Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:09
|
Geld
27.03.2026 -
17:46:14
|
Geld Volumen |
Brief
27.03.2026 -
17:39:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7520
-0.009
(
-1.18% )
|
0.7520
|
28 |
0.7530
|
8'092 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:28 | 318 | 0.7530 |
| 03/27/2026 17:28 | 22 | 0.7530 |
| 03/27/2026 17:28 | 231 | 0.7530 |
| 03/27/2026 17:28 | 7 | 0.7530 |
| 03/27/2026 17:28 | 23 | 0.7530 |
| 03/27/2026 17:27 | 315 | 0.7530 |
| 03/27/2026 17:27 | 220 | 0.7530 |
| 03/27/2026 17:26 | 291 | 0.7530 |
| 03/27/2026 17:25 | 1454 | 0.7520 |
| 03/27/2026 17:24 | 1288 | 0.7530 |
| 03/27/2026 17:21 | 790 | 0.7530 |
| 03/27/2026 17:21 | 287 | 0.7530 |
| 03/27/2026 17:21 | 1384 | 0.7510 |
| 03/27/2026 17:21 | 297 | 0.7530 |
| 03/27/2026 17:18 | 1887 | 0.7510 |
| 03/27/2026 17:18 | 4742 | 0.7510 |
| 03/27/2026 17:18 | 1258 | 0.7510 |
| 03/27/2026 17:18 | 2054 | 0.7510 |
| 03/27/2026 17:17 | 982 | 0.7530 |
| 03/27/2026 17:17 | 1900 | 0.7530 |
| 03/27/2026 17:16 | 288 | 0.7530 |
| 03/27/2026 17:15 | 1378 | 0.7510 |
| 03/27/2026 17:15 | 1900 | 0.7510 |
| 03/27/2026 17:15 | 2313 | 0.7510 |
| 03/27/2026 17:15 | 1706 | 0.7510 |
| 03/27/2026 17:15 | 1831 | 0.7510 |
| 03/27/2026 17:15 | 1810 | 0.7510 |
| 03/27/2026 17:15 | 3000 | 0.75001 |
| 03/27/2026 17:15 | 9670 | 0.75016 |
| 03/27/2026 17:15 | 1450 | 0.7500 |
| 03/27/2026 17:15 | 1635 | 0.7500 |
| 03/27/2026 17:15 | 1209 | 0.7500 |
| 03/27/2026 17:15 | 601 | 0.7500 |
| 03/27/2026 17:15 | 2832 | 0.7500 |
| 03/27/2026 17:15 | 1967 | 0.7500 |
| 03/27/2026 17:12 | 1 | 0.7500 |
| 03/27/2026 17:12 | 2 | 0.7500 |
| 03/27/2026 17:00 | 534 | 0.7490 |
| 03/27/2026 17:00 | 850 | 0.7490 |
| 03/27/2026 17:00 | 1647 | 0.7490 |
| 03/27/2026 17:00 | 1015 | 0.7490 |
| 03/27/2026 17:00 | 2090 | 0.7490 |
| 03/27/2026 16:59 | 214 | 0.7500 |
| 03/27/2026 16:58 | 247 | 0.7500 |
| 03/27/2026 16:58 | 31 | 0.7500 |
| 03/27/2026 16:55 | 1205 | 0.7510 |
| 03/27/2026 16:55 | 2847 | 0.7510 |
| 03/27/2026 16:55 | 262 | 0.7520 |
| 03/27/2026 16:55 | 20 | 0.7550 |
| 03/27/2026 16:55 | 214 | 0.7520 |
| 03/27/2026 16:55 | 2941 | 0.7520 |
| 03/27/2026 16:55 | 2851 | 0.7520 |
| 03/27/2026 16:55 | 3084 | 0.7520 |
| 03/27/2026 16:55 | 2875 | 0.7520 |