Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
13:07:30
|
Geld
15.05.2026 -
13:09:06
|
Geld Volumen |
Brief
15.05.2026 -
13:09:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.7050
-0.009
(
-1.26% )
|
0.7030
|
2'906 |
0.7060
|
1'422 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 13:06 | 81116 | 0.7030 |
| 05/15/2026 13:06 | 8800 | 0.7030 |
| 05/15/2026 13:06 | 1837 | 0.7030 |
| 05/15/2026 13:06 | 277 | 0.7030 |
| 05/15/2026 13:06 | 1216 | 0.7030 |
| 05/15/2026 13:05 | 1613 | 0.7030 |
| 05/15/2026 13:05 | 102 | 0.7030 |
| 05/15/2026 13:05 | 7764 | 0.7030 |
| 05/15/2026 13:05 | 17600 | 0.7030 |
| 05/15/2026 13:05 | 89422 | 0.7030 |
| 05/15/2026 13:05 | 5259 | 0.7030 |
| 05/15/2026 13:05 | 17600 | 0.7030 |
| 05/15/2026 13:05 | 612 | 0.7030 |
| 05/15/2026 13:05 | 2820 | 0.7030 |
| 05/15/2026 13:04 | 1937 | 0.7050 |
| 05/15/2026 13:04 | 240 | 0.7070 |
| 05/15/2026 13:04 | 1320 | 0.7070 |
| 05/15/2026 13:04 | 260 | 0.7085 |
| 05/15/2026 13:04 | 115 | 0.7085 |
| 05/15/2026 13:04 | 52 | 0.7085 |
| 05/15/2026 13:04 | 1715 | 0.7080 |
| 05/15/2026 13:04 | 528 | 0.7110 |
| 05/15/2026 13:04 | 197 | 0.7075 |
| 05/15/2026 13:04 | 239 | 0.7075 |
| 05/15/2026 13:04 | 20 | 0.7075 |
| 05/15/2026 13:04 | 207 | 0.7100 |
| 05/15/2026 13:04 | 10000 | 0.7100 |
| 05/15/2026 13:03 | 430 | 0.7075 |
| 05/15/2026 12:43 | 456 | 0.7065 |
| 05/15/2026 12:38 | 102 | 0.7065 |
| 05/15/2026 12:38 | 14 | 0.7083 |
| 05/15/2026 12:24 | 1 | 0.7080 |
| 05/15/2026 12:13 | 18335 | 0.7055 |
| 05/15/2026 12:13 | 214 | 0.7055 |
| 05/15/2026 12:13 | 199 | 0.7055 |
| 05/15/2026 12:13 | 237 | 0.7055 |
| 05/15/2026 12:13 | 1398 | 0.7055 |
| 05/15/2026 12:13 | 2834 | 0.7055 |
| 05/15/2026 12:12 | 7670 | 0.7031 |
| 05/15/2026 12:10 | 1 | 0.7030 |