Picton Prp REIT Rg
PCTN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:35:20
Geld
16.06.2025 - 18:30:00
Geld
Volumen 		Brief
16.06.2025 - 17:40:37
Brief
Volumen
0.8190
+0.005 ( +0.61% )
0.5000
10'000
0.8190
5'394
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 89 0.8150
06/16/2025 17:29 621 0.8160
06/16/2025 17:29 620 0.8150
06/16/2025 17:29 1232 0.8150
06/16/2025 17:29 149 0.8150
06/16/2025 17:29 66 0.8160
06/16/2025 17:29 245 0.8160
06/16/2025 17:29 2669 0.8160
06/16/2025 17:29 453 0.8160
06/16/2025 17:29 480 0.8160
06/16/2025 17:29 62 0.8160
06/16/2025 17:29 6029 0.8150
06/16/2025 17:29 4600 0.8160
06/16/2025 17:29 1661 0.8150
06/16/2025 17:29 3359 0.8150
06/16/2025 17:24 550 0.8150
06/16/2025 17:22 459 0.8150
06/16/2025 17:20 20000 0.8160
06/16/2025 17:18 273 0.8160
06/16/2025 17:17 250 0.8160
06/16/2025 17:17 4000 0.8160
06/16/2025 17:17 499 0.8160
06/16/2025 17:17 522 0.8160
06/16/2025 17:17 1319 0.8160
06/16/2025 17:17 4889 0.8160
06/16/2025 17:17 8055 0.8160
06/16/2025 17:17 225 0.8160
06/16/2025 17:17 2154 0.8160
06/16/2025 17:13 155 0.8160
06/16/2025 17:13 3900 0.8160
06/16/2025 17:13 811 0.8160
06/16/2025 17:13 3139 0.8160
06/16/2025 17:13 1154 0.8160
06/16/2025 17:13 1105 0.8160
06/16/2025 17:13 6040 0.8160
06/16/2025 17:13 2503 0.8160
06/16/2025 17:13 6209 0.8160
06/16/2025 17:13 821 0.8160
06/16/2025 16:57 848 0.8170
06/16/2025 16:57 847 0.8160
06/16/2025 16:55 684 0.8160
06/16/2025 16:55 3116 0.8160
06/16/2025 16:55 1 0.81677
06/16/2025 16:51 411 0.8160
06/16/2025 16:46 644 0.8170
06/16/2025 16:46 644 0.8160
06/16/2025 16:42 2682 0.8160
06/16/2025 16:42 2473 0.8160
06/16/2025 16:42 1665 0.8160
06/16/2025 16:42 262 0.8160
06/16/2025 16:42 7973 0.8160
06/16/2025 16:42 3785 0.8160