12.47 |
| 08/14/2026 21:57 | 100 | 12.47 |
| 08/14/2026 21:57 | 3 | 12.47 |
| 08/14/2026 21:57 | 6 | 12.47 |
| 08/14/2026 21:57 | 26 | 12.47 |
| 08/14/2026 21:57 | 5 | 12.49 |
| 08/14/2026 21:57 | 1 | 12.49 |
| 08/14/2026 21:57 | 1 | 12.49 |
| 08/14/2026 21:57 | 6 | 12.47 |
| 08/14/2026 21:57 | 30 | 12.49 |
| 08/14/2026 21:57 | 100 | 12.49 |
| 08/14/2026 21:57 | 26 | 12.49 |
| 08/14/2026 21:57 | 100 | 12.49 |
| 08/14/2026 21:57 | 100 | 12.49 |
| 08/14/2026 21:57 | 25 | 12.49 |
| 08/14/2026 21:56 | 22 | 12.48 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:55 | 57 | 12.47 |
| 08/14/2026 21:55 | 3 | 12.47 |
| 08/14/2026 21:55 | 3 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 50 | 12.45 |
| 08/14/2026 21:54 | 20 | 12.45 |
| 08/14/2026 21:54 | 38 | 12.44 |
| 08/14/2026 21:53 | 1 | 12.44 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 100 | 12.43 |
| 08/14/2026 21:53 | 50 | 12.44 |
| 08/14/2026 21:53 | 8 | 12.44 |
| 08/14/2026 21:52 | 12 | 12.42 |
| 08/14/2026 21:52 | 17 | 12.42 |
| 08/14/2026 21:52 | 3 | 12.42 |
| 08/14/2026 21:52 | 49 | 12.42 |
| 08/14/2026 21:52 | 1 | 12.43 |
| 08/14/2026 21:52 | 3 | 12.43 |
| 08/14/2026 21:48 | 62 | 12.41 |
| 08/14/2026 21:48 | 38 | 12.41 |
| 08/14/2026 21:48 | 100 | 12.41 |
| 08/14/2026 21:48 | 51 | 12.41 |
| 08/14/2026 21:47 | 3 | 12.41 |
| 08/14/2026 21:47 | 2 | 12.41 |
| 08/14/2026 21:47 | 44 | 12.41 |
| 08/14/2026 21:47 | 4 | 12.41 |
| 08/14/2026 21:47 | 2 | 12.41 |
| 08/14/2026 21:45 | 10 | 12.395 |
| 08/14/2026 21:45 | 1 | 12.395 |
| 08/14/2026 21:42 | 100 | 12.39 |
| 08/14/2026 21:40 | 16 | 12.38 |
| 08/14/2026 21:38 | 38 | 12.395 |
| 08/14/2026 21:38 | 69 | 12.39 |
| 08/14/2026 21:38 | 31 | 12.39 |
| 08/14/2026 21:38 | 8 | 12.39 |
| 08/14/2026 21:38 | 100 | 12.39 |
| 08/14/2026 21:38 | 100 | 12.38 |
| 08/14/2026 21:38 | 1004 | 12.38 |
| 08/14/2026 21:38 | 38 | 12.38 |
| 08/14/2026 21:38 | 1 | 12.37 |
| 08/14/2026 21:35 | 100 | 12.38 |
| 08/14/2026 21:35 | 99 | 12.38 |
| 08/14/2026 21:35 | 8 | 12.37 |
| 08/14/2026 21:35 | 6 | 12.37 |
| 08/14/2026 21:35 | 1 | 12.37 |
| 08/14/2026 21:35 | 1 | 12.36 |
| 08/14/2026 21:32 | 1 | 12.365 |
| 08/14/2026 21:32 | 6 | 12.36 |
| 08/14/2026 21:32 | 100 | 12.36 |
| 08/14/2026 21:30 | 1 | 12.34 |
| 08/14/2026 21:30 | 14 | 12.34 |
| 08/14/2026 21:29 | 3 | 12.34 |
| 08/14/2026 21:29 | 40 | 12.34 |
| 08/14/2026 21:29 | 61 | 12.34 |
| 08/14/2026 21:29 | 113 | 12.34 |
| 08/14/2026 21:29 | 300 | 12.34 |
| 08/14/2026 21:29 | 287 | 12.34 |
| 08/14/2026 21:29 | 38 | 12.34 |
| 08/14/2026 21:29 | 257 | 12.34 |
| 08/14/2026 21:29 | 38 | 12.34 |
| 08/14/2026 21:29 | 405 | 12.34 |
| 08/14/2026 21:29 | 7 | 12.34 |
| 08/14/2026 21:29 | 700 | 12.34 |
| 08/14/2026 21:29 | 101 | 12.34 |
| 08/14/2026 21:29 | 99 | 12.34 |
| 08/14/2026 21:28 | 1 | 12.34 |
| 08/14/2026 21:27 | 24 | 12.35 |
| 08/14/2026 21:27 | 11 | 12.35 |
| 08/14/2026 21:27 | 100 | 12.35 |
| 08/14/2026 21:27 | 100 | 12.35 |
| 08/14/2026 21:27 | 15 | 12.35 |
| 08/14/2026 21:27 | 12 | 12.35 |
| 08/14/2026 21:27 | 36 | 12.35 |
| 08/14/2026 21:27 | 1 | 12.35 |
| 08/14/2026 21:27 | 1 | 12.34 |
| 08/14/2026 21:25 | 1 | 12.33 |
| 08/14/2026 21:25 | 205 | 12.33 |
| 08/14/2026 21:25 | 200 | 12.345 |
| 08/14/2026 21:25 | 12 | 12.33 |
| 08/14/2026 21:25 | 1 | 12.33 |
| 08/14/2026 21:23 | 3 | 12.35 |
| 08/14/2026 21:15 | 100 | 12.35 |
| 08/14/2026 21:15 | 6 | 12.35 |
| 08/14/2026 21:15 | 22 | 12.35 |
| 08/14/2026 21:15 | 178 | 12.35 |
| 08/14/2026 21:15 | 100 | 12.35 |
| 08/14/2026 21:15 | 10 | 12.35 |
| 08/14/2026 21:15 | 100 | 12.35 |
| 08/14/2026 21:15 | 188 | 12.35 |
| 08/14/2026 21:15 | 12 | 12.35 |
| 08/14/2026 21:10 | 7 | 12.36 |
| 08/14/2026 21:10 | 86 | 12.36 |
| 08/14/2026 21:10 | 14 | 12.36 |
| 08/14/2026 21:10 | 5 | 12.35 |
| 08/14/2026 21:10 | 100 | 12.35 |
| 08/14/2026 21:10 | 35 | 12.35 |
| 08/14/2026 21:08 | 1 | 12.35 |
| 08/14/2026 21:06 | 1 | 12.35 |
| 08/14/2026 21:06 | 100 | 12.34 |
| 08/14/2026 21:06 | 100 | 12.34 |
| 08/14/2026 21:06 | 100 | 12.34 |
| 08/14/2026 21:06 | 7 | 12.34 |
| 08/14/2026 21:06 | 1 | 12.33 |
| 08/14/2026 21:01 | 20 | 12.34 |
| 08/14/2026 21:01 | 1 | 12.34 |
| 08/14/2026 21:01 | 1 | 12.34 |
| 08/14/2026 21:01 | 3 | 12.35 |
| 08/14/2026 21:01 | 32 | 12.35 |
| 08/14/2026 21:01 | 100 | 12.35 |
| 08/14/2026 21:01 | 13 | 12.35 |
| 08/14/2026 21:01 | 99 | 12.35 |
| 08/14/2026 21:01 | 1 | 12.35 |
| 08/14/2026 21:00 | 38 | 12.37 |
| 08/14/2026 21:00 | 188 | 12.37 |
| 08/14/2026 21:00 | 49 | 12.37 |
| 08/14/2026 21:00 | 27 | 12.37 |
| 08/14/2026 21:00 | 161 | 12.37 |
| 08/14/2026 21:00 | 112 | 12.37 |
| 08/14/2026 21:00 | 300 | 12.37 |
| 08/14/2026 21:00 | 224 | 12.37 |
| 08/14/2026 21:00 | 76 | 12.37 |
| 08/14/2026 21:00 | 161 | 12.37 |
| 08/14/2026 21:00 | 139 | 12.37 |
| 08/14/2026 21:00 | 144 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 300 | 12.37 |
| 08/14/2026 21:00 | 144 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 299 | 12.37 |
| 08/14/2026 21:00 | 1 | 12.37 |
| 08/14/2026 21:00 | 77 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 289 | 12.37 |
| 08/14/2026 21:00 | 11 | 12.37 |
| 08/14/2026 21:00 | 155 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 149 | 12.37 |
| 08/14/2026 21:00 | 151 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.37 |
| 08/14/2026 21:00 | 49 | 12.37 |
| 08/14/2026 21:00 | 100 | 12.38 |
| 08/14/2026 21:00 | 37 | 12.38 |
| 08/14/2026 21:00 | 63 | 12.38 |
| 08/14/2026 20:57 | 1 | 12.38 |
| 08/14/2026 20:51 | 12 | 12.34 |
| 08/14/2026 20:40 | 10 | 12.35 |
| 08/14/2026 20:38 | 1 | 12.35 |
| 08/14/2026 20:36 | 1 | 12.34 |
| 08/14/2026 20:35 | 1 | 12.34 |
| 08/14/2026 20:34 | 62 | 12.35 |
| 08/14/2026 20:34 | 68 | 12.35 |
| 08/14/2026 20:34 | 4 | 12.35 |
| 08/14/2026 20:34 | 100 | 12.35 |
| 08/14/2026 20:34 | 62 | 12.35 |
| 08/14/2026 20:34 | 30 | 12.35 |
| 08/14/2026 20:34 | 3 | 12.36 |
| 08/14/2026 20:34 | 95 | 12.35 |
| 08/14/2026 20:34 | 5 | 12.35 |
| 08/14/2026 20:34 | 23 | 12.35 |
| 08/14/2026 20:34 | 10 | 12.34 |
| 08/14/2026 20:34 | 6 | 12.34 |
| 08/14/2026 20:13 | 1 | 12.32 |
| 08/14/2026 20:13 | 10 | 12.31 |
| 08/14/2026 20:13 | 100 | 12.31 |
| 08/14/2026 20:13 | 100 | 12.31 |
| 08/14/2026 20:07 | 38 | 12.295 |
| 08/14/2026 20:04 | 9 | 12.28 |
| 08/14/2026 19:58 | 2 | 12.30 |
| 08/14/2026 19:58 | 23 | 12.30 |
| 08/14/2026 19:58 | 9 | 12.29 |
| 08/14/2026 19:45 | 2 | 12.28 |
| 08/14/2026 19:41 | 2 | 12.28 |
| 08/14/2026 19:41 | 3 | 12.28 |
| 08/14/2026 19:40 | 3 | 12.29 |
| 08/14/2026 19:40 | 5 | 12.28 |
| 08/14/2026 19:40 | 4 | 12.28 |
| 08/14/2026 19:39 | 1 | 12.28 |
| 08/14/2026 19:39 | 17 | 12.27 |
| 08/14/2026 19:39 | 1 | 12.27 |
| 08/14/2026 19:39 | 2 | 12.28 |
| 08/14/2026 19:38 | 21 | 12.28 |
| 08/14/2026 19:38 | 5 | 12.28 |
| 08/14/2026 19:37 | 1 | 12.28 |
| 08/14/2026 19:37 | 100 | 12.28 |
| 08/14/2026 19:37 | 10 | 12.28 |
| 08/14/2026 19:37 | 89 | 12.28 |
| 08/14/2026 19:37 | 11 | 12.28 |
| 08/14/2026 19:37 | 100 | 12.27 |
| 08/14/2026 19:37 | 44 | 12.27 |
| 08/14/2026 19:37 | 4 | 12.27 |
| 08/14/2026 19:37 | 10 | 12.27 |
| 08/14/2026 19:36 | 2 | 12.29 |
| 08/14/2026 19:31 | 8 | 12.25 |
| 08/14/2026 19:26 | 2 | 12.265 |
| 08/14/2026 19:26 | 6 | 12.26 |
| 08/14/2026 19:26 | 1 | 12.25 |
| 08/14/2026 19:26 | 5 | 12.25 |
| 08/14/2026 19:24 | 1 | 12.25 |
| 08/14/2026 19:10 | 1 | 12.21 |
| 08/14/2026 19:10 | 8 | 12.21 |
| 08/14/2026 19:09 | 1 | 12.21 |
| 08/14/2026 19:09 | 1 | 12.21 |
| 08/14/2026 19:09 | 1 | 12.21 |
| 08/14/2026 19:09 | 1 | 12.21 |
| 08/14/2026 19:08 | 1 | 12.21 |
| 08/14/2026 19:08 | 1 | 12.21 |
| 08/14/2026 19:08 | 1 | 12.21 |
| 08/14/2026 19:08 | 1 | 12.21 |
| 08/14/2026 19:08 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.24 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.24 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.21 |
| 08/14/2026 19:07 | 1 | 12.20 |
| 08/14/2026 19:07 | 1 | 12.20 |
| 08/14/2026 19:06 | 1 | 12.20 |
| 08/14/2026 19:05 | 1 | 12.23 |
| 08/14/2026 19:05 | 1 | 12.20 |
| 08/14/2026 19:05 | 1 | 12.19 |
| 08/14/2026 19:05 | 1 | 12.19 |
| 08/14/2026 19:04 | 1 | 12.22 |
| 08/14/2026 19:01 | 1 | 12.21 |
| 08/14/2026 19:01 | 1 | 12.19 |
| 08/14/2026 19:01 | 1 | 12.19 |
| 08/14/2026 19:01 | 1 | 12.18 |
| 08/14/2026 19:01 | 1 | 12.19 |
| 08/14/2026 19:01 | 99 | 12.20 |
| 08/14/2026 19:00 | 1 | 12.20 |
| 08/14/2026 19:00 | 1 | 12.18 |
| 08/14/2026 19:00 | 1 | 12.18 |
| 08/14/2026 19:00 | 1 | 12.18 |
| 08/14/2026 19:00 | 1 | 12.18 |
| 08/14/2026 19:00 | 1 | 12.18 |
| 08/14/2026 19:00 | 64 | 12.19 |
| 08/14/2026 19:00 | 136 | 12.19 |
| 08/14/2026 19:00 | 100 | 12.19 |
| 08/14/2026 19:00 | 13 | 12.19 |
| 08/14/2026 19:00 | 100 | 12.19 |
| 08/14/2026 19:00 | 6 | 12.16 |
| 08/14/2026 19:00 | 1 | 12.175 |
| 08/14/2026 19:00 | 1 | 12.175 |
| 08/14/2026 18:58 | 1 | 12.17 |
| 08/14/2026 18:58 | 1 | 12.16 |
| 08/14/2026 18:58 | 100 | 12.17 |
| 08/14/2026 18:58 | 100 | 12.17 |
| 08/14/2026 18:58 | 26 | 12.17 |
| 08/14/2026 18:58 | 74 | 12.17 |
| 08/14/2026 18:58 | 16 | 12.17 |
| 08/14/2026 18:50 | 200 | 12.16 |
| 08/14/2026 18:50 | 100 | 12.16 |
| 08/14/2026 18:50 | 10 | 12.16 |
| 08/14/2026 18:50 | 97 | 12.16 |
| 08/14/2026 18:50 | 1 | 12.175 |
| 08/14/2026 18:50 | 1 | 12.175 |
| 08/14/2026 18:50 | 6 | 12.175 |
| 08/14/2026 18:46 | 1 | 12.16 |
| 08/14/2026 18:46 | 1 | 12.16 |
| 08/14/2026 18:46 | 1 | 12.16 |
| 08/14/2026 18:44 | 1 | 12.17 |
| 08/14/2026 18:44 | 1 | 12.17 |
| 08/14/2026 18:44 | 1 | 12.17 |
| 08/14/2026 18:44 | 1 | 12.18 |
| 08/14/2026 18:44 | 1 | 12.19 |
| 08/14/2026 18:43 | 1 | 12.20 |
| 08/14/2026 18:43 | 100 | 12.20 |
| 08/14/2026 18:43 | 8 | 12.20 |
| 08/14/2026 18:43 | 23 | 12.20 |
| 08/14/2026 18:43 | 68 | 12.19 |
| 08/14/2026 18:43 | 32 | 12.19 |
| 08/14/2026 18:43 | 24 | 12.19 |
| 08/14/2026 18:43 | 1 | 12.18 |
| 08/14/2026 18:43 | 1 | 12.19 |
| 08/14/2026 18:43 | 1 | 12.19 |
| 08/14/2026 18:42 | 1 | 12.19 |
| 08/14/2026 18:42 | 1 | 12.19 |
| 08/14/2026 18:42 | 1 | 12.19 |
| 08/14/2026 18:42 | 1 | 12.19 |
| 08/14/2026 18:42 | 100 | 12.20 |
| 08/14/2026 18:42 | 2 | 12.20 |
| 08/14/2026 18:42 | 10 | 12.21 |
| 08/14/2026 18:42 | 28 | 12.21 |
| 08/14/2026 18:42 | 7 | 12.21 |
| 08/14/2026 18:42 | 35 | 12.22 |
| 08/14/2026 18:42 | 100 | 12.22 |
| 08/14/2026 18:42 | 100 | 12.22 |
| 08/14/2026 18:42 | 100 | 12.22 |
| 08/14/2026 18:42 | 5 | 12.22 |
| 08/14/2026 18:42 | 79 | 12.22 |
| 08/14/2026 18:42 | 20 | 12.23 |
| 08/14/2026 18:39 | 1 | 12.22 |
| 08/14/2026 18:37 | 1 | 12.23 |
| 08/14/2026 18:37 | 1 | 12.22 |
| 08/14/2026 18:37 | 1 | 12.22 |
| 08/14/2026 18:36 | 1 | 12.22 |
| 08/14/2026 18:36 | 1 | 12.22 |
| 08/14/2026 18:36 | 1 | 12.22 |
| 08/14/2026 18:36 | 1 | 12.22 |
| 08/14/2026 18:36 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.24 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:35 | 1 | 12.24 |
| 08/14/2026 18:35 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.24 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:34 | 1 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.22 |
| 08/14/2026 18:33 | 8 | 12.22 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 74 | 12.23 |
| 08/14/2026 18:33 | 26 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 2 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 4 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 9 | 12.23 |
| 08/14/2026 18:33 | 2 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 1 | 12.23 |
| 08/14/2026 18:33 | 100 | 12.23 |
| 08/14/2026 18:33 | 2 | 12.23 |
| 08/14/2026 18:33 | 47 | 12.23 |
| 08/14/2026 18:30 | 1 | 12.20 |
| 08/14/2026 18:30 | 1 | 12.23 |
| 08/14/2026 18:30 | 6 | 12.23 |
| 08/14/2026 18:30 | 1 | 12.23 |
| 08/14/2026 18:28 | 1 | 12.21 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.21 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.21 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.21 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:28 | 1 | 12.21 |
| 08/14/2026 18:28 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.21 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.21 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.21 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:27 | 1 | 12.21 |
| 08/14/2026 18:27 | 1 | 12.19 |
| 08/14/2026 18:26 | 1 | 12.19 |
| 08/14/2026 18:26 | 1 | 12.21 |
| 08/14/2026 18:26 | 1 | 12.19 |
| 08/14/2026 18:26 | 1 | 12.19 |
| 08/14/2026 18:26 | 1 | 12.21 |
| 08/14/2026 18:26 | 1 | 12.19 |
| 08/14/2026 18:26 | 1 | 12.21 |
| 08/14/2026 18:26 | 1 | 12.21 |
| 08/14/2026 18:26 | 1 | 12.21 |
| 08/14/2026 18:26 | 1 | 12.20 |
| 08/14/2026 18:25 | 5 | 12.24 |
| 08/14/2026 18:25 | 4 | 12.225 |
| 08/14/2026 18:25 | 7 | 12.225 |
| 08/14/2026 18:24 | 3 | 12.225 |
| 08/14/2026 18:24 | 1 | 12.21 |
| 08/14/2026 18:24 | 1 | 12.23 |
| 08/14/2026 18:24 | 1 | 12.21 |
| 08/14/2026 18:24 | 100 | 12.24 |
| 08/14/2026 18:24 | 9 | 12.24 |
| 08/14/2026 18:24 | 100 | 12.24 |
| 08/14/2026 18:24 | 20 | 12.25 |
| 08/14/2026 18:24 | 1523 | 12.25 |
| 08/14/2026 18:24 | 100 | 12.25 |
| 08/14/2026 18:24 | 100 | 12.25 |
| 08/14/2026 18:24 | 23 | 12.25 |
| 08/14/2026 18:24 | 100 | 12.23 |
| 08/14/2026 18:24 | 55 | 12.23 |
| 08/14/2026 18:24 | 7 | 12.22 |
| 08/14/2026 18:24 | 100 | 12.22 |
| 08/14/2026 18:24 | 78 | 12.22 |
| 08/14/2026 18:24 | 15 | 12.22 |
| 08/14/2026 18:24 | 1 | 12.22 |
| 08/14/2026 18:24 | 1 | 12.20 |
| 08/14/2026 18:24 | 1 | 12.22 |
| 08/14/2026 18:24 | 1 | 12.20 |
| 08/14/2026 18:24 | 1 | 12.22 |
| 08/14/2026 18:24 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.22 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.22 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.22 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:23 | 1 | 12.22 |
| 08/14/2026 18:23 | 1 | 12.20 |
| 08/14/2026 18:22 | 1 | 12.21 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:22 | 1 | 12.19 |
| 08/14/2026 18:21 | 1 | 12.19 |
| 08/14/2026 18:21 | 1 | 12.21 |
| 08/14/2026 18:21 | 7 | 12.19 |
| 08/14/2026 18:21 | 1 | 12.19 |