Hoher Abstand zu verzögertem Kurs
|
Official
14.03.2025 -
17:35:01
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.6880
+0.016
(
+2.38% )
|
0.5000
|
10'000 |
0.6900
|
29'986 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/14/2025 17:29 | 752 | 0.6880 |
| 03/14/2025 17:29 | 752 | 0.6870 |
| 03/14/2025 17:29 | 1663 | 0.6870 |
| 03/14/2025 17:29 | 694 | 0.6870 |
| 03/14/2025 17:29 | 629 | 0.6870 |
| 03/14/2025 17:29 | 612 | 0.6870 |
| 03/14/2025 17:29 | 25 | 0.68859 |
| 03/14/2025 17:25 | 10000 | 0.6870 |
| 03/14/2025 17:25 | 10000 | 0.6870 |
| 03/14/2025 17:15 | 494 | 0.6880 |
| 03/14/2025 17:15 | 398 | 0.6880 |
| 03/14/2025 17:12 | 36649 | 0.68703 |
| 03/14/2025 17:12 | 68 | 0.6880 |
| 03/14/2025 17:02 | 456 | 0.6880 |
| 03/14/2025 17:02 | 1048 | 0.6880 |
| 03/14/2025 17:02 | 749 | 0.6880 |
| 03/14/2025 17:02 | 2356 | 0.6880 |
| 03/14/2025 16:59 | 845 | 0.6880 |
| 03/14/2025 16:53 | 50000 | 0.6890 |
| 03/14/2025 16:51 | 3277 | 0.6890 |
| 03/14/2025 16:49 | 9742 | 0.6880 |
| 03/14/2025 16:49 | 9742 | 0.6880 |
| 03/14/2025 16:46 | 14 | 0.6900 |
| 03/14/2025 16:43 | 790 | 0.6880 |