Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.28
+0.55
(
+5.65% )
|
10.28
|
700 |
10.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 10.28 |
| 10/16/2026 01:31 | 3 | 10.12 |
| 10/15/2026 23:20 | � | 10.28 |
| 10/15/2026 22:30 | � | 10.28 |
| 10/15/2026 22:00 | � | 10.28 |
| 10/15/2026 22:00 | 21653 | 10.28 |
| 10/15/2026 21:59 | 186 | 10.30 |
| 10/15/2026 21:59 | 68 | 10.30 |
| 10/15/2026 21:59 | 3 | 10.29 |
| 10/15/2026 21:59 | 5 | 10.30 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 5 | 10.30 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 22 | 10.30 |
| 10/15/2026 21:59 | 47 | 10.30 |
| 10/15/2026 21:59 | 1 | 10.30 |
| 10/15/2026 21:59 | 95 | 10.29 |
| 10/15/2026 21:59 | 19 | 10.29 |
| 10/15/2026 21:59 | 46 | 10.30 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 2 | 10.30 |
| 10/15/2026 21:59 | 19 | 10.29 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 6 | 10.29 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 3 | 10.295 |
| 10/15/2026 21:59 | 1 | 10.29 |
| 10/15/2026 21:59 | 20 | 10.30 |
| 10/15/2026 21:59 | 72 | 10.29 |
| 10/15/2026 21:59 | 9 | 10.29 |
| 10/15/2026 21:59 | 3 | 10.29 |
| 10/15/2026 21:59 | 153 | 10.29 |
| 10/15/2026 21:59 | 76 | 10.29 |
| 10/15/2026 21:59 | 81 | 10.29 |
| 10/15/2026 21:59 | 38 | 10.29 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 700 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 128 | 10.28 |
| 10/15/2026 21:59 | 314 | 10.28 |
| 10/15/2026 21:59 | 277 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 28 | 10.28 |
| 10/15/2026 21:59 | 314 | 10.28 |
| 10/15/2026 21:59 | 7 | 10.28 |
| 10/15/2026 21:59 | 10 | 10.28 |
| 10/15/2026 21:59 | 6 | 10.28 |
| 10/15/2026 21:59 | 200 | 10.28 |
| 10/15/2026 21:59 | 10 | 10.29 |
| 10/15/2026 21:59 | 40 | 10.29 |
| 10/15/2026 21:59 | 300 | 10.29 |
| 10/15/2026 21:59 | 60 | 10.29 |
| 10/15/2026 21:59 | 137 | 10.29 |
| 10/15/2026 21:59 | 118 | 10.29 |
| 10/15/2026 21:59 | 45 | 10.29 |
| 10/15/2026 21:59 | 29 | 10.29 |
| 10/15/2026 21:59 | 100 | 10.29 |
| 10/15/2026 21:59 | 38 | 10.29 |
| 10/15/2026 21:59 | 100 | 10.29 |
| 10/15/2026 21:59 | 100 | 10.29 |
| 10/15/2026 21:59 | 64 | 10.29 |
| 10/15/2026 21:59 | 2 | 10.29 |
| 10/15/2026 21:59 | 30 | 10.29 |
| 10/15/2026 21:59 | 32 | 10.29 |
| 10/15/2026 21:59 | 462 | 10.29 |
| 10/15/2026 21:59 | 14 | 10.29 |
| 10/15/2026 21:59 | 33 | 10.29 |
| 10/15/2026 21:59 | 100 | 10.29 |
| 10/15/2026 21:59 | 300 | 10.29 |
| 10/15/2026 21:59 | 28 | 10.29 |
| 10/15/2026 21:59 | 60 | 10.28 |
| 10/15/2026 21:59 | 11 | 10.28 |
| 10/15/2026 21:59 | 1 | 10.28 |
| 10/15/2026 21:59 | 20 | 10.28 |
| 10/15/2026 21:59 | 30 | 10.28 |
| 10/15/2026 21:59 | 38 | 10.28 |
| 10/15/2026 21:59 | 6 | 10.28 |
| 10/15/2026 21:59 | 12 | 10.28 |
| 10/15/2026 21:59 | 108 | 10.28 |
| 10/15/2026 21:59 | 2 | 10.28 |
| 10/15/2026 21:59 | 200 | 10.28 |
| 10/15/2026 21:59 | 200 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 100 | 10.28 |
| 10/15/2026 21:59 | 200 | 10.28 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 559 | 10.29 |
| 10/15/2026 21:58 | 41 | 10.29 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 94 | 10.29 |
| 10/15/2026 21:58 | 200 | 10.29 |
| 10/15/2026 21:58 | 200 | 10.29 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 198 | 10.29 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 5 | 10.29 |
| 10/15/2026 21:58 | 162 | 10.29 |
| 10/15/2026 21:58 | 5 | 10.29 |
| 10/15/2026 21:58 | 1 | 10.29 |
| 10/15/2026 21:58 | 1 | 10.29 |
| 10/15/2026 21:58 | 3 | 10.29 |
| 10/15/2026 21:58 | 39 | 10.30 |
| 10/15/2026 21:58 | 10 | 10.30 |
| 10/15/2026 21:58 | 51 | 10.30 |
| 10/15/2026 21:58 | 200 | 10.295 |
| 10/15/2026 21:58 | 5 | 10.29 |
| 10/15/2026 21:58 | 23 | 10.29 |
| 10/15/2026 21:58 | 6 | 10.29 |
| 10/15/2026 21:58 | 21 | 10.29 |
| 10/15/2026 21:58 | 92 | 10.29 |
| 10/15/2026 21:58 | 100 | 10.29 |
| 10/15/2026 21:58 | 200 | 10.28 |
| 10/15/2026 21:58 | 20 | 10.28 |
| 10/15/2026 21:58 | 100 | 10.28 |
| 10/15/2026 21:58 | 100 | 10.28 |
| 10/15/2026 21:58 | 100 | 10.28 |
| 10/15/2026 21:58 | 22 | 10.28 |
| 10/15/2026 21:58 | 100 | 10.28 |
| 10/15/2026 21:58 | 115 | 10.28 |
| 10/15/2026 21:58 | 59 | 10.28 |
| 10/15/2026 21:58 | 200 | 10.28 |
| 10/15/2026 21:58 | 73 | 10.28 |
| 10/15/2026 21:58 | 200 | 10.29 |
| 10/15/2026 21:57 | 27 | 10.28 |
| 10/15/2026 21:57 | 33 | 10.28 |
| 10/15/2026 21:57 | 38 | 10.28 |
| 10/15/2026 21:57 | 71 | 10.28 |
| 10/15/2026 21:57 | 13 | 10.28 |
| 10/15/2026 21:57 | 47 | 10.28 |
| 10/15/2026 21:57 | 40 | 10.28 |
| 10/15/2026 21:57 | 16 | 10.28 |
| 10/15/2026 21:57 | 184 | 10.28 |
| 10/15/2026 21:57 | 200 | 10.28 |
| 10/15/2026 21:57 | 10 | 10.29 |
| 10/15/2026 21:57 | 40 | 10.28 |
| 10/15/2026 21:57 | 200 | 10.28 |
| 10/15/2026 21:57 | 100 | 10.28 |
| 10/15/2026 21:57 | 38 | 10.29 |
| 10/15/2026 21:57 | 38 | 10.29 |
| 10/15/2026 21:57 | 20 | 10.29 |
| 10/15/2026 21:57 | 66 | 10.29 |
| 10/15/2026 21:57 | 28 | 10.29 |
| 10/15/2026 21:57 | 20 | 10.285 |
| 10/15/2026 21:57 | 66 | 10.285 |
| 10/15/2026 21:57 | 66 | 10.285 |
| 10/15/2026 21:57 | 48 | 10.285 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 1 | 10.29 |
| 10/15/2026 21:57 | 3 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 2 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 93 | 10.29 |
| 10/15/2026 21:57 | 7 | 10.29 |
| 10/15/2026 21:57 | 33 | 10.29 |
| 10/15/2026 21:57 | 17 | 10.29 |
| 10/15/2026 21:57 | 21 | 10.29 |
| 10/15/2026 21:57 | 29 | 10.29 |
| 10/15/2026 21:57 | 86 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 59 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 7 | 10.29 |
| 10/15/2026 21:57 | 29 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 26 | 10.29 |
| 10/15/2026 21:57 | 34 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 26 | 10.29 |
| 10/15/2026 21:57 | 14 | 10.29 |
| 10/15/2026 21:57 | 8 | 10.29 |
| 10/15/2026 21:57 | 3 | 10.29 |
| 10/15/2026 21:57 | 9 | 10.29 |
| 10/15/2026 21:57 | 14 | 10.29 |
| 10/15/2026 21:57 | 40 | 10.29 |
| 10/15/2026 21:57 | 8 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 35 | 10.29 |
| 10/15/2026 21:57 | 5 | 10.29 |
| 10/15/2026 21:57 | 40 | 10.29 |
| 10/15/2026 21:57 | 20 | 10.29 |
| 10/15/2026 21:57 | 80 | 10.29 |
| 10/15/2026 21:57 | 100 | 10.29 |
| 10/15/2026 21:57 | 13 | 10.29 |
| 10/15/2026 21:57 | 68 | 10.29 |
| 10/15/2026 21:57 | 36 | 10.30 |
| 10/15/2026 21:56 | 100 | 10.31 |
| 10/15/2026 21:55 | 100 | 10.31 |
| 10/15/2026 21:55 | 16 | 10.29 |
| 10/15/2026 21:55 | 16 | 10.29 |
| 10/15/2026 21:54 | 1 | 10.32 |
| 10/15/2026 21:54 | 2 | 10.30 |
| 10/15/2026 21:52 | 1 | 10.30 |
| 10/15/2026 21:50 | 2 | 10.30 |
| 10/15/2026 21:50 | 1 | 10.30 |
| 10/15/2026 21:50 | 200 | 10.30 |
| 10/15/2026 21:50 | 100 | 10.30 |
| 10/15/2026 21:50 | 3 | 10.31 |
| 10/15/2026 21:50 | 1 | 10.31 |
| 10/15/2026 21:50 | 20 | 10.31 |
| 10/15/2026 21:48 | 38 | 10.315 |
| 10/15/2026 21:48 | 10 | 10.315 |
| 10/15/2026 21:48 | 100 | 10.32 |
| 10/15/2026 21:48 | 6 | 10.33 |
| 10/15/2026 21:48 | 1 | 10.34 |
| 10/15/2026 21:48 | 9 | 10.34 |
| 10/15/2026 21:46 | 94 | 10.35 |
| 10/15/2026 21:46 | 100 | 10.355 |
| 10/15/2026 21:46 | 94 | 10.355 |
| 10/15/2026 21:46 | 98 | 10.37 |
| 10/15/2026 21:46 | 100 | 10.36 |
| 10/15/2026 21:46 | 100 | 10.36 |
| 10/15/2026 21:46 | 100 | 10.37 |
| 10/15/2026 21:46 | 4 | 10.37 |
| 10/15/2026 21:46 | 100 | 10.37 |
| 10/15/2026 21:45 | 100 | 10.38 |
| 10/15/2026 21:45 | 100 | 10.38 |
| 10/15/2026 21:45 | 2 | 10.38 |
| 10/15/2026 21:44 | 100 | 10.39 |
| 10/15/2026 21:44 | 95 | 10.40 |
| 10/15/2026 21:44 | 20 | 10.40 |
| 10/15/2026 21:44 | 100 | 10.40 |
| 10/15/2026 21:44 | 100 | 10.40 |
| 10/15/2026 21:44 | 3 | 10.39 |
| 10/15/2026 21:44 | 60 | 10.39 |
| 10/15/2026 21:42 | 30 | 10.38 |
| 10/15/2026 21:42 | 38 | 10.38 |
| 10/15/2026 21:42 | 132 | 10.38 |
| 10/15/2026 21:42 | 100 | 10.38 |
| 10/15/2026 21:42 | 100 | 10.38 |
| 10/15/2026 21:42 | 1 | 10.38 |
| 10/15/2026 21:42 | 100 | 10.38 |
| 10/15/2026 21:40 | 47 | 10.38 |
| 10/15/2026 21:40 | 53 | 10.38 |
| 10/15/2026 21:40 | 47 | 10.38 |
| 10/15/2026 21:40 | 50 | 10.38 |
| 10/15/2026 21:40 | 3 | 10.38 |
| 10/15/2026 21:40 | 50 | 10.38 |
| 10/15/2026 21:40 | 50 | 10.38 |
| 10/15/2026 21:40 | 100 | 10.38 |
| 10/15/2026 21:40 | 44 | 10.38 |
| 10/15/2026 21:40 | 50 | 10.39 |
| 10/15/2026 21:38 | 23 | 10.40 |
| 10/15/2026 21:38 | 38 | 10.40 |
| 10/15/2026 21:38 | 38 | 10.40 |
| 10/15/2026 21:38 | 1 | 10.40 |
| 10/15/2026 21:38 | 42 | 10.40 |
| 10/15/2026 21:38 | 58 | 10.40 |
| 10/15/2026 21:38 | 100 | 10.41 |
| 10/15/2026 21:38 | 100 | 10.41 |
| 10/15/2026 21:38 | 100 | 10.41 |
| 10/15/2026 21:38 | 100 | 10.41 |
| 10/15/2026 21:38 | 100 | 10.41 |
| 10/15/2026 21:38 | 100 | 10.42 |
| 10/15/2026 21:38 | 11 | 10.42 |
| 10/15/2026 21:38 | 100 | 10.42 |
| 10/15/2026 21:35 | 100 | 10.43 |
| 10/15/2026 21:35 | 28 | 10.43 |
| 10/15/2026 21:35 | 72 | 10.43 |
| 10/15/2026 21:35 | 10 | 10.43 |
| 10/15/2026 21:35 | 90 | 10.43 |
| 10/15/2026 21:35 | 10 | 10.43 |
| 10/15/2026 21:35 | 200 | 10.43 |
| 10/15/2026 21:35 | 200 | 10.44 |
| 10/15/2026 21:35 | 100 | 10.44 |
| 10/15/2026 21:35 | 5 | 10.44 |
| 10/15/2026 21:35 | 95 | 10.44 |
| 10/15/2026 21:35 | 28 | 10.44 |
| 10/15/2026 21:35 | 5 | 10.43 |
| 10/15/2026 21:35 | 50 | 10.43 |
| 10/15/2026 21:33 | 100 | 10.425 |
| 10/15/2026 21:33 | 100 | 10.42 |
| 10/15/2026 21:33 | 19 | 10.42 |
| 10/15/2026 21:31 | 9 | 10.41 |
| 10/15/2026 21:31 | 1 | 10.41 |
| 10/15/2026 21:31 | 2 | 10.40 |
| 10/15/2026 21:31 | 100 | 10.40 |
| 10/15/2026 21:31 | 500 | 10.40 |
| 10/15/2026 21:30 | 10 | 10.38 |
| 10/15/2026 21:29 | 1 | 10.38 |
| 10/15/2026 21:27 | 200 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.38 |
| 10/15/2026 21:27 | 5 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.38 |
| 10/15/2026 21:27 | 10 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.38 |
| 10/15/2026 21:27 | 100 | 10.39 |
| 10/15/2026 21:27 | 95 | 10.39 |
| 10/15/2026 21:25 | 23 | 10.395 |
| 10/15/2026 21:25 | 100 | 10.39 |
| 10/15/2026 21:25 | 45 | 10.39 |
| 10/15/2026 21:25 | 55 | 10.39 |
| 10/15/2026 21:25 | 2 | 10.40 |
| 10/15/2026 21:25 | 2 | 10.40 |
| 10/15/2026 21:25 | 100 | 10.40 |
| 10/15/2026 21:25 | 100 | 10.41 |
| 10/15/2026 21:25 | 100 | 10.41 |
| 10/15/2026 21:25 | 10 | 10.41 |
| 10/15/2026 21:25 | 24 | 10.41 |
| 10/15/2026 21:25 | 30 | 10.41 |
| 10/15/2026 21:25 | 100 | 10.41 |
| 10/15/2026 21:25 | 21 | 10.41 |
| 10/15/2026 21:23 | 30 | 10.42 |
| 10/15/2026 21:23 | 10 | 10.42 |
| 10/15/2026 21:23 | 60 | 10.42 |
| 10/15/2026 21:21 | 25 | 10.41 |
| 10/15/2026 21:21 | 75 | 10.41 |
| 10/15/2026 21:21 | 5 | 10.41 |
| 10/15/2026 21:21 | 18 | 10.41 |
| 10/15/2026 21:21 | 2 | 10.41 |
| 10/15/2026 21:20 | 21 | 10.405 |
| 10/15/2026 21:20 | 7 | 10.40 |
| 10/15/2026 21:18 | 35 | 10.40 |
| 10/15/2026 21:18 | 165 | 10.40 |
| 10/15/2026 21:18 | 94 | 10.40 |
| 10/15/2026 21:18 | 6 | 10.40 |
| 10/15/2026 21:18 | 30 | 10.40 |
| 10/15/2026 21:13 | 302 | 10.39 |
| 10/15/2026 21:13 | 3 | 10.39 |
| 10/15/2026 21:12 | 5 | 10.39 |
| 10/15/2026 21:11 | 8 | 10.39 |
| 10/15/2026 21:09 | 5 | 10.40 |
| 10/15/2026 21:09 | 1 | 10.40 |
| 10/15/2026 21:08 | 48 | 10.39 |
| 10/15/2026 21:06 | 38 | 10.39 |
| 10/15/2026 21:06 | 100 | 10.39 |
| 10/15/2026 21:02 | 90 | 10.39 |
| 10/15/2026 21:02 | 10 | 10.39 |
| 10/15/2026 21:02 | 19 | 10.39 |
| 10/15/2026 21:02 | 100 | 10.39 |
| 10/15/2026 21:02 | 100 | 10.40 |
| 10/15/2026 21:02 | 29 | 10.40 |
| 10/15/2026 21:02 | 71 | 10.40 |
| 10/15/2026 21:02 | 71 | 10.40 |
| 10/15/2026 21:02 | 100 | 10.40 |
| 10/15/2026 21:02 | 100 | 10.40 |
| 10/15/2026 21:02 | 15 | 10.40 |
| 10/15/2026 21:02 | 20 | 10.40 |
| 10/15/2026 21:02 | 30 | 10.39 |
| 10/15/2026 21:02 | 30 | 10.39 |
| 10/15/2026 21:02 | 2 | 10.39 |
| 10/15/2026 21:02 | 98 | 10.39 |
| 10/15/2026 21:02 | 2 | 10.39 |
| 10/15/2026 21:00 | 17 | 10.385 |
| 10/15/2026 21:00 | 100 | 10.385 |
| 10/15/2026 21:00 | 38 | 10.385 |
| 10/15/2026 20:58 | 50 | 10.38 |
| 10/15/2026 20:54 | 20 | 10.37 |
| 10/15/2026 20:54 | 22 | 10.37 |
| 10/15/2026 20:54 | 67 | 10.37 |
| 10/15/2026 20:53 | 8 | 10.36 |
| 10/15/2026 20:53 | 92 | 10.36 |
| 10/15/2026 20:53 | 8 | 10.36 |
| 10/15/2026 20:53 | 2 | 10.36 |
| 10/15/2026 20:53 | 100 | 10.36 |
| 10/15/2026 20:53 | 100 | 10.37 |
| 10/15/2026 20:53 | 100 | 10.37 |
| 10/15/2026 20:53 | 100 | 10.37 |
| 10/15/2026 20:44 | 24 | 10.38 |
| 10/15/2026 20:44 | 30 | 10.38 |
| 10/15/2026 20:44 | 100 | 10.38 |
| 10/15/2026 20:44 | 100 | 10.39 |
| 10/15/2026 20:44 | 3 | 10.39 |
| 10/15/2026 20:44 | 100 | 10.39 |
| 10/15/2026 20:43 | 100 | 10.40 |
| 10/15/2026 20:42 | 30 | 10.40 |
| 10/15/2026 20:40 | 30 | 10.39 |
| 10/15/2026 20:39 | 100 | 10.39 |
| 10/15/2026 20:39 | 19 | 10.38 |
| 10/15/2026 20:39 | 28 | 10.38 |
| 10/15/2026 20:37 | 5 | 10.37 |
| 10/15/2026 20:36 | 38 | 10.37 |
| 10/15/2026 20:36 | 5 | 10.37 |
| 10/15/2026 20:36 | 98 | 10.37 |
| 10/15/2026 20:36 | 100 | 10.37 |
| 10/15/2026 20:36 | 200 | 10.37 |
| 10/15/2026 20:36 | 100 | 10.37 |
| 10/15/2026 20:36 | 1 | 10.37 |
| 10/15/2026 20:36 | 4 | 10.37 |
| 10/15/2026 20:36 | 96 | 10.37 |
| 10/15/2026 20:31 | 10 | 10.38 |
| 10/15/2026 20:31 | 10 | 10.38 |
| 10/15/2026 20:31 | 38 | 10.38 |
| 10/15/2026 20:31 | 38 | 10.38 |
| 10/15/2026 20:31 | 58 | 10.38 |
| 10/15/2026 20:31 | 42 | 10.38 |
| 10/15/2026 20:31 | 42 | 10.38 |
| 10/15/2026 20:31 | 86 | 10.38 |
| 10/15/2026 20:31 | 14 | 10.38 |
| 10/15/2026 20:30 | 38 | 10.38 |
| 10/15/2026 20:30 | 38 | 10.38 |
| 10/15/2026 20:30 | 5 | 10.38 |
| 10/15/2026 20:29 | 100 | 10.38 |
| 10/15/2026 20:29 | 91 | 10.37 |
| 10/15/2026 20:29 | 9 | 10.37 |
| 10/15/2026 20:29 | 81 | 10.37 |
| 10/15/2026 20:29 | 1 | 10.37 |
| 10/15/2026 20:29 | 99 | 10.37 |
| 10/15/2026 20:29 | 100 | 10.37 |
| 10/15/2026 20:29 | 1 | 10.37 |
| 10/15/2026 20:29 | 17 | 10.37 |
| 10/15/2026 20:29 | 8 | 10.37 |
| 10/15/2026 20:29 | 75 | 10.37 |
| 10/15/2026 20:29 | 25 | 10.37 |
| 10/15/2026 20:29 | 200 | 10.37 |
| 10/15/2026 20:29 | 100 | 10.37 |
| 10/15/2026 20:29 | 100 | 10.38 |
| 10/15/2026 20:27 | 38 | 10.38 |
| 10/15/2026 20:27 | 1 | 10.38 |
| 10/15/2026 20:27 | 100 | 10.39 |
| 10/15/2026 20:27 | 100 | 10.39 |
| 10/15/2026 20:27 | 100 | 10.40 |
| 10/15/2026 20:27 | 100 | 10.40 |
| 10/15/2026 20:27 | 100 | 10.40 |
| 10/15/2026 20:27 | 3 | 10.40 |
| 10/15/2026 20:27 | 100 | 10.40 |
| 10/15/2026 20:25 | 99 | 10.41 |
| 10/15/2026 20:22 | 1 | 10.41 |
| 10/15/2026 20:22 | 77 | 10.41 |
| 10/15/2026 20:22 | 23 | 10.41 |
| 10/15/2026 20:22 | 77 | 10.41 |
| 10/15/2026 20:22 | 23 | 10.41 |
| 10/15/2026 20:22 | 97 | 10.41 |
| 10/15/2026 20:22 | 10 | 10.41 |
| 10/15/2026 20:22 | 100 | 10.41 |
| 10/15/2026 20:22 | 29 | 10.41 |
| 10/15/2026 20:22 | 100 | 10.41 |
| 10/15/2026 20:22 | 100 | 10.41 |
| 10/15/2026 20:22 | 100 | 10.42 |
| 10/15/2026 20:22 | 23 | 10.42 |
| 10/15/2026 20:20 | 38 | 10.42 |
| 10/15/2026 20:20 | 38 | 10.42 |
| 10/15/2026 20:20 | 100 | 10.42 |
| 10/15/2026 20:20 | 38 | 10.42 |
| 10/15/2026 20:20 | 38 | 10.42 |
| 10/15/2026 20:19 | 30 | 10.42 |
| 10/15/2026 20:19 | 10 | 10.42 |
| 10/15/2026 20:19 | 90 | 10.42 |
| 10/15/2026 20:19 | 10 | 10.42 |
| 10/15/2026 20:18 | 38 | 10.41 |
| 10/15/2026 20:18 | 38 | 10.41 |
| 10/15/2026 20:18 | 38 | 10.41 |
| 10/15/2026 20:17 | 3 | 10.41 |
| 10/15/2026 20:15 | 100 | 10.40 |
| 10/15/2026 20:15 | 100 | 10.40 |
| 10/15/2026 20:13 | 93 | 10.39 |
| 10/15/2026 20:12 | 38 | 10.39 |
| 10/15/2026 20:12 | 38 | 10.39 |
| 10/15/2026 20:11 | 9 | 10.40 |
| 10/15/2026 20:07 | 38 | 10.38 |
| 10/15/2026 20:07 | 38 | 10.38 |
| 10/15/2026 20:06 | 24 | 10.38 |
| 10/15/2026 20:06 | 100 | 10.38 |
| 10/15/2026 20:06 | 100 | 10.39 |
| 10/15/2026 20:06 | 100 | 10.39 |
| 10/15/2026 20:06 | 5 | 10.39 |
| 10/15/2026 20:01 | 169 | 10.40 |
| 10/15/2026 20:01 | 38 | 10.40 |
| 10/15/2026 20:01 | 93 | 10.40 |
| 10/15/2026 20:01 | 100 | 10.40 |
| 10/15/2026 20:01 | 7 | 10.40 |
| 10/15/2026 20:01 | 100 | 10.40 |
| 10/15/2026 20:01 | 100 | 10.40 |
| 10/15/2026 19:59 | 25 | 10.41 |
| 10/15/2026 19:59 | 4 | 10.41 |
| 10/15/2026 19:58 | 6 | 10.41 |
| 10/15/2026 19:58 | 20 | 10.41 |
| 10/15/2026 19:56 | 1 | 10.40 |
| 10/15/2026 19:54 | 100 | 10.39 |
| 10/15/2026 19:54 | 100 | 10.39 |
| 10/15/2026 19:54 | 30 | 10.38 |
| 10/15/2026 19:54 | 4 | 10.38 |
| 10/15/2026 19:54 | 46 | 10.38 |
| 10/15/2026 19:53 | 100 | 10.37 |
| 10/15/2026 19:53 | 34 | 10.37 |
| 10/15/2026 19:53 | 100 | 10.37 |
| 10/15/2026 19:52 | 16 | 10.37 |
| 10/15/2026 19:52 | 46 | 10.37 |
| 10/15/2026 19:52 | 1 | 10.37 |
| 10/15/2026 19:52 | 23 | 10.37 |
| 10/15/2026 19:51 | 5 | 10.36 |
| 10/15/2026 19:51 | 10 | 10.36 |
| 10/15/2026 19:51 | 50 | 10.36 |
| 10/15/2026 19:51 | 39 | 10.36 |
| 10/15/2026 19:51 | 61 | 10.36 |
| 10/15/2026 19:47 | 5 | 10.35 |
| 10/15/2026 19:47 | 5 | 10.35 |
| 10/15/2026 19:46 | 6 | 10.345 |
| 10/15/2026 19:41 | 27 | 10.33 |
| 10/15/2026 19:41 | 27 | 10.33 |
| 10/15/2026 19:41 | 1 | 10.33 |
| 10/15/2026 19:38 | 68 | 10.31 |
| 10/15/2026 19:38 | 32 | 10.31 |
| 10/15/2026 19:34 | 214 | 10.30 |
| 10/15/2026 19:33 | 200 | 10.30 |
| 10/15/2026 19:32 | 210 | 10.29 |
| 10/15/2026 19:32 | 90 | 10.29 |
| 10/15/2026 19:32 | 10 | 10.29 |
| 10/15/2026 19:28 | 100 | 10.29 |
| 10/15/2026 19:28 | 89 | 10.29 |
| 10/15/2026 19:28 | 30 | 10.29 |
| 10/15/2026 19:28 | 18 | 10.29 |
| 10/15/2026 19:28 | 100 | 10.29 |
| 10/15/2026 19:27 | 29 | 10.295 |
| 10/15/2026 19:26 | 168 | 10.29 |
| 10/15/2026 19:26 | 32 | 10.30 |
| 10/15/2026 19:24 | 8 | 10.29 |
| 10/15/2026 19:24 | 154 | 10.29 |
| 10/15/2026 19:24 | 31 | 10.29 |
| 10/15/2026 19:23 | 7 | 10.30 |
| 10/15/2026 19:22 | 200 | 10.29 |
| 10/15/2026 19:22 | 1 | 10.29 |
| 10/15/2026 19:21 | 195 | 10.28 |
| 10/15/2026 19:21 | 5 | 10.28 |
| 10/15/2026 19:19 | 1 | 10.28 |
| 10/15/2026 19:19 | 23 | 10.28 |
| 10/15/2026 19:19 | 14 | 10.28 |
| 10/15/2026 19:19 | 37 | 10.28 |
| 10/15/2026 19:18 | 106 | 10.29 |
| 10/15/2026 19:18 | 94 | 10.29 |
| 10/15/2026 19:18 | 5 | 10.29 |
| 10/15/2026 19:18 | 5 | 10.29 |
| 10/15/2026 19:15 | 57 | 10.28 |
| 10/15/2026 19:15 | 100 | 10.28 |
| 10/15/2026 19:15 | 100 | 10.28 |
| 10/15/2026 19:15 | 100 | 10.28 |
| 10/15/2026 19:15 | 1 | 10.28 |
| 10/15/2026 19:15 | 100 | 10.28 |
| 10/15/2026 19:15 | 100 | 10.28 |
| 10/15/2026 19:15 | 6 | 10.29 |
| 10/15/2026 19:15 | 98 | 10.29 |
| 10/15/2026 19:15 | 100 | 10.29 |
| 10/15/2026 19:15 | 100 | 10.30 |
| 10/15/2026 19:15 | 30 | 10.30 |
| 10/15/2026 19:15 | 33 | 10.30 |
| 10/15/2026 19:10 | 5 | 10.31 |
| 10/15/2026 19:10 | 100 | 10.31 |
| 10/15/2026 19:10 | 11 | 10.31 |
| 10/15/2026 19:10 | 100 | 10.31 |
| 10/15/2026 19:10 | 100 | 10.31 |
| 10/15/2026 19:09 | 14 | 10.32 |
| 10/15/2026 19:09 | 13 | 10.32 |
| 10/15/2026 19:09 | 100 | 10.32 |
| 10/15/2026 19:09 | 100 | 10.32 |
| 10/15/2026 19:09 | 24 | 10.32 |
| 10/15/2026 19:09 | 34 | 10.32 |
| 10/15/2026 19:09 | 100 | 10.32 |
| 10/15/2026 19:09 | 29 | 10.32 |
| 10/15/2026 19:08 | 15 | 10.335 |
| 10/15/2026 19:05 | 1 | 10.34 |
| 10/15/2026 19:05 | 2 | 10.34 |
| 10/15/2026 19:05 | 6 | 10.34 |
| 10/15/2026 19:05 | 4 | 10.34 |
| 10/15/2026 19:05 | 1 | 10.335 |
| 10/15/2026 19:05 | 1 | 10.335 |
| 10/15/2026 19:05 | 2 | 10.335 |
| 10/15/2026 19:04 | 2 | 10.32 |
| 10/15/2026 19:04 | 1 | 10.32 |
| 10/15/2026 19:04 | 1 | 10.32 |
| 10/15/2026 19:03 | 100 | 10.335 |
| 10/15/2026 19:02 | 100 | 10.33 |
| 10/15/2026 19:02 | 85 | 10.35 |
| 10/15/2026 19:02 | 15 | 10.35 |
| 10/15/2026 19:02 | 100 | 10.35 |
| 10/15/2026 19:02 | 13 | 10.36 |
| 10/15/2026 19:02 | 33 | 10.36 |
| 10/15/2026 19:01 | 10 | 10.35 |
| 10/15/2026 19:01 | 38 | 10.34 |
| 10/15/2026 18:56 | 5 | 10.33 |
| 10/15/2026 18:54 | 98 | 10.325 |
| 10/15/2026 18:53 | 38 | 10.32 |
| 10/15/2026 18:50 | 7 | 10.32 |
| 10/15/2026 18:48 | 100 | 10.32 |
| 10/15/2026 18:48 | 5 | 10.32 |
| 10/15/2026 18:48 | 12 | 10.32 |
| 10/15/2026 18:48 | 34 | 10.32 |
| 10/15/2026 18:48 | 28 | 10.32 |
| 10/15/2026 18:48 | 100 | 10.32 |
| 10/15/2026 18:48 | 22 | 10.31 |
| 10/15/2026 18:48 | 100 | 10.31 |
| 10/15/2026 18:48 | 20 | 10.31 |
| 10/15/2026 18:47 | 1 | 10.31 |
| 10/15/2026 18:46 | 30 | 10.31 |
| 10/15/2026 18:46 | 2 | 10.31 |
| 10/15/2026 18:46 | 25 | 10.31 |
| 10/15/2026 18:41 | 1 | 10.30 |
| 10/15/2026 18:40 | 22 | 10.30 |
| 10/15/2026 18:40 | 80 | 10.30 |
| 10/15/2026 18:40 | 8 | 10.30 |
| 10/15/2026 18:40 | 12 | 10.30 |
| 10/15/2026 18:40 | 90 | 10.30 |
| 10/15/2026 18:40 | 10 | 10.30 |
| 10/15/2026 18:36 | 16 | 10.29 |
| 10/15/2026 18:35 | 1 | 10.285 |
| 10/15/2026 18:35 | 10 | 10.29 |
| 10/15/2026 18:27 | 27 | 10.28 |
| 10/15/2026 18:23 | 27 | 10.275 |
| 10/15/2026 18:23 | 5 | 10.28 |
| 10/15/2026 18:23 | 10 | 10.28 |
| 10/15/2026 18:21 | 31 | 10.275 |
| 10/15/2026 18:20 | 34 | 10.275 |
| 10/15/2026 18:20 | 7 | 10.28 |
| 10/15/2026 18:20 | 1 | 10.28 |
| 10/15/2026 18:20 | 20 | 10.28 |
| 10/15/2026 18:20 | 17 | 10.28 |
| 10/15/2026 18:20 | 1 | 10.28 |
| 10/15/2026 18:20 | 36 | 10.28 |
| 10/15/2026 18:20 | 26 | 10.27 |
| 10/15/2026 18:20 | 74 | 10.27 |
| 10/15/2026 18:19 | 1 | 10.26 |
| 10/15/2026 18:17 | 40 | 10.275 |
| 10/15/2026 18:17 | 36 | 10.27 |
| 10/15/2026 18:17 | 41 | 10.27 |
| 10/15/2026 18:17 | 9 | 10.28 |
| 10/15/2026 18:17 | 1 | 10.28 |
| 10/15/2026 18:16 | 38 | 10.27 |
| 10/15/2026 18:16 | 12 | 10.27 |
| 10/15/2026 18:16 | 30 | 10.27 |
| 10/15/2026 18:16 | 18 | 10.27 |
| 10/15/2026 18:16 | 100 | 10.27 |
| 10/15/2026 18:16 | 100 | 10.27 |
| 10/15/2026 18:16 | 42 | 10.27 |
| 10/15/2026 18:13 | 5 | 10.27 |
| 10/15/2026 18:03 | 100 | 10.28 |
| 10/15/2026 18:03 | 1 | 10.28 |
| 10/15/2026 18:03 | 24 | 10.28 |
| 10/15/2026 18:03 | 38 | 10.28 |
| 10/15/2026 18:03 | 38 | 10.28 |
| 10/15/2026 18:03 | 100 | 10.28 |
| 10/15/2026 18:03 | 1 | 10.28 |
| 10/15/2026 18:03 | 1 | 10.29 |
| 10/15/2026 18:03 | 87 | 10.29 |
| 10/15/2026 18:03 | 24 | 10.30 |
| 10/15/2026 18:03 | 97 | 10.30 |
| 10/15/2026 18:03 | 100 | 10.30 |
| 10/15/2026 18:03 | 100 | 10.30 |
| 10/15/2026 18:03 | 23 | 10.31 |
| 10/15/2026 18:03 | 91 | 10.32 |
| 10/15/2026 18:00 | 1 | 10.34 |
| 10/15/2026 18:00 | 26 | 10.33 |
| 10/15/2026 18:00 | 26 | 10.33 |
| 10/15/2026 18:00 | 100 | 10.33 |
| 10/15/2026 18:00 | 1 | 10.33 |
| 10/15/2026 18:00 | 36 | 10.35 |
| 10/15/2026 17:59 | 2 | 10.35 |
| 10/15/2026 17:58 | 12 | 10.34 |
| 10/15/2026 17:58 | 15 | 10.34 |
| 10/15/2026 17:57 | 50 | 10.34 |
| 10/15/2026 17:57 | 29 | 10.34 |
| 10/15/2026 17:57 | 21 | 10.34 |
| 10/15/2026 17:54 | 10 | 10.32 |
| 10/15/2026 17:51 | 8 | 10.31 |
| 10/15/2026 17:51 | 4 | 10.31 |
| 10/15/2026 17:49 | 10 | 10.32 |
| 10/15/2026 17:48 | 11 | 10.32 |
| 10/15/2026 17:48 | 27 | 10.32 |
| 10/15/2026 17:48 | 47 | 10.32 |
| 10/15/2026 17:45 | 2 | 10.335 |
| 10/15/2026 17:43 | 18 | 10.34 |
| 10/15/2026 17:43 | 96 | 10.34 |
| 10/15/2026 17:43 | 23 | 10.34 |
| 10/15/2026 17:43 | 2 | 10.34 |
| 10/15/2026 17:43 | 2 | 10.34 |
| 10/15/2026 17:43 | 2 | 10.34 |
| 10/15/2026 17:39 | 38 | 10.35 |
| 10/15/2026 17:38 | 28 | 10.34 |
| 10/15/2026 17:38 | 100 | 10.35 |
| 10/15/2026 17:38 | 3 | 10.35 |
| 10/15/2026 17:38 | 4 | 10.35 |
| 10/15/2026 17:38 | 93 | 10.35 |
| 10/15/2026 17:38 | 93 | 10.35 |
| 10/15/2026 17:38 | 1 | 10.35 |
| 10/15/2026 17:38 | 98 | 10.35 |
| 10/15/2026 17:38 | 100 | 10.35 |
| 10/15/2026 17:38 | 93 | 10.36 |
| 10/15/2026 17:38 | 5 | 10.36 |
| 10/15/2026 17:37 | 26 | 10.365 |
| 10/15/2026 17:37 | 5 | 10.36 |
| 10/15/2026 17:36 | 23 | 10.37 |
| 10/15/2026 17:33 | 5 | 10.37 |
| 10/15/2026 17:31 | 2 | 10.37 |
| 10/15/2026 17:20 | 24 | 10.39 |
| 10/15/2026 17:15 | 13 | 10.38 |
| 10/15/2026 17:15 | 74 | 10.38 |
| 10/15/2026 17:15 | 73 | 10.38 |
| 10/15/2026 17:15 | 16 | 10.38 |
| 10/15/2026 17:15 | 5 | 10.38 |
| 10/15/2026 17:15 | 5 | 10.37 |
| 10/15/2026 17:14 | 5 | 10.37 |
| 10/15/2026 17:14 | 64 | 10.36 |
| 10/15/2026 17:14 | 16 | 10.36 |
| 10/15/2026 17:14 | 20 | 10.36 |
| 10/15/2026 17:11 | 33 | 10.34 |
| 10/15/2026 17:11 | 21 | 10.34 |
| 10/15/2026 17:11 | 22 | 10.34 |
| 10/15/2026 17:11 | 1 | 10.34 |
| 10/15/2026 17:10 | 10 | 10.35 |
| 10/15/2026 17:10 | 20 | 10.35 |
| 10/15/2026 17:10 | 4 | 10.34 |
| 10/15/2026 17:10 | 96 | 10.33 |
| 10/15/2026 17:10 | 87 | 10.33 |
| 10/15/2026 17:10 | 13 | 10.33 |
| 10/15/2026 17:10 | 20 | 10.32 |
| 10/15/2026 17:09 | 9 | 10.31 |
| 10/15/2026 17:09 | 30 | 10.31 |
| 10/15/2026 17:09 | 1 | 10.31 |
| 10/15/2026 17:08 | 48 | 10.30 |
| 10/15/2026 17:08 | 73 | 10.29 |
| 10/15/2026 17:07 | 45 | 10.295 |
| 10/15/2026 17:05 | 1 | 10.295 |
| 10/15/2026 17:05 | 100 | 10.30 |
| 10/15/2026 17:05 | 1 | 10.30 |
| 10/15/2026 17:04 | 50 | 10.28 |
| 10/15/2026 17:03 | 9 | 10.28 |
| 10/15/2026 17:03 | 41 | 10.28 |
| 10/15/2026 17:00 | 4 | 10.27 |
| 10/15/2026 17:00 | 5 | 10.26 |
| 10/15/2026 16:59 | 3 | 10.26 |
| 10/15/2026 16:59 | 9 | 10.27 |
| 10/15/2026 16:59 | 85 | 10.27 |
| 10/15/2026 16:59 | 10 | 10.27 |
| 10/15/2026 16:54 | 100 | 10.28 |
| 10/15/2026 16:54 | 12 | 10.28 |
| 10/15/2026 16:54 | 22 | 10.28 |
| 10/15/2026 16:54 | 1 | 10.29 |
| 10/15/2026 16:54 | 40 | 10.28 |
| 10/15/2026 16:54 | 34 | 10.28 |
| 10/15/2026 16:54 | 10 | 10.28 |
| 10/15/2026 16:51 | 8 | 10.26 |
| 10/15/2026 16:49 | 100 | 10.24 |
| 10/15/2026 16:47 | 100 | 10.22 |
| 10/15/2026 16:47 | 20 | 10.21 |
| 10/15/2026 16:47 | 100 | 10.21 |
| 10/15/2026 16:47 | 100 | 10.21 |
| 10/15/2026 16:46 | 10 | 10.22 |
| 10/15/2026 16:45 | 10 | 10.22 |
| 10/15/2026 16:45 | 10 | 10.22 |
| 10/15/2026 16:44 | 10 | 10.22 |
| 10/15/2026 16:43 | 100 | 10.22 |
| 10/15/2026 16:43 | 24 | 10.23 |
| 10/15/2026 16:43 | 10 | 10.24 |
| 10/15/2026 16:43 | 100 | 10.24 |
| 10/15/2026 16:43 | 8 | 10.24 |
| 10/15/2026 16:43 | 10 | 10.25 |
| 10/15/2026 16:42 | 11 | 10.255 |
| 10/15/2026 16:41 | 100 | 10.25 |
| 10/15/2026 16:41 | 16 | 10.24 |
| 10/15/2026 16:41 | 100 | 10.24 |
| 10/15/2026 16:41 | 2 | 10.23 |
| 10/15/2026 16:40 | 10 | 10.23 |
| 10/15/2026 16:40 | 10 | 10.23 |
| 10/15/2026 16:40 | 38 | 10.23 |
| 10/15/2026 16:40 | 16 | 10.23 |
| 10/15/2026 16:40 | 38 | 10.22 |
| 10/15/2026 16:40 | 100 | 10.22 |
| 10/15/2026 16:40 | 100 | 10.20 |
| 10/15/2026 16:40 | 1 | 10.20 |
| 10/15/2026 16:40 | 37 | 10.20 |
| 10/15/2026 16:40 | 200 | 10.20 |
| 10/15/2026 16:40 | 8 | 10.18 |
| 10/15/2026 16:40 | 11 | 10.19 |
| 10/15/2026 16:40 | 100 | 10.19 |
| 10/15/2026 16:33 | 44 | 10.19 |
| 10/15/2026 16:33 | 18 | 10.19 |
| 10/15/2026 16:33 | 8 | 10.19 |
| 10/15/2026 16:33 | 5 | 10.19 |
| 10/15/2026 16:33 | 3 | 10.19 |
| 10/15/2026 16:33 | 5 | 10.19 |
| 10/15/2026 16:33 | 15 | 10.19 |
| 10/15/2026 16:33 | 8 | 10.18 |
| 10/15/2026 16:33 | 15 | 10.18 |
| 10/15/2026 16:33 | 200 | 10.18 |
| 10/15/2026 16:33 | 64 | 10.18 |
| 10/15/2026 16:33 | 100 | 10.18 |
| 10/15/2026 16:33 | 8 | 10.18 |
| 10/15/2026 16:33 | 15 | 10.18 |
| 10/15/2026 16:33 | 99 | 10.20 |
| 10/15/2026 16:33 | 1 | 10.20 |
| 10/15/2026 16:30 | 2 | 10.17 |
| 10/15/2026 16:30 | 35 | 10.18 |
| 10/15/2026 16:26 | 70 | 10.18 |
| 10/15/2026 16:26 | 13 | 10.17 |
| 10/15/2026 16:25 | 20 | 10.15 |
| 10/15/2026 16:23 | 15 | 10.14 |
| 10/15/2026 16:20 | 8 | 10.15 |
| 10/15/2026 16:18 | 11 | 10.17 |
| 10/15/2026 16:17 | 15 | 10.17 |
| 10/15/2026 16:12 | 29 | 10.175 |
| 10/15/2026 16:11 | 10 | 10.18 |
| 10/15/2026 16:08 | 25 | 10.15 |
| 10/15/2026 16:08 | 1 | 10.16 |
| 10/15/2026 16:08 | 5 | 10.16 |
| 10/15/2026 16:08 | 81 | 10.16 |
| 10/15/2026 16:08 | 19 | 10.16 |
| 10/15/2026 16:08 | 87 | 10.17 |
| 10/15/2026 16:08 | 13 | 10.17 |
| 10/15/2026 16:08 | 25 | 10.17 |
| 10/15/2026 16:08 | 20 | 10.20 |
| 10/15/2026 16:08 | 10 | 10.20 |
| 10/15/2026 16:06 | 9 | 10.16 |
| 10/15/2026 16:06 | 47 | 10.16 |
| 10/15/2026 16:06 | 24 | 10.16 |
| 10/15/2026 16:02 | 95 | 10.12 |
| 10/15/2026 15:59 | 100 | 10.06 |
| 10/15/2026 15:57 | 38 | 10.075 |
| 10/15/2026 15:57 | 38 | 10.075 |
| 10/15/2026 15:57 | 2 | 10.075 |
| 10/15/2026 15:57 | 2 | 10.08 |
| 10/15/2026 15:57 | 115 | 10.07 |
| 10/15/2026 15:57 | 185 | 10.07 |
| 10/15/2026 15:57 | 1 | 10.07 |
| 10/15/2026 15:57 | 100 | 10.07 |
| 10/15/2026 15:54 | 242 | 10.03 |
| 10/15/2026 15:54 | 153 | 10.03 |
| 10/15/2026 15:54 | 105 | 10.03 |
| 10/15/2026 15:54 | 34 | 10.03 |
| 10/15/2026 15:54 | 8 | 10.03 |
| 10/15/2026 15:54 | 100 | 10.03 |
| 10/15/2026 15:53 | 1 | 10.07 |
| 10/15/2026 15:53 | 8 | 10.06 |
| 10/15/2026 15:50 | 38 | 10.04 |
| 10/15/2026 15:50 | 38 | 10.04 |
| 10/15/2026 15:48 | 30 | 10.035 |
| 10/15/2026 15:46 | 9 | 10.05 |
| 10/15/2026 15:46 | 9 | 10.05 |
| 10/15/2026 15:46 | 21 | 10.05 |
| 10/15/2026 15:44 | 2 | 10.04 |
| 10/15/2026 15:44 | 100 | 10.05 |
| 10/15/2026 15:44 | 9 | 10.05 |
| 10/15/2026 15:44 | 30 | 10.05 |
| 10/15/2026 15:44 | 5 | 10.06 |
| 10/15/2026 15:44 | 12 | 10.06 |
| 10/15/2026 15:44 | 1 | 10.06 |
| 10/15/2026 15:44 | 84 | 10.06 |
| 10/15/2026 15:44 | 98 | 10.06 |
| 10/15/2026 15:43 | 43 | 10.05 |
| 10/15/2026 15:43 | 20 | 10.05 |
| 10/15/2026 15:43 | 37 | 10.05 |
| 10/15/2026 15:43 | 63 | 10.05 |
| 10/15/2026 15:43 | 1 | 10.08 |
| 10/15/2026 15:43 | 1 | 10.08 |
| 10/15/2026 15:43 | 109 | 10.08 |
| 10/15/2026 15:43 | 77 | 10.08 |
| 10/15/2026 15:43 | 12 | 10.08 |
| 10/15/2026 15:43 | 200 | 10.08 |
| 10/15/2026 15:43 | 5 | 10.07 |
| 10/15/2026 15:43 | 30 | 10.07 |
| 10/15/2026 15:43 | 60 | 10.07 |
| 10/15/2026 15:43 | 19 | 10.07 |
| 10/15/2026 15:42 | 10 | 10.10 |
| 10/15/2026 15:40 | 1 | 10.11 |
| 10/15/2026 15:40 | 71 | 10.10 |
| 10/15/2026 15:40 | 129 | 10.10 |
| 10/15/2026 15:40 | 28 | 10.11 |
| 10/15/2026 15:40 | 29 | 10.11 |
| 10/15/2026 15:39 | 34 | 10.14 |
| 10/15/2026 15:39 | 28 | 10.15 |
| 10/15/2026 15:38 | 29 | 10.145 |
| 10/15/2026 15:38 | 30 | 10.145 |
| 10/15/2026 15:37 | 32 | 10.145 |
| 10/15/2026 15:36 | 28 | 10.145 |
| 10/15/2026 15:35 | 24 | 10.23 |
| 10/15/2026 15:35 | 29 | 10.13 |
| 10/15/2026 15:34 | 100 | 10.14 |
| 10/15/2026 15:34 | 579 | 10.14 |
| 10/15/2026 15:34 | 100 | 10.13 |
| 10/15/2026 15:34 | 110 | 10.14 |
| 10/15/2026 15:34 | 100 | 10.13 |
| 10/15/2026 15:34 | 607 | 10.14 |
| 10/15/2026 15:34 | 4 | 10.14 |
| 10/15/2026 15:34 | 100 | 10.13 |
| 10/15/2026 15:34 | 198 | 10.085 |
| 10/15/2026 15:30 | 26 | 9.95 |
| 10/15/2026 15:30 | 774 | 9.88 |
| 10/15/2026 15:28 | 11 | 9.86 |
| 10/15/2026 15:28 | 2 | 9.86 |
| 10/15/2026 15:28 | 14 | 9.86 |
| 10/15/2026 15:28 | 29 | 9.86 |
| 10/15/2026 14:02 | 50 | 9.70 |