C.H.Robinson Wld Rg
CHRW
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:33:19
Geld
22.10.2024 - 13:34:16
Geld
Volumen 		Brief
22.10.2024 - 13:34:16
Brief
Volumen
108.34
-0.54 ( -0.50% )
108.24
100
108.35
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:33 5 108.30
10/22/2024 13:33 38 108.31
10/22/2024 13:33 100 108.31
10/22/2024 13:33 10 108.31
10/22/2024 13:33 1 108.31
10/22/2024 13:33 100 108.31
10/22/2024 13:33 10 108.31
10/22/2024 13:33 22 108.30
10/22/2024 13:33 2 108.31
10/22/2024 13:33 1 108.31
10/22/2024 13:33 100 108.3813
10/22/2024 13:33 1 108.34
10/22/2024 13:33 100 108.34
10/22/2024 13:33 1 108.34
10/22/2024 13:33 1 108.34
10/22/2024 13:32 86 108.34
10/22/2024 13:32 12 108.34
10/22/2024 13:32 1 108.34
10/22/2024 13:32 100 108.34
10/22/2024 13:32 1 108.34
10/22/2024 13:32 1 108.357
10/22/2024 13:32 15 108.325
10/22/2024 13:32 3 108.27
10/22/2024 13:32 1 108.3751
10/22/2024 13:32 3 108.3753
10/22/2024 13:32 1 108.325
10/22/2024 13:32 66 108.325
10/22/2024 13:32 34 108.325
10/22/2024 13:32 2 108.34
10/22/2024 13:32 1 108.34
10/22/2024 13:31 100 108.3121
10/22/2024 13:31 100 108.3121
10/22/2024 13:31 100 108.3121
10/22/2024 13:31 4 108.3903
10/22/2024 13:31 6 108.3903
10/22/2024 13:31 11 108.3903
10/22/2024 13:31 1 108.345
10/22/2024 13:31 33 108.33
10/22/2024 13:31 27 108.37
10/22/2024 13:31 6 108.33
10/22/2024 13:31 27 108.33
10/22/2024 13:31 100 108.33
10/22/2024 13:31 1 108.33
10/22/2024 13:31 95 108.33
10/22/2024 13:31 100 108.33
10/22/2024 13:31 1 108.34
10/22/2024 13:31 100 108.335
10/22/2024 13:31 100 108.31
10/22/2024 13:31 4 108.32
10/22/2024 13:31 9 108.35
10/22/2024 13:31 11 108.34
10/22/2024 13:31 100 108.32
10/22/2024 13:31 4 108.32
10/22/2024 13:31 4 108.32
10/22/2024 13:31 2 108.32
10/22/2024 13:31 2 108.32
10/22/2024 13:31 10 108.32
10/22/2024 13:31 1 108.32
10/22/2024 13:31 1 108.34
10/22/2024 13:31 10 108.33
10/22/2024 13:31 2 108.34
10/22/2024 13:31 20 108.33
10/22/2024 13:31 20 108.33
10/22/2024 13:31 100 108.34
10/22/2024 13:31 29 108.35
10/22/2024 13:31 100 108.34
10/22/2024 13:31 24 108.34
10/22/2024 13:31 76 108.34
10/22/2024 13:31 100 108.34
10/22/2024 13:31 100 108.34
10/22/2024 13:31 12 108.34
10/22/2024 13:31 12 108.34
10/22/2024 13:31 2 108.38
10/22/2024 13:31 50 108.38
10/22/2024 13:31 1 108.4089
10/22/2024 13:31 2 108.4123
10/22/2024 13:31 1 108.34
10/22/2024 13:31 1 108.34
10/22/2024 13:31 50 108.36
10/22/2024 13:31 4 108.385
10/22/2024 13:31 25 108.36
10/22/2024 13:31 1 108.35
10/22/2024 13:31 2 108.35
10/22/2024 13:31 100 108.36
10/22/2024 13:31 1 108.36
10/22/2024 13:31 16 108.37
10/22/2024 13:31 1 108.36
10/22/2024 13:31 65 108.37
10/22/2024 13:31 42 108.36
10/22/2024 13:31 49 108.36
10/22/2024 13:31 1 108.38
10/22/2024 13:31 1 108.40
10/22/2024 13:31 1 108.40
10/22/2024 13:30 104 108.40
10/22/2024 13:30 27 108.39
10/22/2024 13:30 1 108.39
10/22/2024 13:30 4 108.39
10/22/2024 13:30 1 108.39
10/22/2024 13:30 2 108.39
10/22/2024 13:30 57 108.39
10/22/2024 13:30 23 108.39
10/22/2024 13:30 80 108.39
10/22/2024 13:30 10 108.39
10/22/2024 13:30 1 108.39
10/22/2024 13:30 100 108.39
10/22/2024 13:30 13 108.40
10/22/2024 13:30 26 108.40
10/22/2024 13:30 1 108.39
10/22/2024 13:30 1 108.41
10/22/2024 13:30 54 108.40
10/22/2024 13:30 1 108.41
10/22/2024 13:30 1 108.41
10/22/2024 13:30 10 108.43
10/22/2024 13:30 45 108.43
10/22/2024 13:30 51 108.42
10/22/2024 13:30 2 108.40
10/22/2024 13:30 10 108.40
10/22/2024 13:30 99 108.41
10/22/2024 13:30 1 108.41
10/22/2024 13:30 100 108.40
10/22/2024 13:30 1 108.40
10/22/2024 13:30 2 108.4225
10/22/2024 13:30 1 108.2859
10/22/2024 13:30 1 108.42
10/22/2024 13:30 10 108.42
10/22/2024 13:30 50 108.41
10/22/2024 13:30 100 108.42
10/22/2024 13:30 1 108.42
10/22/2024 13:30 100 108.42
10/22/2024 13:30 100 108.44
10/22/2024 13:30 27 108.43
10/22/2024 13:30 1 108.42
10/22/2024 13:30 1 108.42
10/22/2024 13:30 2 108.43
10/22/2024 13:30 1 108.43
10/22/2024 13:30 60 108.43
10/22/2024 13:30 1 108.43
10/22/2024 13:30 1 108.43
10/22/2024 13:30 1 108.44
10/22/2024 13:30 3 108.44
10/22/2024 13:30 32 108.44
10/22/2024 13:30 5 108.44
10/22/2024 13:30 50 108.44
10/22/2024 13:30 5 108.44
10/22/2024 13:30 50 108.44
10/22/2024 13:30 60 108.45
10/22/2024 13:30 2 108.44
10/22/2024 13:30 5 108.44
10/22/2024 13:30 1 108.44
10/22/2024 13:30 1 108.44
10/22/2024 13:30 98 108.44
10/22/2024 13:30 2 108.44
10/22/2024 13:30 5 108.48
10/22/2024 13:30 7 108.262
10/22/2024 13:30 1 108.48
10/22/2024 13:29 2 108.475
10/22/2024 13:29 1 108.4701
10/22/2024 13:29 3 108.47
10/22/2024 13:29 12 108.48
10/22/2024 13:29 1 108.4759
10/22/2024 13:29 78 108.472
10/22/2024 13:29 6 108.467
10/22/2024 13:29 1 108.2545
10/22/2024 13:29 2 108.48
10/22/2024 13:29 1 108.49
10/22/2024 13:29 25 108.48
10/22/2024 13:29 1 108.48
10/22/2024 13:29 25 108.48
10/22/2024 13:29 1 108.48
10/22/2024 13:29 20 108.48
10/22/2024 13:29 1 108.2512
10/22/2024 13:29 30 108.48
10/22/2024 13:29 2 108.48
10/22/2024 13:29 20 108.48
10/22/2024 13:29 2 108.48
10/22/2024 13:29 3 108.48
10/22/2024 13:29 1 108.48
10/22/2024 13:28 6 108.48
10/22/2024 13:28 25 108.48
10/22/2024 13:28 25 108.48
10/22/2024 13:28 44 108.48
10/22/2024 13:28 4 108.48
10/22/2024 13:28 10 108.48
10/22/2024 13:28 3 108.3926
10/22/2024 13:28 3 108.48
10/22/2024 13:28 2 108.48
10/22/2024 13:28 3 108.3129
10/22/2024 13:28 5 108.48
10/22/2024 13:28 2 108.48
10/22/2024 13:28 1 108.3896
10/22/2024 13:28 4 108.48
10/22/2024 13:28 4 108.475
10/22/2024 13:28 2 108.475