Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
193.50
+0.74
(
+0.38% )
|
193.48
|
100 |
193.50
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 193.50 |
| 07/10/2026 23:20 | � | 193.50 |
| 07/10/2026 22:30 | � | 193.50 |
| 07/10/2026 22:00 | � | 193.50 |
| 07/10/2026 22:00 | 113335 | 193.50 |
| 07/10/2026 21:59 | 99 | 193.51 |
| 07/10/2026 21:59 | 100 | 193.495 |
| 07/10/2026 21:59 | 14 | 193.49 |
| 07/10/2026 21:59 | 29 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.495 |
| 07/10/2026 21:59 | 200 | 193.50 |
| 07/10/2026 21:59 | 383 | 193.50 |
| 07/10/2026 21:59 | 17 | 193.50 |
| 07/10/2026 21:59 | 95 | 193.50 |
| 07/10/2026 21:59 | 74 | 193.50 |
| 07/10/2026 21:59 | 16 | 193.51 |
| 07/10/2026 21:59 | 166 | 193.51 |
| 07/10/2026 21:59 | 29 | 193.51 |
| 07/10/2026 21:59 | 63 | 193.47 |
| 07/10/2026 21:59 | 1 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.47 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 2 | 193.49 |
| 07/10/2026 21:59 | 84 | 193.47 |
| 07/10/2026 21:59 | 77 | 193.47 |
| 07/10/2026 21:59 | 15 | 193.47 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 69 | 193.51 |
| 07/10/2026 21:59 | 75 | 193.50 |
| 07/10/2026 21:59 | 10 | 193.50 |
| 07/10/2026 21:59 | 20 | 193.48 |
| 07/10/2026 21:59 | 5 | 193.48 |
| 07/10/2026 21:59 | 5 | 193.51 |
| 07/10/2026 21:59 | 59 | 193.47 |
| 07/10/2026 21:59 | 6 | 193.465 |
| 07/10/2026 21:59 | 5 | 193.44 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 12 | 193.50 |
| 07/10/2026 21:59 | 20 | 193.49 |
| 07/10/2026 21:59 | 4 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.44 |
| 07/10/2026 21:59 | 2 | 193.44 |
| 07/10/2026 21:59 | 1 | 193.44 |
| 07/10/2026 21:59 | 3 | 193.46 |
| 07/10/2026 21:59 | 1 | 193.47 |
| 07/10/2026 21:59 | 1 | 193.47 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 14 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 3 | 193.49 |
| 07/10/2026 21:59 | 20 | 193.49 |
| 07/10/2026 21:59 | 123 | 193.49 |
| 07/10/2026 21:59 | 55 | 193.52 |
| 07/10/2026 21:59 | 88 | 193.52 |
| 07/10/2026 21:59 | 6 | 193.52 |
| 07/10/2026 21:59 | 39 | 193.52 |
| 07/10/2026 21:59 | 109 | 193.52 |
| 07/10/2026 21:59 | 2 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.56 |
| 07/10/2026 21:59 | 24 | 193.56 |
| 07/10/2026 21:59 | 1 | 193.56 |
| 07/10/2026 21:59 | 96 | 193.55 |
| 07/10/2026 21:59 | 7 | 193.56 |
| 07/10/2026 21:59 | 10 | 193.55 |
| 07/10/2026 21:59 | 16 | 193.55 |
| 07/10/2026 21:59 | 100 | 193.54 |
| 07/10/2026 21:59 | 100 | 193.54 |
| 07/10/2026 21:59 | 16 | 193.54 |
| 07/10/2026 21:59 | 100 | 193.54 |
| 07/10/2026 21:59 | 87 | 193.54 |
| 07/10/2026 21:59 | 5 | 193.54 |
| 07/10/2026 21:59 | 1 | 193.54 |
| 07/10/2026 21:59 | 10 | 193.55 |
| 07/10/2026 21:59 | 2 | 193.57 |
| 07/10/2026 21:59 | 1 | 193.57 |
| 07/10/2026 21:59 | 14 | 193.59 |
| 07/10/2026 21:59 | 17 | 193.58 |
| 07/10/2026 21:59 | 2 | 193.58 |
| 07/10/2026 21:59 | 19 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.575 |
| 07/10/2026 21:59 | 43 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 64 | 193.58 |
| 07/10/2026 21:59 | 100 | 193.58 |
| 07/10/2026 21:59 | 20 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.55 |
| 07/10/2026 21:59 | 3 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.55 |
| 07/10/2026 21:59 | 40 | 193.57 |
| 07/10/2026 21:59 | 41 | 193.55 |
| 07/10/2026 21:59 | 63 | 193.55 |
| 07/10/2026 21:59 | 57 | 193.56 |
| 07/10/2026 21:59 | 19 | 193.57 |
| 07/10/2026 21:59 | 1 | 193.57 |
| 07/10/2026 21:59 | 26 | 193.58 |
| 07/10/2026 21:59 | 38 | 193.58 |
| 07/10/2026 21:59 | 43 | 193.55 |
| 07/10/2026 21:59 | 6 | 193.56 |
| 07/10/2026 21:59 | 10 | 193.56 |
| 07/10/2026 21:59 | 27 | 193.56 |
| 07/10/2026 21:59 | 1 | 193.56 |
| 07/10/2026 21:59 | 13 | 193.56 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 30 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.57 |
| 07/10/2026 21:59 | 1 | 193.57 |
| 07/10/2026 21:59 | 243 | 193.56 |
| 07/10/2026 21:59 | 8 | 193.58 |
| 07/10/2026 21:59 | 11 | 193.58 |
| 07/10/2026 21:59 | 28 | 193.57 |
| 07/10/2026 21:59 | 10 | 193.55 |
| 07/10/2026 21:59 | 73 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.55 |
| 07/10/2026 21:59 | 176 | 193.56 |
| 07/10/2026 21:59 | 36 | 193.62 |
| 07/10/2026 21:59 | 2 | 193.62 |
| 07/10/2026 21:59 | 72 | 193.62 |
| 07/10/2026 21:59 | 2 | 193.62 |
| 07/10/2026 21:59 | 74 | 193.62 |
| 07/10/2026 21:59 | 106 | 193.68 |
| 07/10/2026 21:59 | 44 | 193.67 |
| 07/10/2026 21:59 | 35 | 193.65 |
| 07/10/2026 21:59 | 100 | 193.65 |
| 07/10/2026 21:59 | 35 | 193.64 |
| 07/10/2026 21:59 | 110 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.62 |
| 07/10/2026 21:59 | 20 | 193.62 |
| 07/10/2026 21:59 | 218 | 193.62 |
| 07/10/2026 21:59 | 4 | 193.62 |
| 07/10/2026 21:59 | 74 | 193.61 |
| 07/10/2026 21:59 | 110 | 193.63 |
| 07/10/2026 21:59 | 74 | 193.63 |
| 07/10/2026 21:59 | 74 | 193.68 |
| 07/10/2026 21:59 | 100 | 193.80 |
| 07/10/2026 21:59 | 300 | 193.80 |
| 07/10/2026 21:59 | 100 | 193.79 |
| 07/10/2026 21:59 | 100 | 193.78 |
| 07/10/2026 21:59 | 100 | 193.77 |
| 07/10/2026 21:59 | 100 | 193.75 |
| 07/10/2026 21:59 | 110 | 193.74 |
| 07/10/2026 21:59 | 74 | 193.69 |
| 07/10/2026 21:59 | 44 | 193.69 |
| 07/10/2026 21:59 | 100 | 193.67 |
| 07/10/2026 21:59 | 74 | 193.65 |
| 07/10/2026 21:59 | 6 | 193.74 |
| 07/10/2026 21:59 | 250 | 193.74 |
| 07/10/2026 21:59 | 43 | 193.68 |
| 07/10/2026 21:59 | 44 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.60 |
| 07/10/2026 21:59 | 100 | 193.59 |
| 07/10/2026 21:59 | 99 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 107 | 193.57 |
| 07/10/2026 21:59 | 162 | 193.57 |
| 07/10/2026 21:59 | 55 | 193.57 |
| 07/10/2026 21:59 | 74 | 193.57 |
| 07/10/2026 21:59 | 240 | 193.56 |
| 07/10/2026 21:59 | 44 | 193.56 |
| 07/10/2026 21:59 | 76 | 193.58 |
| 07/10/2026 21:59 | 68 | 193.58 |
| 07/10/2026 21:59 | 32 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.59 |
| 07/10/2026 21:59 | 1 | 193.59 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 52 | 193.60 |
| 07/10/2026 21:59 | 100 | 193.60 |
| 07/10/2026 21:59 | 74 | 193.61 |
| 07/10/2026 21:59 | 101 | 193.62 |
| 07/10/2026 21:59 | 50 | 193.62 |
| 07/10/2026 21:59 | 74 | 193.62 |
| 07/10/2026 21:59 | 100 | 193.645 |
| 07/10/2026 21:59 | 100 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.61 |
| 07/10/2026 21:59 | 100 | 193.61 |
| 07/10/2026 21:59 | 100 | 193.72 |
| 07/10/2026 21:59 | 100 | 193.71 |
| 07/10/2026 21:59 | 200 | 193.68 |
| 07/10/2026 21:59 | 200 | 193.68 |
| 07/10/2026 21:59 | 100 | 193.68 |
| 07/10/2026 21:59 | 100 | 193.68 |
| 07/10/2026 21:59 | 200 | 193.68 |
| 07/10/2026 21:59 | 100 | 193.67 |
| 07/10/2026 21:59 | 38 | 193.67 |
| 07/10/2026 21:59 | 21 | 193.63 |
| 07/10/2026 21:59 | 100 | 193.63 |
| 07/10/2026 21:59 | 114 | 193.63 |
| 07/10/2026 21:59 | 111 | 193.62 |
| 07/10/2026 21:59 | 11 | 193.59 |
| 07/10/2026 21:59 | 10 | 193.59 |
| 07/10/2026 21:59 | 200 | 193.59 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 16 | 193.56 |
| 07/10/2026 21:59 | 5 | 193.54 |
| 07/10/2026 21:59 | 4 | 193.61 |
| 07/10/2026 21:59 | 3 | 193.55 |
| 07/10/2026 21:59 | 97 | 193.62 |
| 07/10/2026 21:59 | 100 | 193.62 |
| 07/10/2026 21:59 | 100 | 193.62 |
| 07/10/2026 21:59 | 100 | 193.61 |
| 07/10/2026 21:59 | 100 | 193.61 |
| 07/10/2026 21:59 | 17 | 193.57 |
| 07/10/2026 21:59 | 6 | 193.57 |
| 07/10/2026 21:59 | 21 | 193.59 |
| 07/10/2026 21:59 | 40 | 193.59 |
| 07/10/2026 21:59 | 93 | 193.59 |
| 07/10/2026 21:59 | 93 | 193.56 |
| 07/10/2026 21:59 | 7 | 193.575 |
| 07/10/2026 21:59 | 100 | 193.58 |
| 07/10/2026 21:59 | 16 | 193.565 |
| 07/10/2026 21:59 | 3 | 193.565 |
| 07/10/2026 21:59 | 2 | 193.57 |
| 07/10/2026 21:59 | 1 | 193.57 |
| 07/10/2026 21:59 | 20 | 193.565 |
| 07/10/2026 21:59 | 95 | 193.58 |
| 07/10/2026 21:59 | 5 | 193.58 |
| 07/10/2026 21:59 | 17 | 193.60 |
| 07/10/2026 21:59 | 200 | 193.60 |
| 07/10/2026 21:59 | 41 | 193.60 |
| 07/10/2026 21:59 | 100 | 193.60 |
| 07/10/2026 21:59 | 100 | 193.59 |
| 07/10/2026 21:59 | 100 | 193.59 |
| 07/10/2026 21:59 | 10 | 193.58 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 33 | 193.56 |
| 07/10/2026 21:59 | 11 | 193.56 |
| 07/10/2026 21:59 | 100 | 193.56 |
| 07/10/2026 21:59 | 33 | 193.56 |
| 07/10/2026 21:59 | 100 | 193.56 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 30 | 193.58 |
| 07/10/2026 21:59 | 100 | 193.58 |
| 07/10/2026 21:59 | 100 | 193.58 |
| 07/10/2026 21:59 | 133 | 193.58 |
| 07/10/2026 21:59 | 90 | 193.57 |
| 07/10/2026 21:59 | 17 | 193.535 |
| 07/10/2026 21:59 | 24 | 193.535 |
| 07/10/2026 21:59 | 100 | 193.53 |
| 07/10/2026 21:59 | 2 | 193.53 |
| 07/10/2026 21:59 | 135 | 193.53 |
| 07/10/2026 21:59 | 10 | 193.57 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 100 | 193.56 |
| 07/10/2026 21:59 | 160 | 193.55 |
| 07/10/2026 21:59 | 1 | 193.54 |
| 07/10/2026 21:59 | 100 | 193.53 |
| 07/10/2026 21:59 | 18 | 193.53 |
| 07/10/2026 21:59 | 100 | 193.53 |
| 07/10/2026 21:59 | 135 | 193.53 |
| 07/10/2026 21:59 | 1 | 193.505 |
| 07/10/2026 21:59 | 1 | 193.505 |
| 07/10/2026 21:59 | 5 | 193.52 |
| 07/10/2026 21:59 | 23 | 193.52 |
| 07/10/2026 21:59 | 31 | 193.52 |
| 07/10/2026 21:59 | 1 | 193.52 |
| 07/10/2026 21:59 | 100 | 193.52 |
| 07/10/2026 21:59 | 10 | 193.51 |
| 07/10/2026 21:59 | 6 | 193.51 |
| 07/10/2026 21:59 | 25 | 193.51 |
| 07/10/2026 21:59 | 37 | 193.50 |
| 07/10/2026 21:59 | 88 | 193.49 |
| 07/10/2026 21:59 | 9 | 193.49 |
| 07/10/2026 21:59 | 3 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 12 | 193.50 |
| 07/10/2026 21:59 | 85 | 193.50 |
| 07/10/2026 21:59 | 3 | 193.50 |
| 07/10/2026 21:59 | 109 | 193.50 |
| 07/10/2026 21:59 | 61 | 193.50 |
| 07/10/2026 21:59 | 99 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 2 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 199 | 193.50 |
| 07/10/2026 21:59 | 6 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 48 | 193.50 |
| 07/10/2026 21:59 | 21 | 193.50 |
| 07/10/2026 21:59 | 8 | 193.50 |
| 07/10/2026 21:59 | 20 | 193.50 |
| 07/10/2026 21:59 | 32 | 193.50 |
| 07/10/2026 21:59 | 21 | 193.50 |
| 07/10/2026 21:59 | 4 | 193.50 |
| 07/10/2026 21:59 | 17 | 193.50 |
| 07/10/2026 21:59 | 10 | 193.50 |
| 07/10/2026 21:59 | 81 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 18 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:59 | 27 | 193.50 |
| 07/10/2026 21:59 | 2 | 193.50 |
| 07/10/2026 21:59 | 4 | 193.50 |
| 07/10/2026 21:59 | 23 | 193.50 |
| 07/10/2026 21:59 | 2 | 193.48 |
| 07/10/2026 21:59 | 4 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.475 |
| 07/10/2026 21:59 | 1 | 193.48 |
| 07/10/2026 21:59 | 1 | 193.48 |
| 07/10/2026 21:59 | 6 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 4 | 193.50 |
| 07/10/2026 21:59 | 41 | 193.50 |
| 07/10/2026 21:59 | 6 | 193.50 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 10 | 193.50 |
| 07/10/2026 21:59 | 4 | 193.51 |
| 07/10/2026 21:59 | 4 | 193.51 |
| 07/10/2026 21:59 | 16 | 193.51 |
| 07/10/2026 21:59 | 2 | 193.51 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 2 | 193.51 |
| 07/10/2026 21:59 | 20 | 193.51 |
| 07/10/2026 21:59 | 37 | 193.51 |
| 07/10/2026 21:59 | 31 | 193.51 |
| 07/10/2026 21:59 | 7 | 193.51 |
| 07/10/2026 21:59 | 200 | 193.51 |
| 07/10/2026 21:59 | 52 | 193.51 |
| 07/10/2026 21:59 | 140 | 193.51 |
| 07/10/2026 21:59 | 20 | 193.52 |
| 07/10/2026 21:59 | 3 | 193.54 |
| 07/10/2026 21:59 | 1 | 193.54 |
| 07/10/2026 21:59 | 1 | 193.54 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 400 | 193.50 |
| 07/10/2026 21:59 | 20 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 10 | 193.50 |
| 07/10/2026 21:59 | 20 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.51 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 300 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 37 | 193.49 |
| 07/10/2026 21:59 | 15 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 6 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 5 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 5 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 24 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 2 | 193.49 |
| 07/10/2026 21:59 | 190 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:59 | 4 | 193.54 |
| 07/10/2026 21:59 | 10 | 193.49 |
| 07/10/2026 21:59 | 3 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 8 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 2 | 193.49 |
| 07/10/2026 21:59 | 1 | 193.49 |
| 07/10/2026 21:59 | 24 | 193.49 |
| 07/10/2026 21:59 | 5 | 193.49 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:59 | 125 | 193.50 |
| 07/10/2026 21:59 | 1 | 193.50 |
| 07/10/2026 21:59 | 100 | 193.51 |
| 07/10/2026 21:59 | 100 | 193.54 |
| 07/10/2026 21:59 | 30 | 193.54 |
| 07/10/2026 21:59 | 76 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 1 | 193.58 |
| 07/10/2026 21:59 | 17 | 193.54 |
| 07/10/2026 21:59 | 2 | 193.54 |
| 07/10/2026 21:59 | 22 | 193.54 |
| 07/10/2026 21:59 | 12 | 193.55 |
| 07/10/2026 21:59 | 24 | 193.54 |
| 07/10/2026 21:59 | 39 | 193.54 |
| 07/10/2026 21:59 | 100 | 193.57 |
| 07/10/2026 21:59 | 23 | 193.54 |
| 07/10/2026 21:59 | 100 | 193.50 |
| 07/10/2026 21:58 | 4 | 193.54 |
| 07/10/2026 21:58 | 100 | 193.54 |
| 07/10/2026 21:58 | 3 | 193.54 |
| 07/10/2026 21:58 | 24 | 193.54 |
| 07/10/2026 21:58 | 3 | 193.54 |
| 07/10/2026 21:58 | 4 | 193.54 |
| 07/10/2026 21:58 | 4 | 193.51 |
| 07/10/2026 21:58 | 2 | 193.545 |
| 07/10/2026 21:58 | 32 | 193.51 |
| 07/10/2026 21:58 | 100 | 193.51 |
| 07/10/2026 21:58 | 21 | 193.50 |
| 07/10/2026 21:58 | 1 | 193.50 |
| 07/10/2026 21:58 | 5 | 193.50 |
| 07/10/2026 21:58 | 7 | 193.50 |
| 07/10/2026 21:58 | 2 | 193.50 |
| 07/10/2026 21:58 | 1 | 193.50 |
| 07/10/2026 21:58 | 37 | 193.50 |
| 07/10/2026 21:58 | 1 | 193.50 |
| 07/10/2026 21:58 | 10 | 193.50 |
| 07/10/2026 21:58 | 2 | 193.50 |
| 07/10/2026 21:58 | 198 | 193.50 |
| 07/10/2026 21:58 | 2 | 193.50 |
| 07/10/2026 21:58 | 1 | 193.505 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 2 | 193.53 |
| 07/10/2026 21:58 | 2 | 193.54 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 10 | 193.56 |
| 07/10/2026 21:58 | 33 | 193.56 |
| 07/10/2026 21:58 | 118 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 91 | 193.55 |
| 07/10/2026 21:58 | 9 | 193.55 |
| 07/10/2026 21:58 | 91 | 193.55 |
| 07/10/2026 21:58 | 9 | 193.55 |
| 07/10/2026 21:58 | 35 | 193.55 |
| 07/10/2026 21:58 | 46 | 193.55 |
| 07/10/2026 21:58 | 54 | 193.55 |
| 07/10/2026 21:58 | 9 | 193.55 |
| 07/10/2026 21:58 | 91 | 193.55 |
| 07/10/2026 21:58 | 38 | 193.55 |
| 07/10/2026 21:58 | 25 | 193.55 |
| 07/10/2026 21:58 | 37 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 140 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 1233 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 1478 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 396 | 193.55 |
| 07/10/2026 21:58 | 345 | 193.55 |
| 07/10/2026 21:58 | 20 | 193.55 |
| 07/10/2026 21:58 | 242 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 200 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 2 | 193.55 |
| 07/10/2026 21:58 | 400 | 193.55 |
| 07/10/2026 21:58 | 20 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 33 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 3 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 31 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 300 | 193.55 |
| 07/10/2026 21:58 | 15 | 193.55 |
| 07/10/2026 21:58 | 6 | 193.55 |
| 07/10/2026 21:58 | 16 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 22 | 193.55 |
| 07/10/2026 21:58 | 30 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 53 | 193.55 |
| 07/10/2026 21:58 | 48 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 24 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 7 | 193.55 |
| 07/10/2026 21:58 | 61 | 193.55 |
| 07/10/2026 21:58 | 39 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 15 | 193.55 |
| 07/10/2026 21:58 | 4 | 193.55 |
| 07/10/2026 21:58 | 6 | 193.55 |
| 07/10/2026 21:58 | 2 | 193.55 |
| 07/10/2026 21:58 | 37 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 33 | 193.55 |
| 07/10/2026 21:58 | 200 | 193.55 |
| 07/10/2026 21:58 | 4 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 6 | 193.55 |
| 07/10/2026 21:58 | 5 | 193.55 |
| 07/10/2026 21:58 | 3 | 193.55 |
| 07/10/2026 21:58 | 2 | 193.55 |
| 07/10/2026 21:58 | 10 | 193.55 |
| 07/10/2026 21:58 | 100 | 193.55 |
| 07/10/2026 21:58 | 8 | 193.55 |
| 07/10/2026 21:58 | 24 | 193.56 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 4 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 30 | 193.59 |
| 07/10/2026 21:58 | 3 | 193.59 |
| 07/10/2026 21:58 | 3 | 193.59 |
| 07/10/2026 21:58 | 3 | 193.61 |
| 07/10/2026 21:58 | 3 | 193.59 |
| 07/10/2026 21:58 | 57 | 193.55 |
| 07/10/2026 21:58 | 65 | 193.57 |
| 07/10/2026 21:58 | 11 | 193.60 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 1 | 193.59 |
| 07/10/2026 21:58 | 2 | 193.58 |
| 07/10/2026 21:58 | 2 | 193.58 |
| 07/10/2026 21:58 | 1 | 193.58 |
| 07/10/2026 21:58 | 22 | 193.57 |
| 07/10/2026 21:58 | 1 | 193.56 |
| 07/10/2026 21:58 | 1 | 193.56 |
| 07/10/2026 21:58 | 14 | 193.55 |
| 07/10/2026 21:58 | 2 | 193.55 |
| 07/10/2026 21:58 | 3 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 45 | 193.55 |
| 07/10/2026 21:58 | 1 | 193.55 |
| 07/10/2026 21:58 | 8 | 193.55 |
| 07/10/2026 21:58 | 91 | 193.54 |
| 07/10/2026 21:58 | 35 | 193.54 |
| 07/10/2026 21:58 | 4 | 193.54 |
| 07/10/2026 21:58 | 26 | 193.54 |
| 07/10/2026 21:58 | 35 | 193.54 |
| 07/10/2026 21:58 | 22 | 193.54 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 11 | 193.53 |
| 07/10/2026 21:58 | 11 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 14 | 193.53 |
| 07/10/2026 21:58 | 5 | 193.52 |
| 07/10/2026 21:58 | 2 | 193.52 |
| 07/10/2026 21:58 | 51 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.52 |
| 07/10/2026 21:58 | 14 | 193.52 |
| 07/10/2026 21:58 | 34 | 193.52 |
| 07/10/2026 21:58 | 3 | 193.51 |
| 07/10/2026 21:58 | 66 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.52 |
| 07/10/2026 21:58 | 11 | 193.52 |
| 07/10/2026 21:58 | 20 | 193.52 |
| 07/10/2026 21:58 | 2 | 193.52 |
| 07/10/2026 21:58 | 16 | 193.52 |
| 07/10/2026 21:58 | 16 | 193.52 |
| 07/10/2026 21:58 | 48 | 193.52 |
| 07/10/2026 21:58 | 20 | 193.51 |
| 07/10/2026 21:58 | 2 | 193.52 |
| 07/10/2026 21:58 | 31 | 193.52 |
| 07/10/2026 21:58 | 18 | 193.49 |
| 07/10/2026 21:58 | 10 | 193.505 |
| 07/10/2026 21:58 | 11 | 193.50 |
| 07/10/2026 21:58 | 21 | 193.50 |
| 07/10/2026 21:58 | 67 | 193.50 |
| 07/10/2026 21:58 | 9 | 193.51 |
| 07/10/2026 21:58 | 2 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 19 | 193.52 |
| 07/10/2026 21:58 | 2 | 193.52 |
| 07/10/2026 21:58 | 45 | 193.52 |
| 07/10/2026 21:58 | 4 | 193.52 |
| 07/10/2026 21:58 | 41 | 193.52 |
| 07/10/2026 21:58 | 11 | 193.52 |
| 07/10/2026 21:58 | 48 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.495 |
| 07/10/2026 21:58 | 1 | 193.50 |
| 07/10/2026 21:58 | 64 | 193.49 |
| 07/10/2026 21:58 | 1 | 193.50 |
| 07/10/2026 21:58 | 36 | 193.51 |
| 07/10/2026 21:58 | 6 | 193.51 |
| 07/10/2026 21:58 | 10 | 193.51 |
| 07/10/2026 21:58 | 100 | 193.51 |
| 07/10/2026 21:58 | 65 | 193.51 |
| 07/10/2026 21:58 | 63 | 193.50 |
| 07/10/2026 21:58 | 2 | 193.50 |
| 07/10/2026 21:58 | 75 | 193.48 |
| 07/10/2026 21:58 | 25 | 193.48 |
| 07/10/2026 21:58 | 15 | 193.49 |
| 07/10/2026 21:58 | 17 | 193.49 |
| 07/10/2026 21:58 | 65 | 193.49 |
| 07/10/2026 21:58 | 17 | 193.52 |
| 07/10/2026 21:58 | 61 | 193.51 |
| 07/10/2026 21:58 | 22 | 193.51 |
| 07/10/2026 21:58 | 2 | 193.51 |
| 07/10/2026 21:58 | 5 | 193.49 |
| 07/10/2026 21:58 | 11 | 193.49 |
| 07/10/2026 21:58 | 3 | 193.49 |
| 07/10/2026 21:58 | 22 | 193.49 |
| 07/10/2026 21:58 | 23 | 193.49 |
| 07/10/2026 21:58 | 2 | 193.49 |
| 07/10/2026 21:58 | 1 | 193.49 |
| 07/10/2026 21:58 | 9 | 193.49 |
| 07/10/2026 21:58 | 14 | 193.49 |
| 07/10/2026 21:58 | 100 | 193.49 |
| 07/10/2026 21:58 | 61 | 193.49 |
| 07/10/2026 21:58 | 160 | 193.50 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 22 | 193.525 |
| 07/10/2026 21:58 | 13 | 193.51 |
| 07/10/2026 21:58 | 17 | 193.51 |
| 07/10/2026 21:58 | 10 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 3 | 193.525 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 100 | 193.53 |
| 07/10/2026 21:58 | 75 | 193.48 |
| 07/10/2026 21:58 | 100 | 193.48 |
| 07/10/2026 21:58 | 19 | 193.50 |
| 07/10/2026 21:58 | 100 | 193.50 |
| 07/10/2026 21:58 | 40 | 193.50 |
| 07/10/2026 21:58 | 56 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.51 |
| 07/10/2026 21:58 | 40 | 193.55 |
| 07/10/2026 21:58 | 24 | 193.51 |
| 07/10/2026 21:58 | 12 | 193.53 |
| 07/10/2026 21:58 | 69 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.56 |
| 07/10/2026 21:58 | 3 | 193.56 |
| 07/10/2026 21:58 | 22 | 193.55 |
| 07/10/2026 21:58 | 25 | 193.53 |
| 07/10/2026 21:58 | 4 | 193.53 |
| 07/10/2026 21:58 | 71 | 193.54 |
| 07/10/2026 21:58 | 26 | 193.53 |
| 07/10/2026 21:58 | 5 | 193.53 |
| 07/10/2026 21:58 | 100 | 193.52 |
| 07/10/2026 21:58 | 11 | 193.53 |
| 07/10/2026 21:58 | 74 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 50 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 5 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 10 | 193.53 |
| 07/10/2026 21:58 | 33 | 193.53 |
| 07/10/2026 21:58 | 2 | 193.53 |
| 07/10/2026 21:58 | 18 | 193.53 |
| 07/10/2026 21:58 | 17 | 193.53 |
| 07/10/2026 21:58 | 25 | 193.53 |
| 07/10/2026 21:58 | 10 | 193.53 |
| 07/10/2026 21:58 | 43 | 193.53 |
| 07/10/2026 21:58 | 57 | 193.53 |
| 07/10/2026 21:58 | 16 | 193.53 |
| 07/10/2026 21:58 | 98 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.52 |
| 07/10/2026 21:58 | 57 | 193.48 |
| 07/10/2026 21:58 | 15 | 193.49 |
| 07/10/2026 21:58 | 28 | 193.49 |
| 07/10/2026 21:58 | 29 | 193.49 |
| 07/10/2026 21:58 | 115 | 193.50 |
| 07/10/2026 21:58 | 45 | 193.50 |
| 07/10/2026 21:58 | 10 | 193.52 |
| 07/10/2026 21:58 | 17 | 193.52 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 99 | 193.54 |
| 07/10/2026 21:58 | 1 | 193.54 |
| 07/10/2026 21:58 | 25 | 193.51 |
| 07/10/2026 21:58 | 35 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 13 | 193.53 |
| 07/10/2026 21:58 | 15 | 193.53 |
| 07/10/2026 21:58 | 100 | 193.53 |
| 07/10/2026 21:58 | 3 | 193.47 |
| 07/10/2026 21:58 | 100 | 193.54 |
| 07/10/2026 21:58 | 88 | 193.54 |
| 07/10/2026 21:58 | 54 | 193.54 |
| 07/10/2026 21:58 | 57 | 193.53 |
| 07/10/2026 21:58 | 100 | 193.51 |
| 07/10/2026 21:58 | 1 | 193.53 |
| 07/10/2026 21:58 | 2 | 193.475 |
| 07/10/2026 21:58 | 1 | 193.475 |
| 07/10/2026 21:58 | 3 | 193.47 |
| 07/10/2026 21:58 | 3 | 193.47 |
| 07/10/2026 21:57 | 100 | 193.54 |
| 07/10/2026 21:57 | 4 | 193.58 |
| 07/10/2026 21:57 | 3 | 193.57 |
| 07/10/2026 21:57 | 46 | 193.56 |
| 07/10/2026 21:57 | 54 | 193.56 |
| 07/10/2026 21:57 | 2 | 193.56 |
| 07/10/2026 21:57 | 23 | 193.56 |
| 07/10/2026 21:57 | 31 | 193.56 |
| 07/10/2026 21:57 | 9 | 193.57 |
| 07/10/2026 21:57 | 6 | 193.60 |
| 07/10/2026 21:57 | 8 | 193.59 |
| 07/10/2026 21:57 | 2 | 193.59 |
| 07/10/2026 21:57 | 2 | 193.58 |
| 07/10/2026 21:57 | 2 | 193.58 |
| 07/10/2026 21:57 | 98 | 193.58 |
| 07/10/2026 21:57 | 1 | 193.57 |
| 07/10/2026 21:57 | 1 | 193.57 |
| 07/10/2026 21:57 | 5 | 193.63 |
| 07/10/2026 21:57 | 1 | 193.65 |
| 07/10/2026 21:57 | 2 | 193.615 |
| 07/10/2026 21:57 | 9 | 193.615 |
| 07/10/2026 21:57 | 1 | 193.61 |
| 07/10/2026 21:57 | 1 | 193.61 |
| 07/10/2026 21:57 | 1 | 193.59 |
| 07/10/2026 21:57 | 1 | 193.58 |
| 07/10/2026 21:57 | 4 | 193.58 |
| 07/10/2026 21:57 | 1 | 193.57 |
| 07/10/2026 21:57 | 93 | 193.57 |
| 07/10/2026 21:57 | 7 | 193.57 |
| 07/10/2026 21:57 | 1 | 193.56 |
| 07/10/2026 21:57 | 1 | 193.56 |
| 07/10/2026 21:57 | 50 | 193.52 |
| 07/10/2026 21:57 | 23 | 193.57 |
| 07/10/2026 21:57 | 19 | 193.57 |
| 07/10/2026 21:57 | 10 | 193.57 |
| 07/10/2026 21:57 | 1 | 193.57 |
| 07/10/2026 21:57 | 2 | 193.57 |
| 07/10/2026 21:57 | 98 | 193.57 |
| 07/10/2026 21:57 | 1 | 193.56 |
| 07/10/2026 21:57 | 1 | 193.56 |
| 07/10/2026 21:57 | 1 | 193.56 |
| 07/10/2026 21:57 | 2 | 193.56 |
| 07/10/2026 21:57 | 8 | 193.56 |
| 07/10/2026 21:57 | 10 | 193.54 |
| 07/10/2026 21:57 | 100 | 193.54 |
| 07/10/2026 21:57 | 19 | 193.53 |
| 07/10/2026 21:57 | 3 | 193.53 |
| 07/10/2026 21:57 | 18 | 193.53 |
| 07/10/2026 21:57 | 13 | 193.53 |
| 07/10/2026 21:57 | 10 | 193.53 |
| 07/10/2026 21:57 | 100 | 193.53 |
| 07/10/2026 21:57 | 100 | 193.53 |
| 07/10/2026 21:57 | 1 | 193.52 |
| 07/10/2026 21:57 | 1 | 193.52 |
| 07/10/2026 21:57 | 100 | 193.46 |
| 07/10/2026 21:57 | 69 | 193.44 |
| 07/10/2026 21:57 | 100 | 193.45 |
| 07/10/2026 21:57 | 1 | 193.455 |
| 07/10/2026 21:56 | 23 | 193.50 |
| 07/10/2026 21:56 | 40 | 193.52 |
| 07/10/2026 21:56 | 100 | 193.50 |
| 07/10/2026 21:56 | 10 | 193.45 |
| 07/10/2026 21:56 | 34 | 193.45 |
| 07/10/2026 21:56 | 1 | 193.43 |
| 07/10/2026 21:56 | 91 | 193.41 |
| 07/10/2026 21:56 | 9 | 193.41 |
| 07/10/2026 21:56 | 1 | 193.41 |
| 07/10/2026 21:56 | 10 | 193.41 |
| 07/10/2026 21:56 | 28 | 193.41 |
| 07/10/2026 21:56 | 82 | 193.41 |
| 07/10/2026 21:56 | 6 | 193.41 |
| 07/10/2026 21:56 | 14 | 193.41 |
| 07/10/2026 21:56 | 160 | 193.41 |
| 07/10/2026 21:56 | 40 | 193.41 |
| 07/10/2026 21:56 | 30 | 193.39 |
| 07/10/2026 21:56 | 17 | 193.39 |
| 07/10/2026 21:56 | 1 | 193.38 |
| 07/10/2026 21:56 | 13 | 193.39 |
| 07/10/2026 21:56 | 9 | 193.38 |
| 07/10/2026 21:56 | 5 | 193.38 |
| 07/10/2026 21:56 | 29 | 193.38 |
| 07/10/2026 21:56 | 71 | 193.38 |
| 07/10/2026 21:56 | 50 | 193.38 |
| 07/10/2026 21:56 | 200 | 193.37 |
| 07/10/2026 21:56 | 50 | 193.37 |
| 07/10/2026 21:56 | 150 | 193.37 |
| 07/10/2026 21:56 | 150 | 193.37 |
| 07/10/2026 21:56 | 50 | 193.37 |
| 07/10/2026 21:56 | 228 | 193.37 |
| 07/10/2026 21:56 | 25 | 193.37 |
| 07/10/2026 21:56 | 34 | 193.37 |
| 07/10/2026 21:56 | 145 | 193.37 |
| 07/10/2026 21:56 | 20 | 193.37 |
| 07/10/2026 21:56 | 200 | 193.37 |
| 07/10/2026 21:56 | 71 | 193.37 |
| 07/10/2026 21:56 | 29 | 193.37 |
| 07/10/2026 21:56 | 100 | 193.37 |
| 07/10/2026 21:56 | 12 | 193.37 |
| 07/10/2026 21:56 | 200 | 193.37 |
| 07/10/2026 21:56 | 24 | 193.37 |
| 07/10/2026 21:56 | 200 | 193.37 |
| 07/10/2026 21:56 | 100 | 193.37 |
| 07/10/2026 21:56 | 10 | 193.37 |
| 07/10/2026 21:56 | 22 | 193.40 |
| 07/10/2026 21:56 | 17 | 193.44 |
| 07/10/2026 21:56 | 15 | 193.44 |
| 07/10/2026 21:56 | 4 | 193.44 |
| 07/10/2026 21:56 | 8 | 193.44 |
| 07/10/2026 21:56 | 1 | 193.44 |
| 07/10/2026 21:56 | 9 | 193.44 |
| 07/10/2026 21:56 | 14 | 193.44 |
| 07/10/2026 21:56 | 2 | 193.44 |
| 07/10/2026 21:56 | 1 | 193.45 |
| 07/10/2026 21:56 | 8 | 193.45 |
| 07/10/2026 21:56 | 2 | 193.45 |
| 07/10/2026 21:56 | 23 | 193.45 |
| 07/10/2026 21:56 | 4 | 193.45 |
| 07/10/2026 21:56 | 6 | 193.45 |
| 07/10/2026 21:56 | 22 | 193.45 |
| 07/10/2026 21:56 | 4 | 193.45 |
| 07/10/2026 21:56 | 6 | 193.45 |
| 07/10/2026 21:56 | 8 | 193.45 |
| 07/10/2026 21:56 | 17 | 193.45 |
| 07/10/2026 21:56 | 25 | 193.45 |
| 07/10/2026 21:56 | 10 | 193.45 |
| 07/10/2026 21:56 | 1 | 193.45 |
| 07/10/2026 21:56 | 71 | 193.51 |
| 07/10/2026 21:55 | 10 | 193.45 |
| 07/10/2026 21:55 | 14 | 193.45 |
| 07/10/2026 21:55 | 65 | 193.45 |
| 07/10/2026 21:55 | 65 | 193.45 |
| 07/10/2026 21:55 | 35 | 193.45 |
| 07/10/2026 21:55 | 10 | 193.41 |
| 07/10/2026 21:55 | 11 | 193.41 |
| 07/10/2026 21:55 | 1 | 193.41 |
| 07/10/2026 21:55 | 1 | 193.44 |
| 07/10/2026 21:55 | 100 | 193.48 |
| 07/10/2026 21:55 | 10 | 193.46 |
| 07/10/2026 21:55 | 92 | 193.54 |
| 07/10/2026 21:55 | 12 | 193.54 |
| 07/10/2026 21:55 | 1 | 193.54 |
| 07/10/2026 21:55 | 2 | 193.54 |
| 07/10/2026 21:55 | 100 | 193.52 |
| 07/10/2026 21:55 | 82 | 193.48 |
| 07/10/2026 21:55 | 6 | 193.47 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:55 | 1 | 193.48 |
| 07/10/2026 21:54 | 10 | 193.44 |
| 07/10/2026 21:54 | 22 | 193.44 |
| 07/10/2026 21:54 | 4 | 193.41 |
| 07/10/2026 21:54 | 30 | 193.44 |
| 07/10/2026 21:54 | 10 | 193.44 |
| 07/10/2026 21:54 | 50 | 193.41 |
| 07/10/2026 21:54 | 67 | 193.42 |
| 07/10/2026 21:54 | 100 | 193.42 |
| 07/10/2026 21:54 | 100 | 193.50 |
| 07/10/2026 21:54 | 4 | 193.50 |
| 07/10/2026 21:54 | 100 | 193.50 |
| 07/10/2026 21:54 | 100 | 193.41 |
| 07/10/2026 21:54 | 30 | 193.46 |
| 07/10/2026 21:54 | 30 | 193.45 |
| 07/10/2026 21:54 | 5 | 193.45 |
| 07/10/2026 21:54 | 15 | 193.44 |
| 07/10/2026 21:54 | 10 | 193.44 |
| 07/10/2026 21:54 | 3 | 193.44 |
| 07/10/2026 21:54 | 25 | 193.44 |
| 07/10/2026 21:54 | 75 | 193.44 |
| 07/10/2026 21:54 | 160 | 193.42 |
| 07/10/2026 21:54 | 100 | 193.42 |
| 07/10/2026 21:54 | 1 | 193.31 |
| 07/10/2026 21:54 | 1 | 193.41 |
| 07/10/2026 21:54 | 1 | 193.38 |
| 07/10/2026 21:54 | 100 | 193.38 |
| 07/10/2026 21:54 | 26 | 193.27 |
| 07/10/2026 21:54 | 11 | 193.27 |
| 07/10/2026 21:54 | 11 | 193.27 |
| 07/10/2026 21:54 | 89 | 193.27 |
| 07/10/2026 21:54 | 11 | 193.27 |
| 07/10/2026 21:54 | 100 | 193.27 |
| 07/10/2026 21:54 | 60 | 193.27 |
| 07/10/2026 21:54 | 40 | 193.27 |
| 07/10/2026 21:54 | 2 | 193.29 |
| 07/10/2026 21:54 | 8 | 193.29 |
| 07/10/2026 21:54 | 13 | 193.32 |
| 07/10/2026 21:54 | 12 | 193.32 |
| 07/10/2026 21:54 | 14 | 193.32 |
| 07/10/2026 21:54 | 57 | 193.33 |
| 07/10/2026 21:54 | 40 | 193.33 |
| 07/10/2026 21:54 | 60 | 193.33 |
| 07/10/2026 21:54 | 10 | 193.33 |
| 07/10/2026 21:54 | 100 | 193.35 |
| 07/10/2026 21:54 | 50 | 193.37 |
| 07/10/2026 21:54 | 138 | 193.37 |
| 07/10/2026 21:54 | 12 | 193.37 |
| 07/10/2026 21:54 | 10 | 193.37 |
| 07/10/2026 21:54 | 20 | 193.38 |
| 07/10/2026 21:54 | 10 | 193.38 |
| 07/10/2026 21:54 | 160 | 193.42 |
| 07/10/2026 21:54 | 2 | 193.435 |
| 07/10/2026 21:54 | 10 | 193.435 |
| 07/10/2026 21:54 | 7 | 193.42 |
| 07/10/2026 21:54 | 3 | 193.435 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 1 | 193.45 |
| 07/10/2026 21:54 | 43 | 193.47 |
| 07/10/2026 21:54 | 34 | 193.47 |
| 07/10/2026 21:54 | 2 | 193.47 |
| 07/10/2026 21:54 | 3 | 193.47 |
| 07/10/2026 21:54 | 24 | 193.47 |
| 07/10/2026 21:54 | 37 | 193.47 |
| 07/10/2026 21:54 | 200 | 193.47 |
| 07/10/2026 21:54 | 97 | 193.42 |
| 07/10/2026 21:54 | 24 | 193.46 |
| 07/10/2026 21:54 | 37 | 193.49 |
| 07/10/2026 21:54 | 100 | 193.51 |
| 07/10/2026 21:54 | 36 | 193.51 |
| 07/10/2026 21:54 | 100 | 193.51 |
| 07/10/2026 21:54 | 23 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 75 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 100 | 193.48 |
| 07/10/2026 21:54 | 10 | 193.49 |
| 07/10/2026 21:54 | 1 | 193.49 |
| 07/10/2026 21:54 | 100 | 193.49 |
| 07/10/2026 21:54 | 10 | 193.53 |
| 07/10/2026 21:54 | 100 | 193.57 |
| 07/10/2026 21:54 | 2 | 193.57 |
| 07/10/2026 21:54 | 100 | 193.62 |
| 07/10/2026 21:53 | 11 | 193.62 |
| 07/10/2026 21:53 | 119 | 193.61 |
| 07/10/2026 21:53 | 100 | 193.51 |
| 07/10/2026 21:53 | 1 | 193.52 |
| 07/10/2026 21:53 | 100 | 193.52 |
| 07/10/2026 21:53 | 11 | 193.52 |
| 07/10/2026 21:53 | 3 | 193.52 |
| 07/10/2026 21:53 | 34 | 193.53 |
| 07/10/2026 21:53 | 74 | 193.53 |
| 07/10/2026 21:53 | 26 | 193.53 |
| 07/10/2026 21:53 | 9 | 193.53 |
| 07/10/2026 21:53 | 25 | 193.53 |
| 07/10/2026 21:53 | 532 | 193.53 |
| 07/10/2026 21:53 | 26 | 193.53 |
| 07/10/2026 21:53 | 174 | 193.53 |
| 07/10/2026 21:53 | 100 | 193.53 |
| 07/10/2026 21:53 | 45 | 193.53 |
| 07/10/2026 21:53 | 92 | 193.53 |
| 07/10/2026 21:53 | 27 | 193.53 |
| 07/10/2026 21:53 | 173 | 193.53 |
| 07/10/2026 21:53 | 1 | 193.53 |
| 07/10/2026 21:53 | 10 | 193.53 |
| 07/10/2026 21:53 | 100 | 193.53 |
| 07/10/2026 21:53 | 10 | 193.53 |
| 07/10/2026 21:53 | 10 | 193.595 |
| 07/10/2026 21:53 | 45 | 193.55 |
| 07/10/2026 21:53 | 100 | 193.57 |
| 07/10/2026 21:53 | 14 | 193.56 |
| 07/10/2026 21:53 | 86 | 193.56 |
| 07/10/2026 21:53 | 10 | 193.56 |
| 07/10/2026 21:53 | 100 | 193.56 |
| 07/10/2026 21:53 | 4 | 193.55 |
| 07/10/2026 21:53 | 6 | 193.48 |
| 07/10/2026 21:53 | 110 | 193.53 |
| 07/10/2026 21:53 | 100 | 193.53 |
| 07/10/2026 21:53 | 10 | 193.475 |
| 07/10/2026 21:53 | 13 | 193.475 |
| 07/10/2026 21:52 | 4 | 193.53 |
| 07/10/2026 21:52 | 95 | 193.53 |
| 07/10/2026 21:52 | 100 | 193.53 |
| 07/10/2026 21:52 | 1 | 193.475 |
| 07/10/2026 21:52 | 95 | 193.53 |
| 07/10/2026 21:52 | 9 | 193.55 |
| 07/10/2026 21:52 | 10 | 193.475 |
| 07/10/2026 21:52 | 10 | 193.475 |
| 07/10/2026 21:52 | 11 | 193.55 |
| 07/10/2026 21:52 | 48 | 193.49 |
| 07/10/2026 21:52 | 4 | 193.48 |
| 07/10/2026 21:52 | 39 | 193.48 |
| 07/10/2026 21:52 | 11 | 193.48 |
| 07/10/2026 21:52 | 11 | 193.48 |
| 07/10/2026 21:52 | 40 | 193.53 |
| 07/10/2026 21:51 | 10 | 193.51 |
| 07/10/2026 21:51 | 10 | 193.44 |
| 07/10/2026 21:51 | 33 | 193.44 |
| 07/10/2026 21:51 | 43 | 193.48 |
| 07/10/2026 21:51 | 11 | 193.52 |
| 07/10/2026 21:51 | 11 | 193.52 |
| 07/10/2026 21:51 | 10 | 193.55 |
| 07/10/2026 21:50 | 4 | 193.54 |
| 07/10/2026 21:50 | 13 | 193.50 |
| 07/10/2026 21:50 | 2 | 193.47 |
| 07/10/2026 21:50 | 52 | 193.47 |
| 07/10/2026 21:50 | 36 | 193.57 |
| 07/10/2026 21:50 | 25 | 193.65 |
| 07/10/2026 21:50 | 4 | 193.56 |
| 07/10/2026 21:50 | 4 | 193.56 |
| 07/10/2026 21:50 | 25 | 193.56 |
| 07/10/2026 21:50 | 2 | 193.56 |
| 07/10/2026 21:50 | 140 | 193.57 |
| 07/10/2026 21:50 | 29 | 193.57 |
| 07/10/2026 21:50 | 32 | 193.57 |
| 07/10/2026 21:50 | 8 | 193.56 |
| 07/10/2026 21:50 | 3 | 193.57 |
| 07/10/2026 21:50 | 529 | 193.57 |
| 07/10/2026 21:50 | 20 | 193.56 |
| 07/10/2026 21:50 | 3 | 193.56 |
| 07/10/2026 21:50 | 7 | 193.56 |
| 07/10/2026 21:50 | 4 | 193.55 |
| 07/10/2026 21:50 | 35 | 193.55 |
| 07/10/2026 21:50 | 38 | 193.57 |
| 07/10/2026 21:50 | 32 | 193.56 |
| 07/10/2026 21:50 | 3 | 193.56 |
| 07/10/2026 21:50 | 3 | 193.56 |
| 07/10/2026 21:50 | 62 | 193.56 |
| 07/10/2026 21:50 | 38 | 193.56 |
| 07/10/2026 21:50 | 121 | 193.57 |
| 07/10/2026 21:50 | 79 | 193.57 |
| 07/10/2026 21:50 | 35 | 193.56 |
| 07/10/2026 21:50 | 4 | 193.56 |
| 07/10/2026 21:50 | 79 | 193.57 |
| 07/10/2026 21:50 | 100 | 193.57 |
| 07/10/2026 21:50 | 459 | 193.57 |
| 07/10/2026 21:50 | 40 | 193.57 |
| 07/10/2026 21:50 | 3 | 193.61 |
| 07/10/2026 21:50 | 100 | 193.57 |
| 07/10/2026 21:50 | 100 | 193.57 |
| 07/10/2026 21:50 | 10 | 193.57 |
| 07/10/2026 21:50 | 2 | 193.57 |
| 07/10/2026 21:50 | 4 | 193.57 |
| 07/10/2026 21:50 | 21 | 193.65 |
| 07/10/2026 21:50 | 29 | 193.65 |
| 07/10/2026 21:50 | 171 | 193.65 |
| 07/10/2026 21:50 | 1 | 193.65 |
| 07/10/2026 21:50 | 3 | 193.65 |
| 07/10/2026 21:50 | 3 | 193.65 |
| 07/10/2026 21:50 | 20 | 193.66 |
| 07/10/2026 21:50 | 41 | 193.66 |
| 07/10/2026 21:50 | 20 | 193.66 |
| 07/10/2026 21:50 | 9 | 193.66 |
| 07/10/2026 21:50 | 30 | 193.66 |
| 07/10/2026 21:50 | 100 | 193.52 |
| 07/10/2026 21:50 | 10 | 193.65 |
| 07/10/2026 21:50 | 2 | 193.65 |
| 07/10/2026 21:50 | 5 | 193.62 |
| 07/10/2026 21:50 | 10 | 193.62 |
| 07/10/2026 21:50 | 2 | 193.61 |
| 07/10/2026 21:50 | 43 | 193.61 |
| 07/10/2026 21:50 | 10 | 193.61 |
| 07/10/2026 21:50 | 20 | 193.60 |
| 07/10/2026 21:50 | 50 | 193.57 |
| 07/10/2026 21:50 | 10 | 193.57 |
| 07/10/2026 21:50 | 15 | 193.57 |
| 07/10/2026 21:50 | 50 | 193.55 |
| 07/10/2026 21:50 | 49 | 193.55 |
| 07/10/2026 21:50 | 10 | 193.48 |
| 07/10/2026 21:50 | 2 | 193.48 |
| 07/10/2026 21:50 | 20 | 193.48 |
| 07/10/2026 21:50 | 1 | 193.48 |
| 07/10/2026 21:50 | 100 | 193.48 |
| 07/10/2026 21:50 | 100 | 193.42 |
| 07/10/2026 21:50 | 17 | 193.41 |
| 07/10/2026 21:50 | 167 | 193.40 |
| 07/10/2026 21:50 | 9 | 193.40 |
| 07/10/2026 21:50 | 24 | 193.40 |
| 07/10/2026 21:50 | 4 | 193.40 |
| 07/10/2026 21:50 | 100 | 193.40 |
| 07/10/2026 21:50 | 10 | 193.40 |
| 07/10/2026 21:50 | 92 | 193.40 |
| 07/10/2026 21:50 | 101 | 193.40 |
| 07/10/2026 21:50 | 7 | 193.40 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:50 | 1 | 193.335 |
| 07/10/2026 21:49 | 100 | 193.28 |
| 07/10/2026 21:49 | 57 | 193.28 |
| 07/10/2026 21:49 | 7 | 193.28 |
| 07/10/2026 21:49 | 24 | 193.28 |
| 07/10/2026 21:49 | 9 | 193.28 |
| 07/10/2026 21:49 | 9 | 193.29 |
| 07/10/2026 21:49 | 10 | 193.29 |
| 07/10/2026 21:49 | 7 | 193.29 |
| 07/10/2026 21:49 | 2 | 193.29 |
| 07/10/2026 21:49 | 8 | 193.29 |
| 07/10/2026 21:49 | 100 | 193.29 |
| 07/10/2026 21:49 | 16 | 193.31 |
| 07/10/2026 21:49 | 18 | 193.31 |
| 07/10/2026 21:49 | 10 | 193.34 |
| 07/10/2026 21:49 | 1 | 193.36 |
| 07/10/2026 21:49 | 1 | 193.35 |
| 07/10/2026 21:49 | 100 | 193.35 |
| 07/10/2026 21:49 | 100 | 193.36 |
| 07/10/2026 21:49 | 184 | 193.36 |
| 07/10/2026 21:49 | 16 | 193.36 |
| 07/10/2026 21:49 | 300 | 193.36 |
| 07/10/2026 21:49 | 200 | 193.36 |
| 07/10/2026 21:49 | 100 | 193.36 |
| 07/10/2026 21:49 | 16 | 193.36 |
| 07/10/2026 21:49 | 12 | 193.435 |
| 07/10/2026 21:49 | 100 | 193.42 |
| 07/10/2026 21:49 | 29 | 193.42 |
| 07/10/2026 21:48 | 100 | 193.46 |
| 07/10/2026 21:48 | 10 | 193.46 |
| 07/10/2026 21:48 | 50 | 193.46 |
| 07/10/2026 21:48 | 18 | 193.46 |
| 07/10/2026 21:48 | 16 | 193.46 |
| 07/10/2026 21:48 | 86 | 193.46 |
| 07/10/2026 21:48 | 14 | 193.46 |
| 07/10/2026 21:48 | 10 | 193.39 |
| 07/10/2026 21:48 | 18 | 193.32 |
| 07/10/2026 21:48 | 2 | 193.32 |
| 07/10/2026 21:48 | 2 | 193.33 |
| 07/10/2026 21:48 | 100 | 193.35 |
| 07/10/2026 21:48 | 200 | 193.35 |
| 07/10/2026 21:48 | 96 | 193.35 |
| 07/10/2026 21:48 | 200 | 193.35 |
| 07/10/2026 21:48 | 100 | 193.35 |
| 07/10/2026 21:48 | 14 | 193.37 |
| 07/10/2026 21:48 | 12 | 193.37 |
| 07/10/2026 21:48 | 100 | 193.37 |
| 07/10/2026 21:48 | 19 | 193.45 |
| 07/10/2026 21:48 | 6 | 193.45 |
| 07/10/2026 21:47 | 1 | 193.39 |
| 07/10/2026 21:46 | 100 | 193.43 |
| 07/10/2026 21:46 | 26 | 193.40 |
| 07/10/2026 21:46 | 1 | 193.40 |
| 07/10/2026 21:46 | 11 | 193.42 |
| 07/10/2026 21:46 | 1 | 193.42 |
| 07/10/2026 21:46 | 10 | 193.43 |
| 07/10/2026 21:46 | 2 | 193.41 |
| 07/10/2026 21:45 | 1 | 193.41 |
| 07/10/2026 21:45 | 25 | 193.49 |
| 07/10/2026 21:45 | 25 | 193.49 |
| 07/10/2026 21:45 | 25 | 193.49 |
| 07/10/2026 21:45 | 25 | 193.48 |
| 07/10/2026 21:45 | 25 | 193.48 |
| 07/10/2026 21:45 | 25 | 193.47 |
| 07/10/2026 21:45 | 25 | 193.47 |
| 07/10/2026 21:45 | 41 | 193.39 |
| 07/10/2026 21:45 | 1 | 193.30 |
| 07/10/2026 21:45 | 1 | 193.30 |
| 07/10/2026 21:45 | 1 | 193.30 |
| 07/10/2026 21:45 | 43 | 193.38 |
| 07/10/2026 21:45 | 100 | 193.38 |
| 07/10/2026 21:45 | 8 | 193.38 |
| 07/10/2026 21:45 | 1 | 193.38 |
| 07/10/2026 21:45 | 20 | 193.39 |
| 07/10/2026 21:45 | 10 | 193.46 |
| 07/10/2026 21:45 | 34 | 193.41 |
| 07/10/2026 21:45 | 35 | 193.41 |
| 07/10/2026 21:45 | 31 | 193.41 |
| 07/10/2026 21:45 | 24 | 193.44 |
| 07/10/2026 21:45 | 50 | 193.45 |
| 07/10/2026 21:45 | 25 | 193.45 |
| 07/10/2026 21:45 | 10 | 193.45 |
| 07/10/2026 21:45 | 15 | 193.45 |
| 07/10/2026 21:45 | 5 | 193.45 |
| 07/10/2026 21:45 | 24 | 193.45 |
| 07/10/2026 21:45 | 1 | 193.46 |
| 07/10/2026 21:45 | 1 | 193.46 |
| 07/10/2026 21:45 | 22 | 193.46 |
| 07/10/2026 21:45 | 100 | 193.48 |
| 07/10/2026 21:45 | 100 | 193.49 |
| 07/10/2026 21:45 | 8 | 193.52 |
| 07/10/2026 21:45 | 28 | 193.52 |
| 07/10/2026 21:45 | 50 | 193.52 |
| 07/10/2026 21:45 | 22 | 193.52 |
| 07/10/2026 21:45 | 50 | 193.53 |
| 07/10/2026 21:45 | 36 | 193.54 |
| 07/10/2026 21:45 | 100 | 193.54 |
| 07/10/2026 21:45 | 100 | 193.54 |
| 07/10/2026 21:45 | 10 | 193.54 |
| 07/10/2026 21:45 | 10 | 193.61 |
| 07/10/2026 21:45 | 200 | 193.55 |
| 07/10/2026 21:45 | 10 | 193.55 |
| 07/10/2026 21:45 | 400 | 193.56 |
| 07/10/2026 21:45 | 10 | 193.56 |
| 07/10/2026 21:45 | 100 | 193.56 |
| 07/10/2026 21:45 | 1 | 193.68 |
| 07/10/2026 21:45 | 1 | 193.68 |
| 07/10/2026 21:45 | 10 | 193.68 |
| 07/10/2026 21:45 | 100 | 193.60 |
| 07/10/2026 21:45 | 5 | 193.60 |
| 07/10/2026 21:45 | 10 | 193.60 |
| 07/10/2026 21:45 | 6 | 193.60 |
| 07/10/2026 21:45 | 5 | 193.60 |
| 07/10/2026 21:45 | 30 | 193.60 |
| 07/10/2026 21:45 | 91 | 193.60 |
| 07/10/2026 21:45 | 100 | 193.60 |
| 07/10/2026 21:45 | 1 | 193.60 |
| 07/10/2026 21:45 | 14 | 193.59 |
| 07/10/2026 21:45 | 12 | 193.59 |
| 07/10/2026 21:44 | 1 | 193.50 |
| 07/10/2026 21:44 | 88 | 193.50 |
| 07/10/2026 21:44 | 37 | 193.50 |
| 07/10/2026 21:44 | 100 | 193.52 |
| 07/10/2026 21:44 | 160 | 193.50 |
| 07/10/2026 21:44 | 100 | 193.50 |
| 07/10/2026 21:44 | 38 | 193.50 |
| 07/10/2026 21:44 | 25 | 193.50 |
| 07/10/2026 21:44 | 275 | 193.50 |
| 07/10/2026 21:44 | 72 | 193.50 |
| 07/10/2026 21:44 | 100 | 193.50 |
| 07/10/2026 21:44 | 379 | 193.50 |
| 07/10/2026 21:44 | 100 | 193.50 |
| 07/10/2026 21:44 | 10 | 193.50 |
| 07/10/2026 21:44 | 29 | 193.50 |
| 07/10/2026 21:44 | 100 | 193.51 |
| 07/10/2026 21:44 | 125 | 193.51 |
| 07/10/2026 21:44 | 30 | 193.53 |
| 07/10/2026 21:44 | 13 | 193.51 |
| 07/10/2026 21:44 | 1 | 193.51 |
| 07/10/2026 21:44 | 100 | 193.51 |
| 07/10/2026 21:44 | 47 | 193.51 |
| 07/10/2026 21:44 | 19 | 193.50 |
| 07/10/2026 21:44 | 14 | 193.50 |
| 07/10/2026 21:44 | 53 | 193.51 |
| 07/10/2026 21:44 | 100 | 193.51 |
| 07/10/2026 21:44 | 10 | 193.51 |
| 07/10/2026 21:44 | 90 | 193.51 |
| 07/10/2026 21:44 | 64 | 193.52 |
| 07/10/2026 21:44 | 10 | 193.52 |
| 07/10/2026 21:44 | 100 | 193.52 |
| 07/10/2026 21:44 | 25 | 193.53 |
| 07/10/2026 21:44 | 100 | 193.53 |
| 07/10/2026 21:44 | 100 | 193.53 |
| 07/10/2026 21:44 | 10 | 193.54 |
| 07/10/2026 21:44 | 10 | 193.54 |
| 07/10/2026 21:44 | 14 | 193.54 |
| 07/10/2026 21:44 | 1 | 193.54 |
| 07/10/2026 21:44 | 14 | 193.54 |
| 07/10/2026 21:44 | 90 | 193.53 |
| 07/10/2026 21:44 | 50 | 193.53 |
| 07/10/2026 21:44 | 10 | 193.53 |
| 07/10/2026 21:44 | 5 | 193.53 |
| 07/10/2026 21:44 | 100 | 193.53 |
| 07/10/2026 21:44 | 199 | 193.53 |
| 07/10/2026 21:44 | 1 | 193.53 |
| 07/10/2026 21:43 | 55 | 193.50 |
| 07/10/2026 21:43 | 125 | 193.50 |
| 07/10/2026 21:43 | 100 | 193.50 |
| 07/10/2026 21:43 | 10 | 193.50 |
| 07/10/2026 21:43 | 10 | 193.515 |
| 07/10/2026 21:43 | 100 | 193.54 |
| 07/10/2026 21:43 | 19 | 193.48 |
| 07/10/2026 21:43 | 14 | 193.48 |
| 07/10/2026 21:43 | 42 | 193.44 |
| 07/10/2026 21:43 | 100 | 193.44 |
| 07/10/2026 21:43 | 100 | 193.44 |
| 07/10/2026 21:43 | 100 | 193.44 |
| 07/10/2026 21:43 | 21 | 193.40 |
| 07/10/2026 21:43 | 200 | 193.40 |
| 07/10/2026 21:43 | 1 | 193.40 |
| 07/10/2026 21:43 | 125 | 193.41 |
| 07/10/2026 21:43 | 10 | 193.42 |
| 07/10/2026 21:43 | 100 | 193.43 |
| 07/10/2026 21:43 | 10 | 193.44 |
| 07/10/2026 21:43 | 1 | 193.44 |
| 07/10/2026 21:43 | 100 | 193.45 |
| 07/10/2026 21:43 | 10 | 193.47 |
| 07/10/2026 21:43 | 100 | 193.485 |
| 07/10/2026 21:43 | 5 | 193.57 |
| 07/10/2026 21:43 | 1 | 193.56 |
| 07/10/2026 21:42 | 100 | 193.485 |
| 07/10/2026 21:42 | 22 | 193.45 |
| 07/10/2026 21:42 | 114 | 193.45 |
| 07/10/2026 21:42 | 1 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 36 | 193.42 |
| 07/10/2026 21:42 | 25 | 193.42 |
| 07/10/2026 21:42 | 39 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 5 | 193.42 |
| 07/10/2026 21:42 | 100 | 193.42 |
| 07/10/2026 21:42 | 22 | 193.46 |
| 07/10/2026 21:42 | 22 | 193.46 |
| 07/10/2026 21:42 | 3 | 193.47 |
| 07/10/2026 21:42 | 10 | 193.57 |
| 07/10/2026 21:42 | 56 | 193.57 |
| 07/10/2026 21:42 | 10 | 193.57 |
| 07/10/2026 21:42 | 10 | 193.57 |
| 07/10/2026 21:42 | 12 | 193.57 |
| 07/10/2026 21:42 | 22 | 193.57 |
| 07/10/2026 21:42 | 88 | 193.57 |
| 07/10/2026 21:42 | 24 | 193.57 |
| 07/10/2026 21:42 | 29 | 193.57 |
| 07/10/2026 21:42 | 23 | 193.57 |
| 07/10/2026 21:42 | 125 | 193.56 |
| 07/10/2026 21:42 | 34 | 193.56 |
| 07/10/2026 21:42 | 49 | 193.56 |
| 07/10/2026 21:42 | 160 | 193.55 |
| 07/10/2026 21:42 | 100 | 193.54 |
| 07/10/2026 21:42 | 100 | 193.54 |
| 07/10/2026 21:42 | 100 | 193.54 |
| 07/10/2026 21:42 | 51 | 193.56 |
| 07/10/2026 21:42 | 49 | 193.56 |
| 07/10/2026 21:42 | 100 | 193.54 |
| 07/10/2026 21:42 | 100 | 193.54 |
| 07/10/2026 21:42 | 76 | 193.56 |
| 07/10/2026 21:42 | 12 | 193.56 |
| 07/10/2026 21:42 | 12 | 193.56 |
| 07/10/2026 21:42 | 53 | 193.56 |
| 07/10/2026 21:42 | 31 | 193.56 |
| 07/10/2026 21:42 | 10 | 193.495 |
| 07/10/2026 21:42 | 7 | 193.56 |
| 07/10/2026 21:42 | 92 | 193.54 |
| 07/10/2026 21:42 | 8 | 193.54 |
| 07/10/2026 21:41 | 12 | 193.495 |
| 07/10/2026 21:41 | 9 | 193.495 |
| 07/10/2026 21:41 | 74 | 193.43 |
| 07/10/2026 21:41 | 51 | 193.43 |
| 07/10/2026 21:41 | 100 | 193.43 |
| 07/10/2026 21:41 | 2 | 193.43 |
| 07/10/2026 21:41 | 10 | 193.43 |
| 07/10/2026 21:41 | 48 | 193.43 |
| 07/10/2026 21:41 | 76 | 193.48 |
| 07/10/2026 21:41 | 24 | 193.48 |
| 07/10/2026 21:41 | 10 | 193.46 |
| 07/10/2026 21:41 | 47 | 193.44 |
| 07/10/2026 21:41 | 214 | 193.44 |
| 07/10/2026 21:41 | 86 | 193.44 |
| 07/10/2026 21:41 | 74 | 193.44 |
| 07/10/2026 21:41 | 26 | 193.44 |
| 07/10/2026 21:41 | 74 | 193.44 |
| 07/10/2026 21:41 | 26 | 193.44 |
| 07/10/2026 21:41 | 100 | 193.44 |
| 07/10/2026 21:41 | 100 | 193.44 |
| 07/10/2026 21:41 | 100 | 193.44 |
| 07/10/2026 21:41 | 26 | 193.44 |
| 07/10/2026 21:41 | 35 | 193.44 |
| 07/10/2026 21:41 | 100 | 193.44 |
| 07/10/2026 21:41 | 25 | 193.44 |
| 07/10/2026 21:41 | 25 | 193.44 |
| 07/10/2026 21:41 | 5 | 193.44 |
| 07/10/2026 21:41 | 10 | 193.46 |
| 07/10/2026 21:41 | 40 | 193.46 |
| 07/10/2026 21:41 | 60 | 193.46 |
| 07/10/2026 21:41 | 40 | 193.46 |
| 07/10/2026 21:41 | 60 | 193.46 |
| 07/10/2026 21:41 | 25 | 193.47 |
| 07/10/2026 21:41 | 100 | 193.47 |
| 07/10/2026 21:41 | 400 | 193.47 |
| 07/10/2026 21:41 | 90 | 193.47 |
| 07/10/2026 21:41 | 46 | 193.47 |
| 07/10/2026 21:41 | 9 | 193.47 |
| 07/10/2026 21:41 | 1 | 193.47 |
| 07/10/2026 21:41 | 5 | 193.47 |
| 07/10/2026 21:41 | 11 | 193.47 |
| 07/10/2026 21:41 | 12 | 193.47 |
| 07/10/2026 21:41 | 10 | 193.55 |
| 07/10/2026 21:41 | 21 | 193.55 |
| 07/10/2026 21:41 | 1 | 193.56 |
| 07/10/2026 21:41 | 2 | 193.58 |
| 07/10/2026 21:41 | 1 | 193.58 |
| 07/10/2026 21:41 | 92 | 193.57 |
| 07/10/2026 21:41 | 4 | 193.56 |
| 07/10/2026 21:41 | 100 | 193.55 |
| 07/10/2026 21:40 | 66 | 193.455 |
| 07/10/2026 21:40 | 98 | 193.55 |
| 07/10/2026 21:40 | 100 | 193.55 |
| 07/10/2026 21:39 | 60 | 193.32 |
| 07/10/2026 21:39 | 100 | 193.34 |
| 07/10/2026 21:39 | 1 | 193.35 |
| 07/10/2026 21:39 | 60 | 193.36 |
| 07/10/2026 21:39 | 2 | 193.37 |
| 07/10/2026 21:39 | 24 | 193.38 |
| 07/10/2026 21:39 | 25 | 193.38 |
| 07/10/2026 21:39 | 151 | 193.38 |
| 07/10/2026 21:39 | 91 | 193.38 |
| 07/10/2026 21:39 | 242 | 193.38 |
| 07/10/2026 21:39 | 25 | 193.38 |
| 07/10/2026 21:39 | 42 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 8 | 193.38 |
| 07/10/2026 21:39 | 30 | 193.38 |
| 07/10/2026 21:39 | 14 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 90 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 10 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.48 |
| 07/10/2026 21:39 | 27 | 193.47 |
| 07/10/2026 21:38 | 7 | 193.47 |
| 07/10/2026 21:38 | 5 | 193.43 |
| 07/10/2026 21:38 | 2 | 193.45 |
| 07/10/2026 21:38 | 21 | 193.485 |
| 07/10/2026 21:38 | 1 | 193.45 |
| 07/10/2026 21:38 | 100 | 193.46 |
| 07/10/2026 21:38 | 10 | 193.47 |
| 07/10/2026 21:38 | 2 | 193.47 |
| 07/10/2026 21:38 | 4 | 193.47 |
| 07/10/2026 21:38 | 13 | 193.44 |
| 07/10/2026 21:38 | 1 | 193.50 |
| 07/10/2026 21:38 | 2 | 193.50 |
| 07/10/2026 21:37 | 9 | 193.51 |
| 07/10/2026 21:37 | 89 | 193.47 |
| 07/10/2026 21:37 | 8 | 193.47 |
| 07/10/2026 21:37 | 2 | 193.47 |
| 07/10/2026 21:37 | 1 | 193.46 |
| 07/10/2026 21:37 | 3 | 193.47 |
| 07/10/2026 21:37 | 2 | 193.40 |
| 07/10/2026 21:37 | 4 | 193.40 |
| 07/10/2026 21:37 | 10 | 193.45 |
| 07/10/2026 21:37 | 1 | 193.46 |
| 07/10/2026 21:37 | 59 | 193.46 |
| 07/10/2026 21:37 | 10 | 193.42 |
| 07/10/2026 21:37 | 8 | 193.31 |
| 07/10/2026 21:37 | 10 | 193.34 |
| 07/10/2026 21:37 | 10 | 193.39 |
| 07/10/2026 21:37 | 12 | 193.39 |
| 07/10/2026 21:37 | 17 | 193.35 |
| 07/10/2026 21:37 | 4 | 193.34 |
| 07/10/2026 21:37 | 3 | 193.34 |
| 07/10/2026 21:37 | 65 | 193.35 |
| 07/10/2026 21:37 | 5 | 193.33 |
| 07/10/2026 21:37 | 6 | 193.33 |
| 07/10/2026 21:37 | 21 | 193.33 |
| 07/10/2026 21:37 | 1 | 193.33 |
| 07/10/2026 21:36 | 100 | 193.32 |
| 07/10/2026 21:36 | 78 | 193.33 |
| 07/10/2026 21:36 | 12 | 193.32 |
| 07/10/2026 21:36 | 83 | 193.32 |
| 07/10/2026 21:36 | 1 | 193.30 |
| 07/10/2026 21:36 | 13 | 193.20 |
| 07/10/2026 21:36 | 100 | 193.25 |
| 07/10/2026 21:36 | 100 | 193.27 |
| 07/10/2026 21:36 | 10 | 193.27 |
| 07/10/2026 21:36 | 4 | 193.27 |
| 07/10/2026 21:36 | 6 | 193.27 |
| 07/10/2026 21:36 | 9 | 193.27 |
| 07/10/2026 21:36 | 10 | 193.27 |
| 07/10/2026 21:36 | 90 | 193.27 |
| 07/10/2026 21:36 | 100 | 193.27 |
| 07/10/2026 21:36 | 1 | 193.24 |
| 07/10/2026 21:36 | 9 | 193.24 |
| 07/10/2026 21:36 | 10 | 193.17 |
| 07/10/2026 21:36 | 1 | 193.24 |
| 07/10/2026 21:36 | 7 | 193.24 |
| 07/10/2026 21:36 | 1 | 193.24 |
| 07/10/2026 21:36 | 5 | 193.21 |
| 07/10/2026 21:36 | 1 | 193.21 |
| 07/10/2026 21:36 | 12 | 193.21 |
| 07/10/2026 21:35 | 51 | 193.20 |
| 07/10/2026 21:35 | 12 | 193.19 |
| 07/10/2026 21:35 | 5 | 193.19 |
| 07/10/2026 21:35 | 5 | 193.19 |
| 07/10/2026 21:35 | 4 | 193.19 |
| 07/10/2026 21:35 | 18 | 193.19 |
| 07/10/2026 21:35 | 9 | 193.19 |
| 07/10/2026 21:35 | 20 | 193.19 |
| 07/10/2026 21:35 | 50 | 193.19 |
| 07/10/2026 21:35 | 3 | 193.19 |
| 07/10/2026 21:35 | 12 | 193.18 |
| 07/10/2026 21:35 | 12 | 193.18 |
| 07/10/2026 21:35 | 22 | 193.18 |
| 07/10/2026 21:35 | 46 | 193.18 |
| 07/10/2026 21:35 | 5 | 193.18 |
| 07/10/2026 21:34 | 4 | 193.10 |
| 07/10/2026 21:34 | 4 | 193.10 |
| 07/10/2026 21:34 | 4 | 193.10 |
| 07/10/2026 21:34 | 91 | 193.10 |
| 07/10/2026 21:34 | 5 | 193.10 |
| 07/10/2026 21:34 | 12 | 193.09 |
| 07/10/2026 21:33 | 3 | 193.06 |
| 07/10/2026 21:33 | 10 | 193.05 |
| 07/10/2026 21:33 | 100 | 193.05 |
| 07/10/2026 21:33 | 100 | 193.06 |
| 07/10/2026 21:33 | 100 | 193.05 |
| 07/10/2026 21:33 | 21 | 193.06 |
| 07/10/2026 21:33 | 20 | 193.06 |
| 07/10/2026 21:33 | 100 | 193.06 |
| 07/10/2026 21:33 | 82 | 193.06 |
| 07/10/2026 21:33 | 5 | 193.06 |
| 07/10/2026 21:33 | 1 | 193.06 |
| 07/10/2026 21:33 | 7 | 193.06 |
| 07/10/2026 21:33 | 13 | 193.06 |
| 07/10/2026 21:33 | 40 | 193.06 |
| 07/10/2026 21:33 | 60 | 193.05 |
| 07/10/2026 21:33 | 100 | 193.01 |
| 07/10/2026 21:33 | 100 | 193.01 |
| 07/10/2026 21:33 | 1 | 193.01 |
| 07/10/2026 21:33 | 100 | 193.01 |
| 07/10/2026 21:33 | 1 | 193.01 |
| 07/10/2026 21:33 | 402 | 193.05 |
| 07/10/2026 21:33 | 30 | 193.05 |
| 07/10/2026 21:33 | 68 | 193.05 |
| 07/10/2026 21:33 | 14 | 193.06 |
| 07/10/2026 21:33 | 8 | 193.06 |
| 07/10/2026 21:33 | 100 | 193.06 |
| 07/10/2026 21:33 | 100 | 193.105 |
| 07/10/2026 21:31 | 1 | 193.085 |
| 07/10/2026 21:31 | 100 | 193.02 |
| 07/10/2026 21:31 | 33 | 193.04 |
| 07/10/2026 21:31 | 4 | 193.04 |
| 07/10/2026 21:31 | 100 | 193.05 |
| 07/10/2026 21:31 | 100 | 193.05 |
| 07/10/2026 21:31 | 100 | 193.05 |
| 07/10/2026 21:31 | 55 | 193.05 |
| 07/10/2026 21:31 | 39 | 193.05 |
| 07/10/2026 21:31 | 24 | 193.05 |
| 07/10/2026 21:31 | 100 | 193.06 |
| 07/10/2026 21:31 | 30 | 193.08 |
| 07/10/2026 21:30 | 19 | 193.13 |
| 07/10/2026 21:30 | 2 | 193.16 |
| 07/10/2026 21:30 | 3 | 193.16 |
| 07/10/2026 21:30 | 2 | 193.16 |
| 07/10/2026 21:30 | 27 | 193.16 |
| 07/10/2026 21:30 | 3 | 193.16 |
| 07/10/2026 21:30 | 3 | 193.16 |
| 07/10/2026 21:30 | 1 | 193.16 |
| 07/10/2026 21:30 | 1 | 193.16 |
| 07/10/2026 21:30 | 3 | 193.16 |
| 07/10/2026 21:29 | 18 | 193.12 |
| 07/10/2026 21:29 | 2 | 193.12 |
| 07/10/2026 21:29 | 10 | 193.06 |
| 07/10/2026 21:29 | 16 | 193.07 |
| 07/10/2026 21:29 | 99 | 193.07 |
| 07/10/2026 21:29 | 1 | 193.07 |
| 07/10/2026 21:29 | 20 | 193.07 |
| 07/10/2026 21:29 | 100 | 193.07 |
| 07/10/2026 21:29 | 39 | 193.07 |
| 07/10/2026 21:29 | 100 | 193.06 |
| 07/10/2026 21:29 | 7 | 193.06 |
| 07/10/2026 21:29 | 20 | 193.06 |
| 07/10/2026 21:29 | 13 | 193.06 |
| 07/10/2026 21:29 | 87 | 193.06 |
| 07/10/2026 21:29 | 8 | 193.06 |
| 07/10/2026 21:29 | 5 | 193.05 |
| 07/10/2026 21:29 | 2 | 193.06 |
| 07/10/2026 21:29 | 4 | 193.08 |
| 07/10/2026 21:29 | 1 | 193.08 |
| 07/10/2026 21:29 | 1 | 193.08 |
| 07/10/2026 21:28 | 13 | 193.12 |
| 07/10/2026 21:28 | 12 | 193.11 |
| 07/10/2026 21:28 | 28 | 193.11 |
| 07/10/2026 21:28 | 70 | 193.11 |
| 07/10/2026 21:28 | 55 | 193.11 |
| 07/10/2026 21:27 | 1 | 193.06 |
| 07/10/2026 21:27 | 3 | 193.00 |
| 07/10/2026 21:26 | 1 | 192.97 |
| 07/10/2026 21:26 | 1 | 192.97 |
| 07/10/2026 21:26 | 33 | 192.97 |
| 07/10/2026 21:26 | 12 | 192.96 |
| 07/10/2026 21:26 | 50 | 192.95 |
| 07/10/2026 21:26 | 4 | 192.95 |
| 07/10/2026 21:26 | 39 | 192.95 |
| 07/10/2026 21:26 | 1 | 192.87 |
| 07/10/2026 21:26 | 1 | 192.87 |
| 07/10/2026 21:26 | 53 | 192.88 |
| 07/10/2026 21:26 | 8 | 192.88 |
| 07/10/2026 21:26 | 3 | 192.88 |
| 07/10/2026 21:26 | 2 | 192.88 |
| 07/10/2026 21:26 | 1 | 192.92 |
| 07/10/2026 21:26 | 43 | 192.93 |
| 07/10/2026 21:26 | 100 | 192.96 |
| 07/10/2026 21:26 | 25 | 193.02 |
| 07/10/2026 21:26 | 15 | 193.02 |
| 07/10/2026 21:26 | 10 | 193.04 |
| 07/10/2026 21:26 | 100 | 193.07 |
| 07/10/2026 21:26 | 39 | 193.07 |
| 07/10/2026 21:26 | 1 | 193.04 |
| 07/10/2026 21:26 | 100 | 193.04 |
| 07/10/2026 21:26 | 20 | 193.03 |
| 07/10/2026 21:26 | 21 | 193.03 |
| 07/10/2026 21:26 | 40 | 193.03 |
| 07/10/2026 21:26 | 53 | 193.03 |
| 07/10/2026 21:26 | 18 | 193.03 |
| 07/10/2026 21:26 | 1 | 193.03 |
| 07/10/2026 21:26 | 100 | 193.03 |
| 07/10/2026 21:26 | 1 | 193.03 |
| 07/10/2026 21:26 | 100 | 193.03 |
| 07/10/2026 21:26 | 100 | 193.03 |
| 07/10/2026 21:26 | 81 | 193.02 |
| 07/10/2026 21:25 | 1 | 192.98 |
| 07/10/2026 21:25 | 100 | 192.98 |
| 07/10/2026 21:25 | 42 | 192.98 |
| 07/10/2026 21:25 | 1 | 192.93 |
| 07/10/2026 21:25 | 80 | 192.93 |
| 07/10/2026 21:25 | 61 | 192.93 |
| 07/10/2026 21:25 | 1 | 192.93 |
| 07/10/2026 21:25 | 38 | 192.93 |
| 07/10/2026 21:25 | 22 | 192.93 |
| 07/10/2026 21:25 | 17 | 192.93 |
| 07/10/2026 21:25 | 16 | 192.93 |
| 07/10/2026 21:25 | 84 | 192.93 |
| 07/10/2026 21:25 | 1 | 192.93 |
| 07/10/2026 21:25 | 75 | 192.93 |
| 07/10/2026 21:25 | 25 | 192.93 |
| 07/10/2026 21:25 | 3 | 192.93 |
| 07/10/2026 21:25 | 20 | 192.94 |
| 07/10/2026 21:25 | 20 | 192.94 |
| 07/10/2026 21:25 | 87 | 192.95 |
| 07/10/2026 21:25 | 13 | 192.95 |
| 07/10/2026 21:25 | 3 | 192.96 |
| 07/10/2026 21:25 | 10 | 192.96 |
| 07/10/2026 21:25 | 100 | 192.96 |
| 07/10/2026 21:25 | 1 | 192.96 |
| 07/10/2026 21:25 | 17 | 192.98 |
| 07/10/2026 21:25 | 19 | 192.99 |
| 07/10/2026 21:24 | 6 | 193.05 |
| 07/10/2026 21:23 | 19 | 193.065 |
| 07/10/2026 21:23 | 10 | 193.01 |
| 07/10/2026 21:23 | 6 | 193.01 |
| 07/10/2026 21:22 | 110 | 193.02 |
| 07/10/2026 21:22 | 100 | 193.03 |
| 07/10/2026 21:22 | 38 | 193.02 |
| 07/10/2026 21:22 | 25 | 193.02 |
| 07/10/2026 21:22 | 37 | 193.02 |
| 07/10/2026 21:22 | 100 | 193.02 |
| 07/10/2026 21:22 | 21 | 193.02 |
| 07/10/2026 21:22 | 62 | 193.02 |
| 07/10/2026 21:22 | 10 | 193.03 |
| 07/10/2026 21:22 | 5 | 193.04 |
| 07/10/2026 21:22 | 20 | 193.05 |
| 07/10/2026 21:22 | 12 | 193.07 |
| 07/10/2026 21:22 | 63 | 193.08 |
| 07/10/2026 21:22 | 37 | 193.08 |
| 07/10/2026 21:21 | 8 | 193.14 |
| 07/10/2026 21:21 | 1 | 193.08 |
| 07/10/2026 21:21 | 99 | 193.155 |
| 07/10/2026 21:20 | 8 | 193.155 |
| 07/10/2026 21:20 | 10 | 193.155 |
| 07/10/2026 21:20 | 10 | 193.155 |
| 07/10/2026 21:20 | 36 | 193.25 |
| 07/10/2026 21:20 | 100 | 193.25 |
| 07/10/2026 21:20 | 14 | 193.25 |
| 07/10/2026 21:20 | 45 | 193.22 |
| 07/10/2026 21:20 | 11 | 193.20 |
| 07/10/2026 21:20 | 10 | 193.20 |
| 07/10/2026 21:20 | 45 | 193.20 |
| 07/10/2026 21:20 | 5 | 193.17 |
| 07/10/2026 21:20 | 5 | 193.15 |
| 07/10/2026 21:20 | 100 | 193.15 |
| 07/10/2026 21:20 | 1 | 193.15 |
| 07/10/2026 21:20 | 79 | 193.08 |
| 07/10/2026 21:20 | 9 | 193.10 |
| 07/10/2026 21:20 | 10 | 193.10 |
| 07/10/2026 21:20 | 87 | 193.09 |
| 07/10/2026 21:20 | 13 | 193.09 |
| 07/10/2026 21:20 | 72 | 193.09 |
| 07/10/2026 21:20 | 5 | 193.09 |
| 07/10/2026 21:20 | 7 | 193.09 |
| 07/10/2026 21:20 | 15 | 193.09 |
| 07/10/2026 21:20 | 9 | 193.08 |
| 07/10/2026 21:20 | 15 | 193.08 |
| 07/10/2026 21:20 | 100 | 193.08 |
| 07/10/2026 21:20 | 14 | 193.07 |
| 07/10/2026 21:20 | 100 | 193.07 |
| 07/10/2026 21:20 | 98 | 193.05 |
| 07/10/2026 21:20 | 100 | 193.04 |
| 07/10/2026 21:19 | 14 | 193.10 |
| 07/10/2026 21:18 | 10 | 193.05 |
| 07/10/2026 21:18 | 2 | 193.09 |
| 07/10/2026 21:18 | 54 | 193.07 |
| 07/10/2026 21:18 | 18 | 193.07 |
| 07/10/2026 21:18 | 12 | 193.07 |
| 07/10/2026 21:18 | 67 | 193.07 |
| 07/10/2026 21:18 | 100 | 193.07 |
| 07/10/2026 21:18 | 50 | 193.07 |
| 07/10/2026 21:18 | 16 | 193.06 |
| 07/10/2026 21:18 | 25 | 193.06 |
| 07/10/2026 21:17 | 7 | 193.07 |
| 07/10/2026 21:16 | 2 | 193.00 |
| 07/10/2026 21:16 | 1 | 192.96 |
| 07/10/2026 21:16 | 1 | 192.96 |
| 07/10/2026 21:16 | 1 | 192.96 |
| 07/10/2026 21:16 | 5 | 192.96 |
| 07/10/2026 21:16 | 2 | 192.96 |
| 07/10/2026 21:16 | 1 | 192.97 |
| 07/10/2026 21:16 | 20 | 192.97 |
| 07/10/2026 21:16 | 1 | 192.97 |
| 07/10/2026 21:16 | 1 | 192.98 |
| 07/10/2026 21:16 | 1 | 192.98 |
| 07/10/2026 21:16 | 39 | 192.99 |
| 07/10/2026 21:16 | 61 | 192.99 |
| 07/10/2026 21:16 | 2 | 192.99 |
| 07/10/2026 21:16 | 1 | 193.02 |
| 07/10/2026 21:16 | 30 | 193.02 |
| 07/10/2026 21:16 | 1 | 193.03 |
| 07/10/2026 21:16 | 7 | 193.03 |
| 07/10/2026 21:16 | 73 | 193.03 |
| 07/10/2026 21:16 | 100 | 193.03 |
| 07/10/2026 21:16 | 5 | 193.03 |
| 07/10/2026 21:16 | 58 | 193.04 |
| 07/10/2026 21:16 | 3 | 193.04 |
| 07/10/2026 21:16 | 51 | 193.07 |
| 07/10/2026 21:16 | 2 | 193.07 |
| 07/10/2026 21:15 | 100 | 193.12 |
| 07/10/2026 21:15 | 96 | 193.11 |
| 07/10/2026 21:15 | 13 | 193.11 |
| 07/10/2026 21:15 | 77 | 193.11 |
| 07/10/2026 21:15 | 1 | 193.11 |
| 07/10/2026 21:15 | 12 | 193.10 |
| 07/10/2026 21:14 | 70 | 193.06 |
| 07/10/2026 21:14 | 1 | 193.06 |
| 07/10/2026 21:14 | 2 | 193.06 |
| 07/10/2026 21:14 | 1 | 193.07 |
| 07/10/2026 21:14 | 1 | 193.07 |
| 07/10/2026 21:14 | 12 | 193.08 |
| 07/10/2026 21:14 | 5 | 193.08 |
| 07/10/2026 21:14 | 18 | 193.08 |
| 07/10/2026 21:14 | 1 | 193.08 |
| 07/10/2026 21:14 | 14 | 193.09 |
| 07/10/2026 21:14 | 100 | 193.09 |
| 07/10/2026 21:14 | 36 | 193.09 |
| 07/10/2026 21:14 | 50 | 193.09 |
| 07/10/2026 21:14 | 37 | 193.09 |
| 07/10/2026 21:14 | 31 | 193.09 |
| 07/10/2026 21:14 | 3 | 193.09 |
| 07/10/2026 21:14 | 31 | 193.09 |
| 07/10/2026 21:14 | 35 | 193.09 |
| 07/10/2026 21:14 | 100 | 193.09 |
| 07/10/2026 21:14 | 63 | 193.09 |
| 07/10/2026 21:14 | 37 | 193.09 |
| 07/10/2026 21:14 | 2 | 193.09 |
| 07/10/2026 21:14 | 61 | 193.09 |
| 07/10/2026 21:14 | 75 | 193.11 |
| 07/10/2026 21:14 | 100 | 193.11 |
| 07/10/2026 21:14 | 25 | 193.11 |
| 07/10/2026 21:14 | 100 | 193.11 |
| 07/10/2026 21:14 | 100 | 193.12 |
| 07/10/2026 21:14 | 16 | 193.12 |
| 07/10/2026 21:14 | 50 | 193.12 |
| 07/10/2026 21:14 | 1 | 193.13 |
| 07/10/2026 21:14 | 40 | 193.13 |
| 07/10/2026 21:14 | 100 | 193.13 |
| 07/10/2026 21:14 | 68 | 193.13 |
| 07/10/2026 21:14 | 92 | 193.13 |
| 07/10/2026 21:14 | 25 | 193.13 |
| 07/10/2026 21:13 | 1 | 193.15 |
| 07/10/2026 21:13 | 10 | 193.15 |
| 07/10/2026 21:13 | 60 | 193.16 |
| 07/10/2026 21:13 | 11 | 193.16 |
| 07/10/2026 21:13 | 11 | 193.16 |
| 07/10/2026 21:13 | 18 | 193.16 |
| 07/10/2026 21:13 | 100 | 193.17 |
| 07/10/2026 21:13 | 110 | 193.18 |
| 07/10/2026 21:13 | 100 | 193.18 |
| 07/10/2026 21:13 | 4 | 193.24 |
| 07/10/2026 21:13 | 1 | 193.26 |
| 07/10/2026 21:13 | 1 | 193.26 |
| 07/10/2026 21:13 | 25 | 193.26 |
| 07/10/2026 21:13 | 35 | 193.25 |
| 07/10/2026 21:13 | 2 | 193.25 |
| 07/10/2026 21:12 | 100 | 193.26 |
| 07/10/2026 21:12 | 90 | 193.215 |
| 07/10/2026 21:12 | 100 | 193.215 |
| 07/10/2026 21:12 | 10 | 193.215 |
| 07/10/2026 21:12 | 10 | 193.21 |
| 07/10/2026 21:12 | 1 | 193.15 |
| 07/10/2026 21:12 | 94 | 193.12 |
| 07/10/2026 21:12 | 10 | 193.12 |
| 07/10/2026 21:12 | 125 | 193.13 |
| 07/10/2026 21:12 | 20 | 193.13 |
| 07/10/2026 21:12 | 100 | 193.14 |
| 07/10/2026 21:12 | 100 | 193.16 |
| 07/10/2026 21:12 | 100 | 193.16 |
| 07/10/2026 21:12 | 4 | 193.21 |
| 07/10/2026 21:12 | 5 | 193.23 |
| 07/10/2026 21:12 | 1 | 193.23 |
| 07/10/2026 21:12 | 2 | 193.28 |
| 07/10/2026 21:12 | 1 | 193.26 |
| 07/10/2026 21:12 | 4 | 193.235 |
| 07/10/2026 21:11 | 1 | 193.28 |
| 07/10/2026 21:11 | 22 | 193.28 |
| 07/10/2026 21:11 | 1 | 193.28 |
| 07/10/2026 21:11 | 5 | 193.28 |
| 07/10/2026 21:11 | 33 | 193.28 |
| 07/10/2026 21:11 | 12 | 193.27 |
| 07/10/2026 21:11 | 6 | 193.26 |
| 07/10/2026 21:11 | 10 | 193.25 |
| 07/10/2026 21:11 | 100 | 193.25 |
| 07/10/2026 21:11 | 100 | 193.21 |
| 07/10/2026 21:11 | 18 | 193.21 |
| 07/10/2026 21:11 | 100 | 193.18 |
| 07/10/2026 21:11 | 10 | 193.18 |
| 07/10/2026 21:11 | 45 | 193.18 |
| 07/10/2026 21:11 | 100 | 193.17 |
| 07/10/2026 21:11 | 10 | 193.17 |
| 07/10/2026 21:11 | 100 | 193.15 |
| 07/10/2026 21:11 | 96 | 193.17 |
| 07/10/2026 21:11 | 17 | 193.17 |
| 07/10/2026 21:11 | 10 | 193.17 |
| 07/10/2026 21:11 | 10 | 193.17 |
| 07/10/2026 21:11 | 100 | 193.17 |
| 07/10/2026 21:11 | 97 | 193.16 |
| 07/10/2026 21:11 | 2 | 193.16 |
| 07/10/2026 21:10 | 60 | 193.16 |
| 07/10/2026 21:10 | 1 | 193.16 |
| 07/10/2026 21:10 | 1 | 193.16 |
| 07/10/2026 21:10 | 29 | 193.17 |
| 07/10/2026 21:10 | 70 | 193.15 |
| 07/10/2026 21:09 | 100 | 193.07 |
| 07/10/2026 21:09 | 30 | 193.15 |
| 07/10/2026 21:09 | 51 | 193.07 |
| 07/10/2026 21:09 | 62 | 193.17 |
| 07/10/2026 21:09 | 8 | 193.16 |
| 07/10/2026 21:08 | 98 | 193.14 |
| 07/10/2026 21:08 | 20 | 193.07 |
| 07/10/2026 21:08 | 46 | 193.16 |
| 07/10/2026 21:08 | 46 | 193.16 |
| 07/10/2026 21:07 | 11 | 193.19 |
| 07/10/2026 21:07 | 8 | 193.19 |
| 07/10/2026 21:07 | 2 | 193.20 |
| 07/10/2026 21:07 | 3 | 193.20 |
| 07/10/2026 21:07 | 1 | 193.19 |
| 07/10/2026 21:07 | 10 | 193.19 |
| 07/10/2026 21:07 | 14 | 193.19 |
| 07/10/2026 21:07 | 51 | 193.19 |
| 07/10/2026 21:07 | 49 | 193.19 |
| 07/10/2026 21:07 | 51 | 193.17 |
| 07/10/2026 21:07 | 5 | 193.17 |
| 07/10/2026 21:07 | 1 | 193.17 |
| 07/10/2026 21:07 | 9 | 193.17 |
| 07/10/2026 21:06 | 10 | 193.16 |
| 07/10/2026 21:06 | 10 | 193.16 |
| 07/10/2026 21:06 | 100 | 193.16 |
| 07/10/2026 21:06 | 10 | 193.16 |
| 07/10/2026 21:06 | 10 | 193.16 |
| 07/10/2026 21:06 | 50 | 193.15 |
| 07/10/2026 21:06 | 7 | 193.14 |
| 07/10/2026 21:06 | 42 | 193.16 |
| 07/10/2026 21:06 | 99 | 193.05 |
| 07/10/2026 21:06 | 8 | 193.19 |
| 07/10/2026 21:06 | 12 | 193.19 |
| 07/10/2026 21:06 | 110 | 193.17 |
| 07/10/2026 21:06 | 100 | 193.13 |
| 07/10/2026 21:06 | 1 | 193.13 |
| 07/10/2026 21:06 | 5 | 193.13 |
| 07/10/2026 21:06 | 5 | 193.13 |
| 07/10/2026 21:06 | 78 | 193.12 |
| 07/10/2026 21:06 | 2 | 193.12 |
| 07/10/2026 21:06 | 10 | 193.12 |
| 07/10/2026 21:06 | 10 | 193.12 |
| 07/10/2026 21:06 | 100 | 193.12 |
| 07/10/2026 21:05 | 1 | 193.12 |
| 07/10/2026 21:05 | 16 | 193.11 |
| 07/10/2026 21:05 | 14 | 193.11 |
| 07/10/2026 21:05 | 14 | 193.11 |
| 07/10/2026 21:05 | 100 | 193.06 |
| 07/10/2026 21:05 | 100 | 193.05 |
| 07/10/2026 21:05 | 1 | 193.03 |
| 07/10/2026 21:05 | 5 | 193.01 |
| 07/10/2026 21:05 | 41 | 193.00 |
| 07/10/2026 21:05 | 59 | 193.00 |
| 07/10/2026 21:05 | 100 | 192.99 |
| 07/10/2026 21:05 | 1 | 192.99 |
| 07/10/2026 21:05 | 15 | 192.98 |
| 07/10/2026 21:05 | 44 | 192.98 |
| 07/10/2026 21:05 | 19 | 192.98 |
| 07/10/2026 21:05 | 25 | 192.98 |
| 07/10/2026 21:05 | 42 | 192.98 |
| 07/10/2026 21:05 | 36 | 192.97 |
| 07/10/2026 21:05 | 30 | 192.97 |
| 07/10/2026 21:05 | 66 | 192.97 |
| 07/10/2026 21:05 | 1 | 192.97 |
| 07/10/2026 21:04 | 1 | 192.96 |
| 07/10/2026 21:04 | 33 | 192.97 |
| 07/10/2026 21:04 | 79 | 192.96 |
| 07/10/2026 21:04 | 46 | 192.96 |
| 07/10/2026 21:04 | 1 | 192.96 |
| 07/10/2026 21:04 | 5 | 192.96 |
| 07/10/2026 21:04 | 25 | 192.96 |
| 07/10/2026 21:04 | 7 | 192.96 |
| 07/10/2026 21:04 | 1 | 192.96 |
| 07/10/2026 21:04 | 1 | 192.94 |
| 07/10/2026 21:04 | 3 | 192.94 |
| 07/10/2026 21:04 | 16 | 192.92 |
| 07/10/2026 21:04 | 1 | 192.92 |
| 07/10/2026 21:04 | 11 | 192.92 |
| 07/10/2026 21:04 | 8 | 192.92 |
| 07/10/2026 21:04 | 1 | 192.95 |
| 07/10/2026 21:04 | 8 | 192.96 |
| 07/10/2026 21:04 | 10 | 192.96 |
| 07/10/2026 21:04 | 1 | 192.96 |
| 07/10/2026 21:03 | 11 | 192.96 |
| 07/10/2026 21:03 | 7 | 192.96 |
| 07/10/2026 21:03 | 1 | 192.96 |
| 07/10/2026 21:03 | 3 | 192.92 |
| 07/10/2026 21:03 | 1 | 192.92 |
| 07/10/2026 21:03 | 8 | 192.92 |
| 07/10/2026 21:02 | 6 | 192.80 |
| 07/10/2026 21:02 | 2 | 192.82 |
| 07/10/2026 21:02 | 100 | 192.82 |
| 07/10/2026 21:02 | 100 | 192.82 |
| 07/10/2026 21:02 | 22 | 192.85 |
| 07/10/2026 21:02 | 2 | 192.83 |
| 07/10/2026 21:02 | 1 | 192.84 |
| 07/10/2026 21:02 | 60 | 192.84 |
| 07/10/2026 21:02 | 76 | 192.85 |
| 07/10/2026 21:02 | 1 | 192.85 |
| 07/10/2026 21:02 | 2 | 192.88 |
| 07/10/2026 21:01 | 86 | 192.97 |
| 07/10/2026 21:01 | 2 | 192.97 |
| 07/10/2026 21:01 | 86 | 192.96 |
| 07/10/2026 21:01 | 2 | 192.935 |
| 07/10/2026 21:01 | 10 | 192.935 |
| 07/10/2026 21:01 | 86 | 192.97 |
| 07/10/2026 21:01 | 88 | 192.97 |
| 07/10/2026 21:01 | 4 | 192.97 |
| 07/10/2026 21:00 | 7 | 192.97 |
| 07/10/2026 21:00 | 5 | 192.97 |
| 07/10/2026 21:00 | 95 | 192.97 |
| 07/10/2026 21:00 | 12 | 192.96 |
| 07/10/2026 21:00 | 50 | 192.95 |
| 07/10/2026 21:00 | 5 | 192.95 |
| 07/10/2026 21:00 | 11 | 192.94 |
| 07/10/2026 21:00 | 8 | 192.94 |
| 07/10/2026 21:00 | 11 | 192.94 |
| 07/10/2026 21:00 | 8 | 192.93 |
| 07/10/2026 21:00 | 2 | 192.95 |
| 07/10/2026 21:00 | 1 | 192.95 |
| 07/10/2026 21:00 | 7 | 192.95 |
| 07/10/2026 21:00 | 1 | 192.95 |
| 07/10/2026 21:00 | 1 | 192.94 |
| 07/10/2026 21:00 | 1 | 192.94 |
| 07/10/2026 21:00 | 11 | 192.94 |
| 07/10/2026 21:00 | 5 | 192.94 |
| 07/10/2026 21:00 | 68 | 192.93 |
| 07/10/2026 21:00 | 1 | 192.94 |
| 07/10/2026 20:59 | 6 | 192.94 |
| 07/10/2026 20:59 | 100 | 192.90 |
| 07/10/2026 20:59 | 1 | 192.88 |
| 07/10/2026 20:59 | 99 | 192.88 |
| 07/10/2026 20:59 | 100 | 192.89 |
| 07/10/2026 20:59 | 3 | 192.89 |
| 07/10/2026 20:59 | 3 | 192.89 |
| 07/10/2026 20:59 | 10 | 192.89 |
| 07/10/2026 20:59 | 90 | 192.89 |
| 07/10/2026 20:59 | 100 | 192.89 |
| 07/10/2026 20:59 | 2 | 192.89 |
| 07/10/2026 20:59 | 1 | 192.90 |
| 07/10/2026 20:59 | 1 | 192.91 |
| 07/10/2026 20:58 | 2 | 192.92 |
| 07/10/2026 20:58 | 1 | 192.92 |
| 07/10/2026 20:58 | 2 | 192.92 |
| 07/10/2026 20:58 | 90 | 192.90 |
| 07/10/2026 20:58 | 1 | 192.90 |
| 07/10/2026 20:58 | 27 | 192.90 |
| 07/10/2026 20:58 | 13 | 192.90 |
| 07/10/2026 20:58 | 1 | 192.88 |
| 07/10/2026 20:58 | 32 | 192.88 |
| 07/10/2026 20:58 | 8 | 192.88 |
| 07/10/2026 20:58 | 8 | 192.88 |
| 07/10/2026 20:57 | 4 | 192.87 |
| 07/10/2026 20:57 | 60 | 192.87 |
| 07/10/2026 20:57 | 4 | 192.88 |
| 07/10/2026 20:57 | 2 | 192.88 |
| 07/10/2026 20:57 | 50 | 192.83 |
| 07/10/2026 20:57 | 29 | 192.83 |
| 07/10/2026 20:57 | 57 | 192.74 |
| 07/10/2026 20:57 | 33 | 192.73 |
| 07/10/2026 20:57 | 57 | 192.73 |
| 07/10/2026 20:57 | 10 | 192.74 |
| 07/10/2026 20:57 | 43 | 192.74 |
| 07/10/2026 20:57 | 7 | 192.77 |
| 07/10/2026 20:57 | 100 | 192.74 |
| 07/10/2026 20:57 | 22 | 192.68 |
| 07/10/2026 20:57 | 200 | 192.68 |
| 07/10/2026 20:57 | 80 | 192.68 |
| 07/10/2026 20:57 | 10 | 192.68 |
| 07/10/2026 20:57 | 100 | 192.68 |
| 07/10/2026 20:57 | 2 | 192.69 |
| 07/10/2026 20:57 | 60 | 192.70 |
| 07/10/2026 20:57 | 100 | 192.72 |
| 07/10/2026 20:57 | 40 | 192.70 |
| 07/10/2026 20:57 | 31 | 192.71 |
| 07/10/2026 20:57 | 100 | 192.72 |
| 07/10/2026 20:57 | 100 | 192.72 |
| 07/10/2026 20:57 | 100 | 192.72 |
| 07/10/2026 20:57 | 10 | 192.72 |
| 07/10/2026 20:57 | 100 | 192.73 |
| 07/10/2026 20:57 | 100 | 192.75 |
| 07/10/2026 20:57 | 110 | 192.76 |
| 07/10/2026 20:57 | 10 | 192.785 |
| 07/10/2026 20:56 | 14 | 192.83 |
| 07/10/2026 20:56 | 70 | 192.85 |
| 07/10/2026 20:56 | 97 | 192.85 |
| 07/10/2026 20:56 | 97 | 192.87 |
| 07/10/2026 20:56 | 4 | 192.86 |
| 07/10/2026 20:55 | 97 | 192.785 |
| 07/10/2026 20:55 | 95 | 192.86 |
| 07/10/2026 20:53 | 25 | 192.775 |
| 07/10/2026 20:53 | 25 | 192.775 |
| 07/10/2026 20:53 | 25 | 192.775 |
| 07/10/2026 20:53 | 25 | 192.775 |
| 07/10/2026 20:52 | 3 | 192.72 |
| 07/10/2026 20:52 | 97 | 192.72 |
| 07/10/2026 20:52 | 1 | 192.72 |
| 07/10/2026 20:52 | 100 | 192.78 |
| 07/10/2026 20:52 | 83 | 192.80 |
| 07/10/2026 20:52 | 100 | 192.81 |
| 07/10/2026 20:52 | 100 | 192.81 |
| 07/10/2026 20:52 | 84 | 192.81 |
| 07/10/2026 20:52 | 84 | 192.81 |
| 07/10/2026 20:52 | 88 | 192.81 |
| 07/10/2026 20:52 | 1 | 192.81 |
| 07/10/2026 20:52 | 90 | 192.81 |
| 07/10/2026 20:52 | 2 | 192.81 |
| 07/10/2026 20:52 | 87 | 192.81 |
| 07/10/2026 20:52 | 47 | 192.81 |
| 07/10/2026 20:52 | 53 | 192.81 |
| 07/10/2026 20:52 | 12 | 192.80 |
| 07/10/2026 20:52 | 33 | 192.80 |
| 07/10/2026 20:52 | 2 | 192.79 |
| 07/10/2026 20:51 | 29 | 192.75 |
| 07/10/2026 20:51 | 100 | 192.765 |
| 07/10/2026 20:51 | 64 | 192.75 |
| 07/10/2026 20:51 | 25 | 192.75 |
| 07/10/2026 20:51 | 1 | 192.75 |
| 07/10/2026 20:51 | 10 | 192.75 |
| 07/10/2026 20:51 | 100 | 192.76 |
| 07/10/2026 20:51 | 100 | 192.765 |
| 07/10/2026 20:51 | 20 | 192.77 |
| 07/10/2026 20:51 | 80 | 192.77 |
| 07/10/2026 20:51 | 10 | 192.77 |
| 07/10/2026 20:51 | 10 | 192.77 |
| 07/10/2026 20:51 | 6 | 192.78 |
| 07/10/2026 20:51 | 26 | 192.79 |
| 07/10/2026 20:51 | 100 | 192.79 |
| 07/10/2026 20:51 | 42 | 192.79 |
| 07/10/2026 20:51 | 1 | 192.80 |
| 07/10/2026 20:51 | 40 | 192.81 |
| 07/10/2026 20:50 | 1 | 192.87 |
| 07/10/2026 20:50 | 52 | 192.85 |
| 07/10/2026 20:50 | 100 | 192.80 |
| 07/10/2026 20:50 | 80 | 192.80 |
| 07/10/2026 20:50 | 20 | 192.80 |
| 07/10/2026 20:50 | 100 | 192.81 |
| 07/10/2026 20:50 | 41 | 192.81 |
| 07/10/2026 20:50 | 13 | 192.81 |
| 07/10/2026 20:50 | 1 | 192.81 |
| 07/10/2026 20:50 | 1 | 192.81 |
| 07/10/2026 20:50 | 1 | 192.81 |
| 07/10/2026 20:50 | 1 | 192.81 |
| 07/10/2026 20:50 | 84 | 192.81 |
| 07/10/2026 20:50 | 81 | 192.81 |
| 07/10/2026 20:50 | 10 | 192.81 |
| 07/10/2026 20:50 | 7 | 192.81 |
| 07/10/2026 20:50 | 18 | 192.86 |
| 07/10/2026 20:50 | 7 | 192.87 |
| 07/10/2026 20:50 | 98 | 192.92 |
| 07/10/2026 20:50 | 7 | 192.89 |
| 07/10/2026 20:50 | 7 | 192.88 |
| 07/10/2026 20:50 | 100 | 192.89 |
| 07/10/2026 20:50 | 1 | 192.87 |
| 07/10/2026 20:50 | 53 | 192.81 |
| 07/10/2026 20:50 | 5 | 192.81 |
| 07/10/2026 20:50 | 100 | 192.82 |
| 07/10/2026 20:50 | 100 | 192.84 |
| 07/10/2026 20:50 | 24 | 192.84 |
| 07/10/2026 20:50 | 100 | 192.86 |
| 07/10/2026 20:50 | 100 | 192.87 |
| 07/10/2026 20:50 | 1 | 192.87 |
| 07/10/2026 20:49 | 100 | 192.935 |
| 07/10/2026 20:49 | 1 | 192.935 |
| 07/10/2026 20:48 | 33 | 192.88 |
| 07/10/2026 20:48 | 1 | 192.93 |
| 07/10/2026 20:48 | 10 | 192.94 |
| 07/10/2026 20:43 | 40 | 192.90 |
| 07/10/2026 20:43 | 3 | 192.92 |
| 07/10/2026 20:43 | 2 | 192.92 |
| 07/10/2026 20:43 | 3 | 192.96 |
| 07/10/2026 20:43 | 6 | 192.96 |
| 07/10/2026 20:43 | 30 | 192.98 |
| 07/10/2026 20:43 | 60 | 192.99 |
| 07/10/2026 20:43 | 10 | 193.00 |
| 07/10/2026 20:43 | 15 | 193.01 |
| 07/10/2026 20:43 | 4 | 193.01 |
| 07/10/2026 20:43 | 1 | 193.01 |
| 07/10/2026 20:43 | 86 | 193.02 |
| 07/10/2026 20:43 | 2 | 193.02 |
| 07/10/2026 20:43 | 12 | 193.02 |
| 07/10/2026 20:43 | 22 | 193.02 |
| 07/10/2026 20:43 | 100 | 193.02 |
| 07/10/2026 20:43 | 42 | 193.03 |
| 07/10/2026 20:43 | 10 | 193.03 |
| 07/10/2026 20:43 | 100 | 193.03 |
| 07/10/2026 20:43 | 6 | 193.03 |
| 07/10/2026 20:43 | 100 | 193.03 |
| 07/10/2026 20:43 | 5 | 193.04 |
| 07/10/2026 20:43 | 55 | 193.05 |
| 07/10/2026 20:43 | 1 | 193.05 |
| 07/10/2026 20:43 | 10 | 193.05 |
| 07/10/2026 20:43 | 22 | 193.05 |
| 07/10/2026 20:43 | 10 | 193.05 |
| 07/10/2026 20:43 | 11 | 193.05 |
| 07/10/2026 20:43 | 11 | 193.05 |
| 07/10/2026 20:43 | 5 | 193.06 |
| 07/10/2026 20:43 | 4 | 193.06 |
| 07/10/2026 20:43 | 1 | 193.06 |
| 07/10/2026 20:43 | 38 | 193.07 |
| 07/10/2026 20:43 | 62 | 193.07 |
| 07/10/2026 20:43 | 38 | 193.07 |
| 07/10/2026 20:43 | 62 | 193.07 |
| 07/10/2026 20:43 | 30 | 193.08 |
| 07/10/2026 20:43 | 92 | 193.08 |
| 07/10/2026 20:43 | 8 | 193.08 |
| 07/10/2026 20:43 | 74 | 193.08 |
| 07/10/2026 20:43 | 91 | 193.10 |
| 07/10/2026 20:43 | 9 | 193.10 |
| 07/10/2026 20:43 | 19 | 193.08 |
| 07/10/2026 20:43 | 125 | 193.09 |
| 07/10/2026 20:43 | 79 | 193.10 |
| 07/10/2026 20:43 | 21 | 193.10 |
| 07/10/2026 20:43 | 100 | 193.12 |
| 07/10/2026 20:43 | 100 | 193.15 |
| 07/10/2026 20:43 | 2 | 193.19 |
| 07/10/2026 20:43 | 4 | 193.20 |
| 07/10/2026 20:43 | 44 | 193.29 |
| 07/10/2026 20:43 | 47 | 193.29 |
| 07/10/2026 20:43 | 1 | 193.29 |
| 07/10/2026 20:43 | 8 | 193.29 |
| 07/10/2026 20:42 | 70 | 193.29 |
| 07/10/2026 20:42 | 47 | 193.29 |
| 07/10/2026 20:42 | 50 | 193.29 |
| 07/10/2026 20:42 | 1 | 193.29 |
| 07/10/2026 20:42 | 1 | 193.29 |
| 07/10/2026 20:41 | 20 | 193.30 |
| 07/10/2026 20:41 | 21 | 193.30 |
| 07/10/2026 20:41 | 5 | 193.30 |
| 07/10/2026 20:41 | 1 | 193.30 |
| 07/10/2026 20:41 | 60 | 193.28 |
| 07/10/2026 20:40 | 24 | 193.31 |
| 07/10/2026 20:40 | 5 | 193.31 |
| 07/10/2026 20:40 | 1 | 193.31 |
| 07/10/2026 20:40 | 19 | 193.31 |
| 07/10/2026 20:40 | 50 | 193.31 |
| 07/10/2026 20:40 | 1 | 193.29 |
| 07/10/2026 20:39 | 96 | 193.31 |
| 07/10/2026 20:39 | 1 | 193.30 |
| 07/10/2026 20:39 | 99 | 193.30 |
| 07/10/2026 20:39 | 6 | 193.30 |
| 07/10/2026 20:39 | 1 | 193.30 |
| 07/10/2026 20:38 | 60 | 193.27 |
| 07/10/2026 20:38 | 1 | 193.28 |
| 07/10/2026 20:38 | 99 | 193.30 |
| 07/10/2026 20:37 | 100 | 193.31 |
| 07/10/2026 20:36 | 50 | 193.29 |
| 07/10/2026 20:36 | 100 | 193.29 |
| 07/10/2026 20:36 | 19 | 193.29 |
| 07/10/2026 20:36 | 100 | 193.30 |
| 07/10/2026 20:36 | 46 | 193.37 |
| 07/10/2026 20:36 | 100 | 193.33 |
| 07/10/2026 20:36 | 96 | 193.36 |
| 07/10/2026 20:36 | 53 | 193.36 |
| 07/10/2026 20:36 | 1 | 193.36 |
| 07/10/2026 20:36 | 10 | 193.36 |
| 07/10/2026 20:36 | 1 | 193.36 |
| 07/10/2026 20:36 | 10 | 193.36 |
| 07/10/2026 20:36 | 78 | 193.36 |
| 07/10/2026 20:36 | 22 | 193.36 |
| 07/10/2026 20:36 | 1 | 193.35 |
| 07/10/2026 20:36 | 5 | 193.35 |
| 07/10/2026 20:36 | 50 | 193.35 |
| 07/10/2026 20:35 | 1 | 193.26 |
| 07/10/2026 20:34 | 1 | 193.27 |
| 07/10/2026 20:32 | 1 | 193.35 |
| 07/10/2026 20:31 | 12 | 193.22 |
| 07/10/2026 20:31 | 1 | 193.33 |
| 07/10/2026 20:30 | 17 | 193.195 |
| 07/10/2026 20:30 | 25 | 193.195 |
| 07/10/2026 20:30 | 25 | 193.195 |
| 07/10/2026 20:30 | 17 | 193.195 |
| 07/10/2026 20:30 | 43 | 193.195 |
| 07/10/2026 20:30 | 17 | 193.195 |
| 07/10/2026 20:30 | 50 | 193.195 |
| 07/10/2026 20:30 | 17 | 193.195 |
| 07/10/2026 20:30 | 8 | 193.195 |
| 07/10/2026 20:30 | 25 | 193.195 |
| 07/10/2026 20:30 | 25 | 193.195 |
| 07/10/2026 20:30 | 69 | 193.12 |
| 07/10/2026 20:30 | 1 | 193.12 |
| 07/10/2026 20:30 | 30 | 193.12 |
| 07/10/2026 20:30 | 38 | 193.12 |
| 07/10/2026 20:30 | 54 | 193.12 |
| 07/10/2026 20:30 | 8 | 193.12 |
| 07/10/2026 20:30 | 10 | 193.12 |
| 07/10/2026 20:30 | 92 | 193.14 |
| 07/10/2026 20:30 | 8 | 193.14 |
| 07/10/2026 20:30 | 100 | 193.14 |
| 07/10/2026 20:30 | 4 | 193.15 |
| 07/10/2026 20:30 | 4 | 193.16 |
| 07/10/2026 20:30 | 3 | 193.18 |
| 07/10/2026 20:30 | 5 | 193.18 |
| 07/10/2026 20:30 | 9 | 193.21 |
| 07/10/2026 20:30 | 1 | 193.21 |
| 07/10/2026 20:30 | 39 | 193.34 |
| 07/10/2026 20:30 | 100 | 193.30 |
| 07/10/2026 20:30 | 1 | 193.42 |
| 07/10/2026 20:29 | 100 | 193.39 |
| 07/10/2026 20:29 | 92 | 193.38 |
| 07/10/2026 20:29 | 8 | 193.38 |
| 07/10/2026 20:28 | 100 | 193.37 |
| 07/10/2026 20:28 | 100 | 193.37 |
| 07/10/2026 20:28 | 100 | 193.31 |
| 07/10/2026 20:28 | 100 | 193.37 |
| 07/10/2026 20:28 | 4 | 193.37 |
| 07/10/2026 20:28 | 1 | 193.37 |
| 07/10/2026 20:28 | 68 | 193.35 |
| 07/10/2026 20:28 | 1 | 193.35 |
| 07/10/2026 20:28 | 2 | 193.35 |
| 07/10/2026 20:28 | 98 | 193.35 |
| 07/10/2026 20:28 | 2 | 193.34 |
| 07/10/2026 20:27 | 1 | 193.35 |
| 07/10/2026 20:27 | 27 | 193.35 |
| 07/10/2026 20:27 | 73 | 193.35 |
| 07/10/2026 20:27 | 2 | 193.34 |
| 07/10/2026 20:26 | 5 | 193.33 |
| 07/10/2026 20:26 | 1 | 193.29 |
| 07/10/2026 20:26 | 99 | 193.29 |
| 07/10/2026 20:26 | 32 | 193.29 |
| 07/10/2026 20:26 | 68 | 193.29 |
| 07/10/2026 20:26 | 20 | 193.26 |
| 07/10/2026 20:26 | 50 | 193.28 |
| 07/10/2026 20:26 | 10 | 193.27 |
| 07/10/2026 20:25 | 1 | 193.24 |
| 07/10/2026 20:25 | 1 | 193.24 |
| 07/10/2026 20:25 | 2 | 193.18 |
| 07/10/2026 20:25 | 2 | 193.23 |
| 07/10/2026 20:25 | 11 | 193.18 |
| 07/10/2026 20:25 | 8 | 193.18 |
| 07/10/2026 20:24 | 8 | 193.23 |
| 07/10/2026 20:24 | 9 | 193.23 |
| 07/10/2026 20:24 | 2 | 193.21 |
| 07/10/2026 20:24 | 8 | 193.21 |
| 07/10/2026 20:24 | 5 | 193.18 |
| 07/10/2026 20:24 | 10 | 193.18 |
| 07/10/2026 20:24 | 20 | 193.20 |
| 07/10/2026 20:24 | 42 | 193.31 |
| 07/10/2026 20:24 | 100 | 193.30 |
| 07/10/2026 20:24 | 125 | 193.30 |
| 07/10/2026 20:24 | 20 | 193.29 |
| 07/10/2026 20:24 | 22 | 193.29 |
| 07/10/2026 20:24 | 100 | 193.27 |
| 07/10/2026 20:24 | 86 | 193.26 |
| 07/10/2026 20:23 | 1 | 193.19 |
| 07/10/2026 20:23 | 78 | 193.29 |
| 07/10/2026 20:23 | 10 | 193.28 |
| 07/10/2026 20:22 | 99 | 193.27 |
| 07/10/2026 20:22 | 63 | 193.29 |
| 07/10/2026 20:21 | 88 | 193.27 |
| 07/10/2026 20:20 | 60 | 193.29 |
| 07/10/2026 20:20 | 1 | 193.20 |
| 07/10/2026 20:20 | 64 | 193.31 |
| 07/10/2026 20:19 | 74 | 193.31 |
| 07/10/2026 20:19 | 52 | 193.35 |
| 07/10/2026 20:19 | 44 | 193.35 |
| 07/10/2026 20:19 | 30 | 193.35 |
| 07/10/2026 20:18 | 100 | 193.32 |
| 07/10/2026 20:18 | 52 | 193.32 |
| 07/10/2026 20:18 | 48 | 193.32 |
| 07/10/2026 20:18 | 2 | 193.31 |
| 07/10/2026 20:18 | 100 | 193.29 |
| 07/10/2026 20:18 | 15 | 193.25 |
| 07/10/2026 20:18 | 100 | 193.30 |
| 07/10/2026 20:18 | 10 | 193.28 |
| 07/10/2026 20:18 | 100 | 193.28 |
| 07/10/2026 20:18 | 10 | 193.29 |
| 07/10/2026 20:18 | 54 | 193.29 |
| 07/10/2026 20:18 | 36 | 193.29 |
| 07/10/2026 20:18 | 36 | 193.29 |
| 07/10/2026 20:18 | 72 | 193.29 |
| 07/10/2026 20:18 | 1 | 193.29 |
| 07/10/2026 20:18 | 100 | 193.29 |
| 07/10/2026 20:18 | 100 | 193.28 |
| 07/10/2026 20:17 | 25 | 193.21 |
| 07/10/2026 20:14 | 1 | 193.22 |
| 07/10/2026 20:14 | 16 | 193.11 |
| 07/10/2026 20:14 | 1 | 193.11 |
| 07/10/2026 20:13 | 18 | 193.16 |
| 07/10/2026 20:13 | 18 | 193.21 |
| 07/10/2026 20:13 | 38 | 193.24 |
| 07/10/2026 20:13 | 5 | 193.27 |
| 07/10/2026 20:13 | 18 | 193.31 |
| 07/10/2026 20:13 | 40 | 193.31 |
| 07/10/2026 20:13 | 20 | 193.31 |
| 07/10/2026 20:13 | 5 | 193.32 |
| 07/10/2026 20:13 | 3 | 193.37 |
| 07/10/2026 20:13 | 200 | 193.37 |
| 07/10/2026 20:13 | 60 | 193.37 |
| 07/10/2026 20:11 | 38 | 193.41 |
| 07/10/2026 20:11 | 1 | 193.41 |
| 07/10/2026 20:11 | 61 | 193.41 |
| 07/10/2026 20:11 | 100 | 193.41 |
| 07/10/2026 20:11 | 57 | 193.41 |
| 07/10/2026 20:11 | 43 | 193.41 |
| 07/10/2026 20:11 | 10 | 193.42 |
| 07/10/2026 20:11 | 10 | 193.42 |
| 07/10/2026 20:11 | 10 | 193.42 |
| 07/10/2026 20:11 | 100 | 193.45 |
| 07/10/2026 20:11 | 17 | 193.45 |
| 07/10/2026 20:11 | 100 | 193.46 |
| 07/10/2026 20:11 | 11 | 193.46 |
| 07/10/2026 20:11 | 2 | 193.47 |
| 07/10/2026 20:11 | 11 | 193.47 |
| 07/10/2026 20:11 | 26 | 193.47 |
| 07/10/2026 20:11 | 17 | 193.47 |
| 07/10/2026 20:11 | 1 | 193.48 |
| 07/10/2026 20:11 | 20 | 193.58 |
| 07/10/2026 20:11 | 25 | 193.58 |
| 07/10/2026 20:11 | 155 | 193.58 |
| 07/10/2026 20:11 | 1 | 193.60 |
| 07/10/2026 20:10 | 1 | 193.66 |
| 07/10/2026 20:10 | 68 | 193.67 |
| 07/10/2026 20:10 | 100 | 193.67 |
| 07/10/2026 20:10 | 9 | 193.76 |
| 07/10/2026 20:10 | 55 | 193.76 |
| 07/10/2026 20:10 | 10 | 193.76 |
| 07/10/2026 20:10 | 1 | 193.76 |
| 07/10/2026 20:10 | 25 | 193.72 |
| 07/10/2026 20:10 | 7 | 193.75 |
| 07/10/2026 20:10 | 1 | 193.69 |
| 07/10/2026 20:10 | 4 | 193.76 |
| 07/10/2026 20:10 | 59 | 193.76 |
| 07/10/2026 20:10 | 103 | 193.75 |
| 07/10/2026 20:10 | 22 | 193.75 |
| 07/10/2026 20:10 | 100 | 193.75 |
| 07/10/2026 20:10 | 44 | 193.73 |
| 07/10/2026 20:10 | 56 | 193.73 |
| 07/10/2026 20:10 | 110 | 193.73 |
| 07/10/2026 20:10 | 10 | 193.73 |
| 07/10/2026 20:10 | 90 | 193.73 |
| 07/10/2026 20:10 | 10 | 193.73 |
| 07/10/2026 20:09 | 19 | 193.76 |
| 07/10/2026 20:09 | 15 | 193.76 |
| 07/10/2026 20:09 | 1 | 193.76 |
| 07/10/2026 20:09 | 74 | 193.76 |
| 07/10/2026 20:09 | 60 | 193.76 |
| 07/10/2026 20:09 | 100 | 193.70 |
| 07/10/2026 20:09 | 40 | 193.76 |
| 07/10/2026 20:09 | 20 | 193.71 |
| 07/10/2026 20:09 | 98 | 193.72 |
| 07/10/2026 20:07 | 40 | 193.72 |
| 07/10/2026 20:07 | 69 | 193.74 |
| 07/10/2026 20:07 | 5 | 193.74 |
| 07/10/2026 20:07 | 10 | 193.71 |
| 07/10/2026 20:07 | 5 | 193.71 |
| 07/10/2026 20:06 | 1 | 193.67 |
| 07/10/2026 20:06 | 1 | 193.67 |
| 07/10/2026 20:06 | 100 | 193.67 |
| 07/10/2026 20:06 | 1 | 193.67 |
| 07/10/2026 20:06 | 99 | 193.67 |
| 07/10/2026 20:05 | 1 | 193.65 |
| 07/10/2026 20:05 | 10 | 193.67 |
| 07/10/2026 20:05 | 33 | 193.67 |
| 07/10/2026 20:05 | 100 | 193.61 |
| 07/10/2026 20:05 | 10 | 193.67 |
| 07/10/2026 20:05 | 1 | 193.67 |
| 07/10/2026 20:05 | 74 | 193.67 |
| 07/10/2026 20:05 | 62 | 193.67 |
| 07/10/2026 20:05 | 19 | 193.67 |
| 07/10/2026 20:05 | 39 | 193.67 |
| 07/10/2026 20:05 | 60 | 193.67 |
| 07/10/2026 20:05 | 1 | 193.61 |
| 07/10/2026 20:04 | 40 | 193.67 |
| 07/10/2026 20:04 | 78 | 193.66 |
| 07/10/2026 20:04 | 10 | 193.66 |
| 07/10/2026 20:02 | 10 | 193.56 |
| 07/10/2026 20:02 | 10 | 193.53 |
| 07/10/2026 20:02 | 11 | 193.49 |
| 07/10/2026 20:02 | 100 | 193.50 |
| 07/10/2026 20:02 | 10 | 193.50 |
| 07/10/2026 20:02 | 54 | 193.50 |
| 07/10/2026 20:02 | 36 | 193.50 |
| 07/10/2026 20:02 | 100 | 193.50 |
| 07/10/2026 20:02 | 100 | 193.50 |
| 07/10/2026 20:02 | 1 | 193.51 |
| 07/10/2026 20:02 | 10 | 193.51 |
| 07/10/2026 20:00 | 40 | 193.73 |
| 07/10/2026 19:59 | 5 | 193.57 |
| 07/10/2026 19:59 | 5 | 193.58 |
| 07/10/2026 19:59 | 4 | 193.58 |
| 07/10/2026 19:59 | 1 | 193.58 |
| 07/10/2026 19:59 | 2 | 193.58 |
| 07/10/2026 19:59 | 5 | 193.59 |
| 07/10/2026 19:59 | 95 | 193.59 |
| 07/10/2026 19:59 | 5 | 193.60 |
| 07/10/2026 19:58 | 10 | 193.75 |
| 07/10/2026 19:58 | 10 | 193.76 |
| 07/10/2026 19:58 | 10 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:57 | 6 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:57 | 10 | 193.76 |
| 07/10/2026 19:56 | 1 | 193.82 |
| 07/10/2026 19:56 | 10 | 193.75 |
| 07/10/2026 19:56 | 22 | 193.75 |
| 07/10/2026 19:56 | 1 | 193.75 |
| 07/10/2026 19:54 | 10 | 193.64 |
| 07/10/2026 19:54 | 60 | 193.64 |
| 07/10/2026 19:54 | 40 | 193.64 |
| 07/10/2026 19:54 | 16 | 193.63 |
| 07/10/2026 19:54 | 20 | 193.63 |
| 07/10/2026 19:54 | 16 | 193.63 |
| 07/10/2026 19:54 | 100 | 193.62 |
| 07/10/2026 19:54 | 42 | 193.55 |
| 07/10/2026 19:54 | 38 | 193.55 |
| 07/10/2026 19:54 | 18 | 193.55 |
| 07/10/2026 19:54 | 10 | 193.60 |
| 07/10/2026 19:54 | 11 | 193.60 |
| 07/10/2026 19:54 | 10 | 193.60 |
| 07/10/2026 19:54 | 10 | 193.60 |
| 07/10/2026 19:54 | 48 | 193.64 |
| 07/10/2026 19:54 | 25 | 193.64 |
| 07/10/2026 19:54 | 25 | 193.64 |
| 07/10/2026 19:54 | 1 | 193.64 |
| 07/10/2026 19:54 | 1 | 193.64 |
| 07/10/2026 19:54 | 100 | 193.64 |
| 07/10/2026 19:54 | 1 | 193.64 |
| 07/10/2026 19:54 | 1 | 193.66 |
| 07/10/2026 19:54 | 10 | 193.68 |
| 07/10/2026 19:54 | 18 | 193.68 |
| 07/10/2026 19:54 | 10 | 193.68 |
| 07/10/2026 19:54 | 13 | 193.69 |
| 07/10/2026 19:54 | 13 | 193.70 |
| 07/10/2026 19:54 | 5 | 193.70 |
| 07/10/2026 19:54 | 8 | 193.70 |
| 07/10/2026 19:54 | 30 | 193.71 |
| 07/10/2026 19:54 | 13 | 193.71 |
| 07/10/2026 19:54 | 67 | 193.71 |
| 07/10/2026 19:54 | 13 | 193.76 |
| 07/10/2026 19:54 | 41 | 193.75 |
| 07/10/2026 19:54 | 100 | 193.75 |
| 07/10/2026 19:54 | 25 | 193.75 |
| 07/10/2026 19:54 | 26 | 193.75 |
| 07/10/2026 19:54 | 2 | 193.72 |
| 07/10/2026 19:54 | 79 | 193.72 |
| 07/10/2026 19:54 | 79 | 193.72 |
| 07/10/2026 19:54 | 21 | 193.72 |
| 07/10/2026 19:54 | 16 | 193.74 |
| 07/10/2026 19:54 | 200 | 193.75 |
| 07/10/2026 19:54 | 100 | 193.75 |
| 07/10/2026 19:54 | 300 | 193.75 |
| 07/10/2026 19:54 | 10 | 193.75 |
| 07/10/2026 19:54 | 100 | 193.75 |
| 07/10/2026 19:54 | 24 | 193.75 |
| 07/10/2026 19:54 | 18 | 193.77 |
| 07/10/2026 19:54 | 4 | 193.77 |
| 07/10/2026 19:54 | 28 | 193.77 |
| 07/10/2026 19:54 | 100 | 193.77 |
| 07/10/2026 19:54 | 4 | 193.77 |
| 07/10/2026 19:54 | 100 | 193.78 |
| 07/10/2026 19:54 | 33 | 193.78 |
| 07/10/2026 19:54 | 67 | 193.78 |
| 07/10/2026 19:54 | 100 | 193.78 |
| 07/10/2026 19:54 | 1 | 193.80 |
| 07/10/2026 19:53 | 107 | 193.79 |
| 07/10/2026 19:53 | 17 | 193.80 |
| 07/10/2026 19:53 | 58 | 193.79 |
| 07/10/2026 19:53 | 42 | 193.79 |
| 07/10/2026 19:53 | 6 | 193.79 |
| 07/10/2026 19:53 | 42 | 193.79 |
| 07/10/2026 19:53 | 20 | 193.79 |
| 07/10/2026 19:53 | 13 | 193.79 |
| 07/10/2026 19:53 | 100 | 193.79 |
| 07/10/2026 19:53 | 1 | 193.80 |
| 07/10/2026 19:53 | 5 | 193.80 |
| 07/10/2026 19:53 | 2 | 193.80 |
| 07/10/2026 19:53 | 52 | 193.80 |
| 07/10/2026 19:53 | 100 | 193.81 |
| 07/10/2026 19:52 | 5 | 193.885 |
| 07/10/2026 19:52 | 5 | 193.885 |
| 07/10/2026 19:52 | 1 | 193.885 |
| 07/10/2026 19:52 | 5 | 193.89 |
| 07/10/2026 19:52 | 5 | 193.89 |
| 07/10/2026 19:52 | 100 | 193.89 |
| 07/10/2026 19:52 | 5 | 193.91 |
| 07/10/2026 19:52 | 200 | 193.90 |
| 07/10/2026 19:52 | 71 | 193.90 |
| 07/10/2026 19:51 | 5 | 193.80 |
| 07/10/2026 19:51 | 1 | 193.80 |
| 07/10/2026 19:51 | 4 | 193.87 |
| 07/10/2026 19:51 | 100 | 193.82 |
| 07/10/2026 19:51 | 100 | 193.82 |
| 07/10/2026 19:51 | 100 | 193.82 |
| 07/10/2026 19:51 | 1 | 193.85 |
| 07/10/2026 19:51 | 100 | 193.85 |
| 07/10/2026 19:51 | 100 | 193.85 |
| 07/10/2026 19:51 | 3 | 193.85 |
| 07/10/2026 19:51 | 100 | 193.85 |
| 07/10/2026 19:51 | 100 | 193.88 |
| 07/10/2026 19:51 | 1 | 193.88 |
| 07/10/2026 19:51 | 65 | 193.88 |
| 07/10/2026 19:51 | 51 | 193.88 |
| 07/10/2026 19:51 | 49 | 193.88 |
| 07/10/2026 19:51 | 1 | 193.83 |
| 07/10/2026 19:50 | 19 | 193.86 |
| 07/10/2026 19:48 | 1 | 193.72 |
| 07/10/2026 19:48 | 75 | 193.72 |
| 07/10/2026 19:48 | 1 | 193.72 |
| 07/10/2026 19:48 | 24 | 193.72 |
| 07/10/2026 19:48 | 76 | 193.72 |
| 07/10/2026 19:48 | 1 | 193.72 |
| 07/10/2026 19:48 | 1 | 193.72 |
| 07/10/2026 19:48 | 100 | 193.72 |
| 07/10/2026 19:48 | 100 | 193.73 |
| 07/10/2026 19:48 | 1 | 193.73 |
| 07/10/2026 19:48 | 99 | 193.80 |
| 07/10/2026 19:48 | 1 | 193.80 |
| 07/10/2026 19:47 | 1 | 193.86 |
| 07/10/2026 19:46 | 1 | 193.73 |
| 07/10/2026 19:46 | 65 | 193.84 |
| 07/10/2026 19:45 | 48 | 193.69 |
| 07/10/2026 19:45 | 100 | 193.70 |
| 07/10/2026 19:45 | 125 | 193.70 |
| 07/10/2026 19:45 | 3 | 193.71 |
| 07/10/2026 19:45 | 100 | 193.72 |
| 07/10/2026 19:45 | 10 | 193.72 |
| 07/10/2026 19:45 | 23 | 193.75 |
| 07/10/2026 19:45 | 23 | 193.77 |
| 07/10/2026 19:45 | 40 | 193.86 |
| 07/10/2026 19:45 | 99 | 193.87 |
| 07/10/2026 19:44 | 5 | 193.89 |
| 07/10/2026 19:44 | 25 | 193.90 |
| 07/10/2026 19:44 | 4 | 193.90 |
| 07/10/2026 19:44 | 100 | 193.90 |
| 07/10/2026 19:44 | 125 | 193.89 |
| 07/10/2026 19:44 | 1 | 193.89 |
| 07/10/2026 19:44 | 32 | 193.89 |
| 07/10/2026 19:44 | 10 | 193.89 |
| 07/10/2026 19:44 | 85 | 193.89 |
| 07/10/2026 19:44 | 15 | 193.89 |
| 07/10/2026 19:43 | 38 | 193.89 |
| 07/10/2026 19:43 | 2 | 193.88 |
| 07/10/2026 19:43 | 4 | 193.86 |
| 07/10/2026 19:43 | 1 | 193.86 |
| 07/10/2026 19:43 | 4 | 193.86 |
| 07/10/2026 19:43 | 1 | 193.86 |
| 07/10/2026 19:43 | 80 | 193.86 |
| 07/10/2026 19:43 | 20 | 193.86 |
| 07/10/2026 19:43 | 1 | 193.84 |
| 07/10/2026 19:43 | 37 | 193.84 |
| 07/10/2026 19:43 | 10 | 193.83 |
| 07/10/2026 19:43 | 40 | 193.76 |
| 07/10/2026 19:41 | 1 | 193.68 |
| 07/10/2026 19:41 | 25 | 193.70 |
| 07/10/2026 19:40 | 1 | 193.80 |
| 07/10/2026 19:40 | 10 | 193.78 |
| 07/10/2026 19:40 | 10 | 193.78 |
| 07/10/2026 19:40 | 1 | 193.78 |
| 07/10/2026 19:40 | 1 | 193.77 |
| 07/10/2026 19:38 | 20 | 193.70 |
| 07/10/2026 19:38 | 1 | 193.67 |
| 07/10/2026 19:38 | 85 | 193.66 |
| 07/10/2026 19:38 | 15 | 193.66 |
| 07/10/2026 19:38 | 85 | 193.67 |
| 07/10/2026 19:38 | 25 | 193.67 |
| 07/10/2026 19:38 | 100 | 193.66 |
| 07/10/2026 19:38 | 200 | 193.66 |
| 07/10/2026 19:38 | 24 | 193.66 |
| 07/10/2026 19:38 | 100 | 193.67 |
| 07/10/2026 19:38 | 1 | 193.76 |
| 07/10/2026 19:37 | 4 | 193.72 |
| 07/10/2026 19:37 | 8 | 193.72 |
| 07/10/2026 19:36 | 100 | 193.65 |
| 07/10/2026 19:36 | 100 | 193.65 |
| 07/10/2026 19:36 | 1 | 193.64 |
| 07/10/2026 19:36 | 99 | 193.64 |
| 07/10/2026 19:36 | 100 | 193.64 |
| 07/10/2026 19:36 | 1 | 193.65 |
| 07/10/2026 19:36 | 33 | 193.64 |
| 07/10/2026 19:36 | 21 | 193.65 |
| 07/10/2026 19:36 | 100 | 193.66 |
| 07/10/2026 19:36 | 100 | 193.66 |
| 07/10/2026 19:34 | 10 | 193.64 |
| 07/10/2026 19:33 | 1 | 193.64 |
| 07/10/2026 19:33 | 1 | 193.66 |
| 07/10/2026 19:33 | 27 | 193.77 |
| 07/10/2026 19:33 | 5 | 193.75 |
| 07/10/2026 19:33 | 1 | 193.73 |
| 07/10/2026 19:33 | 2 | 193.73 |
| 07/10/2026 19:33 | 12 | 193.72 |
| 07/10/2026 19:33 | 10 | 193.71 |
| 07/10/2026 19:33 | 1 | 193.71 |
| 07/10/2026 19:33 | 25 | 193.71 |
| 07/10/2026 19:33 | 1 | 193.67 |
| 07/10/2026 19:33 | 1 | 193.67 |
| 07/10/2026 19:33 | 1 | 193.66 |
| 07/10/2026 19:33 | 1 | 193.66 |
| 07/10/2026 19:33 | 10 | 193.61 |
| 07/10/2026 19:33 | 14 | 193.61 |
| 07/10/2026 19:33 | 4 | 193.61 |
| 07/10/2026 19:32 | 18 | 193.585 |
| 07/10/2026 19:32 | 46 | 193.54 |
| 07/10/2026 19:32 | 100 | 193.51 |
| 07/10/2026 19:32 | 20 | 193.53 |
| 07/10/2026 19:32 | 80 | 193.53 |
| 07/10/2026 19:32 | 23 | 193.51 |
| 07/10/2026 19:32 | 12 | 193.52 |
| 07/10/2026 19:32 | 23 | 193.52 |
| 07/10/2026 19:32 | 4 | 193.56 |
| 07/10/2026 19:32 | 96 | 193.56 |
| 07/10/2026 19:32 | 9 | 193.55 |
| 07/10/2026 19:32 | 91 | 193.55 |
| 07/10/2026 19:32 | 41 | 193.55 |
| 07/10/2026 19:32 | 28 | 193.55 |
| 07/10/2026 19:32 | 10 | 193.55 |
| 07/10/2026 19:32 | 100 | 193.54 |
| 07/10/2026 19:32 | 1 | 193.54 |
| 07/10/2026 19:32 | 17 | 193.54 |
| 07/10/2026 19:32 | 12 | 193.54 |
| 07/10/2026 19:32 | 3 | 193.54 |
| 07/10/2026 19:32 | 68 | 193.51 |
| 07/10/2026 19:30 | 1 | 193.50 |
| 07/10/2026 19:30 | 2 | 193.46 |
| 07/10/2026 19:30 | 33 | 193.47 |
| 07/10/2026 19:30 | 21 | 193.47 |
| 07/10/2026 19:30 | 1 | 193.52 |
| 07/10/2026 19:30 | 1 | 193.52 |
| 07/10/2026 19:30 | 30 | 193.52 |
| 07/10/2026 19:30 | 8 | 193.52 |
| 07/10/2026 19:30 | 1 | 193.54 |
| 07/10/2026 19:30 | 3 | 193.53 |
| 07/10/2026 19:30 | 16 | 193.53 |
| 07/10/2026 19:30 | 1 | 193.54 |
| 07/10/2026 19:29 | 50 | 193.51 |
| 07/10/2026 19:29 | 15 | 193.51 |
| 07/10/2026 19:29 | 1 | 193.51 |
| 07/10/2026 19:29 | 74 | 193.50 |
| 07/10/2026 19:29 | 26 | 193.50 |
| 07/10/2026 19:29 | 10 | 193.50 |
| 07/10/2026 19:29 | 1 | 193.50 |
| 07/10/2026 19:29 | 1 | 193.49 |
| 07/10/2026 19:28 | 100 | 193.42 |
| 07/10/2026 19:27 | 2 | 193.425 |
| 07/10/2026 19:27 | 36 | 193.39 |
| 07/10/2026 19:27 | 1 | 193.39 |
| 07/10/2026 19:27 | 100 | 193.35 |
| 07/10/2026 19:27 | 110 | 193.315 |
| 07/10/2026 19:27 | 135 | 193.37 |
| 07/10/2026 19:27 | 100 | 193.37 |
| 07/10/2026 19:27 | 10 | 193.37 |
| 07/10/2026 19:27 | 11 | 193.37 |
| 07/10/2026 19:27 | 1 | 193.37 |
| 07/10/2026 19:27 | 100 | 193.37 |
| 07/10/2026 19:27 | 100 | 193.37 |
| 07/10/2026 19:27 | 110 | 193.38 |
| 07/10/2026 19:27 | 72 | 193.38 |
| 07/10/2026 19:27 | 50 | 193.38 |
| 07/10/2026 19:27 | 100 | 193.39 |
| 07/10/2026 19:27 | 100 | 193.40 |
| 07/10/2026 19:26 | 1 | 193.46 |
| 07/10/2026 19:25 | 25 | 193.40 |
| 07/10/2026 19:25 | 200 | 193.40 |
| 07/10/2026 19:25 | 62 | 193.40 |
| 07/10/2026 19:25 | 100 | 193.40 |
| 07/10/2026 19:25 | 38 | 193.40 |
| 07/10/2026 19:25 | 62 | 193.40 |
| 07/10/2026 19:25 | 100 | 193.40 |
| 07/10/2026 19:25 | 100 | 193.41 |
| 07/10/2026 19:25 | 100 | 193.42 |
| 07/10/2026 19:24 | 1 | 193.42 |
| 07/10/2026 19:24 | 100 | 193.42 |
| 07/10/2026 19:24 | 29 | 193.42 |
| 07/10/2026 19:24 | 12 | 193.42 |
| 07/10/2026 19:24 | 100 | 193.42 |
| 07/10/2026 19:24 | 7 | 193.52 |
| 07/10/2026 19:24 | 4 | 193.52 |
| 07/10/2026 19:24 | 8 | 193.52 |
| 07/10/2026 19:24 | 4 | 193.48 |
| 07/10/2026 19:24 | 6 | 193.48 |
| 07/10/2026 19:24 | 1 | 193.48 |
| 07/10/2026 19:24 | 1 | 193.48 |
| 07/10/2026 19:24 | 12 | 193.48 |
| 07/10/2026 19:23 | 7 | 193.47 |
| 07/10/2026 19:23 | 1 | 193.47 |
| 07/10/2026 19:23 | 2 | 193.47 |
| 07/10/2026 19:23 | 1 | 193.47 |
| 07/10/2026 19:23 | 5 | 193.47 |
| 07/10/2026 19:23 | 3 | 193.46 |
| 07/10/2026 19:23 | 1 | 193.45 |
| 07/10/2026 19:23 | 5 | 193.45 |
| 07/10/2026 19:23 | 3 | 193.45 |
| 07/10/2026 19:23 | 8 | 193.45 |
| 07/10/2026 19:23 | 13 | 193.43 |
| 07/10/2026 19:22 | 26 | 193.38 |
| 07/10/2026 19:22 | 6 | 193.32 |
| 07/10/2026 19:21 | 1 | 193.36 |
| 07/10/2026 19:20 | 1 | 193.41 |
| 07/10/2026 19:20 | 100 | 193.40 |
| 07/10/2026 19:20 | 90 | 193.33 |
| 07/10/2026 19:20 | 1 | 193.33 |
| 07/10/2026 19:20 | 1 | 193.30 |
| 07/10/2026 19:20 | 90 | 193.28 |
| 07/10/2026 19:20 | 1 | 193.28 |
| 07/10/2026 19:20 | 19 | 193.28 |
| 07/10/2026 19:20 | 81 | 193.28 |
| 07/10/2026 19:20 | 10 | 193.28 |
| 07/10/2026 19:20 | 110 | 193.26 |
| 07/10/2026 19:20 | 2 | 193.20 |
| 07/10/2026 19:20 | 2 | 193.20 |
| 07/10/2026 19:20 | 21 | 193.20 |
| 07/10/2026 19:20 | 13 | 193.24 |
| 07/10/2026 19:20 | 10 | 193.22 |
| 07/10/2026 19:20 | 100 | 193.22 |
| 07/10/2026 19:20 | 84 | 193.22 |
| 07/10/2026 19:20 | 40 | 193.22 |
| 07/10/2026 19:19 | 3 | 193.31 |
| 07/10/2026 19:19 | 100 | 193.31 |
| 07/10/2026 19:19 | 10 | 193.31 |
| 07/10/2026 19:19 | 10 | 193.31 |
| 07/10/2026 19:19 | 3 | 193.34 |
| 07/10/2026 19:18 | 33 | 193.16 |
| 07/10/2026 19:18 | 37 | 193.19 |
| 07/10/2026 19:18 | 9 | 193.19 |
| 07/10/2026 19:16 | 1 | 193.22 |
| 07/10/2026 19:15 | 2 | 193.33 |
| 07/10/2026 19:15 | 1 | 193.21 |
| 07/10/2026 19:14 | 1 | 193.30 |
| 07/10/2026 19:14 | 1 | 193.16 |
| 07/10/2026 19:14 | 90 | 193.16 |
| 07/10/2026 19:13 | 100 | 193.15 |
| 07/10/2026 19:13 | 100 | 193.16 |
| 07/10/2026 19:12 | 100 | 193.12 |
| 07/10/2026 19:12 | 100 | 193.12 |
| 07/10/2026 19:11 | 13 | 193.10 |
| 07/10/2026 19:11 | 10 | 193.10 |
| 07/10/2026 19:11 | 249 | 193.11 |
| 07/10/2026 19:11 | 23 | 193.11 |
| 07/10/2026 19:11 | 23 | 193.11 |
| 07/10/2026 19:11 | 105 | 193.11 |
| 07/10/2026 19:11 | 100 | 193.11 |
| 07/10/2026 19:11 | 5 | 193.11 |
| 07/10/2026 19:11 | 40 | 193.12 |
| 07/10/2026 19:11 | 12 | 193.12 |
| 07/10/2026 19:11 | 16 | 193.13 |
| 07/10/2026 19:11 | 18 | 193.13 |
| 07/10/2026 19:11 | 11 | 193.13 |
| 07/10/2026 19:11 | 11 | 193.13 |
| 07/10/2026 19:11 | 58 | 193.14 |
| 07/10/2026 19:11 | 40 | 193.14 |
| 07/10/2026 19:11 | 40 | 193.14 |
| 07/10/2026 19:11 | 100 | 193.15 |
| 07/10/2026 19:11 | 93 | 193.19 |
| 07/10/2026 19:11 | 10 | 193.21 |
| 07/10/2026 19:11 | 1 | 193.21 |
| 07/10/2026 19:11 | 1 | 193.20 |
| 07/10/2026 19:11 | 74 | 193.20 |
| 07/10/2026 19:11 | 92 | 193.20 |
| 07/10/2026 19:11 | 94 | 193.20 |
| 07/10/2026 19:11 | 75 | 193.20 |
| 07/10/2026 19:11 | 1 | 193.20 |
| 07/10/2026 19:11 | 99 | 193.20 |
| 07/10/2026 19:10 | 1 | 193.20 |
| 07/10/2026 19:10 | 5 | 193.15 |
| 07/10/2026 19:10 | 16 | 193.15 |
| 07/10/2026 19:10 | 17 | 193.15 |
| 07/10/2026 19:10 | 83 | 193.15 |
| 07/10/2026 19:10 | 15 | 193.15 |
| 07/10/2026 19:10 | 11 | 193.15 |
| 07/10/2026 19:10 | 1 | 193.15 |
| 07/10/2026 19:10 | 24 | 193.18 |
| 07/10/2026 19:10 | 3 | 193.19 |
| 07/10/2026 19:10 | 81 | 193.19 |
| 07/10/2026 19:10 | 19 | 193.19 |
| 07/10/2026 19:10 | 97 | 193.19 |
| 07/10/2026 19:10 | 32 | 193.19 |
| 07/10/2026 19:10 | 68 | 193.19 |
| 07/10/2026 19:10 | 13 | 193.19 |
| 07/10/2026 19:10 | 5 | 193.19 |
| 07/10/2026 19:10 | 11 | 193.19 |
| 07/10/2026 19:10 | 3 | 193.19 |
| 07/10/2026 19:10 | 5 | 193.20 |
| 07/10/2026 19:10 | 21 | 193.20 |
| 07/10/2026 19:10 | 20 | 193.20 |
| 07/10/2026 19:10 | 90 | 193.20 |
| 07/10/2026 19:10 | 10 | 193.20 |
| 07/10/2026 19:10 | 39 | 193.20 |
| 07/10/2026 19:10 | 100 | 193.20 |
| 07/10/2026 19:10 | 11 | 193.20 |
| 07/10/2026 19:10 | 2 | 193.21 |
| 07/10/2026 19:10 | 100 | 193.21 |
| 07/10/2026 19:10 | 29 | 193.21 |
| 07/10/2026 19:10 | 71 | 193.21 |
| 07/10/2026 19:10 | 20 | 193.21 |
| 07/10/2026 19:10 | 8 | 193.21 |
| 07/10/2026 19:10 | 100 | 193.21 |
| 07/10/2026 19:10 | 1 | 193.22 |
| 07/10/2026 19:06 | 2 | 193.23 |
| 07/10/2026 19:06 | 100 | 193.25 |
| 07/10/2026 19:06 | 100 | 193.32 |
| 07/10/2026 19:06 | 100 | 193.32 |
| 07/10/2026 19:06 | 61 | 193.35 |
| 07/10/2026 19:06 | 9 | 193.39 |
| 07/10/2026 19:06 | 11 | 193.39 |
| 07/10/2026 19:05 | 2 | 193.36 |
| 07/10/2026 19:04 | 49 | 193.40 |
| 07/10/2026 19:04 | 70 | 193.41 |
| 07/10/2026 19:04 | 15 | 193.40 |
| 07/10/2026 19:03 | 85 | 193.40 |
| 07/10/2026 19:02 | 35 | 193.44 |
| 07/10/2026 19:02 | 87 | 193.44 |
| 07/10/2026 19:01 | 1 | 193.36 |
| 07/10/2026 19:01 | 4 | 193.36 |
| 07/10/2026 19:01 | 1 | 193.36 |
| 07/10/2026 19:01 | 1 | 193.36 |
| 07/10/2026 19:01 | 1 | 193.36 |
| 07/10/2026 19:01 | 16 | 193.36 |
| 07/10/2026 19:01 | 16 | 193.36 |
| 07/10/2026 19:01 | 35 | 193.37 |
| 07/10/2026 19:01 | 3 | 193.42 |
| 07/10/2026 19:01 | 2 | 193.42 |
| 07/10/2026 19:01 | 2 | 193.39 |
| 07/10/2026 19:00 | 40 | 193.31 |
| 07/10/2026 19:00 | 10 | 193.31 |
| 07/10/2026 19:00 | 19 | 193.31 |
| 07/10/2026 19:00 | 40 | 193.23 |
| 07/10/2026 19:00 | 6 | 193.22 |
| 07/10/2026 19:00 | 100 | 193.20 |
| 07/10/2026 19:00 | 8 | 193.22 |
| 07/10/2026 19:00 | 100 | 193.24 |
| 07/10/2026 19:00 | 79 | 193.37 |
| 07/10/2026 19:00 | 10 | 193.35 |
| 07/10/2026 19:00 | 100 | 193.28 |
| 07/10/2026 18:59 | 1 | 193.39 |
| 07/10/2026 18:59 | 20 | 193.39 |
| 07/10/2026 18:59 | 20 | 193.35 |
| 07/10/2026 18:58 | 31 | 193.35 |
| 07/10/2026 18:58 | 13 | 193.33 |
| 07/10/2026 18:58 | 1 | 193.31 |
| 07/10/2026 18:57 | 91 | 193.255 |
| 07/10/2026 18:57 | 9 | 193.255 |
| 07/10/2026 18:56 | 4 | 193.14 |
| 07/10/2026 18:56 | 4 | 193.14 |
| 07/10/2026 18:56 | 100 | 193.14 |
| 07/10/2026 18:56 | 1 | 193.14 |
| 07/10/2026 18:56 | 1 | 193.16 |
| 07/10/2026 18:56 | 100 | 193.16 |
| 07/10/2026 18:56 | 3 | 193.19 |
| 07/10/2026 18:56 | 7 | 193.19 |
| 07/10/2026 18:56 | 3 | 193.21 |
| 07/10/2026 18:56 | 10 | 193.21 |
| 07/10/2026 18:56 | 10 | 193.21 |
| 07/10/2026 18:56 | 10 | 193.21 |
| 07/10/2026 18:53 | 55 | 193.18 |
| 07/10/2026 18:53 | 17 | 193.18 |
| 07/10/2026 18:53 | 16 | 193.18 |
| 07/10/2026 18:53 | 67 | 193.17 |
| 07/10/2026 18:53 | 100 | 193.15 |
| 07/10/2026 18:53 | 33 | 193.17 |
| 07/10/2026 18:53 | 100 | 193.16 |
| 07/10/2026 18:53 | 3 | 193.13 |
| 07/10/2026 18:53 | 97 | 193.13 |
| 07/10/2026 18:53 | 3 | 193.13 |
| 07/10/2026 18:53 | 5 | 193.14 |
| 07/10/2026 18:53 | 16 | 193.14 |
| 07/10/2026 18:53 | 6 | 193.14 |
| 07/10/2026 18:53 | 55 | 193.15 |
| 07/10/2026 18:53 | 100 | 193.16 |
| 07/10/2026 18:53 | 31 | 193.16 |
| 07/10/2026 18:53 | 36 | 193.16 |
| 07/10/2026 18:53 | 17 | 193.16 |
| 07/10/2026 18:53 | 10 | 193.16 |
| 07/10/2026 18:53 | 100 | 193.16 |
| 07/10/2026 18:53 | 6 | 193.16 |
| 07/10/2026 18:53 | 94 | 193.16 |
| 07/10/2026 18:53 | 100 | 193.17 |
| 07/10/2026 18:53 | 100 | 193.17 |
| 07/10/2026 18:51 | 9 | 193.29 |
| 07/10/2026 18:51 | 2 | 193.29 |
| 07/10/2026 18:50 | 99 | 193.25 |
| 07/10/2026 18:50 | 100 | 193.24 |
| 07/10/2026 18:50 | 1 | 193.24 |
| 07/10/2026 18:50 | 99 | 193.24 |
| 07/10/2026 18:50 | 1 | 193.23 |
| 07/10/2026 18:49 | 1 | 193.25 |
| 07/10/2026 18:49 | 11 | 193.22 |
| 07/10/2026 18:49 | 100 | 193.22 |
| 07/10/2026 18:49 | 25 | 193.23 |
| 07/10/2026 18:49 | 11 | 193.23 |
| 07/10/2026 18:49 | 80 | 193.24 |
| 07/10/2026 18:49 | 1 | 193.24 |
| 07/10/2026 18:49 | 100 | 193.24 |
| 07/10/2026 18:49 | 55 | 193.24 |
| 07/10/2026 18:49 | 45 | 193.24 |
| 07/10/2026 18:49 | 1 | 193.24 |
| 07/10/2026 18:49 | 54 | 193.24 |
| 07/10/2026 18:49 | 46 | 193.24 |
| 07/10/2026 18:49 | 1 | 193.24 |
| 07/10/2026 18:49 | 99 | 193.24 |
| 07/10/2026 18:49 | 1 | 193.19 |
| 07/10/2026 18:49 | 100 | 193.19 |
| 07/10/2026 18:49 | 40 | 193.17 |
| 07/10/2026 18:49 | 60 | 193.17 |
| 07/10/2026 18:49 | 43 | 193.17 |
| 07/10/2026 18:49 | 57 | 193.17 |
| 07/10/2026 18:49 | 5 | 193.17 |
| 07/10/2026 18:49 | 40 | 193.17 |
| 07/10/2026 18:49 | 10 | 193.17 |
| 07/10/2026 18:49 | 8 | 193.17 |
| 07/10/2026 18:49 | 40 | 193.17 |
| 07/10/2026 18:49 | 16 | 193.17 |
| 07/10/2026 18:49 | 180 | 193.18 |
| 07/10/2026 18:49 | 1 | 193.18 |
| 07/10/2026 18:49 | 6 | 193.19 |
| 07/10/2026 18:49 | 1 | 193.18 |
| 07/10/2026 18:49 | 5 | 193.18 |
| 07/10/2026 18:49 | 131 | 193.18 |
| 07/10/2026 18:49 | 70 | 193.18 |
| 07/10/2026 18:49 | 100 | 193.18 |
| 07/10/2026 18:49 | 5 | 193.19 |
| 07/10/2026 18:49 | 1 | 193.20 |
| 07/10/2026 18:48 | 88 | 193.32 |
| 07/10/2026 18:47 | 85 | 193.32 |
| 07/10/2026 18:47 | 18 | 193.25 |
| 07/10/2026 18:46 | 61 | 193.34 |
| 07/10/2026 18:44 | 69 | 193.35 |
| 07/10/2026 18:44 | 36 | 193.17 |
| 07/10/2026 18:44 | 90 | 193.17 |
| 07/10/2026 18:44 | 100 | 193.18 |
| 07/10/2026 18:44 | 125 | 193.18 |
| 07/10/2026 18:44 | 20 | 193.20 |
| 07/10/2026 18:44 | 20 | 193.20 |
| 07/10/2026 18:44 | 100 | 193.21 |
| 07/10/2026 18:43 | 7 | 193.34 |
| 07/10/2026 18:43 | 4 | 193.41 |
| 07/10/2026 18:43 | 5 | 193.39 |
| 07/10/2026 18:43 | 17 | 193.36 |
| 07/10/2026 18:43 | 100 | 193.35 |
| 07/10/2026 18:43 | 100 | 193.35 |
| 07/10/2026 18:43 | 17 | 193.35 |
| 07/10/2026 18:43 | 18 | 193.34 |
| 07/10/2026 18:43 | 1 | 193.32 |
| 07/10/2026 18:43 | 100 | 193.32 |
| 07/10/2026 18:43 | 100 | 193.32 |
| 07/10/2026 18:42 | 1 | 193.30 |
| 07/10/2026 18:42 | 34 | 193.26 |
| 07/10/2026 18:42 | 30 | 193.25 |
| 07/10/2026 18:42 | 40 | 193.21 |
| 07/10/2026 18:42 | 40 | 193.21 |
| 07/10/2026 18:42 | 10 | 193.17 |
| 07/10/2026 18:42 | 4 | 193.18 |
| 07/10/2026 18:42 | 43 | 193.18 |
| 07/10/2026 18:42 | 110 | 193.18 |
| 07/10/2026 18:42 | 45 | 193.18 |
| 07/10/2026 18:42 | 26 | 193.18 |
| 07/10/2026 18:42 | 92 | 193.18 |
| 07/10/2026 18:42 | 100 | 193.18 |
| 07/10/2026 18:42 | 10 | 193.19 |
| 07/10/2026 18:42 | 3 | 193.19 |
| 07/10/2026 18:42 | 100 | 193.20 |
| 07/10/2026 18:40 | 28 | 193.33 |
| 07/10/2026 18:40 | 100 | 193.31 |
| 07/10/2026 18:39 | 13 | 193.19 |
| 07/10/2026 18:39 | 23 | 193.20 |
| 07/10/2026 18:39 | 62 | 193.19 |
| 07/10/2026 18:39 | 27 | 193.20 |
| 07/10/2026 18:39 | 40 | 193.22 |
| 07/10/2026 18:39 | 15 | 193.24 |
| 07/10/2026 18:39 | 110 | 193.25 |
| 07/10/2026 18:39 | 2 | 193.25 |
| 07/10/2026 18:39 | 1 | 193.29 |
| 07/10/2026 18:39 | 1 | 193.29 |
| 07/10/2026 18:39 | 11 | 193.27 |
| 07/10/2026 18:39 | 5 | 193.24 |
| 07/10/2026 18:39 | 1 | 193.23 |
| 07/10/2026 18:39 | 16 | 193.23 |
| 07/10/2026 18:39 | 1 | 193.23 |
| 07/10/2026 18:39 | 12 | 193.23 |
| 07/10/2026 18:39 | 40 | 193.23 |
| 07/10/2026 18:39 | 2 | 193.21 |
| 07/10/2026 18:39 | 10 | 193.21 |
| 07/10/2026 18:39 | 64 | 193.21 |
| 07/10/2026 18:39 | 19 | 193.21 |
| 07/10/2026 18:38 | 11 | 193.16 |
| 07/10/2026 18:37 | 4 | 192.98 |
| 07/10/2026 18:37 | 54 | 193.03 |
| 07/10/2026 18:37 | 14 | 192.98 |
| 07/10/2026 18:37 | 100 | 192.98 |
| 07/10/2026 18:37 | 89 | 192.99 |
| 07/10/2026 18:37 | 100 | 192.99 |
| 07/10/2026 18:37 | 3 | 193.01 |
| 07/10/2026 18:35 | 25 | 193.04 |
| 07/10/2026 18:35 | 100 | 192.97 |
| 07/10/2026 18:35 | 100 | 192.98 |
| 07/10/2026 18:34 | 16 | 193.04 |
| 07/10/2026 18:34 | 4 | 192.98 |
| 07/10/2026 18:34 | 100 | 193.00 |
| 07/10/2026 18:34 | 100 | 193.04 |
| 07/10/2026 18:34 | 5 | 193.04 |
| 07/10/2026 18:34 | 100 | 193.07 |
| 07/10/2026 18:34 | 4 | 193.07 |
| 07/10/2026 18:34 | 89 | 193.20 |
| 07/10/2026 18:33 | 40 | 193.20 |
| 07/10/2026 18:32 | 90 | 193.19 |
| 07/10/2026 18:31 | 30 | 193.17 |
| 07/10/2026 18:31 | 8 | 193.17 |
| 07/10/2026 18:31 | 1 | 193.14 |
| 07/10/2026 18:31 | 33 | 193.14 |
| 07/10/2026 18:31 | 1 | 193.19 |
| 07/10/2026 18:31 | 1 | 193.20 |
| 07/10/2026 18:31 | 40 | 193.19 |
| 07/10/2026 18:29 | 1 | 193.19 |
| 07/10/2026 18:28 | 32 | 193.03 |
| 07/10/2026 18:28 | 68 | 193.03 |
| 07/10/2026 18:28 | 32 | 193.05 |
| 07/10/2026 18:28 | 8 | 193.05 |
| 07/10/2026 18:28 | 2 | 193.02 |
| 07/10/2026 18:28 | 13 | 193.02 |
| 07/10/2026 18:28 | 16 | 193.04 |
| 07/10/2026 18:28 | 16 | 193.03 |
| 07/10/2026 18:28 | 10 | 193.02 |
| 07/10/2026 18:28 | 1 | 192.98 |
| 07/10/2026 18:28 | 4 | 193.00 |
| 07/10/2026 18:28 | 100 | 193.01 |
| 07/10/2026 18:28 | 100 | 193.01 |
| 07/10/2026 18:28 | 60 | 193.01 |
| 07/10/2026 18:28 | 25 | 193.14 |
| 07/10/2026 18:28 | 63 | 193.03 |
| 07/10/2026 18:28 | 100 | 193.05 |
| 07/10/2026 18:28 | 10 | 193.06 |
| 07/10/2026 18:28 | 29 | 193.14 |
| 07/10/2026 18:28 | 28 | 193.16 |
| 07/10/2026 18:28 | 19 | 193.28 |
| 07/10/2026 18:27 | 51 | 193.33 |
| 07/10/2026 18:27 | 33 | 193.33 |
| 07/10/2026 18:27 | 1 | 193.31 |
| 07/10/2026 18:26 | 17 | 193.27 |
| 07/10/2026 18:26 | 10 | 193.31 |
| 07/10/2026 18:26 | 2 | 193.31 |
| 07/10/2026 18:26 | 5 | 193.22 |
| 07/10/2026 18:25 | 100 | 193.16 |
| 07/10/2026 18:25 | 12 | 193.15 |
| 07/10/2026 18:25 | 1 | 193.15 |
| 07/10/2026 18:25 | 51 | 193.15 |
| 07/10/2026 18:25 | 1 | 193.15 |
| 07/10/2026 18:25 | 2 | 193.15 |
| 07/10/2026 18:25 | 98 | 193.15 |
| 07/10/2026 18:25 | 52 | 193.14 |
| 07/10/2026 18:25 | 1 | 193.14 |
| 07/10/2026 18:25 | 1 | 193.04 |
| 07/10/2026 18:22 | 71 | 193.15 |
| 07/10/2026 18:22 | 1 | 193.14 |
| 07/10/2026 18:22 | 88 | 193.13 |
| 07/10/2026 18:22 | 12 | 193.13 |
| 07/10/2026 18:22 | 110 | 193.11 |
| 07/10/2026 18:22 | 7 | 193.11 |
| 07/10/2026 18:22 | 93 | 193.11 |
| 07/10/2026 18:22 | 10 | 193.09 |
| 07/10/2026 18:21 | 10 | 192.88 |
| 07/10/2026 18:21 | 12 | 192.88 |
| 07/10/2026 18:21 | 2 | 192.88 |
| 07/10/2026 18:21 | 10 | 192.87 |
| 07/10/2026 18:21 | 7 | 192.87 |
| 07/10/2026 18:21 | 7 | 192.86 |
| 07/10/2026 18:21 | 100 | 192.81 |
| 07/10/2026 18:21 | 11 | 192.82 |
| 07/10/2026 18:21 | 30 | 192.82 |
| 07/10/2026 18:21 | 26 | 192.84 |
| 07/10/2026 18:21 | 85 | 192.84 |
| 07/10/2026 18:21 | 2 | 192.90 |
| 07/10/2026 18:21 | 7 | 192.97 |
| 07/10/2026 18:20 | 7 | 192.97 |
| 07/10/2026 18:20 | 31 | 193.17 |
| 07/10/2026 18:20 | 10 | 193.11 |
| 07/10/2026 18:20 | 38 | 193.10 |
| 07/10/2026 18:20 | 62 | 193.10 |
| 07/10/2026 18:19 | 1 | 193.06 |
| 07/10/2026 18:19 | 1 | 193.12 |
| 07/10/2026 18:19 | 1 | 193.12 |
| 07/10/2026 18:19 | 45 | 193.12 |
| 07/10/2026 18:19 | 25 | 193.12 |
| 07/10/2026 18:19 | 30 | 193.12 |
| 07/10/2026 18:19 | 10 | 193.12 |
| 07/10/2026 18:19 | 1 | 193.02 |
| 07/10/2026 18:19 | 2 | 193.04 |
| 07/10/2026 18:19 | 10 | 193.15 |
| 07/10/2026 18:19 | 3 | 193.19 |
| 07/10/2026 18:19 | 13 | 193.19 |
| 07/10/2026 18:19 | 7 | 193.19 |
| 07/10/2026 18:19 | 4 | 193.19 |
| 07/10/2026 18:19 | 6 | 193.19 |
| 07/10/2026 18:19 | 7 | 193.19 |
| 07/10/2026 18:19 | 100 | 193.15 |
| 07/10/2026 18:19 | 93 | 193.19 |
| 07/10/2026 18:19 | 6 | 193.19 |
| 07/10/2026 18:18 | 89 | 193.13 |
| 07/10/2026 18:17 | 6 | 193.07 |
| 07/10/2026 18:17 | 20 | 193.14 |
| 07/10/2026 18:16 | 31 | 193.10 |
| 07/10/2026 18:16 | 4 | 193.15 |
| 07/10/2026 18:16 | 4 | 193.15 |
| 07/10/2026 18:16 | 7 | 193.14 |
| 07/10/2026 18:16 | 55 | 193.14 |
| 07/10/2026 18:16 | 82 | 193.14 |
| 07/10/2026 18:16 | 56 | 193.14 |
| 07/10/2026 18:16 | 1 | 193.14 |
| 07/10/2026 18:16 | 100 | 193.14 |
| 07/10/2026 18:16 | 25 | 193.13 |
| 07/10/2026 18:16 | 5 | 193.12 |
| 07/10/2026 18:15 | 7 | 193.02 |
| 07/10/2026 18:15 | 3 | 193.02 |
| 07/10/2026 18:15 | 7 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 1 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 10 | 193.01 |
| 07/10/2026 18:15 | 2 | 193.00 |
| 07/10/2026 18:15 | 1 | 193.00 |
| 07/10/2026 18:15 | 42 | 192.99 |
| 07/10/2026 18:15 | 89 | 192.99 |
| 07/10/2026 18:15 | 100 | 192.97 |
| 07/10/2026 18:15 | 25 | 192.89 |
| 07/10/2026 18:15 | 10 | 192.89 |
| 07/10/2026 18:15 | 8 | 192.89 |
| 07/10/2026 18:14 | 25 | 192.935 |
| 07/10/2026 18:11 | 100 | 192.885 |
| 07/10/2026 18:11 | 12 | 192.87 |
| 07/10/2026 18:11 | 5 | 192.92 |
| 07/10/2026 18:11 | 100 | 192.93 |
| 07/10/2026 18:11 | 18 | 192.94 |
| 07/10/2026 18:11 | 1 | 192.95 |
| 07/10/2026 18:11 | 100 | 193.00 |
| 07/10/2026 18:11 | 43 | 193.01 |
| 07/10/2026 18:11 | 51 | 193.04 |
| 07/10/2026 18:11 | 100 | 193.04 |
| 07/10/2026 18:11 | 43 | 193.11 |
| 07/10/2026 18:11 | 25 | 193.11 |
| 07/10/2026 18:11 | 1 | 193.11 |
| 07/10/2026 18:11 | 1 | 193.11 |
| 07/10/2026 18:11 | 100 | 193.17 |
| 07/10/2026 18:11 | 4 | 193.18 |
| 07/10/2026 18:11 | 30 | 193.19 |
| 07/10/2026 18:11 | 49 | 193.20 |
| 07/10/2026 18:11 | 100 | 193.20 |
| 07/10/2026 18:11 | 100 | 193.20 |
| 07/10/2026 18:11 | 21 | 193.20 |
| 07/10/2026 18:11 | 79 | 193.20 |
| 07/10/2026 18:11 | 10 | 193.21 |
| 07/10/2026 18:11 | 21 | 193.21 |
| 07/10/2026 18:11 | 100 | 193.22 |
| 07/10/2026 18:11 | 100 | 193.24 |
| 07/10/2026 18:11 | 10 | 193.29 |
| 07/10/2026 18:11 | 1 | 193.29 |
| 07/10/2026 18:11 | 25 | 193.42 |
| 07/10/2026 18:11 | 99 | 193.50 |
| 07/10/2026 18:07 | 34 | 193.47 |
| 07/10/2026 18:07 | 100 | 193.49 |
| 07/10/2026 18:07 | 15 | 193.52 |
| 07/10/2026 18:07 | 11 | 193.53 |
| 07/10/2026 18:07 | 76 | 193.53 |
| 07/10/2026 18:07 | 6 | 193.53 |
| 07/10/2026 18:07 | 18 | 193.53 |
| 07/10/2026 18:07 | 47 | 193.54 |
| 07/10/2026 18:07 | 38 | 193.54 |
| 07/10/2026 18:07 | 100 | 193.54 |
| 07/10/2026 18:07 | 40 | 193.55 |
| 07/10/2026 18:07 | 17 | 193.55 |
| 07/10/2026 18:07 | 17 | 193.55 |
| 07/10/2026 18:07 | 1 | 193.55 |
| 07/10/2026 18:07 | 58 | 193.56 |
| 07/10/2026 18:07 | 10 | 193.58 |
| 07/10/2026 18:06 | 2 | 193.62 |
| 07/10/2026 18:05 | 28 | 193.63 |
| 07/10/2026 18:05 | 12 | 193.71 |
| 07/10/2026 18:05 | 1 | 193.71 |
| 07/10/2026 18:05 | 100 | 193.71 |
| 07/10/2026 18:05 | 56 | 193.76 |
| 07/10/2026 18:05 | 1 | 193.75 |
| 07/10/2026 18:05 | 66 | 193.73 |
| 07/10/2026 18:05 | 20 | 193.66 |
| 07/10/2026 18:05 | 10 | 193.61 |
| 07/10/2026 18:05 | 33 | 193.57 |
| 07/10/2026 18:05 | 5 | 193.58 |
| 07/10/2026 18:05 | 96 | 193.58 |
| 07/10/2026 18:05 | 4 | 193.58 |
| 07/10/2026 18:05 | 11 | 193.58 |
| 07/10/2026 18:05 | 100 | 193.60 |
| 07/10/2026 18:05 | 30 | 193.60 |
| 07/10/2026 18:05 | 27 | 193.60 |
| 07/10/2026 18:05 | 10 | 193.60 |
| 07/10/2026 18:05 | 100 | 193.61 |
| 07/10/2026 18:05 | 8 | 193.61 |
| 07/10/2026 18:05 | 92 | 193.61 |
| 07/10/2026 18:05 | 8 | 193.61 |
| 07/10/2026 18:05 | 100 | 193.64 |
| 07/10/2026 18:05 | 100 | 193.65 |
| 07/10/2026 18:03 | 25 | 193.70 |
| 07/10/2026 18:02 | 3 | 193.77 |
| 07/10/2026 18:02 | 7 | 193.77 |
| 07/10/2026 18:02 | 200 | 193.77 |
| 07/10/2026 18:02 | 40 | 193.84 |
| 07/10/2026 18:02 | 4 | 193.84 |
| 07/10/2026 18:02 | 10 | 193.78 |
| 07/10/2026 18:01 | 19 | 193.81 |
| 07/10/2026 18:01 | 81 | 193.81 |
| 07/10/2026 18:01 | 100 | 193.81 |
| 07/10/2026 18:01 | 46 | 193.81 |
| 07/10/2026 18:01 | 19 | 193.80 |
| 07/10/2026 18:00 | 1 | 193.79 |
| 07/10/2026 18:00 | 10 | 193.79 |
| 07/10/2026 18:00 | 1 | 193.79 |
| 07/10/2026 18:00 | 20 | 193.76 |
| 07/10/2026 18:00 | 61 | 193.73 |
| 07/10/2026 18:00 | 25 | 193.73 |
| 07/10/2026 18:00 | 1 | 193.73 |
| 07/10/2026 18:00 | 1 | 193.73 |
| 07/10/2026 18:00 | 99 | 193.72 |
| 07/10/2026 18:00 | 1 | 193.71 |
| 07/10/2026 18:00 | 70 | 193.65 |
| 07/10/2026 18:00 | 30 | 193.65 |
| 07/10/2026 18:00 | 10 | 193.61 |
| 07/10/2026 18:00 | 60 | 193.61 |
| 07/10/2026 18:00 | 100 | 193.65 |
| 07/10/2026 18:00 | 45 | 193.65 |
| 07/10/2026 18:00 | 55 | 193.65 |
| 07/10/2026 18:00 | 1 | 193.69 |
| 07/10/2026 18:00 | 54 | 193.70 |
| 07/10/2026 18:00 | 18 | 193.71 |
| 07/10/2026 18:00 | 52 | 193.71 |
| 07/10/2026 18:00 | 5 | 193.71 |
| 07/10/2026 18:00 | 74 | 193.71 |
| 07/10/2026 18:00 | 26 | 193.71 |
| 07/10/2026 18:00 | 100 | 193.71 |
| 07/10/2026 18:00 | 50 | 193.74 |
| 07/10/2026 17:59 | 100 | 193.74 |
| 07/10/2026 17:59 | 20 | 193.77 |
| 07/10/2026 17:59 | 100 | 193.84 |
| 07/10/2026 17:59 | 19 | 193.86 |
| 07/10/2026 17:59 | 67 | 193.86 |
| 07/10/2026 17:59 | 9 | 193.86 |
| 07/10/2026 17:59 | 11 | 193.85 |
| 07/10/2026 17:59 | 76 | 193.86 |
| 07/10/2026 17:59 | 100 | 193.86 |
| 07/10/2026 17:59 | 76 | 193.89 |
| 07/10/2026 17:59 | 100 | 193.91 |
| 07/10/2026 17:58 | 18 | 194.16 |
| 07/10/2026 17:58 | 3 | 193.985 |
| 07/10/2026 17:58 | 1 | 194.04 |
| 07/10/2026 17:58 | 9 | 194.04 |
| 07/10/2026 17:58 | 1 | 194.04 |
| 07/10/2026 17:58 | 8 | 194.03 |
| 07/10/2026 17:58 | 5 | 193.92 |
| 07/10/2026 17:58 | 25 | 193.95 |
| 07/10/2026 17:58 | 5 | 193.95 |
| 07/10/2026 17:56 | 97 | 193.99 |
| 07/10/2026 17:55 | 3 | 193.90 |
| 07/10/2026 17:55 | 1 | 193.90 |
| 07/10/2026 17:55 | 3 | 194.03 |
| 07/10/2026 17:55 | 40 | 194.03 |
| 07/10/2026 17:55 | 18 | 194.17 |
| 07/10/2026 17:55 | 68 | 194.21 |
| 07/10/2026 17:55 | 10 | 194.19 |
| 07/10/2026 17:55 | 5 | 194.19 |
| 07/10/2026 17:55 | 1 | 194.17 |
| 07/10/2026 17:55 | 10 | 194.16 |
| 07/10/2026 17:55 | 11 | 194.16 |
| 07/10/2026 17:55 | 8 | 194.16 |
| 07/10/2026 17:54 | 19 | 194.16 |
| 07/10/2026 17:54 | 11 | 194.16 |
| 07/10/2026 17:54 | 8 | 194.16 |
| 07/10/2026 17:54 | 11 | 194.16 |
| 07/10/2026 17:54 | 8 | 194.16 |
| 07/10/2026 17:54 | 6 | 194.16 |
| 07/10/2026 17:54 | 8 | 194.16 |
| 07/10/2026 17:53 | 19 | 194.16 |
| 07/10/2026 17:53 | 7 | 194.12 |
| 07/10/2026 17:53 | 8 | 194.12 |
| 07/10/2026 17:53 | 18 | 194.14 |
| 07/10/2026 17:52 | 10 | 194.06 |
| 07/10/2026 17:50 | 10 | 193.95 |
| 07/10/2026 17:48 | 40 | 193.95 |
| 07/10/2026 17:47 | 34 | 193.95 |
| 07/10/2026 17:46 | 34 | 193.96 |
| 07/10/2026 17:45 | 36 | 193.995 |
| 07/10/2026 17:44 | 3 | 193.855 |
| 07/10/2026 17:44 | 3 | 193.855 |
| 07/10/2026 17:44 | 1 | 193.98 |
| 07/10/2026 17:44 | 3 | 193.97 |
| 07/10/2026 17:44 | 1 | 193.97 |
| 07/10/2026 17:44 | 1 | 193.97 |
| 07/10/2026 17:44 | 1 | 193.93 |
| 07/10/2026 17:43 | 17 | 193.94 |
| 07/10/2026 17:43 | 10 | 193.85 |
| 07/10/2026 17:43 | 6 | 193.85 |
| 07/10/2026 17:43 | 2 | 193.89 |
| 07/10/2026 17:43 | 2 | 193.92 |
| 07/10/2026 17:43 | 23 | 193.97 |
| 07/10/2026 17:43 | 14 | 193.96 |
| 07/10/2026 17:43 | 1 | 193.95 |
| 07/10/2026 17:43 | 8 | 193.95 |
| 07/10/2026 17:42 | 13 | 193.83 |
| 07/10/2026 17:42 | 25 | 193.83 |
| 07/10/2026 17:42 | 15 | 193.85 |
| 07/10/2026 17:42 | 1 | 193.86 |
| 07/10/2026 17:40 | 10 | 193.85 |
| 07/10/2026 17:40 | 20 | 193.85 |
| 07/10/2026 17:40 | 5 | 193.78 |
| 07/10/2026 17:40 | 6 | 193.77 |
| 07/10/2026 17:40 | 10 | 193.77 |
| 07/10/2026 17:40 | 6 | 193.76 |
| 07/10/2026 17:40 | 10 | 193.76 |
| 07/10/2026 17:40 | 10 | 193.75 |
| 07/10/2026 17:40 | 2 | 193.75 |
| 07/10/2026 17:40 | 8 | 193.75 |
| 07/10/2026 17:40 | 2 | 193.75 |
| 07/10/2026 17:40 | 3 | 193.75 |
| 07/10/2026 17:40 | 5 | 193.75 |
| 07/10/2026 17:40 | 1 | 193.75 |
| 07/10/2026 17:40 | 58 | 193.75 |
| 07/10/2026 17:40 | 57 | 193.75 |
| 07/10/2026 17:40 | 100 | 193.75 |
| 07/10/2026 17:40 | 100 | 193.75 |
| 07/10/2026 17:40 | 1 | 193.74 |
| 07/10/2026 17:40 | 2 | 193.74 |
| 07/10/2026 17:40 | 9 | 193.73 |
| 07/10/2026 17:39 | 1 | 193.64 |
| 07/10/2026 17:39 | 10 | 193.67 |
| 07/10/2026 17:39 | 10 | 193.60 |
| 07/10/2026 17:39 | 11 | 193.60 |
| 07/10/2026 17:39 | 100 | 193.60 |
| 07/10/2026 17:39 | 11 | 193.60 |
| 07/10/2026 17:39 | 100 | 193.60 |
| 07/10/2026 17:39 | 100 | 193.61 |
| 07/10/2026 17:38 | 7 | 193.61 |
| 07/10/2026 17:34 | 27 | 193.66 |
| 07/10/2026 17:33 | 8 | 193.81 |
| 07/10/2026 17:33 | 1 | 193.81 |
| 07/10/2026 17:32 | 30 | 193.82 |
| 07/10/2026 17:32 | 2 | 193.90 |
| 07/10/2026 17:32 | 1 | 193.90 |
| 07/10/2026 17:32 | 11 | 193.92 |
| 07/10/2026 17:32 | 10 | 193.92 |
| 07/10/2026 17:32 | 16 | 193.92 |
| 07/10/2026 17:32 | 20 | 193.93 |
| 07/10/2026 17:32 | 3 | 193.95 |
| 07/10/2026 17:32 | 3 | 194.00 |
| 07/10/2026 17:32 | 6 | 193.97 |
| 07/10/2026 17:32 | 1 | 193.99 |
| 07/10/2026 17:32 | 5 | 193.99 |
| 07/10/2026 17:32 | 100 | 194.00 |
| 07/10/2026 17:32 | 3 | 194.00 |
| 07/10/2026 17:32 | 100 | 194.00 |
| 07/10/2026 17:31 | 1 | 194.01 |
| 07/10/2026 17:31 | 3 | 194.01 |
| 07/10/2026 17:30 | 3 | 194.05 |
| 07/10/2026 17:30 | 18 | 194.11 |
| 07/10/2026 17:30 | 5 | 194.14 |
| 07/10/2026 17:30 | 6 | 194.14 |
| 07/10/2026 17:30 | 3 | 194.16 |
| 07/10/2026 17:30 | 13 | 194.17 |
| 07/10/2026 17:30 | 6 | 194.21 |
| 07/10/2026 17:30 | 33 | 194.24 |
| 07/10/2026 17:30 | 7 | 194.24 |
| 07/10/2026 17:30 | 60 | 194.24 |
| 07/10/2026 17:30 | 100 | 194.25 |
| 07/10/2026 17:30 | 20 | 194.27 |
| 07/10/2026 17:30 | 10 | 194.30 |
| 07/10/2026 17:30 | 20 | 194.30 |
| 07/10/2026 17:30 | 3 | 194.30 |
| 07/10/2026 17:30 | 3 | 194.35 |
| 07/10/2026 17:30 | 100 | 194.34 |
| 07/10/2026 17:30 | 4 | 194.34 |
| 07/10/2026 17:30 | 2 | 194.34 |
| 07/10/2026 17:30 | 5 | 194.35 |
| 07/10/2026 17:30 | 100 | 194.35 |
| 07/10/2026 17:30 | 100 | 194.35 |
| 07/10/2026 17:29 | 2 | 194.35 |
| 07/10/2026 17:29 | 3 | 194.35 |
| 07/10/2026 17:28 | 8 | 194.35 |
| 07/10/2026 17:28 | 2 | 194.36 |
| 07/10/2026 17:27 | 3 | 194.38 |
| 07/10/2026 17:27 | 5 | 194.38 |
| 07/10/2026 17:27 | 5 | 194.47 |
| 07/10/2026 17:27 | 6 | 194.52 |
| 07/10/2026 17:26 | 42 | 194.59 |
| 07/10/2026 17:26 | 11 | 194.61 |
| 07/10/2026 17:26 | 100 | 194.62 |
| 07/10/2026 17:26 | 12 | 194.63 |
| 07/10/2026 17:26 | 19 | 194.65 |
| 07/10/2026 17:26 | 100 | 194.65 |
| 07/10/2026 17:26 | 100 | 194.66 |
| 07/10/2026 17:26 | 1 | 194.67 |
| 07/10/2026 17:26 | 16 | 194.69 |
| 07/10/2026 17:26 | 1 | 194.69 |
| 07/10/2026 17:26 | 1 | 194.69 |
| 07/10/2026 17:26 | 1 | 194.69 |
| 07/10/2026 17:26 | 3 | 194.69 |
| 07/10/2026 17:26 | 20 | 194.74 |
| 07/10/2026 17:26 | 1 | 194.68 |
| 07/10/2026 17:26 | 1 | 194.68 |
| 07/10/2026 17:26 | 20 | 194.74 |
| 07/10/2026 17:25 | 1 | 194.67 |
| 07/10/2026 17:25 | 1 | 194.70 |
| 07/10/2026 17:24 | 55 | 194.84 |
| 07/10/2026 17:23 | 21 | 194.70 |
| 07/10/2026 17:23 | 84 | 194.73 |
| 07/10/2026 17:23 | 4 | 194.73 |
| 07/10/2026 17:23 | 25 | 194.72 |
| 07/10/2026 17:23 | 6 | 194.64 |
| 07/10/2026 17:23 | 12 | 194.67 |
| 07/10/2026 17:23 | 100 | 194.67 |
| 07/10/2026 17:23 | 100 | 194.67 |
| 07/10/2026 17:23 | 32 | 194.67 |
| 07/10/2026 17:23 | 3 | 194.67 |
| 07/10/2026 17:22 | 100 | 194.88 |
| 07/10/2026 17:22 | 100 | 194.66 |
| 07/10/2026 17:22 | 8 | 194.67 |
| 07/10/2026 17:22 | 3 | 194.67 |
| 07/10/2026 17:21 | 4 | 194.71 |
| 07/10/2026 17:21 | 4 | 194.72 |
| 07/10/2026 17:21 | 50 | 194.71 |
| 07/10/2026 17:21 | 50 | 194.71 |
| 07/10/2026 17:21 | 34 | 194.71 |
| 07/10/2026 17:21 | 76 | 194.71 |
| 07/10/2026 17:21 | 4 | 194.71 |
| 07/10/2026 17:21 | 23 | 194.71 |
| 07/10/2026 17:21 | 77 | 194.71 |
| 07/10/2026 17:21 | 50 | 194.71 |
| 07/10/2026 17:21 | 15 | 194.71 |
| 07/10/2026 17:21 | 27 | 194.81 |
| 07/10/2026 17:21 | 3 | 194.81 |
| 07/10/2026 17:20 | 100 | 194.84 |
| 07/10/2026 17:20 | 100 | 194.84 |
| 07/10/2026 17:20 | 95 | 194.85 |
| 07/10/2026 17:20 | 5 | 194.85 |
| 07/10/2026 17:19 | 3 | 194.90 |
| 07/10/2026 17:18 | 37 | 194.87 |
| 07/10/2026 17:18 | 5 | 194.88 |
| 07/10/2026 17:18 | 12 | 194.88 |
| 07/10/2026 17:18 | 7 | 194.89 |
| 07/10/2026 17:18 | 100 | 194.92 |
| 07/10/2026 17:18 | 27 | 194.92 |
| 07/10/2026 17:18 | 73 | 194.92 |
| 07/10/2026 17:18 | 92 | 194.92 |
| 07/10/2026 17:18 | 88 | 194.93 |
| 07/10/2026 17:18 | 27 | 194.94 |
| 07/10/2026 17:18 | 32 | 194.94 |
| 07/10/2026 17:18 | 41 | 194.94 |
| 07/10/2026 17:18 | 12 | 194.93 |
| 07/10/2026 17:18 | 47 | 194.94 |
| 07/10/2026 17:18 | 41 | 194.94 |
| 07/10/2026 17:18 | 100 | 194.94 |
| 07/10/2026 17:18 | 8 | 194.92 |
| 07/10/2026 17:18 | 5 | 194.92 |
| 07/10/2026 17:18 | 12 | 194.92 |
| 07/10/2026 17:18 | 13 | 194.92 |
| 07/10/2026 17:18 | 75 | 194.92 |
| 07/10/2026 17:18 | 10 | 194.92 |
| 07/10/2026 17:18 | 100 | 194.92 |
| 07/10/2026 17:18 | 30 | 194.94 |
| 07/10/2026 17:18 | 66 | 194.96 |
| 07/10/2026 17:18 | 100 | 194.97 |
| 07/10/2026 17:18 | 9 | 194.97 |
| 07/10/2026 17:18 | 60 | 194.97 |
| 07/10/2026 17:18 | 3 | 194.97 |
| 07/10/2026 17:18 | 3 | 194.99 |
| 07/10/2026 17:18 | 63 | 194.99 |
| 07/10/2026 17:18 | 63 | 194.99 |
| 07/10/2026 17:18 | 100 | 194.99 |
| 07/10/2026 17:18 | 71 | 194.99 |
| 07/10/2026 17:17 | 1 | 195.00 |
| 07/10/2026 17:17 | 4 | 195.00 |
| 07/10/2026 17:17 | 5 | 195.03 |
| 07/10/2026 17:16 | 100 | 195.06 |
| 07/10/2026 17:16 | 13 | 195.06 |
| 07/10/2026 17:16 | 87 | 195.06 |
| 07/10/2026 17:16 | 1 | 195.06 |
| 07/10/2026 17:16 | 100 | 195.06 |
| 07/10/2026 17:16 | 312 | 195.06 |
| 07/10/2026 17:16 | 100 | 195.06 |
| 07/10/2026 17:15 | 99 | 195.07 |
| 07/10/2026 17:15 | 96 | 195.07 |
| 07/10/2026 17:15 | 4 | 195.07 |
| 07/10/2026 17:15 | 5 | 195.06 |
| 07/10/2026 17:15 | 1 | 195.05 |
| 07/10/2026 17:15 | 90 | 195.01 |
| 07/10/2026 17:15 | 5 | 195.01 |
| 07/10/2026 17:15 | 5 | 195.01 |
| 07/10/2026 17:15 | 5 | 195.005 |
| 07/10/2026 17:15 | 5 | 195.005 |
| 07/10/2026 17:15 | 61 | 195.005 |
| 07/10/2026 17:15 | 5 | 195.005 |
| 07/10/2026 17:15 | 11 | 195.04 |
| 07/10/2026 17:15 | 227 | 195.04 |
| 07/10/2026 17:15 | 31 | 195.04 |
| 07/10/2026 17:15 | 312 | 195.03 |
| 07/10/2026 17:15 | 100 | 195.03 |
| 07/10/2026 17:15 | 146 | 195.03 |
| 07/10/2026 17:15 | 10 | 195.03 |
| 07/10/2026 17:15 | 190 | 195.04 |
| 07/10/2026 17:15 | 20 | 195.03 |
| 07/10/2026 17:15 | 2 | 195.02 |
| 07/10/2026 17:15 | 36 | 195.02 |
| 07/10/2026 17:15 | 39 | 195.02 |
| 07/10/2026 17:15 | 61 | 195.02 |
| 07/10/2026 17:15 | 41 | 195.02 |
| 07/10/2026 17:15 | 3 | 195.04 |
| 07/10/2026 17:15 | 30 | 195.04 |
| 07/10/2026 17:15 | 16 | 195.03 |
| 07/10/2026 17:15 | 146 | 195.03 |
| 07/10/2026 17:15 | 100 | 195.03 |
| 07/10/2026 17:15 | 10 | 195.03 |
| 07/10/2026 17:15 | 16 | 195.04 |
| 07/10/2026 17:15 | 54 | 195.04 |
| 07/10/2026 17:15 | 46 | 195.04 |
| 07/10/2026 17:15 | 24 | 195.03 |
| 07/10/2026 17:15 | 54 | 195.04 |
| 07/10/2026 17:15 | 100 | 195.04 |
| 07/10/2026 17:15 | 100 | 195.04 |
| 07/10/2026 17:15 | 100 | 195.04 |
| 07/10/2026 17:15 | 234 | 195.09 |
| 07/10/2026 17:15 | 12 | 195.04 |
| 07/10/2026 17:15 | 68 | 195.16 |
| 07/10/2026 17:15 | 66 | 195.14 |
| 07/10/2026 17:15 | 34 | 195.14 |
| 07/10/2026 17:15 | 100 | 195.11 |
| 07/10/2026 17:15 | 22 | 195.09 |
| 07/10/2026 17:15 | 4 | 195.09 |
| 07/10/2026 17:15 | 50 | 195.09 |
| 07/10/2026 17:15 | 10 | 195.16 |
| 07/10/2026 17:13 | 10 | 194.97 |
| 07/10/2026 17:13 | 11 | 194.97 |
| 07/10/2026 17:13 | 40 | 194.97 |
| 07/10/2026 17:13 | 10 | 194.94 |
| 07/10/2026 17:13 | 1 | 194.94 |
| 07/10/2026 17:13 | 14 | 194.94 |
| 07/10/2026 17:13 | 4 | 194.94 |
| 07/10/2026 17:13 | 14 | 194.94 |
| 07/10/2026 17:13 | 10 | 194.94 |
| 07/10/2026 17:13 | 33 | 194.94 |
| 07/10/2026 17:13 | 19 | 194.98 |
| 07/10/2026 17:13 | 1 | 194.98 |
| 07/10/2026 17:13 | 14 | 194.98 |
| 07/10/2026 17:13 | 51 | 194.98 |
| 07/10/2026 17:13 | 1 | 195.03 |
| 07/10/2026 17:13 | 1 | 195.03 |
| 07/10/2026 17:13 | 10 | 195.03 |
| 07/10/2026 17:13 | 25 | 195.03 |
| 07/10/2026 17:13 | 38 | 195.03 |
| 07/10/2026 17:13 | 179 | 195.03 |
| 07/10/2026 17:13 | 1 | 195.02 |
| 07/10/2026 17:13 | 1 | 195.02 |
| 07/10/2026 17:12 | 62 | 195.13 |
| 07/10/2026 17:12 | 100 | 195.13 |
| 07/10/2026 17:12 | 25 | 195.13 |
| 07/10/2026 17:12 | 75 | 195.13 |
| 07/10/2026 17:12 | 100 | 195.13 |
| 07/10/2026 17:12 | 125 | 195.14 |
| 07/10/2026 17:12 | 1 | 195.20 |
| 07/10/2026 17:12 | 20 | 195.15 |
| 07/10/2026 17:12 | 5 | 195.15 |
| 07/10/2026 17:12 | 100 | 195.13 |
| 07/10/2026 17:12 | 5 | 195.13 |
| 07/10/2026 17:12 | 10 | 195.13 |
| 07/10/2026 17:12 | 1 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 234 | 195.03 |
| 07/10/2026 17:12 | 1 | 195.00 |
| 07/10/2026 17:12 | 90 | 195.03 |
| 07/10/2026 17:12 | 12 | 195.00 |
| 07/10/2026 17:12 | 75 | 195.03 |
| 07/10/2026 17:12 | 125 | 195.02 |
| 07/10/2026 17:12 | 100 | 195.02 |
| 07/10/2026 17:12 | 84 | 195.03 |
| 07/10/2026 17:12 | 84 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.01 |
| 07/10/2026 17:12 | 100 | 195.01 |
| 07/10/2026 17:12 | 7 | 195.03 |
| 07/10/2026 17:12 | 7 | 195.03 |
| 07/10/2026 17:12 | 96 | 195.03 |
| 07/10/2026 17:12 | 225 | 195.03 |
| 07/10/2026 17:12 | 275 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 100 | 195.03 |
| 07/10/2026 17:12 | 125 | 195.02 |
| 07/10/2026 17:12 | 100 | 195.02 |
| 07/10/2026 17:10 | 100 | 194.96 |
| 07/10/2026 17:10 | 100 | 194.97 |
| 07/10/2026 17:10 | 15 | 194.97 |
| 07/10/2026 17:10 | 100 | 194.97 |
| 07/10/2026 17:10 | 4 | 194.99 |
| 07/10/2026 17:10 | 3 | 195.03 |
| 07/10/2026 17:10 | 100 | 195.03 |
| 07/10/2026 17:10 | 15 | 194.99 |
| 07/10/2026 17:10 | 100 | 195.02 |
| 07/10/2026 17:10 | 36 | 195.01 |
| 07/10/2026 17:10 | 100 | 195.01 |
| 07/10/2026 17:10 | 13 | 194.98 |
| 07/10/2026 17:10 | 100 | 194.98 |
| 07/10/2026 17:10 | 1 | 194.98 |
| 07/10/2026 17:10 | 100 | 194.98 |
| 07/10/2026 17:10 | 88 | 194.98 |
| 07/10/2026 17:10 | 12 | 194.98 |
| 07/10/2026 17:10 | 100 | 194.98 |
| 07/10/2026 17:10 | 7 | 194.98 |
| 07/10/2026 17:10 | 100 | 194.98 |
| 07/10/2026 17:10 | 97 | 194.98 |
| 07/10/2026 17:10 | 3 | 194.98 |
| 07/10/2026 17:10 | 19 | 195.05 |
| 07/10/2026 17:10 | 1 | 195.05 |
| 07/10/2026 17:10 | 7 | 195.05 |
| 07/10/2026 17:10 | 2 | 195.05 |
| 07/10/2026 17:10 | 98 | 195.05 |
| 07/10/2026 17:10 | 1 | 195.04 |
| 07/10/2026 17:10 | 1 | 195.04 |
| 07/10/2026 17:09 | 9 | 195.02 |
| 07/10/2026 17:09 | 2 | 195.02 |
| 07/10/2026 17:09 | 1 | 195.02 |
| 07/10/2026 17:09 | 7 | 195.02 |
| 07/10/2026 17:09 | 4 | 195.02 |
| 07/10/2026 17:09 | 5 | 195.01 |
| 07/10/2026 17:09 | 11 | 195.01 |
| 07/10/2026 17:09 | 4 | 195.01 |
| 07/10/2026 17:09 | 4 | 194.92 |
| 07/10/2026 17:09 | 20 | 194.92 |
| 07/10/2026 17:09 | 17 | 194.92 |
| 07/10/2026 17:09 | 4 | 194.88 |
| 07/10/2026 17:09 | 102 | 194.88 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 38 | 194.87 |
| 07/10/2026 17:09 | 29 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 29 | 194.87 |
| 07/10/2026 17:09 | 39 | 194.87 |
| 07/10/2026 17:09 | 64 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 1 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 17 | 194.87 |
| 07/10/2026 17:09 | 100 | 194.85 |
| 07/10/2026 17:09 | 21 | 194.86 |
| 07/10/2026 17:09 | 22 | 194.86 |
| 07/10/2026 17:09 | 26 | 194.86 |
| 07/10/2026 17:09 | 100 | 194.91 |
| 07/10/2026 17:09 | 7 | 194.91 |
| 07/10/2026 17:09 | 13 | 194.91 |
| 07/10/2026 17:09 | 4 | 194.88 |
| 07/10/2026 17:09 | 96 | 194.88 |
| 07/10/2026 17:09 | 4 | 194.88 |
| 07/10/2026 17:09 | 6 | 194.88 |
| 07/10/2026 17:09 | 90 | 194.88 |
| 07/10/2026 17:09 | 10 | 194.88 |
| 07/10/2026 17:09 | 90 | 194.88 |
| 07/10/2026 17:09 | 20 | 194.88 |
| 07/10/2026 17:09 | 80 | 194.88 |
| 07/10/2026 17:09 | 10 | 194.89 |
| 07/10/2026 17:09 | 20 | 194.90 |
| 07/10/2026 17:09 | 10 | 194.90 |
| 07/10/2026 17:09 | 100 | 194.93 |
| 07/10/2026 17:09 | 80 | 194.93 |
| 07/10/2026 17:09 | 20 | 194.93 |
| 07/10/2026 17:09 | 22 | 194.95 |
| 07/10/2026 17:09 | 4 | 194.97 |
| 07/10/2026 17:09 | 7 | 194.97 |
| 07/10/2026 17:09 | 13 | 194.98 |
| 07/10/2026 17:09 | 13 | 194.99 |
| 07/10/2026 17:09 | 13 | 195.00 |
| 07/10/2026 17:09 | 37 | 195.01 |
| 07/10/2026 17:09 | 13 | 195.01 |
| 07/10/2026 17:09 | 1 | 195.03 |
| 07/10/2026 17:09 | 10 | 195.05 |
| 07/10/2026 17:09 | 3 | 195.03 |
| 07/10/2026 17:09 | 3 | 195.03 |
| 07/10/2026 17:09 | 37 | 195.03 |
| 07/10/2026 17:09 | 13 | 195.03 |
| 07/10/2026 17:09 | 9 | 195.03 |
| 07/10/2026 17:09 | 21 | 195.03 |
| 07/10/2026 17:09 | 6 | 195.03 |
| 07/10/2026 17:09 | 34 | 195.03 |
| 07/10/2026 17:09 | 6 | 195.03 |
| 07/10/2026 17:09 | 27 | 195.03 |
| 07/10/2026 17:09 | 7 | 195.03 |
| 07/10/2026 17:09 | 33 | 195.03 |
| 07/10/2026 17:09 | 58 | 195.03 |
| 07/10/2026 17:09 | 475 | 195.03 |
| 07/10/2026 17:09 | 25 | 195.03 |
| 07/10/2026 17:09 | 2000 | 195.03 |
| 07/10/2026 17:09 | 100 | 195.03 |
| 07/10/2026 17:09 | 100 | 195.03 |
| 07/10/2026 17:09 | 75 | 195.03 |
| 07/10/2026 17:09 | 25 | 195.03 |
| 07/10/2026 17:09 | 100 | 195.03 |
| 07/10/2026 17:09 | 100 | 195.03 |
| 07/10/2026 17:09 | 2 | 195.03 |
| 07/10/2026 17:09 | 13 | 195.03 |
| 07/10/2026 17:09 | 13 | 195.07 |
| 07/10/2026 17:09 | 15 | 195.07 |
| 07/10/2026 17:09 | 2 | 195.07 |
| 07/10/2026 17:09 | 16 | 195.07 |
| 07/10/2026 17:08 | 5 | 194.96 |
| 07/10/2026 17:08 | 37 | 195.00 |
| 07/10/2026 17:08 | 63 | 195.00 |
| 07/10/2026 17:08 | 5 | 195.00 |
| 07/10/2026 17:08 | 1 | 195.00 |
| 07/10/2026 17:08 | 5 | 195.01 |
| 07/10/2026 17:08 | 8 | 195.01 |
| 07/10/2026 17:08 | 55 | 195.01 |
| 07/10/2026 17:08 | 10 | 195.01 |
| 07/10/2026 17:08 | 100 | 195.01 |
| 07/10/2026 17:08 | 39 | 195.02 |
| 07/10/2026 17:08 | 1 | 195.02 |
| 07/10/2026 17:08 | 42 | 195.02 |
| 07/10/2026 17:07 | 25 | 195.18 |
| 07/10/2026 17:07 | 25 | 195.18 |
| 07/10/2026 17:07 | 25 | 195.18 |
| 07/10/2026 17:07 | 25 | 195.18 |
| 07/10/2026 17:07 | 128 | 195.27 |
| 07/10/2026 17:07 | 30 | 195.20 |
| 07/10/2026 17:07 | 30 | 195.20 |
| 07/10/2026 17:07 | 30 | 195.21 |
| 07/10/2026 17:07 | 10 | 195.23 |
| 07/10/2026 17:07 | 102 | 195.27 |
| 07/10/2026 17:07 | 40 | 195.27 |
| 07/10/2026 17:07 | 15 | 195.26 |
| 07/10/2026 17:07 | 15 | 195.26 |
| 07/10/2026 17:07 | 30 | 195.26 |
| 07/10/2026 17:07 | 24 | 195.27 |
| 07/10/2026 17:07 | 30 | 195.27 |
| 07/10/2026 17:07 | 30 | 195.27 |
| 07/10/2026 17:07 | 30 | 195.28 |
| 07/10/2026 17:07 | 30 | 195.28 |
| 07/10/2026 17:07 | 38 | 195.37 |
| 07/10/2026 17:07 | 7 | 195.37 |
| 07/10/2026 17:07 | 10 | 195.36 |
| 07/10/2026 17:07 | 10 | 195.36 |
| 07/10/2026 17:07 | 8 | 195.34 |
| 07/10/2026 17:07 | 24 | 195.33 |
| 07/10/2026 17:07 | 14 | 195.32 |
| 07/10/2026 17:07 | 1 | 195.31 |
| 07/10/2026 17:07 | 10 | 195.29 |
| 07/10/2026 17:07 | 5 | 195.23 |
| 07/10/2026 17:07 | 100 | 195.22 |
| 07/10/2026 17:07 | 1 | 195.22 |
| 07/10/2026 17:07 | 10 | 195.22 |
| 07/10/2026 17:07 | 100 | 195.19 |
| 07/10/2026 17:07 | 51 | 195.19 |
| 07/10/2026 17:07 | 30 | 195.17 |
| 07/10/2026 17:07 | 20 | 195.17 |
| 07/10/2026 17:07 | 28 | 195.11 |
| 07/10/2026 17:07 | 4 | 195.12 |
| 07/10/2026 17:07 | 4 | 195.12 |
| 07/10/2026 17:07 | 100 | 195.12 |
| 07/10/2026 17:07 | 99 | 195.12 |
| 07/10/2026 17:07 | 1 | 195.12 |
| 07/10/2026 17:07 | 1 | 195.12 |
| 07/10/2026 17:07 | 1 | 195.12 |
| 07/10/2026 17:07 | 100 | 195.12 |
| 07/10/2026 17:07 | 54 | 195.12 |
| 07/10/2026 17:07 | 8 | 195.12 |
| 07/10/2026 17:07 | 138 | 195.12 |
| 07/10/2026 17:07 | 100 | 195.12 |
| 07/10/2026 17:07 | 760 | 195.12 |
| 07/10/2026 17:07 | 40 | 195.12 |
| 07/10/2026 17:07 | 138 | 195.12 |
| 07/10/2026 17:07 | 100 | 195.12 |
| 07/10/2026 17:07 | 100 | 195.12 |
| 07/10/2026 17:07 | 10 | 195.12 |
| 07/10/2026 17:07 | 52 | 195.12 |
| 07/10/2026 17:07 | 24 | 195.12 |
| 07/10/2026 17:07 | 38 | 195.12 |
| 07/10/2026 17:07 | 38 | 195.12 |
| 07/10/2026 17:07 | 48 | 195.12 |
| 07/10/2026 17:07 | 33 | 195.12 |
| 07/10/2026 17:07 | 20 | 195.12 |
| 07/10/2026 17:07 | 80 | 195.12 |
| 07/10/2026 17:07 | 1 | 195.11 |
| 07/10/2026 17:07 | 100 | 195.09 |
| 07/10/2026 17:03 | 28 | 195.09 |
| 07/10/2026 17:03 | 100 | 195.00 |
| 07/10/2026 17:01 | 10 | 194.97 |
| 07/10/2026 17:01 | 100 | 194.97 |
| 07/10/2026 17:01 | 20 | 194.97 |
| 07/10/2026 17:01 | 10 | 194.97 |
| 07/10/2026 17:01 | 1 | 194.96 |
| 07/10/2026 17:01 | 10 | 194.91 |
| 07/10/2026 17:01 | 1 | 194.90 |
| 07/10/2026 17:00 | 1 | 194.84 |
| 07/10/2026 17:00 | 1 | 194.82 |
| 07/10/2026 17:00 | 10 | 194.82 |
| 07/10/2026 17:00 | 1 | 194.81 |
| 07/10/2026 17:00 | 29 | 194.81 |
| 07/10/2026 17:00 | 70 | 194.81 |
| 07/10/2026 17:00 | 30 | 194.80 |
| 07/10/2026 17:00 | 1 | 194.73 |
| 07/10/2026 17:00 | 1 | 194.74 |
| 07/10/2026 17:00 | 71 | 194.74 |
| 07/10/2026 17:00 | 28 | 194.74 |
| 07/10/2026 17:00 | 72 | 194.74 |
| 07/10/2026 17:00 | 10 | 194.74 |
| 07/10/2026 17:00 | 46 | 194.74 |
| 07/10/2026 17:00 | 100 | 194.73 |
| 07/10/2026 16:59 | 2 | 194.66 |
| 07/10/2026 16:59 | 100 | 194.69 |
| 07/10/2026 16:59 | 98 | 194.66 |
| 07/10/2026 16:59 | 100 | 194.66 |
| 07/10/2026 16:59 | 402 | 194.66 |
| 07/10/2026 16:59 | 198 | 194.66 |
| 07/10/2026 16:59 | 3 | 194.70 |
| 07/10/2026 16:59 | 6 | 194.66 |
| 07/10/2026 16:59 | 34 | 194.67 |
| 07/10/2026 16:59 | 26 | 194.67 |
| 07/10/2026 16:59 | 34 | 194.68 |
| 07/10/2026 16:59 | 66 | 194.68 |
| 07/10/2026 16:59 | 24 | 194.71 |
| 07/10/2026 16:59 | 100 | 194.71 |
| 07/10/2026 16:59 | 44 | 194.73 |
| 07/10/2026 16:59 | 10 | 194.73 |
| 07/10/2026 16:59 | 46 | 194.73 |
| 07/10/2026 16:59 | 54 | 194.73 |
| 07/10/2026 16:59 | 46 | 194.73 |
| 07/10/2026 16:59 | 100 | 194.73 |
| 07/10/2026 16:59 | 20 | 194.76 |
| 07/10/2026 16:59 | 40 | 194.76 |
| 07/10/2026 16:59 | 100 | 194.80 |
| 07/10/2026 16:59 | 100 | 194.80 |
| 07/10/2026 16:59 | 48 | 194.83 |
| 07/10/2026 16:59 | 1 | 194.83 |
| 07/10/2026 16:59 | 23 | 194.84 |
| 07/10/2026 16:59 | 8 | 194.85 |
| 07/10/2026 16:59 | 100 | 194.85 |
| 07/10/2026 16:59 | 40 | 194.87 |
| 07/10/2026 16:59 | 1 | 194.87 |
| 07/10/2026 16:59 | 24 | 194.87 |
| 07/10/2026 16:59 | 2 | 194.87 |
| 07/10/2026 16:59 | 19 | 194.87 |
| 07/10/2026 16:59 | 54 | 194.87 |
| 07/10/2026 16:59 | 46 | 194.87 |
| 07/10/2026 16:59 | 42 | 194.87 |
| 07/10/2026 16:59 | 100 | 194.88 |
| 07/10/2026 16:58 | 1 | 194.90 |
| 07/10/2026 16:56 | 22 | 194.86 |
| 07/10/2026 16:56 | 1 | 194.86 |
| 07/10/2026 16:56 | 52 | 194.88 |
| 07/10/2026 16:56 | 48 | 194.88 |
| 07/10/2026 16:56 | 152 | 194.88 |
| 07/10/2026 16:56 | 38 | 194.90 |
| 07/10/2026 16:56 | 5 | 194.90 |
| 07/10/2026 16:54 | 2 | 194.97 |
| 07/10/2026 16:54 | 4 | 194.98 |
| 07/10/2026 16:54 | 4 | 194.97 |
| 07/10/2026 16:54 | 8 | 194.94 |
| 07/10/2026 16:54 | 100 | 194.96 |
| 07/10/2026 16:54 | 1 | 194.97 |
| 07/10/2026 16:54 | 100 | 194.99 |
| 07/10/2026 16:54 | 100 | 194.98 |
| 07/10/2026 16:54 | 17 | 194.98 |
| 07/10/2026 16:54 | 12 | 194.99 |
| 07/10/2026 16:54 | 13 | 194.99 |
| 07/10/2026 16:54 | 100 | 194.99 |
| 07/10/2026 16:54 | 10 | 194.99 |
| 07/10/2026 16:54 | 100 | 194.99 |
| 07/10/2026 16:54 | 10 | 195.06 |
| 07/10/2026 16:54 | 86 | 195.125 |
| 07/10/2026 16:53 | 96 | 195.22 |
| 07/10/2026 16:52 | 25 | 195.05 |
| 07/10/2026 16:52 | 29 | 194.99 |
| 07/10/2026 16:52 | 45 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 100 | 195.145 |
| 07/10/2026 16:52 | 95 | 195.25 |
| 07/10/2026 16:51 | 100 | 195.145 |
| 07/10/2026 16:51 | 30 | 195.25 |
| 07/10/2026 16:51 | 95 | 195.28 |
| 07/10/2026 16:50 | 10 | 195.24 |
| 07/10/2026 16:50 | 1 | 195.24 |
| 07/10/2026 16:50 | 30 | 195.24 |
| 07/10/2026 16:50 | 17 | 195.24 |
| 07/10/2026 16:49 | 6 | 195.28 |
| 07/10/2026 16:49 | 3 | 195.28 |
| 07/10/2026 16:49 | 30 | 195.18 |
| 07/10/2026 16:48 | 5 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 25 | 195.17 |
| 07/10/2026 16:48 | 64 | 195.27 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 25 | 195.165 |
| 07/10/2026 16:48 | 100 | 195.165 |
| 07/10/2026 16:48 | 53 | 195.04 |
| 07/10/2026 16:48 | 1 | 195.17 |
| 07/10/2026 16:47 | 3 | 195.30 |
| 07/10/2026 16:47 | 54 | 195.30 |
| 07/10/2026 16:47 | 30 | 195.30 |
| 07/10/2026 16:47 | 1 | 195.19 |
| 07/10/2026 16:47 | 31 | 195.35 |
| 07/10/2026 16:47 | 10 | 195.29 |
| 07/10/2026 16:47 | 10 | 195.29 |
| 07/10/2026 16:47 | 43 | 195.29 |
| 07/10/2026 16:47 | 2 | 195.29 |
| 07/10/2026 16:47 | 7 | 195.29 |
| 07/10/2026 16:47 | 93 | 195.29 |
| 07/10/2026 16:47 | 5 | 195.28 |
| 07/10/2026 16:46 | 100 | 195.28 |
| 07/10/2026 16:46 | 5 | 195.28 |
| 07/10/2026 16:46 | 30 | 195.28 |
| 07/10/2026 16:46 | 1 | 195.28 |
| 07/10/2026 16:46 | 88 | 195.28 |
| 07/10/2026 16:46 | 10 | 195.26 |
| 07/10/2026 16:46 | 2 | 195.12 |
| 07/10/2026 16:46 | 1 | 195.21 |
| 07/10/2026 16:46 | 1 | 195.18 |
| 07/10/2026 16:46 | 17 | 195.28 |
| 07/10/2026 16:46 | 5 | 195.28 |
| 07/10/2026 16:45 | 20 | 195.24 |
| 07/10/2026 16:44 | 20 | 195.26 |
| 07/10/2026 16:44 | 2 | 195.24 |
| 07/10/2026 16:44 | 2 | 195.24 |
| 07/10/2026 16:44 | 100 | 195.24 |
| 07/10/2026 16:44 | 10 | 195.24 |
| 07/10/2026 16:44 | 13 | 195.24 |
| 07/10/2026 16:44 | 1 | 195.24 |
| 07/10/2026 16:44 | 86 | 195.24 |
| 07/10/2026 16:44 | 74 | 195.23 |
| 07/10/2026 16:44 | 5 | 195.23 |
| 07/10/2026 16:42 | 10 | 195.03 |
| 07/10/2026 16:42 | 100 | 195.03 |
| 07/10/2026 16:42 | 9 | 195.07 |
| 07/10/2026 16:42 | 2 | 195.07 |
| 07/10/2026 16:42 | 15 | 195.20 |
| 07/10/2026 16:42 | 3 | 195.20 |
| 07/10/2026 16:40 | 17 | 194.97 |
| 07/10/2026 16:40 | 14 | 194.99 |
| 07/10/2026 16:40 | 48 | 195.21 |
| 07/10/2026 16:40 | 100 | 195.23 |
| 07/10/2026 16:40 | 1 | 195.25 |
| 07/10/2026 16:40 | 31 | 195.22 |
| 07/10/2026 16:40 | 1 | 195.18 |
| 07/10/2026 16:40 | 2 | 195.08 |
| 07/10/2026 16:40 | 100 | 195.08 |
| 07/10/2026 16:40 | 100 | 195.07 |
| 07/10/2026 16:39 | 1 | 195.05 |
| 07/10/2026 16:39 | 100 | 195.05 |
| 07/10/2026 16:39 | 35 | 195.06 |
| 07/10/2026 16:39 | 25 | 195.06 |
| 07/10/2026 16:39 | 100 | 195.06 |
| 07/10/2026 16:39 | 5 | 195.06 |
| 07/10/2026 16:39 | 35 | 195.05 |
| 07/10/2026 16:39 | 90 | 195.05 |
| 07/10/2026 16:39 | 5 | 195.05 |
| 07/10/2026 16:39 | 70 | 195.05 |
| 07/10/2026 16:38 | 30 | 195.05 |
| 07/10/2026 16:38 | 67 | 194.91 |
| 07/10/2026 16:38 | 10 | 194.91 |
| 07/10/2026 16:37 | 6 | 194.80 |
| 07/10/2026 16:37 | 30 | 194.91 |
| 07/10/2026 16:37 | 100 | 194.90 |
| 07/10/2026 16:37 | 10 | 194.85 |
| 07/10/2026 16:37 | 71 | 194.75 |
| 07/10/2026 16:37 | 10 | 194.75 |
| 07/10/2026 16:37 | 14 | 194.72 |
| 07/10/2026 16:36 | 25 | 194.55 |
| 07/10/2026 16:36 | 25 | 194.55 |
| 07/10/2026 16:36 | 3 | 194.67 |
| 07/10/2026 16:36 | 100 | 194.58 |
| 07/10/2026 16:36 | 25 | 194.58 |
| 07/10/2026 16:36 | 25 | 194.63 |
| 07/10/2026 16:36 | 25 | 194.63 |
| 07/10/2026 16:36 | 25 | 194.63 |
| 07/10/2026 16:36 | 25 | 194.63 |
| 07/10/2026 16:36 | 100 | 194.68 |
| 07/10/2026 16:36 | 86 | 194.72 |
| 07/10/2026 16:36 | 2 | 194.69 |
| 07/10/2026 16:35 | 6 | 194.56 |
| 07/10/2026 16:35 | 69 | 194.56 |
| 07/10/2026 16:35 | 50 | 194.60 |
| 07/10/2026 16:35 | 100 | 194.60 |
| 07/10/2026 16:35 | 100 | 194.60 |
| 07/10/2026 16:35 | 41 | 194.55 |
| 07/10/2026 16:35 | 100 | 194.55 |
| 07/10/2026 16:35 | 10 | 194.55 |
| 07/10/2026 16:34 | 1 | 194.48 |
| 07/10/2026 16:34 | 3 | 194.28 |
| 07/10/2026 16:34 | 42 | 194.46 |
| 07/10/2026 16:34 | 1 | 194.46 |
| 07/10/2026 16:34 | 1 | 194.42 |
| 07/10/2026 16:34 | 1 | 194.48 |
| 07/10/2026 16:34 | 100 | 194.25 |
| 07/10/2026 16:33 | 100 | 194.13 |
| 07/10/2026 16:33 | 25 | 194.13 |
| 07/10/2026 16:33 | 75 | 194.13 |
| 07/10/2026 16:33 | 125 | 194.14 |
| 07/10/2026 16:33 | 1 | 194.16 |
| 07/10/2026 16:33 | 1 | 194.16 |
| 07/10/2026 16:33 | 100 | 194.18 |
| 07/10/2026 16:33 | 40 | 194.20 |
| 07/10/2026 16:33 | 100 | 194.22 |
| 07/10/2026 16:33 | 90 | 194.21 |
| 07/10/2026 16:33 | 10 | 194.21 |
| 07/10/2026 16:33 | 10 | 194.13 |
| 07/10/2026 16:33 | 1 | 194.20 |
| 07/10/2026 16:33 | 10 | 194.03 |
| 07/10/2026 16:33 | 100 | 194.12 |
| 07/10/2026 16:33 | 100 | 194.13 |
| 07/10/2026 16:33 | 11 | 194.13 |
| 07/10/2026 16:33 | 10 | 194.03 |
| 07/10/2026 16:33 | 1 | 194.03 |
| 07/10/2026 16:33 | 10 | 194.03 |
| 07/10/2026 16:33 | 100 | 194.03 |
| 07/10/2026 16:33 | 1 | 194.03 |
| 07/10/2026 16:33 | 100 | 193.99 |
| 07/10/2026 16:33 | 100 | 193.87 |
| 07/10/2026 16:33 | 47 | 193.87 |
| 07/10/2026 16:33 | 53 | 193.87 |
| 07/10/2026 16:33 | 89 | 193.99 |
| 07/10/2026 16:33 | 12 | 193.92 |
| 07/10/2026 16:33 | 1 | 193.92 |
| 07/10/2026 16:33 | 100 | 193.92 |
| 07/10/2026 16:33 | 94 | 193.87 |
| 07/10/2026 16:33 | 1 | 193.87 |
| 07/10/2026 16:33 | 5 | 193.87 |
| 07/10/2026 16:33 | 7 | 193.87 |
| 07/10/2026 16:33 | 74 | 193.86 |
| 07/10/2026 16:33 | 21 | 193.83 |
| 07/10/2026 16:33 | 7 | 193.83 |
| 07/10/2026 16:33 | 100 | 193.73 |
| 07/10/2026 16:33 | 72 | 193.83 |
| 07/10/2026 16:33 | 7 | 193.72 |
| 07/10/2026 16:33 | 5 | 193.73 |
| 07/10/2026 16:33 | 7 | 193.72 |
| 07/10/2026 16:33 | 74 | 193.72 |
| 07/10/2026 16:33 | 26 | 193.72 |
| 07/10/2026 16:33 | 74 | 193.71 |
| 07/10/2026 16:33 | 1 | 193.63 |
| 07/10/2026 16:33 | 200 | 193.63 |
| 07/10/2026 16:33 | 3 | 193.79 |
| 07/10/2026 16:33 | 42 | 193.79 |
| 07/10/2026 16:33 | 1 | 193.79 |
| 07/10/2026 16:33 | 2 | 193.79 |
| 07/10/2026 16:33 | 12 | 193.82 |
| 07/10/2026 16:33 | 24 | 193.82 |
| 07/10/2026 16:33 | 24 | 193.82 |
| 07/10/2026 16:33 | 5 | 193.88 |
| 07/10/2026 16:33 | 2 | 193.88 |
| 07/10/2026 16:33 | 35 | 193.91 |
| 07/10/2026 16:33 | 12 | 193.91 |
| 07/10/2026 16:33 | 12 | 193.91 |
| 07/10/2026 16:33 | 10 | 193.90 |
| 07/10/2026 16:33 | 10 | 193.90 |
| 07/10/2026 16:33 | 6 | 193.90 |
| 07/10/2026 16:33 | 16 | 193.89 |
| 07/10/2026 16:33 | 16 | 193.89 |
| 07/10/2026 16:33 | 10 | 193.80 |
| 07/10/2026 16:33 | 8 | 193.81 |
| 07/10/2026 16:33 | 3 | 193.81 |
| 07/10/2026 16:33 | 2 | 193.81 |
| 07/10/2026 16:33 | 10 | 193.81 |
| 07/10/2026 16:33 | 12 | 193.81 |
| 07/10/2026 16:33 | 12 | 193.81 |
| 07/10/2026 16:33 | 10 | 193.79 |
| 07/10/2026 16:33 | 6 | 193.79 |
| 07/10/2026 16:33 | 28 | 193.73 |
| 07/10/2026 16:33 | 21 | 193.72 |
| 07/10/2026 16:33 | 10 | 193.72 |
| 07/10/2026 16:33 | 35 | 193.72 |
| 07/10/2026 16:33 | 34 | 193.72 |
| 07/10/2026 16:33 | 4 | 193.72 |
| 07/10/2026 16:33 | 7 | 193.73 |
| 07/10/2026 16:33 | 38 | 193.72 |
| 07/10/2026 16:33 | 10 | 193.72 |
| 07/10/2026 16:33 | 35 | 193.72 |
| 07/10/2026 16:33 | 17 | 193.72 |
| 07/10/2026 16:33 | 7 | 193.72 |
| 07/10/2026 16:33 | 31 | 193.72 |
| 07/10/2026 16:33 | 31 | 193.72 |
| 07/10/2026 16:33 | 31 | 193.72 |
| 07/10/2026 16:33 | 99 | 193.63 |
| 07/10/2026 16:33 | 1 | 193.63 |
| 07/10/2026 16:33 | 1 | 193.71 |
| 07/10/2026 16:33 | 1 | 193.71 |
| 07/10/2026 16:33 | 1 | 193.71 |
| 07/10/2026 16:33 | 1 | 193.77 |
| 07/10/2026 16:33 | 33 | 193.88 |
| 07/10/2026 16:33 | 100 | 193.79 |
| 07/10/2026 16:33 | 5 | 193.79 |
| 07/10/2026 16:33 | 34 | 193.89 |
| 07/10/2026 16:33 | 66 | 193.89 |
| 07/10/2026 16:33 | 100 | 193.90 |
| 07/10/2026 16:33 | 100 | 193.90 |
| 07/10/2026 16:33 | 6 | 193.90 |
| 07/10/2026 16:33 | 94 | 193.90 |
| 07/10/2026 16:33 | 6 | 193.92 |
| 07/10/2026 16:32 | 1 | 194.01 |
| 07/10/2026 16:32 | 5 | 194.01 |
| 07/10/2026 16:32 | 12 | 194.04 |
| 07/10/2026 16:32 | 14 | 194.13 |
| 07/10/2026 16:32 | 1 | 194.13 |
| 07/10/2026 16:32 | 1 | 194.13 |
| 07/10/2026 16:32 | 1 | 194.13 |
| 07/10/2026 16:32 | 1 | 194.13 |
| 07/10/2026 16:32 | 1 | 194.13 |
| 07/10/2026 16:32 | 100 | 194.215 |
| 07/10/2026 16:32 | 100 | 194.285 |
| 07/10/2026 16:32 | 100 | 194.285 |
| 07/10/2026 16:32 | 1 | 194.335 |
| 07/10/2026 16:32 | 1 | 194.37 |
| 07/10/2026 16:32 | 1 | 194.335 |
| 07/10/2026 16:32 | 1 | 194.335 |
| 07/10/2026 16:32 | 1 | 194.335 |
| 07/10/2026 16:32 | 1 | 194.44 |
| 07/10/2026 16:32 | 69 | 194.45 |
| 07/10/2026 16:32 | 40 | 194.45 |
| 07/10/2026 16:32 | 60 | 194.45 |
| 07/10/2026 16:32 | 100 | 194.45 |
| 07/10/2026 16:32 | 1 | 194.45 |
| 07/10/2026 16:32 | 1 | 194.45 |
| 07/10/2026 16:32 | 5 | 194.45 |
| 07/10/2026 16:32 | 33 | 194.45 |
| 07/10/2026 16:32 | 24 | 194.46 |
| 07/10/2026 16:32 | 100 | 194.47 |
| 07/10/2026 16:32 | 100 | 194.50 |
| 07/10/2026 16:32 | 13 | 194.51 |
| 07/10/2026 16:32 | 100 | 194.63 |
| 07/10/2026 16:32 | 100 | 194.62 |
| 07/10/2026 16:32 | 71 | 194.57 |
| 07/10/2026 16:32 | 29 | 194.58 |
| 07/10/2026 16:32 | 1 | 194.58 |
| 07/10/2026 16:32 | 85 | 194.62 |
| 07/10/2026 16:32 | 100 | 194.65 |
| 07/10/2026 16:32 | 15 | 194.62 |
| 07/10/2026 16:32 | 100 | 194.64 |
| 07/10/2026 16:32 | 20 | 194.64 |
| 07/10/2026 16:32 | 4 | 194.64 |
| 07/10/2026 16:32 | 2 | 194.64 |
| 07/10/2026 16:32 | 14 | 194.65 |
| 07/10/2026 16:32 | 26 | 194.65 |
| 07/10/2026 16:32 | 82 | 194.65 |
| 07/10/2026 16:32 | 18 | 194.65 |
| 07/10/2026 16:32 | 1 | 194.66 |
| 07/10/2026 16:32 | 1 | 194.66 |
| 07/10/2026 16:32 | 1 | 194.66 |
| 07/10/2026 16:32 | 4 | 194.66 |
| 07/10/2026 16:32 | 4 | 194.67 |
| 07/10/2026 16:32 | 4 | 194.67 |
| 07/10/2026 16:32 | 5 | 194.66 |
| 07/10/2026 16:32 | 1 | 194.66 |
| 07/10/2026 16:32 | 9 | 194.86 |
| 07/10/2026 16:32 | 9 | 194.86 |
| 07/10/2026 16:32 | 9 | 194.86 |
| 07/10/2026 16:32 | 8 | 194.86 |
| 07/10/2026 16:32 | 7 | 194.86 |
| 07/10/2026 16:32 | 1 | 194.86 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 25 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:32 | 8 | 194.87 |
| 07/10/2026 16:31 | 1 | 194.95 |
| 07/10/2026 16:31 | 9 | 194.94 |
| 07/10/2026 16:31 | 100 | 194.93 |
| 07/10/2026 16:30 | 5 | 194.66 |
| 07/10/2026 16:30 | 25 | 194.74 |
| 07/10/2026 16:30 | 25 | 194.74 |
| 07/10/2026 16:30 | 50 | 194.74 |
| 07/10/2026 16:30 | 75 | 194.74 |
| 07/10/2026 16:30 | 25 | 194.74 |
| 07/10/2026 16:30 | 75 | 194.74 |
| 07/10/2026 16:30 | 25 | 194.74 |
| 07/10/2026 16:30 | 100 | 194.74 |
| 07/10/2026 16:30 | 100 | 194.75 |
| 07/10/2026 16:30 | 26 | 194.75 |
| 07/10/2026 16:30 | 100 | 194.76 |
| 07/10/2026 16:30 | 100 | 194.77 |
| 07/10/2026 16:30 | 100 | 194.81 |
| 07/10/2026 16:30 | 20 | 194.84 |
| 07/10/2026 16:30 | 10 | 194.86 |
| 07/10/2026 16:30 | 32 | 194.86 |
| 07/10/2026 16:30 | 5 | 194.91 |
| 07/10/2026 16:30 | 100 | 195.02 |
| 07/10/2026 16:30 | 5 | 195.02 |
| 07/10/2026 16:30 | 90 | 195.03 |
| 07/10/2026 16:30 | 10 | 195.03 |
| 07/10/2026 16:30 | 500 | 195.03 |
| 07/10/2026 16:30 | 100 | 195.04 |
| 07/10/2026 16:30 | 1 | 195.04 |
| 07/10/2026 16:29 | 99 | 195.03 |
| 07/10/2026 16:29 | 1 | 195.03 |
| 07/10/2026 16:29 | 1 | 195.03 |
| 07/10/2026 16:29 | 100 | 195.03 |
| 07/10/2026 16:29 | 4 | 195.03 |
| 07/10/2026 16:29 | 100 | 195.03 |
| 07/10/2026 16:29 | 72 | 195.10 |
| 07/10/2026 16:29 | 28 | 195.10 |
| 07/10/2026 16:29 | 5 | 195.14 |
| 07/10/2026 16:28 | 4 | 195.20 |
| 07/10/2026 16:28 | 93 | 195.20 |
| 07/10/2026 16:28 | 7 | 195.20 |
| 07/10/2026 16:28 | 100 | 195.19 |
| 07/10/2026 16:28 | 1 | 195.19 |
| 07/10/2026 16:28 | 9 | 195.19 |
| 07/10/2026 16:28 | 100 | 195.17 |
| 07/10/2026 16:28 | 1 | 195.15 |
| 07/10/2026 16:28 | 99 | 195.15 |
| 07/10/2026 16:28 | 42 | 194.84 |
| 07/10/2026 16:28 | 100 | 194.85 |
| 07/10/2026 16:28 | 4 | 194.87 |
| 07/10/2026 16:28 | 31 | 194.87 |
| 07/10/2026 16:28 | 3 | 194.87 |
| 07/10/2026 16:28 | 5 | 194.88 |
| 07/10/2026 16:28 | 30 | 194.89 |
| 07/10/2026 16:28 | 5 | 194.90 |
| 07/10/2026 16:28 | 45 | 194.90 |
| 07/10/2026 16:28 | 100 | 194.92 |
| 07/10/2026 16:28 | 100 | 194.92 |
| 07/10/2026 16:28 | 98 | 194.92 |
| 07/10/2026 16:28 | 3 | 194.93 |
| 07/10/2026 16:28 | 2 | 194.93 |
| 07/10/2026 16:28 | 1 | 195.03 |
| 07/10/2026 16:27 | 2 | 194.92 |
| 07/10/2026 16:27 | 18 | 194.93 |
| 07/10/2026 16:27 | 7 | 194.93 |
| 07/10/2026 16:27 | 93 | 194.93 |
| 07/10/2026 16:27 | 125 | 194.94 |
| 07/10/2026 16:27 | 5 | 195.00 |
| 07/10/2026 16:26 | 1 | 194.98 |
| 07/10/2026 16:26 | 1 | 195.02 |
| 07/10/2026 16:25 | 2 | 194.93 |
| 07/10/2026 16:25 | 100 | 194.96 |
| 07/10/2026 16:25 | 4 | 194.96 |
| 07/10/2026 16:25 | 20 | 194.97 |
| 07/10/2026 16:25 | 100 | 194.97 |
| 07/10/2026 16:25 | 70 | 194.98 |
| 07/10/2026 16:25 | 20 | 194.98 |
| 07/10/2026 16:25 | 100 | 194.98 |
| 07/10/2026 16:25 | 194 | 194.98 |
| 07/10/2026 16:25 | 7 | 194.98 |
| 07/10/2026 16:25 | 130 | 194.98 |
| 07/10/2026 16:25 | 100 | 194.98 |
| 07/10/2026 16:25 | 90 | 194.98 |
| 07/10/2026 16:25 | 194 | 194.98 |
| 07/10/2026 16:25 | 194 | 194.98 |
| 07/10/2026 16:25 | 301 | 194.98 |
| 07/10/2026 16:25 | 100 | 194.98 |
| 07/10/2026 16:25 | 1 | 194.98 |
| 07/10/2026 16:25 | 10 | 194.98 |
| 07/10/2026 16:25 | 1 | 194.98 |
| 07/10/2026 16:25 | 1 | 194.98 |
| 07/10/2026 16:25 | 10 | 194.98 |
| 07/10/2026 16:25 | 71 | 194.98 |
| 07/10/2026 16:25 | 29 | 194.98 |
| 07/10/2026 16:25 | 6 | 195.08 |
| 07/10/2026 16:25 | 3 | 195.08 |
| 07/10/2026 16:24 | 100 | 195.22 |
| 07/10/2026 16:23 | 6 | 195.19 |
| 07/10/2026 16:23 | 3 | 195.27 |
| 07/10/2026 16:23 | 100 | 195.22 |
| 07/10/2026 16:23 | 6 | 195.22 |
| 07/10/2026 16:23 | 94 | 195.22 |
| 07/10/2026 16:23 | 6 | 195.22 |
| 07/10/2026 16:23 | 100 | 195.17 |
| 07/10/2026 16:23 | 100 | 195.13 |
| 07/10/2026 16:23 | 5 | 195.17 |
| 07/10/2026 16:23 | 100 | 195.105 |
| 07/10/2026 16:23 | 25 | 195.06 |
| 07/10/2026 16:23 | 7 | 195.06 |
| 07/10/2026 16:22 | 100 | 195.05 |
| 07/10/2026 16:21 | 1 | 195.02 |
| 07/10/2026 16:21 | 98 | 195.02 |
| 07/10/2026 16:21 | 112 | 195.01 |
| 07/10/2026 16:21 | 163 | 195.01 |
| 07/10/2026 16:21 | 25 | 195.01 |
| 07/10/2026 16:21 | 10 | 195.01 |
| 07/10/2026 16:21 | 80 | 195.01 |
| 07/10/2026 16:21 | 20 | 195.01 |
| 07/10/2026 16:21 | 90 | 195.00 |
| 07/10/2026 16:21 | 10 | 195.00 |
| 07/10/2026 16:21 | 86 | 194.89 |
| 07/10/2026 16:21 | 14 | 194.92 |
| 07/10/2026 16:21 | 1 | 194.98 |
| 07/10/2026 16:21 | 1 | 195.02 |
| 07/10/2026 16:21 | 5 | 195.01 |
| 07/10/2026 16:21 | 10 | 194.99 |
| 07/10/2026 16:21 | 1 | 194.98 |
| 07/10/2026 16:21 | 2 | 194.96 |
| 07/10/2026 16:21 | 1 | 194.95 |
| 07/10/2026 16:21 | 1 | 194.95 |
| 07/10/2026 16:21 | 2 | 194.93 |
| 07/10/2026 16:21 | 1 | 194.93 |
| 07/10/2026 16:20 | 25 | 194.80 |
| 07/10/2026 16:20 | 1 | 194.82 |
| 07/10/2026 16:20 | 1 | 194.82 |
| 07/10/2026 16:20 | 1 | 194.81 |
| 07/10/2026 16:20 | 10 | 194.81 |
| 07/10/2026 16:20 | 43 | 194.81 |
| 07/10/2026 16:20 | 1 | 194.81 |
| 07/10/2026 16:20 | 8 | 194.81 |
| 07/10/2026 16:20 | 100 | 194.81 |
| 07/10/2026 16:19 | 1 | 194.76 |
| 07/10/2026 16:18 | 100 | 194.52 |
| 07/10/2026 16:18 | 100 | 194.52 |
| 07/10/2026 16:18 | 9 | 194.53 |
| 07/10/2026 16:18 | 26 | 194.53 |
| 07/10/2026 16:18 | 100 | 194.53 |
| 07/10/2026 16:18 | 1 | 194.68 |
| 07/10/2026 16:17 | 5 | 194.62 |
| 07/10/2026 16:17 | 55 | 194.64 |
| 07/10/2026 16:17 | 57 | 194.64 |
| 07/10/2026 16:17 | 43 | 194.64 |
| 07/10/2026 16:17 | 25 | 194.64 |
| 07/10/2026 16:17 | 32 | 194.64 |
| 07/10/2026 16:17 | 100 | 194.64 |
| 07/10/2026 16:17 | 42 | 194.64 |
| 07/10/2026 16:17 | 2 | 194.64 |
| 07/10/2026 16:17 | 10 | 194.64 |
| 07/10/2026 16:17 | 46 | 194.64 |
| 07/10/2026 16:17 | 174 | 194.64 |
| 07/10/2026 16:17 | 100 | 194.64 |
| 07/10/2026 16:17 | 53 | 194.64 |
| 07/10/2026 16:17 | 261 | 194.64 |
| 07/10/2026 16:17 | 100 | 194.64 |
| 07/10/2026 16:17 | 10 | 194.64 |
| 07/10/2026 16:17 | 90 | 194.64 |
| 07/10/2026 16:17 | 100 | 194.64 |
| 07/10/2026 16:17 | 41 | 194.65 |
| 07/10/2026 16:17 | 69 | 194.65 |
| 07/10/2026 16:17 | 6 | 194.78 |
| 07/10/2026 16:16 | 100 | 194.63 |
| 07/10/2026 16:16 | 46 | 194.60 |
| 07/10/2026 16:16 | 100 | 194.62 |
| 07/10/2026 16:16 | 35 | 194.60 |
| 07/10/2026 16:16 | 65 | 194.60 |
| 07/10/2026 16:16 | 100 | 194.60 |
| 07/10/2026 16:16 | 21 | 194.60 |
| 07/10/2026 16:16 | 33 | 194.60 |
| 07/10/2026 16:16 | 46 | 194.60 |
| 07/10/2026 16:16 | 100 | 194.60 |
| 07/10/2026 16:16 | 100 | 194.60 |
| 07/10/2026 16:16 | 10 | 194.60 |
| 07/10/2026 16:16 | 100 | 194.60 |
| 07/10/2026 16:16 | 25 | 194.63 |
| 07/10/2026 16:16 | 25 | 194.63 |
| 07/10/2026 16:15 | 5 | 194.64 |
| 07/10/2026 16:15 | 2 | 194.64 |
| 07/10/2026 16:15 | 12 | 194.64 |
| 07/10/2026 16:15 | 5 | 194.69 |
| 07/10/2026 16:15 | 25 | 194.69 |
| 07/10/2026 16:15 | 25 | 194.69 |
| 07/10/2026 16:15 | 25 | 194.69 |
| 07/10/2026 16:15 | 3 | 194.80 |
| 07/10/2026 16:15 | 100 | 194.76 |
| 07/10/2026 16:14 | 35 | 194.76 |
| 07/10/2026 16:14 | 6 | 194.71 |
| 07/10/2026 16:13 | 44 | 194.72 |
| 07/10/2026 16:13 | 11 | 194.72 |
| 07/10/2026 16:13 | 45 | 194.72 |
| 07/10/2026 16:13 | 1 | 194.71 |
| 07/10/2026 16:13 | 1 | 194.61 |
| 07/10/2026 16:13 | 100 | 194.55 |
| 07/10/2026 16:13 | 1 | 194.53 |
| 07/10/2026 16:13 | 1 | 194.53 |
| 07/10/2026 16:13 | 83 | 194.53 |
| 07/10/2026 16:13 | 17 | 194.53 |
| 07/10/2026 16:13 | 2 | 194.53 |
| 07/10/2026 16:13 | 85 | 194.52 |
| 07/10/2026 16:13 | 15 | 194.52 |
| 07/10/2026 16:13 | 76 | 194.52 |
| 07/10/2026 16:13 | 208 | 194.52 |
| 07/10/2026 16:13 | 45 | 194.52 |
| 07/10/2026 16:13 | 100 | 194.52 |
| 07/10/2026 16:13 | 100 | 194.52 |
| 07/10/2026 16:13 | 29 | 194.52 |
| 07/10/2026 16:13 | 104 | 194.52 |
| 07/10/2026 16:13 | 38 | 194.52 |
| 07/10/2026 16:12 | 65 | 194.39 |
| 07/10/2026 16:12 | 100 | 194.40 |
| 07/10/2026 16:12 | 15 | 194.52 |
| 07/10/2026 16:12 | 90 | 194.52 |
| 07/10/2026 16:12 | 110 | 194.52 |
| 07/10/2026 16:12 | 100 | 194.45 |
| 07/10/2026 16:11 | 100 | 194.36 |
| 07/10/2026 16:11 | 20 | 194.34 |
| 07/10/2026 16:11 | 1 | 194.41 |
| 07/10/2026 16:11 | 10 | 194.44 |
| 07/10/2026 16:11 | 39 | 194.44 |
| 07/10/2026 16:11 | 10 | 194.45 |
| 07/10/2026 16:11 | 13 | 194.62 |
| 07/10/2026 16:11 | 1 | 194.62 |
| 07/10/2026 16:11 | 100 | 194.61 |
| 07/10/2026 16:11 | 111 | 194.61 |
| 07/10/2026 16:11 | 44 | 194.61 |
| 07/10/2026 16:11 | 45 | 194.61 |
| 07/10/2026 16:11 | 100 | 194.59 |
| 07/10/2026 16:10 | 8 | 194.44 |
| 07/10/2026 16:10 | 13 | 194.44 |
| 07/10/2026 16:10 | 39 | 194.45 |
| 07/10/2026 16:10 | 60 | 194.45 |
| 07/10/2026 16:10 | 1 | 194.45 |
| 07/10/2026 16:10 | 61 | 194.45 |
| 07/10/2026 16:10 | 100 | 194.55 |
| 07/10/2026 16:10 | 4 | 194.51 |
| 07/10/2026 16:10 | 10 | 194.47 |
| 07/10/2026 16:10 | 5 | 194.47 |
| 07/10/2026 16:10 | 95 | 194.47 |
| 07/10/2026 16:10 | 4 | 194.47 |
| 07/10/2026 16:10 | 100 | 194.48 |
| 07/10/2026 16:10 | 100 | 194.51 |
| 07/10/2026 16:10 | 100 | 194.50 |
| 07/10/2026 16:10 | 60 | 194.44 |
| 07/10/2026 16:10 | 100 | 194.45 |
| 07/10/2026 16:10 | 100 | 194.45 |
| 07/10/2026 16:10 | 45 | 194.51 |
| 07/10/2026 16:10 | 97 | 194.46 |
| 07/10/2026 16:10 | 10 | 194.48 |
| 07/10/2026 16:10 | 20 | 194.48 |
| 07/10/2026 16:10 | 40 | 194.48 |
| 07/10/2026 16:10 | 20 | 194.48 |
| 07/10/2026 16:10 | 100 | 194.50 |
| 07/10/2026 16:10 | 100 | 194.51 |
| 07/10/2026 16:10 | 79 | 194.51 |
| 07/10/2026 16:10 | 21 | 194.51 |
| 07/10/2026 16:10 | 44 | 194.51 |
| 07/10/2026 16:10 | 45 | 194.51 |
| 07/10/2026 16:10 | 100 | 194.64 |
| 07/10/2026 16:10 | 138 | 194.59 |
| 07/10/2026 16:10 | 162 | 194.59 |
| 07/10/2026 16:10 | 100 | 194.59 |
| 07/10/2026 16:10 | 45 | 194.59 |
| 07/10/2026 16:10 | 1 | 194.60 |
| 07/10/2026 16:10 | 19 | 194.60 |
| 07/10/2026 16:10 | 56 | 194.61 |
| 07/10/2026 16:10 | 13 | 194.61 |
| 07/10/2026 16:10 | 1 | 194.61 |
| 07/10/2026 16:10 | 100 | 194.61 |
| 07/10/2026 16:10 | 30 | 194.61 |
| 07/10/2026 16:10 | 100 | 194.61 |
| 07/10/2026 16:10 | 100 | 194.71 |
| 07/10/2026 16:10 | 33 | 194.76 |
| 07/10/2026 16:10 | 100 | 194.76 |
| 07/10/2026 16:10 | 100 | 194.76 |
| 07/10/2026 16:10 | 100 | 194.75 |
| 07/10/2026 16:10 | 336 | 194.76 |
| 07/10/2026 16:10 | 58 | 194.76 |
| 07/10/2026 16:10 | 58 | 194.76 |
| 07/10/2026 16:10 | 148 | 194.76 |
| 07/10/2026 16:10 | 200 | 194.76 |
| 07/10/2026 16:10 | 51 | 194.76 |
| 07/10/2026 16:10 | 6 | 194.76 |
| 07/10/2026 16:10 | 1 | 194.76 |
| 07/10/2026 16:10 | 200 | 194.76 |
| 07/10/2026 16:10 | 2 | 194.76 |
| 07/10/2026 16:10 | 100 | 194.76 |
| 07/10/2026 16:09 | 1 | 194.95 |
| 07/10/2026 16:09 | 305 | 194.74 |
| 07/10/2026 16:09 | 25 | 194.74 |
| 07/10/2026 16:09 | 100 | 194.74 |
| 07/10/2026 16:09 | 100 | 194.74 |
| 07/10/2026 16:09 | 100 | 194.74 |
| 07/10/2026 16:09 | 90 | 194.77 |
| 07/10/2026 16:09 | 110 | 194.80 |
| 07/10/2026 16:09 | 25 | 194.89 |
| 07/10/2026 16:09 | 32 | 195.13 |
| 07/10/2026 16:09 | 100 | 195.00 |
| 07/10/2026 16:09 | 10 | 195.00 |
| 07/10/2026 16:09 | 7 | 195.00 |
| 07/10/2026 16:09 | 12 | 195.00 |
| 07/10/2026 16:09 | 102 | 195.00 |
| 07/10/2026 16:09 | 12 | 195.00 |
| 07/10/2026 16:09 | 100 | 195.00 |
| 07/10/2026 16:09 | 10 | 194.99 |
| 07/10/2026 16:09 | 1 | 194.97 |
| 07/10/2026 16:09 | 89 | 194.97 |
| 07/10/2026 16:09 | 3 | 194.89 |
| 07/10/2026 16:08 | 25 | 194.88 |
| 07/10/2026 16:08 | 18 | 194.96 |
| 07/10/2026 16:08 | 1 | 194.96 |
| 07/10/2026 16:08 | 11 | 194.97 |
| 07/10/2026 16:08 | 100 | 194.96 |
| 07/10/2026 16:08 | 22 | 194.90 |
| 07/10/2026 16:07 | 15 | 194.80 |
| 07/10/2026 16:06 | 10 | 194.86 |
| 07/10/2026 16:06 | 12 | 194.86 |
| 07/10/2026 16:06 | 100 | 194.86 |
| 07/10/2026 16:06 | 27 | 194.86 |
| 07/10/2026 16:06 | 1 | 194.71 |
| 07/10/2026 16:06 | 16 | 194.84 |
| 07/10/2026 16:05 | 25 | 194.665 |
| 07/10/2026 16:05 | 25 | 194.665 |
| 07/10/2026 16:05 | 25 | 194.665 |
| 07/10/2026 16:05 | 12 | 194.665 |
| 07/10/2026 16:05 | 6 | 194.48 |
| 07/10/2026 16:05 | 10 | 194.50 |
| 07/10/2026 16:05 | 1 | 194.52 |
| 07/10/2026 16:05 | 65 | 194.52 |
| 07/10/2026 16:05 | 35 | 194.52 |
| 07/10/2026 16:05 | 66 | 194.53 |
| 07/10/2026 16:05 | 15 | 194.53 |
| 07/10/2026 16:05 | 4 | 194.53 |
| 07/10/2026 16:05 | 46 | 194.53 |
| 07/10/2026 16:04 | 1 | 194.80 |
| 07/10/2026 16:04 | 25 | 194.68 |
| 07/10/2026 16:03 | 1 | 194.90 |
| 07/10/2026 16:03 | 1 | 194.90 |
| 07/10/2026 16:03 | 1 | 194.90 |
| 07/10/2026 16:02 | 1 | 194.76 |
| 07/10/2026 16:02 | 1 | 194.91 |
| 07/10/2026 16:02 | 24 | 194.91 |
| 07/10/2026 16:02 | 1 | 195.00 |
| 07/10/2026 16:02 | 3 | 195.00 |
| 07/10/2026 16:02 | 4 | 194.86 |
| 07/10/2026 16:02 | 2 | 194.74 |
| 07/10/2026 16:02 | 38 | 194.72 |
| 07/10/2026 16:02 | 10 | 194.71 |
| 07/10/2026 16:02 | 100 | 194.71 |
| 07/10/2026 16:01 | 1 | 194.64 |
| 07/10/2026 16:01 | 47 | 194.41 |
| 07/10/2026 16:01 | 100 | 194.40 |
| 07/10/2026 16:01 | 22 | 194.39 |
| 07/10/2026 16:01 | 56 | 194.39 |
| 07/10/2026 16:01 | 44 | 194.39 |
| 07/10/2026 16:01 | 125 | 194.38 |
| 07/10/2026 16:01 | 1 | 194.13 |
| 07/10/2026 15:58 | 1 | 193.77 |
| 07/10/2026 15:58 | 100 | 194.00 |
| 07/10/2026 15:58 | 400 | 194.00 |
| 07/10/2026 15:58 | 69 | 194.00 |
| 07/10/2026 15:58 | 1 | 194.00 |
| 07/10/2026 15:58 | 90 | 193.99 |
| 07/10/2026 15:58 | 100 | 193.93 |
| 07/10/2026 15:58 | 100 | 193.91 |
| 07/10/2026 15:58 | 100 | 193.91 |
| 07/10/2026 15:58 | 10 | 193.90 |
| 07/10/2026 15:57 | 100 | 193.81 |
| 07/10/2026 15:57 | 100 | 193.81 |
| 07/10/2026 15:57 | 100 | 193.80 |
| 07/10/2026 15:57 | 100 | 193.79 |
| 07/10/2026 15:57 | 1 | 193.74 |
| 07/10/2026 15:57 | 63 | 193.60 |
| 07/10/2026 15:57 | 37 | 193.60 |
| 07/10/2026 15:57 | 100 | 193.59 |
| 07/10/2026 15:57 | 1 | 193.55 |
| 07/10/2026 15:57 | 25 | 193.46 |
| 07/10/2026 15:57 | 25 | 193.46 |
| 07/10/2026 15:57 | 25 | 193.46 |
| 07/10/2026 15:57 | 25 | 193.46 |
| 07/10/2026 15:56 | 1 | 193.52 |
| 07/10/2026 15:56 | 9 | 193.55 |
| 07/10/2026 15:56 | 42 | 193.58 |
| 07/10/2026 15:56 | 100 | 193.57 |
| 07/10/2026 15:56 | 100 | 193.55 |
| 07/10/2026 15:53 | 100 | 193.425 |
| 07/10/2026 15:53 | 25 | 193.45 |
| 07/10/2026 15:52 | 7 | 193.55 |
| 07/10/2026 15:52 | 6 | 193.49 |
| 07/10/2026 15:52 | 100 | 193.55 |
| 07/10/2026 15:52 | 90 | 193.55 |
| 07/10/2026 15:52 | 10 | 193.55 |
| 07/10/2026 15:52 | 10 | 193.54 |
| 07/10/2026 15:52 | 100 | 193.49 |
| 07/10/2026 15:52 | 1 | 193.53 |
| 07/10/2026 15:52 | 100 | 193.53 |
| 07/10/2026 15:52 | 100 | 193.53 |
| 07/10/2026 15:52 | 25 | 193.47 |
| 07/10/2026 15:52 | 25 | 193.47 |
| 07/10/2026 15:52 | 25 | 193.47 |
| 07/10/2026 15:52 | 25 | 193.47 |
| 07/10/2026 15:52 | 2 | 193.39 |
| 07/10/2026 15:52 | 3 | 193.39 |
| 07/10/2026 15:52 | 5 | 193.39 |
| 07/10/2026 15:52 | 77 | 193.47 |
| 07/10/2026 15:52 | 90 | 193.39 |
| 07/10/2026 15:52 | 2 | 193.39 |
| 07/10/2026 15:52 | 100 | 193.40 |
| 07/10/2026 15:52 | 100 | 193.52 |
| 07/10/2026 15:52 | 1 | 193.51 |
| 07/10/2026 15:52 | 28 | 193.51 |
| 07/10/2026 15:51 | 1 | 193.28 |
| 07/10/2026 15:49 | 3 | 193.185 |
| 07/10/2026 15:48 | 10 | 192.99 |
| 07/10/2026 15:47 | 10 | 193.27 |
| 07/10/2026 15:47 | 5 | 193.27 |
| 07/10/2026 15:47 | 10 | 193.22 |
| 07/10/2026 15:47 | 100 | 193.03 |
| 07/10/2026 15:47 | 10 | 192.84 |
| 07/10/2026 15:47 | 3 | 192.64 |
| 07/10/2026 15:46 | 4 | 192.64 |
| 07/10/2026 15:46 | 25 | 192.81 |
| 07/10/2026 15:46 | 25 | 192.81 |
| 07/10/2026 15:46 | 1 | 192.77 |
| 07/10/2026 15:45 | 37 | 192.63 |
| 07/10/2026 15:45 | 63 | 192.63 |
| 07/10/2026 15:45 | 30 | 192.62 |
| 07/10/2026 15:45 | 2 | 192.60 |
| 07/10/2026 15:45 | 3 | 192.60 |
| 07/10/2026 15:45 | 5 | 192.59 |
| 07/10/2026 15:45 | 5 | 192.56 |
| 07/10/2026 15:45 | 5 | 192.54 |
| 07/10/2026 15:45 | 3 | 192.54 |
| 07/10/2026 15:45 | 3 | 192.54 |
| 07/10/2026 15:45 | 5 | 192.54 |
| 07/10/2026 15:45 | 68 | 192.34 |
| 07/10/2026 15:45 | 3 | 192.34 |
| 07/10/2026 15:45 | 71 | 192.24 |
| 07/10/2026 15:45 | 100 | 192.34 |
| 07/10/2026 15:45 | 34 | 192.45 |
| 07/10/2026 15:45 | 56 | 192.43 |
| 07/10/2026 15:45 | 4 | 192.42 |
| 07/10/2026 15:45 | 27 | 192.42 |
| 07/10/2026 15:45 | 7 | 192.42 |
| 07/10/2026 15:45 | 27 | 192.42 |
| 07/10/2026 15:45 | 56 | 192.42 |
| 07/10/2026 15:45 | 21 | 192.19 |
| 07/10/2026 15:45 | 23 | 192.19 |
| 07/10/2026 15:45 | 36 | 192.19 |
| 07/10/2026 15:45 | 10 | 192.29 |
| 07/10/2026 15:45 | 5 | 192.30 |
| 07/10/2026 15:45 | 100 | 192.30 |
| 07/10/2026 15:45 | 30 | 192.30 |
| 07/10/2026 15:45 | 8 | 192.31 |
| 07/10/2026 15:45 | 25 | 192.34 |
| 07/10/2026 15:45 | 1 | 192.34 |
| 07/10/2026 15:45 | 19 | 192.36 |
| 07/10/2026 15:45 | 6 | 192.36 |
| 07/10/2026 15:44 | 7 | 192.45 |
| 07/10/2026 15:44 | 7 | 192.57 |
| 07/10/2026 15:44 | 76 | 192.50 |
| 07/10/2026 15:44 | 10 | 192.58 |
| 07/10/2026 15:44 | 1 | 192.66 |
| 07/10/2026 15:44 | 46 | 192.85 |
| 07/10/2026 15:44 | 84 | 192.85 |
| 07/10/2026 15:44 | 218 | 192.85 |
| 07/10/2026 15:44 | 356 | 192.85 |
| 07/10/2026 15:44 | 226 | 192.85 |
| 07/10/2026 15:44 | 30 | 192.85 |
| 07/10/2026 15:44 | 90 | 192.82 |
| 07/10/2026 15:44 | 10 | 192.82 |
| 07/10/2026 15:43 | 20 | 192.72 |
| 07/10/2026 15:43 | 20 | 192.66 |
| 07/10/2026 15:43 | 20 | 192.66 |
| 07/10/2026 15:42 | 60 | 192.73 |
| 07/10/2026 15:42 | 20 | 192.67 |
| 07/10/2026 15:42 | 1 | 192.54 |
| 07/10/2026 15:42 | 10 | 192.44 |
| 07/10/2026 15:42 | 30 | 192.52 |
| 07/10/2026 15:41 | 10 | 192.86 |
| 07/10/2026 15:41 | 25 | 192.81 |
| 07/10/2026 15:41 | 5 | 192.81 |
| 07/10/2026 15:41 | 23 | 192.82 |
| 07/10/2026 15:41 | 5 | 192.82 |
| 07/10/2026 15:41 | 5 | 192.82 |
| 07/10/2026 15:41 | 5 | 192.82 |
| 07/10/2026 15:37 | 3 | 192.885 |
| 07/10/2026 15:37 | 7 | 192.885 |
| 07/10/2026 15:37 | 5 | 192.885 |
| 07/10/2026 15:37 | 1 | 193.10 |
| 07/10/2026 15:35 | 1 | 192.89 |
| 07/10/2026 15:35 | 1 | 192.855 |
| 07/10/2026 15:35 | 2 | 193.41 |
| 07/10/2026 15:35 | 1 | 192.98 |
| 07/10/2026 15:32 | 90 | 193.29 |
| 07/10/2026 15:32 | 30 | 193.29 |
| 07/10/2026 15:31 | 1 | 193.32 |
| 07/10/2026 15:31 | 4 | 193.32 |
| 07/10/2026 15:31 | 1 | 193.28 |
| 07/10/2026 15:31 | 100 | 193.27 |
| 07/10/2026 15:31 | 202 | 193.27 |
| 07/10/2026 15:31 | 198 | 193.27 |
| 07/10/2026 15:30 | 4 | 192.78 |
| 07/10/2026 15:30 | 52 | 193.32 |
| 07/10/2026 15:30 | 48 | 193.32 |
| 07/10/2026 15:30 | 1 | 193.37 |
| 07/10/2026 15:30 | 10 | 193.38 |
| 07/10/2026 15:30 | 1 | 193.775 |
| 07/10/2026 15:30 | 1 | 193.775 |
| 07/10/2026 15:30 | 10 | 193.51 |
| 07/10/2026 15:30 | 100 | 193.53 |
| 07/10/2026 15:30 | 6645 | 193.33 |