Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
14:23:14
|
Geld
15.05.2026 -
14:25:09
|
Geld Volumen |
Brief
15.05.2026 -
14:25:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.7030
-0.011
(
-1.54% )
|
0.6990
|
1'309 |
0.7030
|
6'046 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 14:21 | 26225 | 0.69908 |
| 05/15/2026 14:20 | 5 | 0.7030 |
| 05/15/2026 14:20 | 157 | 0.7030 |
| 05/15/2026 14:11 | 26 | 0.7000 |
| 05/15/2026 14:11 | 100 | 0.7000 |
| 05/15/2026 14:11 | 30 | 0.7000 |
| 05/15/2026 14:11 | 40 | 0.7000 |
| 05/15/2026 14:11 | 10 | 0.7000 |
| 05/15/2026 14:11 | 3 | 0.7000 |
| 05/15/2026 14:11 | 10775 | 0.7000 |
| 05/15/2026 14:11 | 521 | 0.7000 |
| 05/15/2026 14:11 | 11296 | 0.7000 |
| 05/15/2026 14:07 | 1750 | 0.7000 |
| 05/15/2026 14:07 | 363 | 0.7000 |
| 05/15/2026 14:01 | 878 | 0.7024 |
| 05/15/2026 14:00 | 2015 | 0.70239 |
| 05/15/2026 13:46 | 232 | 0.7030 |
| 05/15/2026 13:46 | 81 | 0.7030 |
| 05/15/2026 13:46 | 230 | 0.7030 |
| 05/15/2026 13:45 | 1962 | 0.7030 |
| 05/15/2026 13:45 | 3200 | 0.7030 |
| 05/15/2026 13:45 | 960 | 0.7050 |
| 05/15/2026 13:45 | 1461 | 0.7070 |
| 05/15/2026 13:45 | 604 | 0.7060 |
| 05/15/2026 13:45 | 1300 | 0.7034 |
| 05/15/2026 13:42 | 69 | 0.7010 |
| 05/15/2026 13:42 | 140 | 0.7030 |
| 05/15/2026 13:42 | 157 | 0.7030 |