Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.1503
+0.0203
(
+0.08% )
|
25.14
|
700 |
25.16
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1300 | 25.1503 |
| 07/10/2026 21:59 | 19 | 25.15 |
| 07/10/2026 21:59 | 181 | 25.15 |
| 07/10/2026 21:55 | 19 | 25.15 |
| 07/10/2026 21:52 | 17 | 25.15 |
| 07/10/2026 21:11 | 53 | 25.16 |
| 07/10/2026 21:11 | 68 | 25.16 |
| 07/10/2026 21:00 | 331 | 25.17 |
| 07/10/2026 21:00 | 100 | 25.17 |
| 07/10/2026 21:00 | 10 | 25.17 |
| 07/10/2026 20:51 | 32 | 25.16 |
| 07/10/2026 18:24 | 100 | 25.16 |
| 07/10/2026 18:24 | 100 | 25.16 |
| 07/10/2026 18:24 | 443 | 25.16 |
| 07/10/2026 18:24 | 100 | 25.16 |
| 07/10/2026 18:24 | 100 | 25.16 |
| 07/10/2026 18:24 | 49 | 25.155 |
| 07/10/2026 18:03 | 28 | 25.15 |
| 07/10/2026 17:36 | 33 | 25.15 |
| 07/10/2026 17:34 | 100 | 25.15 |
| 07/10/2026 17:30 | 350 | 25.155 |
| 07/10/2026 17:26 | 234 | 25.155 |
| 07/10/2026 17:12 | 34 | 25.15 |
| 07/10/2026 16:33 | 19 | 25.15 |
| 07/10/2026 16:12 | 100 | 25.16 |
| 07/10/2026 16:01 | 272 | 25.15 |
| 07/10/2026 15:30 | 5656 | 25.18 |
| 07/10/2026 15:30 | 5656 | 25.18 |