Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.76
-0.37
(
-3.05% )
|
11.72
|
300 |
11.76
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.76 |
| 06/17/2026 23:20 | � | 11.76 |
| 06/17/2026 22:30 | � | 11.76 |
| 06/17/2026 22:00 | � | 11.76 |
| 06/17/2026 22:00 | 23817 | 11.76 |
| 06/17/2026 21:59 | 10 | 11.76 |
| 06/17/2026 21:59 | 1 | 11.76 |
| 06/17/2026 21:59 | 1 | 11.73 |
| 06/17/2026 21:59 | 43 | 11.74 |
| 06/17/2026 21:59 | 57 | 11.74 |
| 06/17/2026 21:59 | 43 | 11.74 |
| 06/17/2026 21:59 | 128 | 11.74 |
| 06/17/2026 21:59 | 100 | 11.73 |
| 06/17/2026 21:59 | 83 | 11.73 |
| 06/17/2026 21:59 | 30 | 11.73 |
| 06/17/2026 21:59 | 14 | 11.74 |
| 06/17/2026 21:59 | 161 | 11.73 |
| 06/17/2026 21:59 | 6 | 11.73 |
| 06/17/2026 21:59 | 12 | 11.73 |
| 06/17/2026 21:59 | 24 | 11.73 |
| 06/17/2026 21:59 | 13 | 11.73 |
| 06/17/2026 21:59 | 10 | 11.73 |
| 06/17/2026 21:59 | 1 | 11.74 |
| 06/17/2026 21:59 | 84 | 11.74 |
| 06/17/2026 21:59 | 94 | 11.74 |
| 06/17/2026 21:59 | 4 | 11.74 |
| 06/17/2026 21:59 | 1 | 11.745 |
| 06/17/2026 21:59 | 1 | 11.745 |
| 06/17/2026 21:59 | 43 | 11.745 |
| 06/17/2026 21:59 | 24 | 11.75 |
| 06/17/2026 21:59 | 10 | 11.75 |
| 06/17/2026 21:59 | 6 | 11.75 |
| 06/17/2026 21:59 | 35 | 11.75 |
| 06/17/2026 21:59 | 50 | 11.745 |
| 06/17/2026 21:59 | 3 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.75 |
| 06/17/2026 21:59 | 8 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.75 |
| 06/17/2026 21:59 | 110 | 11.75 |
| 06/17/2026 21:59 | 100 | 11.75 |
| 06/17/2026 21:59 | 78 | 11.75 |
| 06/17/2026 21:59 | 88 | 11.75 |
| 06/17/2026 21:59 | 12 | 11.75 |
| 06/17/2026 21:59 | 67 | 11.75 |
| 06/17/2026 21:59 | 12 | 11.75 |
| 06/17/2026 21:59 | 6 | 11.75 |
| 06/17/2026 21:59 | 200 | 11.75 |
| 06/17/2026 21:59 | 285 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.745 |
| 06/17/2026 21:59 | 8 | 11.75 |
| 06/17/2026 21:59 | 81 | 11.75 |
| 06/17/2026 21:59 | 234 | 11.75 |
| 06/17/2026 21:59 | 9 | 11.755 |
| 06/17/2026 21:59 | 9 | 11.755 |
| 06/17/2026 21:59 | 4 | 11.755 |
| 06/17/2026 21:59 | 2 | 11.76 |
| 06/17/2026 21:59 | 148 | 11.76 |
| 06/17/2026 21:59 | 100 | 11.75 |
| 06/17/2026 21:59 | 60 | 11.76 |
| 06/17/2026 21:59 | 1 | 11.76 |
| 06/17/2026 21:59 | 22 | 11.76 |
| 06/17/2026 21:59 | 71 | 11.76 |
| 06/17/2026 21:59 | 198 | 11.76 |
| 06/17/2026 21:59 | 1 | 11.77 |
| 06/17/2026 21:59 | 2 | 11.77 |
| 06/17/2026 21:59 | 79 | 11.77 |
| 06/17/2026 21:59 | 3 | 11.77 |
| 06/17/2026 21:59 | 3 | 11.76 |
| 06/17/2026 21:59 | 15 | 11.76 |
| 06/17/2026 21:59 | 31 | 11.76 |
| 06/17/2026 21:59 | 100 | 11.76 |
| 06/17/2026 21:59 | 4 | 11.765 |
| 06/17/2026 21:59 | 71 | 11.75 |
| 06/17/2026 21:59 | 100 | 11.76 |
| 06/17/2026 21:59 | 95 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.755 |
| 06/17/2026 21:59 | 122 | 11.75 |
| 06/17/2026 21:59 | 70 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.75 |
| 06/17/2026 21:59 | 94 | 11.75 |
| 06/17/2026 21:59 | 48 | 11.75 |
| 06/17/2026 21:59 | 57 | 11.75 |
| 06/17/2026 21:59 | 189 | 11.75 |
| 06/17/2026 21:59 | 12 | 11.75 |
| 06/17/2026 21:59 | 36 | 11.75 |
| 06/17/2026 21:59 | 40 | 11.74 |
| 06/17/2026 21:59 | 35 | 11.74 |
| 06/17/2026 21:58 | 75 | 11.73 |
| 06/17/2026 21:58 | 81 | 11.73 |
| 06/17/2026 21:58 | 2 | 11.74 |
| 06/17/2026 21:58 | 23 | 11.74 |
| 06/17/2026 21:58 | 65 | 11.74 |
| 06/17/2026 21:58 | 12 | 11.75 |
| 06/17/2026 21:58 | 64 | 11.75 |
| 06/17/2026 21:58 | 22 | 11.76 |
| 06/17/2026 21:58 | 72 | 11.76 |
| 06/17/2026 21:58 | 11 | 11.77 |
| 06/17/2026 21:58 | 19 | 11.77 |
| 06/17/2026 21:58 | 31 | 11.77 |
| 06/17/2026 21:58 | 47 | 11.77 |
| 06/17/2026 21:58 | 128 | 11.77 |
| 06/17/2026 21:58 | 100 | 11.77 |
| 06/17/2026 21:58 | 75 | 11.77 |
| 06/17/2026 21:58 | 100 | 11.77 |
| 06/17/2026 21:58 | 100 | 11.77 |
| 06/17/2026 21:58 | 100 | 11.77 |
| 06/17/2026 21:58 | 81 | 11.77 |
| 06/17/2026 21:58 | 4 | 11.77 |
| 06/17/2026 21:58 | 27 | 11.77 |
| 06/17/2026 21:58 | 69 | 11.77 |
| 06/17/2026 21:58 | 12 | 11.77 |
| 06/17/2026 21:58 | 70 | 11.78 |
| 06/17/2026 21:58 | 5 | 11.78 |
| 06/17/2026 21:58 | 3 | 11.78 |
| 06/17/2026 21:58 | 1 | 11.78 |
| 06/17/2026 21:58 | 100 | 11.78 |
| 06/17/2026 21:58 | 4 | 11.78 |
| 06/17/2026 21:58 | 2 | 11.78 |
| 06/17/2026 21:58 | 61 | 11.77 |
| 06/17/2026 21:58 | 2 | 11.78 |
| 06/17/2026 21:58 | 10 | 11.79 |
| 06/17/2026 21:58 | 16 | 11.78 |
| 06/17/2026 21:58 | 36 | 11.78 |
| 06/17/2026 21:58 | 2 | 11.78 |
| 06/17/2026 21:58 | 34 | 11.78 |
| 06/17/2026 21:58 | 36 | 11.78 |
| 06/17/2026 21:58 | 100 | 11.78 |
| 06/17/2026 21:58 | 1 | 11.78 |
| 06/17/2026 21:58 | 134 | 11.78 |
| 06/17/2026 21:58 | 1 | 11.78 |
| 06/17/2026 21:58 | 66 | 11.78 |
| 06/17/2026 21:57 | 69 | 11.78 |
| 06/17/2026 21:57 | 137 | 11.78 |
| 06/17/2026 21:57 | 87 | 11.78 |
| 06/17/2026 21:57 | 269 | 11.78 |
| 06/17/2026 21:57 | 129 | 11.78 |
| 06/17/2026 21:57 | 4 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.785 |
| 06/17/2026 21:57 | 4 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.78 |
| 06/17/2026 21:57 | 50 | 11.78 |
| 06/17/2026 21:57 | 128 | 11.78 |
| 06/17/2026 21:57 | 5 | 11.77 |
| 06/17/2026 21:57 | 9 | 11.77 |
| 06/17/2026 21:57 | 28 | 11.77 |
| 06/17/2026 21:57 | 4 | 11.77 |
| 06/17/2026 21:57 | 64 | 11.77 |
| 06/17/2026 21:57 | 98 | 11.77 |
| 06/17/2026 21:57 | 176 | 11.77 |
| 06/17/2026 21:57 | 100 | 11.77 |
| 06/17/2026 21:57 | 82 | 11.77 |
| 06/17/2026 21:57 | 92 | 11.77 |
| 06/17/2026 21:57 | 27 | 11.77 |
| 06/17/2026 21:57 | 27 | 11.77 |
| 06/17/2026 21:57 | 27 | 11.77 |
| 06/17/2026 21:57 | 27 | 11.77 |
| 06/17/2026 21:57 | 1 | 11.78 |
| 06/17/2026 21:57 | 799 | 11.78 |
| 06/17/2026 21:57 | 21 | 11.78 |
| 06/17/2026 21:57 | 95 | 11.78 |
| 06/17/2026 21:57 | 97 | 11.78 |
| 06/17/2026 21:57 | 130 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.785 |
| 06/17/2026 21:57 | 10 | 11.78 |
| 06/17/2026 21:57 | 90 | 11.78 |
| 06/17/2026 21:57 | 16 | 11.78 |
| 06/17/2026 21:57 | 100 | 11.78 |
| 06/17/2026 21:57 | 184 | 11.78 |
| 06/17/2026 21:57 | 200 | 11.78 |
| 06/17/2026 21:57 | 72 | 11.78 |
| 06/17/2026 21:57 | 72 | 11.78 |
| 06/17/2026 21:57 | 72 | 11.78 |
| 06/17/2026 21:57 | 102 | 11.78 |
| 06/17/2026 21:57 | 98 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.78 |
| 06/17/2026 21:57 | 100 | 11.78 |
| 06/17/2026 21:57 | 1 | 11.78 |
| 06/17/2026 21:56 | 5 | 11.77 |
| 06/17/2026 21:56 | 100 | 11.77 |
| 06/17/2026 21:56 | 100 | 11.76 |
| 06/17/2026 21:56 | 100 | 11.76 |
| 06/17/2026 21:56 | 100 | 11.75 |
| 06/17/2026 21:56 | 51 | 11.76 |
| 06/17/2026 21:56 | 36 | 11.76 |
| 06/17/2026 21:56 | 5 | 11.76 |
| 06/17/2026 21:56 | 100 | 11.76 |
| 06/17/2026 21:56 | 100 | 11.75 |
| 06/17/2026 21:56 | 81 | 11.75 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 19 | 11.74 |
| 06/17/2026 21:56 | 81 | 11.74 |
| 06/17/2026 21:56 | 32 | 11.74 |
| 06/17/2026 21:56 | 82 | 11.74 |
| 06/17/2026 21:56 | 74 | 11.74 |
| 06/17/2026 21:56 | 80 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 4 | 11.74 |
| 06/17/2026 21:56 | 121 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.74 |
| 06/17/2026 21:56 | 79 | 11.74 |
| 06/17/2026 21:56 | 100 | 11.75 |
| 06/17/2026 21:56 | 43 | 11.75 |
| 06/17/2026 21:56 | 39 | 11.75 |
| 06/17/2026 21:56 | 100 | 11.75 |
| 06/17/2026 21:56 | 52 | 11.75 |
| 06/17/2026 21:56 | 43 | 11.75 |
| 06/17/2026 21:56 | 200 | 11.75 |
| 06/17/2026 21:56 | 80 | 11.75 |
| 06/17/2026 21:55 | 2 | 11.755 |
| 06/17/2026 21:55 | 1 | 11.755 |
| 06/17/2026 21:55 | 18 | 11.75 |
| 06/17/2026 21:55 | 100 | 11.75 |
| 06/17/2026 21:55 | 38 | 11.745 |
| 06/17/2026 21:55 | 38 | 11.745 |
| 06/17/2026 21:54 | 14 | 11.75 |
| 06/17/2026 21:54 | 98 | 11.75 |
| 06/17/2026 21:54 | 100 | 11.74 |
| 06/17/2026 21:54 | 16 | 11.74 |
| 06/17/2026 21:54 | 4 | 11.74 |
| 06/17/2026 21:54 | 100 | 11.75 |
| 06/17/2026 21:54 | 3 | 11.75 |
| 06/17/2026 21:54 | 282 | 11.75 |
| 06/17/2026 21:54 | 18 | 11.75 |
| 06/17/2026 21:54 | 11 | 11.75 |
| 06/17/2026 21:54 | 80 | 11.75 |
| 06/17/2026 21:54 | 109 | 11.75 |
| 06/17/2026 21:54 | 6 | 11.75 |
| 06/17/2026 21:54 | 24 | 11.75 |
| 06/17/2026 21:54 | 9 | 11.75 |
| 06/17/2026 21:54 | 100 | 11.75 |
| 06/17/2026 21:54 | 19 | 11.74 |
| 06/17/2026 21:54 | 81 | 11.74 |
| 06/17/2026 21:54 | 100 | 11.73 |
| 06/17/2026 21:54 | 62 | 11.73 |
| 06/17/2026 21:54 | 38 | 11.73 |
| 06/17/2026 21:54 | 18 | 11.73 |
| 06/17/2026 21:54 | 1 | 11.73 |
| 06/17/2026 21:54 | 50 | 11.73 |
| 06/17/2026 21:54 | 81 | 11.73 |
| 06/17/2026 21:54 | 33 | 11.73 |
| 06/17/2026 21:54 | 100 | 11.73 |
| 06/17/2026 21:53 | 188 | 11.74 |
| 06/17/2026 21:53 | 21 | 11.74 |
| 06/17/2026 21:53 | 6 | 11.74 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 91 | 11.75 |
| 06/17/2026 21:53 | 109 | 11.75 |
| 06/17/2026 21:53 | 59 | 11.75 |
| 06/17/2026 21:53 | 15 | 11.75 |
| 06/17/2026 21:53 | 61 | 11.75 |
| 06/17/2026 21:53 | 17 | 11.75 |
| 06/17/2026 21:53 | 92 | 11.75 |
| 06/17/2026 21:53 | 108 | 11.75 |
| 06/17/2026 21:53 | 1 | 11.75 |
| 06/17/2026 21:53 | 188 | 11.76 |
| 06/17/2026 21:53 | 133 | 11.76 |
| 06/17/2026 21:53 | 31 | 11.76 |
| 06/17/2026 21:53 | 32 | 11.76 |
| 06/17/2026 21:53 | 99 | 11.75 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 3 | 11.75 |
| 06/17/2026 21:53 | 42 | 11.75 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 100 | 11.75 |
| 06/17/2026 21:53 | 12 | 11.74 |
| 06/17/2026 21:53 | 123 | 11.74 |
| 06/17/2026 21:53 | 18 | 11.74 |
| 06/17/2026 21:53 | 12 | 11.74 |
| 06/17/2026 21:53 | 123 | 11.74 |
| 06/17/2026 21:53 | 18 | 11.74 |
| 06/17/2026 21:53 | 82 | 11.74 |
| 06/17/2026 21:53 | 49 | 11.73 |
| 06/17/2026 21:53 | 4 | 11.73 |
| 06/17/2026 21:53 | 4 | 11.73 |
| 06/17/2026 21:53 | 2 | 11.73 |
| 06/17/2026 21:53 | 2 | 11.73 |
| 06/17/2026 21:53 | 4 | 11.73 |
| 06/17/2026 21:53 | 84 | 11.73 |
| 06/17/2026 21:53 | 6 | 11.73 |
| 06/17/2026 21:53 | 2 | 11.73 |
| 06/17/2026 21:53 | 1 | 11.73 |
| 06/17/2026 21:53 | 1 | 11.73 |
| 06/17/2026 21:53 | 90 | 11.73 |
| 06/17/2026 21:53 | 1 | 11.73 |
| 06/17/2026 21:53 | 65 | 11.73 |
| 06/17/2026 21:53 | 2 | 11.73 |
| 06/17/2026 21:53 | 5 | 11.73 |
| 06/17/2026 21:53 | 100 | 11.73 |
| 06/17/2026 21:53 | 106 | 11.73 |
| 06/17/2026 21:53 | 100 | 11.73 |
| 06/17/2026 21:51 | 12 | 11.73 |
| 06/17/2026 21:51 | 88 | 11.73 |
| 06/17/2026 21:51 | 26 | 11.74 |
| 06/17/2026 21:51 | 10 | 11.74 |
| 06/17/2026 21:51 | 48 | 11.74 |
| 06/17/2026 21:51 | 100 | 11.74 |
| 06/17/2026 21:51 | 1 | 11.74 |
| 06/17/2026 21:51 | 96 | 11.74 |
| 06/17/2026 21:51 | 2 | 11.74 |
| 06/17/2026 21:51 | 8 | 11.74 |
| 06/17/2026 21:51 | 102 | 11.73 |
| 06/17/2026 21:51 | 133 | 11.73 |
| 06/17/2026 21:51 | 27 | 11.73 |
| 06/17/2026 21:51 | 70 | 11.73 |
| 06/17/2026 21:51 | 5 | 11.73 |
| 06/17/2026 21:51 | 100 | 11.73 |
| 06/17/2026 21:51 | 50 | 11.73 |
| 06/17/2026 21:51 | 21 | 11.72 |
| 06/17/2026 21:51 | 79 | 11.72 |
| 06/17/2026 21:51 | 122 | 11.71 |
| 06/17/2026 21:51 | 22 | 11.71 |
| 06/17/2026 21:51 | 1 | 11.71 |
| 06/17/2026 21:51 | 60 | 11.71 |
| 06/17/2026 21:51 | 37 | 11.72 |
| 06/17/2026 21:51 | 100 | 11.72 |
| 06/17/2026 21:51 | 162 | 11.72 |
| 06/17/2026 21:51 | 57 | 11.72 |
| 06/17/2026 21:51 | 69 | 11.74 |
| 06/17/2026 21:51 | 100 | 11.73 |
| 06/17/2026 21:51 | 200 | 11.73 |
| 06/17/2026 21:50 | 51 | 11.75 |
| 06/17/2026 21:50 | 24 | 11.75 |
| 06/17/2026 21:50 | 51 | 11.75 |
| 06/17/2026 21:50 | 21 | 11.75 |
| 06/17/2026 21:50 | 20 | 11.76 |
| 06/17/2026 21:50 | 176 | 11.76 |
| 06/17/2026 21:50 | 120 | 11.76 |
| 06/17/2026 21:50 | 180 | 11.76 |
| 06/17/2026 21:50 | 100 | 11.76 |
| 06/17/2026 21:50 | 100 | 11.76 |
| 06/17/2026 21:49 | 100 | 11.785 |
| 06/17/2026 21:49 | 1 | 11.80 |
| 06/17/2026 21:49 | 59 | 11.81 |
| 06/17/2026 21:49 | 1 | 11.81 |
| 06/17/2026 21:49 | 61 | 11.82 |
| 06/17/2026 21:49 | 6 | 11.82 |
| 06/17/2026 21:49 | 100 | 11.83 |
| 06/17/2026 21:49 | 100 | 11.83 |
| 06/17/2026 21:49 | 34 | 11.83 |
| 06/17/2026 21:49 | 65 | 11.83 |
| 06/17/2026 21:47 | 100 | 11.88 |
| 06/17/2026 21:47 | 18 | 11.89 |
| 06/17/2026 21:47 | 38 | 11.89 |
| 06/17/2026 21:47 | 39 | 11.89 |
| 06/17/2026 21:47 | 5 | 11.89 |
| 06/17/2026 21:47 | 32 | 11.89 |
| 06/17/2026 21:47 | 100 | 11.88 |
| 06/17/2026 21:47 | 100 | 11.88 |
| 06/17/2026 21:47 | 35 | 11.88 |
| 06/17/2026 21:47 | 388 | 11.875 |
| 06/17/2026 21:47 | 50 | 11.87 |
| 06/17/2026 21:47 | 50 | 11.87 |
| 06/17/2026 21:47 | 63 | 11.86 |
| 06/17/2026 21:47 | 28 | 11.86 |
| 06/17/2026 21:47 | 72 | 11.86 |
| 06/17/2026 21:47 | 38 | 11.85 |
| 06/17/2026 21:47 | 2 | 11.85 |
| 06/17/2026 21:47 | 1 | 11.85 |
| 06/17/2026 21:47 | 2 | 11.85 |
| 06/17/2026 21:47 | 1 | 11.85 |
| 06/17/2026 21:47 | 1 | 11.85 |
| 06/17/2026 21:47 | 50 | 11.86 |
| 06/17/2026 21:47 | 14 | 11.86 |
| 06/17/2026 21:47 | 70 | 11.86 |
| 06/17/2026 21:47 | 140 | 11.86 |
| 06/17/2026 21:47 | 4 | 11.85 |
| 06/17/2026 21:45 | 7 | 11.86 |
| 06/17/2026 21:45 | 7 | 11.86 |
| 06/17/2026 21:45 | 14 | 11.86 |
| 06/17/2026 21:42 | 21 | 11.87 |
| 06/17/2026 21:42 | 29 | 11.87 |
| 06/17/2026 21:42 | 47 | 11.87 |
| 06/17/2026 21:42 | 1 | 11.85 |
| 06/17/2026 21:42 | 4 | 11.85 |
| 06/17/2026 21:42 | 1 | 11.84 |
| 06/17/2026 21:42 | 15 | 11.82 |
| 06/17/2026 21:42 | 10 | 11.82 |
| 06/17/2026 21:42 | 25 | 11.82 |
| 06/17/2026 21:42 | 1 | 11.82 |
| 06/17/2026 21:42 | 10 | 11.82 |
| 06/17/2026 21:42 | 1 | 11.82 |
| 06/17/2026 21:42 | 38 | 11.82 |
| 06/17/2026 21:42 | 1 | 11.82 |
| 06/17/2026 21:42 | 38 | 11.82 |
| 06/17/2026 21:42 | 76 | 11.82 |
| 06/17/2026 21:42 | 100 | 11.81 |
| 06/17/2026 21:42 | 100 | 11.81 |
| 06/17/2026 21:42 | 1 | 11.82 |
| 06/17/2026 21:42 | 5 | 11.82 |
| 06/17/2026 21:42 | 5 | 11.82 |
| 06/17/2026 21:42 | 32 | 11.81 |
| 06/17/2026 21:42 | 11 | 11.80 |
| 06/17/2026 21:42 | 89 | 11.80 |
| 06/17/2026 21:42 | 100 | 11.80 |
| 06/17/2026 21:42 | 22 | 11.79 |
| 06/17/2026 21:42 | 100 | 11.79 |
| 06/17/2026 21:42 | 100 | 11.79 |
| 06/17/2026 21:42 | 60 | 11.79 |
| 06/17/2026 21:42 | 8 | 11.79 |
| 06/17/2026 21:42 | 100 | 11.79 |
| 06/17/2026 21:42 | 19 | 11.79 |
| 06/17/2026 21:41 | 11 | 11.78 |
| 06/17/2026 21:41 | 22 | 11.78 |
| 06/17/2026 21:41 | 78 | 11.78 |
| 06/17/2026 21:40 | 23 | 11.76 |
| 06/17/2026 21:40 | 9 | 11.77 |
| 06/17/2026 21:40 | 1 | 11.77 |
| 06/17/2026 21:40 | 1 | 11.77 |
| 06/17/2026 21:40 | 59 | 11.77 |
| 06/17/2026 21:40 | 1 | 11.77 |
| 06/17/2026 21:38 | 42 | 11.75 |
| 06/17/2026 21:38 | 25 | 11.75 |
| 06/17/2026 21:38 | 1 | 11.75 |
| 06/17/2026 21:38 | 18 | 11.75 |
| 06/17/2026 21:38 | 20 | 11.75 |
| 06/17/2026 21:37 | 100 | 11.78 |
| 06/17/2026 21:37 | 100 | 11.78 |
| 06/17/2026 21:35 | 1 | 11.78 |
| 06/17/2026 21:35 | 100 | 11.78 |
| 06/17/2026 21:34 | 50 | 11.78 |
| 06/17/2026 21:34 | 100 | 11.78 |
| 06/17/2026 21:34 | 20 | 11.78 |
| 06/17/2026 21:32 | 20 | 11.79 |
| 06/17/2026 21:32 | 80 | 11.79 |
| 06/17/2026 21:32 | 20 | 11.79 |
| 06/17/2026 21:32 | 100 | 11.79 |
| 06/17/2026 21:32 | 20 | 11.79 |
| 06/17/2026 21:32 | 100 | 11.78 |
| 06/17/2026 21:31 | 100 | 11.79 |
| 06/17/2026 21:31 | 50 | 11.79 |
| 06/17/2026 21:30 | 19 | 11.82 |
| 06/17/2026 21:29 | 1 | 11.82 |
| 06/17/2026 21:25 | 8 | 11.83 |
| 06/17/2026 21:25 | 5 | 11.85 |
| 06/17/2026 21:25 | 50 | 11.85 |
| 06/17/2026 21:25 | 50 | 11.85 |
| 06/17/2026 21:25 | 50 | 11.85 |
| 06/17/2026 21:25 | 100 | 11.85 |
| 06/17/2026 21:24 | 100 | 11.825 |
| 06/17/2026 21:23 | 21 | 11.81 |
| 06/17/2026 21:21 | 29 | 11.86 |
| 06/17/2026 21:21 | 1 | 11.86 |
| 06/17/2026 21:21 | 15 | 11.91 |
| 06/17/2026 21:21 | 20 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 100 | 11.91 |
| 06/17/2026 21:21 | 30 | 11.91 |
| 06/17/2026 21:21 | 70 | 11.91 |
| 06/17/2026 21:20 | 42 | 11.935 |
| 06/17/2026 21:20 | 6 | 11.94 |
| 06/17/2026 21:20 | 100 | 11.97 |
| 06/17/2026 21:20 | 14 | 11.95 |
| 06/17/2026 21:20 | 26 | 11.95 |
| 06/17/2026 21:20 | 11 | 11.94 |
| 06/17/2026 21:20 | 9 | 11.94 |
| 06/17/2026 21:14 | 1 | 12.03 |
| 06/17/2026 21:14 | 1 | 12.01 |
| 06/17/2026 21:14 | 55 | 12.00 |
| 06/17/2026 21:14 | 24 | 12.00 |
| 06/17/2026 21:14 | 5 | 12.00 |
| 06/17/2026 21:14 | 100 | 12.00 |
| 06/17/2026 21:14 | 1 | 11.99 |
| 06/17/2026 21:11 | 4 | 11.97 |
| 06/17/2026 21:08 | 100 | 12.02 |
| 06/17/2026 21:08 | 100 | 12.01 |
| 06/17/2026 21:08 | 22 | 12.01 |
| 06/17/2026 21:08 | 50 | 12.01 |
| 06/17/2026 21:08 | 29 | 12.00 |
| 06/17/2026 21:08 | 71 | 12.00 |
| 06/17/2026 21:08 | 1 | 12.00 |
| 06/17/2026 21:07 | 72 | 11.985 |
| 06/17/2026 21:03 | 50 | 12.03 |
| 06/17/2026 21:03 | 200 | 12.03 |
| 06/17/2026 21:03 | 100 | 12.03 |
| 06/17/2026 21:03 | 50 | 12.03 |
| 06/17/2026 21:03 | 15 | 12.03 |
| 06/17/2026 21:03 | 20 | 12.03 |
| 06/17/2026 21:03 | 3 | 12.03 |
| 06/17/2026 21:03 | 100 | 12.02 |
| 06/17/2026 21:03 | 100 | 12.02 |
| 06/17/2026 21:03 | 2 | 12.005 |
| 06/17/2026 21:03 | 100 | 12.02 |
| 06/17/2026 21:03 | 100 | 12.02 |
| 06/17/2026 21:03 | 17 | 12.02 |
| 06/17/2026 21:03 | 1 | 12.02 |
| 06/17/2026 21:03 | 1 | 12.02 |
| 06/17/2026 21:03 | 1 | 12.02 |
| 06/17/2026 21:03 | 3 | 12.03 |
| 06/17/2026 21:02 | 38 | 12.04 |
| 06/17/2026 20:59 | 1 | 12.06 |
| 06/17/2026 20:59 | 117 | 12.05 |
| 06/17/2026 20:59 | 100 | 12.05 |
| 06/17/2026 20:59 | 4 | 12.07 |
| 06/17/2026 20:57 | 1 | 12.11 |
| 06/17/2026 20:57 | 31 | 12.11 |
| 06/17/2026 20:56 | 1 | 12.11 |
| 06/17/2026 20:56 | 34 | 12.11 |
| 06/17/2026 20:56 | 42 | 12.12 |
| 06/17/2026 20:56 | 100 | 12.12 |
| 06/17/2026 20:56 | 2 | 12.11 |
| 06/17/2026 20:56 | 36 | 12.11 |
| 06/17/2026 20:56 | 20 | 12.11 |
| 06/17/2026 20:55 | 38 | 12.11 |
| 06/17/2026 20:55 | 11 | 12.12 |
| 06/17/2026 20:55 | 22 | 12.12 |
| 06/17/2026 20:55 | 52 | 12.12 |
| 06/17/2026 20:55 | 46 | 12.12 |
| 06/17/2026 20:55 | 54 | 12.12 |
| 06/17/2026 20:55 | 11 | 12.12 |
| 06/17/2026 20:55 | 35 | 12.12 |
| 06/17/2026 20:55 | 65 | 12.12 |
| 06/17/2026 20:55 | 42 | 12.12 |
| 06/17/2026 20:55 | 100 | 12.11 |
| 06/17/2026 20:55 | 100 | 12.12 |
| 06/17/2026 20:55 | 19 | 12.12 |
| 06/17/2026 20:55 | 8 | 12.10 |
| 06/17/2026 20:55 | 100 | 12.11 |
| 06/17/2026 20:55 | 5 | 12.11 |
| 06/17/2026 20:55 | 55 | 12.11 |
| 06/17/2026 20:55 | 100 | 12.11 |
| 06/17/2026 20:55 | 5 | 12.12 |
| 06/17/2026 20:55 | 14 | 12.12 |
| 06/17/2026 20:52 | 1 | 12.15 |
| 06/17/2026 20:52 | 39 | 12.14 |
| 06/17/2026 20:52 | 100 | 12.14 |
| 06/17/2026 20:52 | 6 | 12.12 |
| 06/17/2026 20:52 | 100 | 12.12 |
| 06/17/2026 20:52 | 25 | 12.12 |
| 06/17/2026 20:51 | 25 | 12.10 |
| 06/17/2026 20:51 | 50 | 12.12 |
| 06/17/2026 20:46 | 100 | 12.115 |
| 06/17/2026 20:45 | 27 | 12.15 |
| 06/17/2026 20:43 | 12 | 12.11 |
| 06/17/2026 20:43 | 88 | 12.11 |
| 06/17/2026 20:43 | 12 | 12.11 |
| 06/17/2026 20:43 | 88 | 12.11 |
| 06/17/2026 20:43 | 39 | 12.13 |
| 06/17/2026 20:43 | 100 | 12.13 |
| 06/17/2026 20:43 | 86 | 12.13 |
| 06/17/2026 20:43 | 14 | 12.13 |
| 06/17/2026 20:42 | 6 | 12.085 |
| 06/17/2026 20:41 | 4 | 12.085 |
| 06/17/2026 20:38 | 38 | 12.09 |
| 06/17/2026 20:38 | 68 | 12.09 |
| 06/17/2026 20:38 | 21 | 12.09 |
| 06/17/2026 20:38 | 100 | 12.09 |
| 06/17/2026 20:38 | 100 | 12.08 |
| 06/17/2026 20:38 | 14 | 12.08 |
| 06/17/2026 20:38 | 86 | 12.08 |
| 06/17/2026 20:37 | 500 | 12.09 |
| 06/17/2026 20:37 | 100 | 12.08 |
| 06/17/2026 20:36 | 5 | 12.05 |
| 06/17/2026 20:36 | 20 | 12.05 |
| 06/17/2026 20:36 | 20 | 12.05 |
| 06/17/2026 20:36 | 78 | 12.04 |
| 06/17/2026 20:36 | 130 | 12.04 |
| 06/17/2026 20:36 | 100 | 12.04 |
| 06/17/2026 20:36 | 1 | 12.04 |
| 06/17/2026 20:36 | 100 | 12.04 |
| 06/17/2026 20:36 | 100 | 12.04 |
| 06/17/2026 20:36 | 100 | 12.03 |
| 06/17/2026 20:36 | 100 | 12.03 |
| 06/17/2026 20:29 | 4 | 12.005 |
| 06/17/2026 20:22 | 48 | 12.015 |
| 06/17/2026 20:22 | 11 | 12.11 |
| 06/17/2026 20:16 | 48 | 12.12 |
| 06/17/2026 20:16 | 24 | 12.09 |
| 06/17/2026 20:15 | 32 | 12.05 |
| 06/17/2026 20:15 | 100 | 12.05 |
| 06/17/2026 20:15 | 30 | 12.04 |
| 06/17/2026 20:15 | 100 | 12.04 |
| 06/17/2026 20:11 | 100 | 12.04 |
| 06/17/2026 20:11 | 100 | 12.04 |
| 06/17/2026 20:11 | 22 | 12.05 |
| 06/17/2026 20:11 | 78 | 12.05 |
| 06/17/2026 20:11 | 11 | 12.04 |
| 06/17/2026 20:11 | 89 | 12.04 |
| 06/17/2026 20:11 | 28 | 12.05 |
| 06/17/2026 20:11 | 100 | 12.05 |
| 06/17/2026 20:11 | 72 | 12.05 |
| 06/17/2026 20:11 | 100 | 12.04 |
| 06/17/2026 20:11 | 28 | 12.05 |
| 06/17/2026 20:11 | 57 | 12.04 |
| 06/17/2026 20:11 | 78 | 12.03 |
| 06/17/2026 20:11 | 4 | 12.03 |
| 06/17/2026 20:11 | 82 | 12.03 |
| 06/17/2026 20:11 | 18 | 12.03 |
| 06/17/2026 20:11 | 78 | 12.02 |
| 06/17/2026 20:11 | 36 | 12.02 |
| 06/17/2026 20:11 | 5 | 12.02 |
| 06/17/2026 20:11 | 100 | 12.02 |
| 06/17/2026 20:11 | 100 | 12.02 |
| 06/17/2026 20:11 | 78 | 12.01 |
| 06/17/2026 20:11 | 1 | 12.01 |
| 06/17/2026 20:11 | 100 | 12.01 |
| 06/17/2026 20:11 | 100 | 12.01 |
| 06/17/2026 20:08 | 55 | 11.965 |
| 06/17/2026 20:04 | 66 | 11.91 |
| 06/17/2026 20:02 | 100 | 11.95 |
| 06/17/2026 20:02 | 55 | 11.97 |
| 06/17/2026 20:02 | 109 | 11.97 |
| 06/17/2026 20:02 | 100 | 11.97 |
| 06/17/2026 20:02 | 109 | 11.97 |
| 06/17/2026 20:02 | 100 | 11.98 |
| 06/17/2026 20:02 | 1000 | 12.00 |
| 06/17/2026 20:02 | 100 | 12.00 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:00 | 1 | 12.12 |
| 06/17/2026 20:00 | 4 | 12.12 |
| 06/17/2026 20:00 | 30 | 12.12 |
| 06/17/2026 20:00 | 66 | 12.12 |
| 06/17/2026 20:00 | 16 | 12.12 |
| 06/17/2026 20:00 | 5 | 12.12 |
| 06/17/2026 20:00 | 14 | 12.12 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 20 | 12.10 |
| 06/17/2026 20:00 | 20 | 12.10 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 57 | 12.09 |
| 06/17/2026 20:00 | 50 | 12.09 |
| 06/17/2026 20:00 | 50 | 12.08 |
| 06/17/2026 20:00 | 100 | 12.08 |
| 06/17/2026 20:00 | 12 | 12.09 |
| 06/17/2026 20:00 | 100 | 12.09 |
| 06/17/2026 20:00 | 1 | 12.09 |
| 06/17/2026 20:00 | 37 | 12.10 |
| 06/17/2026 20:00 | 44 | 12.10 |
| 06/17/2026 20:00 | 22 | 12.10 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 4 | 12.11 |
| 06/17/2026 20:00 | 18 | 12.11 |
| 06/17/2026 20:00 | 3 | 12.11 |
| 06/17/2026 19:55 | 46 | 12.13 |
| 06/17/2026 19:52 | 100 | 12.13 |
| 06/17/2026 19:52 | 17 | 12.13 |
| 06/17/2026 19:51 | 6 | 12.12 |
| 06/17/2026 19:51 | 1 | 12.11 |
| 06/17/2026 19:50 | 12 | 12.12 |
| 06/17/2026 19:50 | 56 | 12.13 |
| 06/17/2026 19:50 | 1 | 12.13 |
| 06/17/2026 19:43 | 180 | 12.15 |
| 06/17/2026 19:43 | 50 | 12.16 |
| 06/17/2026 19:43 | 10 | 12.16 |
| 06/17/2026 19:43 | 13 | 12.16 |
| 06/17/2026 19:43 | 100 | 12.16 |
| 06/17/2026 19:43 | 20 | 12.16 |
| 06/17/2026 19:43 | 50 | 12.16 |
| 06/17/2026 19:43 | 20 | 12.16 |
| 06/17/2026 19:43 | 1 | 12.15 |
| 06/17/2026 19:43 | 10 | 12.15 |
| 06/17/2026 19:43 | 100 | 12.14 |
| 06/17/2026 19:34 | 20 | 12.15 |
| 06/17/2026 19:34 | 36 | 12.15 |
| 06/17/2026 19:34 | 64 | 12.15 |
| 06/17/2026 19:34 | 5 | 12.15 |
| 06/17/2026 19:34 | 40 | 12.15 |
| 06/17/2026 19:33 | 100 | 12.14 |
| 06/17/2026 19:30 | 22 | 12.14 |
| 06/17/2026 19:30 | 20 | 12.14 |
| 06/17/2026 19:28 | 50 | 12.14 |
| 06/17/2026 19:22 | 36 | 12.16 |
| 06/17/2026 19:22 | 100 | 12.16 |
| 06/17/2026 19:22 | 50 | 12.16 |
| 06/17/2026 19:22 | 100 | 12.16 |
| 06/17/2026 19:22 | 100 | 12.16 |
| 06/17/2026 19:20 | 30 | 12.14 |
| 06/17/2026 19:20 | 14 | 12.14 |
| 06/17/2026 19:20 | 6 | 12.15 |
| 06/17/2026 19:15 | 2 | 12.165 |
| 06/17/2026 19:15 | 6 | 12.17 |
| 06/17/2026 19:12 | 6 | 12.19 |
| 06/17/2026 19:08 | 80 | 12.17 |
| 06/17/2026 19:08 | 100 | 12.17 |
| 06/17/2026 19:08 | 84 | 12.17 |
| 06/17/2026 19:08 | 16 | 12.17 |
| 06/17/2026 19:08 | 40 | 12.17 |
| 06/17/2026 19:08 | 100 | 12.17 |
| 06/17/2026 19:08 | 100 | 12.17 |
| 06/17/2026 19:07 | 2 | 12.185 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:04 | 4 | 12.20 |
| 06/17/2026 19:04 | 18 | 12.20 |
| 06/17/2026 19:04 | 100 | 12.21 |
| 06/17/2026 19:04 | 6 | 12.22 |
| 06/17/2026 19:04 | 22 | 12.22 |
| 06/17/2026 19:04 | 100 | 12.22 |
| 06/17/2026 19:04 | 92 | 12.22 |
| 06/17/2026 19:04 | 31 | 12.23 |
| 06/17/2026 19:04 | 1 | 12.23 |
| 06/17/2026 19:04 | 100 | 12.23 |
| 06/17/2026 19:01 | 100 | 12.26 |
| 06/17/2026 18:59 | 2 | 12.26 |
| 06/17/2026 18:58 | 20 | 12.26 |
| 06/17/2026 18:58 | 100 | 12.26 |
| 06/17/2026 18:58 | 4 | 12.26 |
| 06/17/2026 18:58 | 10 | 12.25 |
| 06/17/2026 18:55 | 100 | 12.24 |
| 06/17/2026 18:55 | 2 | 12.24 |
| 06/17/2026 18:50 | 20 | 12.27 |
| 06/17/2026 18:50 | 10 | 12.26 |
| 06/17/2026 18:50 | 1 | 12.24 |
| 06/17/2026 18:50 | 39 | 12.23 |
| 06/17/2026 18:50 | 30 | 12.23 |
| 06/17/2026 18:50 | 24 | 12.23 |
| 06/17/2026 18:50 | 18 | 12.23 |
| 06/17/2026 18:50 | 50 | 12.22 |
| 06/17/2026 18:50 | 100 | 12.22 |
| 06/17/2026 18:46 | 13 | 12.22 |
| 06/17/2026 18:46 | 5 | 12.22 |
| 06/17/2026 18:46 | 3 | 12.22 |
| 06/17/2026 18:46 | 97 | 12.22 |
| 06/17/2026 18:46 | 1 | 12.22 |
| 06/17/2026 18:46 | 2 | 12.205 |
| 06/17/2026 18:45 | 9 | 12.21 |
| 06/17/2026 18:44 | 50 | 12.21 |
| 06/17/2026 18:44 | 1 | 12.21 |
| 06/17/2026 18:44 | 15 | 12.21 |
| 06/17/2026 18:44 | 3 | 12.21 |
| 06/17/2026 18:43 | 4 | 12.195 |
| 06/17/2026 18:43 | 400 | 12.20 |
| 06/17/2026 18:43 | 100 | 12.21 |
| 06/17/2026 18:43 | 100 | 12.21 |
| 06/17/2026 18:43 | 100 | 12.21 |
| 06/17/2026 18:43 | 1 | 12.21 |
| 06/17/2026 18:42 | 38 | 12.22 |
| 06/17/2026 18:42 | 10 | 12.22 |
| 06/17/2026 18:42 | 38 | 12.22 |
| 06/17/2026 18:41 | 38 | 12.22 |
| 06/17/2026 18:41 | 1 | 12.22 |
| 06/17/2026 18:39 | 10 | 12.22 |
| 06/17/2026 18:39 | 14 | 12.22 |
| 06/17/2026 18:39 | 76 | 12.22 |
| 06/17/2026 18:39 | 15 | 12.22 |
| 06/17/2026 18:39 | 84 | 12.22 |
| 06/17/2026 18:39 | 38 | 12.22 |
| 06/17/2026 18:39 | 38 | 12.225 |
| 06/17/2026 18:39 | 38 | 12.225 |
| 06/17/2026 18:39 | 24 | 12.23 |
| 06/17/2026 18:39 | 38 | 12.23 |
| 06/17/2026 18:39 | 38 | 12.23 |
| 06/17/2026 18:38 | 4 | 12.23 |
| 06/17/2026 18:38 | 38 | 12.23 |
| 06/17/2026 18:31 | 38 | 12.24 |
| 06/17/2026 18:27 | 100 | 12.24 |
| 06/17/2026 18:27 | 18 | 12.24 |
| 06/17/2026 18:27 | 100 | 12.25 |
| 06/17/2026 18:27 | 6 | 12.25 |
| 06/17/2026 18:27 | 38 | 12.26 |
| 06/17/2026 18:27 | 100 | 12.26 |
| 06/17/2026 18:27 | 100 | 12.26 |
| 06/17/2026 18:27 | 20 | 12.26 |
| 06/17/2026 18:26 | 39 | 12.29 |
| 06/17/2026 18:26 | 10 | 12.29 |
| 06/17/2026 18:26 | 18 | 12.29 |
| 06/17/2026 18:26 | 36 | 12.28 |
| 06/17/2026 18:26 | 100 | 12.28 |
| 06/17/2026 18:26 | 100 | 12.28 |
| 06/17/2026 18:26 | 5 | 12.28 |
| 06/17/2026 18:26 | 30 | 12.28 |
| 06/17/2026 18:26 | 180 | 12.27 |
| 06/17/2026 18:25 | 50 | 12.27 |
| 06/17/2026 18:25 | 50 | 12.27 |
| 06/17/2026 18:25 | 100 | 12.27 |
| 06/17/2026 18:24 | 38 | 12.26 |
| 06/17/2026 18:23 | 24 | 12.26 |
| 06/17/2026 18:23 | 24 | 12.26 |
| 06/17/2026 18:23 | 24 | 12.26 |
| 06/17/2026 18:23 | 10 | 12.26 |
| 06/17/2026 18:23 | 34 | 12.26 |
| 06/17/2026 18:23 | 100 | 12.26 |
| 06/17/2026 18:20 | 100 | 12.26 |
| 06/17/2026 18:18 | 2 | 12.26 |
| 06/17/2026 18:15 | 33 | 12.27 |
| 06/17/2026 18:15 | 44 | 12.27 |
| 06/17/2026 18:15 | 100 | 12.27 |
| 06/17/2026 18:15 | 18 | 12.27 |
| 06/17/2026 18:15 | 100 | 12.28 |
| 06/17/2026 18:15 | 4 | 12.28 |
| 06/17/2026 18:15 | 15 | 12.28 |
| 06/17/2026 18:15 | 100 | 12.29 |
| 06/17/2026 18:15 | 100 | 12.31 |
| 06/17/2026 18:15 | 10 | 12.31 |
| 06/17/2026 18:15 | 100 | 12.30 |
| 06/17/2026 18:15 | 100 | 12.30 |
| 06/17/2026 18:15 | 13 | 12.30 |
| 06/17/2026 18:15 | 91 | 12.30 |
| 06/17/2026 18:15 | 9 | 12.30 |
| 06/17/2026 18:13 | 38 | 12.30 |
| 06/17/2026 18:13 | 38 | 12.30 |
| 06/17/2026 18:13 | 80 | 12.30 |
| 06/17/2026 18:13 | 100 | 12.30 |
| 06/17/2026 18:07 | 24 | 12.30 |
| 06/17/2026 18:07 | 1 | 12.29 |
| 06/17/2026 18:07 | 100 | 12.29 |
| 06/17/2026 18:07 | 32 | 12.29 |
| 06/17/2026 18:07 | 100 | 12.29 |
| 06/17/2026 18:07 | 18 | 12.28 |
| 06/17/2026 18:07 | 21 | 12.28 |
| 06/17/2026 18:04 | 2 | 12.265 |
| 06/17/2026 18:04 | 100 | 12.27 |
| 06/17/2026 18:04 | 100 | 12.28 |
| 06/17/2026 18:04 | 80 | 12.28 |
| 06/17/2026 18:04 | 20 | 12.28 |
| 06/17/2026 18:04 | 4 | 12.28 |
| 06/17/2026 18:04 | 180 | 12.29 |
| 06/17/2026 17:52 | 10 | 12.32 |
| 06/17/2026 17:52 | 6 | 12.32 |
| 06/17/2026 17:52 | 4 | 12.32 |
| 06/17/2026 17:52 | 50 | 12.31 |
| 06/17/2026 17:52 | 100 | 12.31 |
| 06/17/2026 17:47 | 1 | 12.295 |
| 06/17/2026 17:46 | 3 | 12.30 |
| 06/17/2026 17:46 | 17 | 12.30 |
| 06/17/2026 17:46 | 4 | 12.29 |
| 06/17/2026 17:46 | 14 | 12.29 |
| 06/17/2026 17:39 | 2 | 12.29 |
| 06/17/2026 17:39 | 200 | 12.28 |
| 06/17/2026 17:39 | 100 | 12.27 |
| 06/17/2026 17:39 | 18 | 12.27 |
| 06/17/2026 17:39 | 10 | 12.27 |
| 06/17/2026 17:39 | 24 | 12.27 |
| 06/17/2026 17:39 | 25 | 12.26 |
| 06/17/2026 17:39 | 32 | 12.26 |
| 06/17/2026 17:39 | 10 | 12.26 |
| 06/17/2026 17:39 | 8 | 12.25 |
| 06/17/2026 17:35 | 1 | 12.22 |
| 06/17/2026 17:31 | 1 | 12.25 |
| 06/17/2026 17:30 | 32 | 12.24 |
| 06/17/2026 17:30 | 58 | 12.25 |
| 06/17/2026 17:30 | 7 | 12.25 |
| 06/17/2026 17:30 | 9 | 12.25 |
| 06/17/2026 17:30 | 9 | 12.25 |
| 06/17/2026 17:30 | 9 | 12.26 |
| 06/17/2026 17:30 | 4 | 12.26 |
| 06/17/2026 17:30 | 2 | 12.26 |
| 06/17/2026 17:30 | 12 | 12.25 |
| 06/17/2026 17:30 | 20 | 12.25 |
| 06/17/2026 17:30 | 14 | 12.26 |
| 06/17/2026 17:30 | 100 | 12.27 |
| 06/17/2026 17:30 | 200 | 12.27 |
| 06/17/2026 17:30 | 60 | 12.28 |
| 06/17/2026 17:30 | 4 | 12.28 |
| 06/17/2026 17:30 | 100 | 12.28 |
| 06/17/2026 17:29 | 1787 | 12.31 |
| 06/17/2026 17:29 | 100 | 12.31 |
| 06/17/2026 17:29 | 180 | 12.31 |
| 06/17/2026 17:29 | 39 | 12.30 |
| 06/17/2026 17:29 | 3 | 12.30 |
| 06/17/2026 17:29 | 30 | 12.30 |
| 06/17/2026 17:29 | 9 | 12.30 |
| 06/17/2026 17:29 | 10 | 12.30 |
| 06/17/2026 17:29 | 10 | 12.30 |
| 06/17/2026 17:29 | 5 | 12.29 |
| 06/17/2026 17:29 | 34 | 12.29 |
| 06/17/2026 17:29 | 14 | 12.29 |
| 06/17/2026 17:29 | 10 | 12.29 |
| 06/17/2026 17:29 | 10 | 12.29 |
| 06/17/2026 17:29 | 100 | 12.27 |
| 06/17/2026 17:29 | 3 | 12.26 |
| 06/17/2026 17:29 | 1 | 12.26 |
| 06/17/2026 17:25 | 8 | 12.25 |
| 06/17/2026 17:24 | 15 | 12.27 |
| 06/17/2026 17:24 | 19 | 12.27 |
| 06/17/2026 17:24 | 1 | 12.25 |
| 06/17/2026 17:19 | 1 | 12.24 |
| 06/17/2026 17:19 | 3 | 12.24 |
| 06/17/2026 17:19 | 7 | 12.24 |
| 06/17/2026 17:19 | 9 | 12.23 |
| 06/17/2026 17:19 | 1 | 12.23 |
| 06/17/2026 17:19 | 10 | 12.23 |
| 06/17/2026 17:19 | 10 | 12.23 |
| 06/17/2026 17:19 | 100 | 12.22 |
| 06/17/2026 17:19 | 3 | 12.22 |
| 06/17/2026 17:19 | 64 | 12.22 |
| 06/17/2026 17:19 | 5 | 12.22 |
| 06/17/2026 17:18 | 39 | 12.19 |
| 06/17/2026 17:18 | 50 | 12.18 |
| 06/17/2026 17:18 | 100 | 12.18 |
| 06/17/2026 17:18 | 37 | 12.18 |
| 06/17/2026 17:18 | 36 | 12.18 |
| 06/17/2026 17:18 | 100 | 12.18 |
| 06/17/2026 17:17 | 100 | 12.18 |
| 06/17/2026 16:54 | 2 | 12.185 |
| 06/17/2026 16:47 | 1 | 12.21 |
| 06/17/2026 16:47 | 34 | 12.22 |
| 06/17/2026 16:47 | 66 | 12.22 |
| 06/17/2026 16:45 | 8 | 12.25 |
| 06/17/2026 16:45 | 33 | 12.25 |
| 06/17/2026 16:45 | 100 | 12.26 |
| 06/17/2026 16:45 | 100 | 12.26 |
| 06/17/2026 16:45 | 100 | 12.26 |
| 06/17/2026 16:45 | 100 | 12.26 |
| 06/17/2026 16:45 | 60 | 12.27 |
| 06/17/2026 16:45 | 30 | 12.27 |
| 06/17/2026 16:45 | 5 | 12.27 |
| 06/17/2026 16:45 | 5 | 12.27 |
| 06/17/2026 16:45 | 5 | 12.28 |
| 06/17/2026 16:45 | 95 | 12.28 |
| 06/17/2026 16:45 | 34 | 12.28 |
| 06/17/2026 16:45 | 274 | 12.28 |
| 06/17/2026 16:45 | 26 | 12.28 |
| 06/17/2026 16:45 | 200 | 12.28 |
| 06/17/2026 16:45 | 100 | 12.28 |
| 06/17/2026 16:45 | 14 | 12.28 |
| 06/17/2026 16:45 | 200 | 12.28 |
| 06/17/2026 16:43 | 45 | 12.31 |
| 06/17/2026 16:43 | 19 | 12.32 |
| 06/17/2026 16:43 | 36 | 12.32 |
| 06/17/2026 16:43 | 12 | 12.36 |
| 06/17/2026 16:43 | 11 | 12.31 |
| 06/17/2026 16:43 | 35 | 12.31 |
| 06/17/2026 16:43 | 39 | 12.31 |
| 06/17/2026 16:43 | 6 | 12.31 |
| 06/17/2026 16:43 | 19 | 12.31 |
| 06/17/2026 16:43 | 16 | 12.31 |
| 06/17/2026 16:43 | 68 | 12.31 |
| 06/17/2026 16:43 | 25 | 12.30 |
| 06/17/2026 16:41 | 100 | 12.28 |
| 06/17/2026 16:35 | 100 | 12.30 |
| 06/17/2026 16:35 | 100 | 12.31 |
| 06/17/2026 16:35 | 25 | 12.30 |
| 06/17/2026 16:29 | 40 | 12.30 |
| 06/17/2026 16:28 | 81 | 12.295 |
| 06/17/2026 16:19 | 68 | 12.36 |
| 06/17/2026 16:18 | 80 | 12.35 |
| 06/17/2026 16:18 | 24 | 12.30 |
| 06/17/2026 16:18 | 100 | 12.29 |
| 06/17/2026 16:18 | 100 | 12.29 |
| 06/17/2026 16:18 | 31 | 12.29 |
| 06/17/2026 16:18 | 100 | 12.29 |
| 06/17/2026 16:18 | 156 | 12.28 |
| 06/17/2026 16:18 | 44 | 12.28 |
| 06/17/2026 16:18 | 70 | 12.28 |
| 06/17/2026 16:17 | 200 | 12.28 |
| 06/17/2026 16:17 | 100 | 12.27 |
| 06/17/2026 16:15 | 63 | 12.23 |
| 06/17/2026 16:15 | 100 | 12.23 |
| 06/17/2026 16:15 | 100 | 12.23 |
| 06/17/2026 16:15 | 35 | 12.23 |
| 06/17/2026 16:15 | 100 | 12.23 |
| 06/17/2026 16:14 | 14 | 12.20 |
| 06/17/2026 16:14 | 4 | 12.21 |
| 06/17/2026 16:13 | 300 | 12.23 |
| 06/17/2026 16:08 | 38 | 12.24 |
| 06/17/2026 16:08 | 24 | 12.28 |
| 06/17/2026 16:08 | 38 | 12.28 |
| 06/17/2026 16:08 | 38 | 12.28 |
| 06/17/2026 16:08 | 129 | 12.29 |
| 06/17/2026 16:08 | 71 | 12.29 |
| 06/17/2026 16:08 | 300 | 12.29 |
| 06/17/2026 16:08 | 100 | 12.29 |
| 06/17/2026 16:08 | 200 | 12.29 |
| 06/17/2026 16:08 | 100 | 12.30 |
| 06/17/2026 16:08 | 3 | 12.30 |
| 06/17/2026 16:02 | 3 | 12.38 |
| 06/17/2026 16:01 | 20 | 12.38 |
| 06/17/2026 16:00 | 30 | 12.41 |
| 06/17/2026 15:57 | 2 | 12.365 |
| 06/17/2026 15:52 | 85 | 12.30 |
| 06/17/2026 15:52 | 42 | 12.29 |
| 06/17/2026 15:44 | 108 | 12.38 |
| 06/17/2026 15:44 | 1 | 12.38 |
| 06/17/2026 15:44 | 91 | 12.38 |
| 06/17/2026 15:44 | 9 | 12.38 |
| 06/17/2026 15:44 | 15 | 12.36 |
| 06/17/2026 15:44 | 50 | 12.36 |
| 06/17/2026 15:44 | 25 | 12.36 |
| 06/17/2026 15:44 | 32 | 12.36 |
| 06/17/2026 15:44 | 168 | 12.36 |
| 06/17/2026 15:44 | 37 | 12.35 |
| 06/17/2026 15:44 | 1 | 12.22 |
| 06/17/2026 15:30 | 1513 | 12.07 |