Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
15:43:26
|
Geld
17.09.2025 -
15:44:38
|
Geld Volumen |
Brief
17.09.2025 -
15:44:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.7670
-0.004
(
-0.52% )
|
0.7660
|
4'800 |
0.7680
|
1'072 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 15:42 | 162 | 0.7680 |
| 09/17/2025 15:42 | 1300 | 0.7660 |
| 09/17/2025 15:42 | 171 | 0.7660 |
| 09/17/2025 15:42 | 143 | 0.7660 |
| 09/17/2025 15:42 | 858 | 0.7660 |
| 09/17/2025 15:42 | 858 | 0.7660 |
| 09/17/2025 15:42 | 772 | 0.7660 |
| 09/17/2025 15:42 | 31200 | 0.7660 |
| 09/17/2025 15:39 | 858 | 0.7680 |
| 09/17/2025 15:39 | 1300 | 0.7660 |
| 09/17/2025 15:31 | 1000 | 0.76775 |
| 09/17/2025 15:18 | 1497 | 0.76775 |
| 09/17/2025 15:17 | 888 | 0.76725 |
| 09/17/2025 15:17 | 663 | 0.76775 |
| 09/17/2025 15:16 | 619 | 0.76725 |
| 09/17/2025 15:16 | 18 | 0.76725 |
| 09/17/2025 15:14 | 75000 | 0.7675 |
| 09/17/2025 15:13 | 1899 | 0.76725 |
| 09/17/2025 15:13 | 13026 | 0.76724 |
| 09/17/2025 15:08 | 23 | 0.7650 |
| 09/17/2025 15:02 | 533 | 0.76725 |