Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.39
-0.75
(
-0.50% )
|
150.35
|
500 |
150.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 150.39 |
| 08/28/2026 22:00 | 137816 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.45 |
| 08/28/2026 21:59 | 105 | 150.43 |
| 08/28/2026 21:59 | 9 | 150.38 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 5 | 150.40 |
| 08/28/2026 21:59 | 8 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 2 | 150.40 |
| 08/28/2026 21:59 | 3 | 150.40 |
| 08/28/2026 21:59 | 3 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 61 | 150.41 |
| 08/28/2026 21:59 | 50 | 150.42 |
| 08/28/2026 21:59 | 4 | 150.40 |
| 08/28/2026 21:59 | 4 | 150.40 |
| 08/28/2026 21:59 | 4 | 150.40 |
| 08/28/2026 21:59 | 4 | 150.40 |
| 08/28/2026 21:59 | 10 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.40 |
| 08/28/2026 21:59 | 3 | 150.40 |
| 08/28/2026 21:59 | 1 | 150.45 |
| 08/28/2026 21:59 | 32 | 150.45 |
| 08/28/2026 21:59 | 20 | 150.43 |
| 08/28/2026 21:59 | 8 | 150.45 |
| 08/28/2026 21:59 | 16 | 150.45 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 23 | 150.45 |
| 08/28/2026 21:59 | 86 | 150.45 |
| 08/28/2026 21:59 | 12 | 150.44 |
| 08/28/2026 21:59 | 8 | 150.44 |
| 08/28/2026 21:59 | 14 | 150.45 |
| 08/28/2026 21:59 | 12 | 150.43 |
| 08/28/2026 21:59 | 26 | 150.43 |
| 08/28/2026 21:59 | 5 | 150.43 |
| 08/28/2026 21:59 | 3 | 150.38 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 59 | 150.38 |
| 08/28/2026 21:59 | 81 | 150.38 |
| 08/28/2026 21:59 | 4 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.39 |
| 08/28/2026 21:59 | 7 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.39 |
| 08/28/2026 21:59 | 4 | 150.43 |
| 08/28/2026 21:59 | 154 | 150.43 |
| 08/28/2026 21:59 | 115 | 150.43 |
| 08/28/2026 21:59 | 152 | 150.43 |
| 08/28/2026 21:59 | 100 | 150.42 |
| 08/28/2026 21:59 | 14 | 150.41 |
| 08/28/2026 21:59 | 1 | 150.41 |
| 08/28/2026 21:59 | 9 | 150.42 |
| 08/28/2026 21:59 | 71 | 150.42 |
| 08/28/2026 21:59 | 20 | 150.42 |
| 08/28/2026 21:59 | 100 | 150.42 |
| 08/28/2026 21:59 | 7 | 150.42 |
| 08/28/2026 21:59 | 2 | 150.42 |
| 08/28/2026 21:59 | 29 | 150.44 |
| 08/28/2026 21:59 | 43 | 150.44 |
| 08/28/2026 21:59 | 7 | 150.44 |
| 08/28/2026 21:59 | 8 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.41 |
| 08/28/2026 21:59 | 1 | 150.41 |
| 08/28/2026 21:59 | 8 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 200 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 98 | 150.41 |
| 08/28/2026 21:59 | 100 | 150.42 |
| 08/28/2026 21:59 | 93 | 150.41 |
| 08/28/2026 21:59 | 97 | 150.42 |
| 08/28/2026 21:59 | 50 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 140 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 1 | 150.425 |
| 08/28/2026 21:59 | 3 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.46 |
| 08/28/2026 21:59 | 11 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.46 |
| 08/28/2026 21:59 | 2 | 150.42 |
| 08/28/2026 21:59 | 6 | 150.46 |
| 08/28/2026 21:59 | 12 | 150.46 |
| 08/28/2026 21:59 | 2 | 150.46 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 6 | 150.46 |
| 08/28/2026 21:59 | 1 | 150.46 |
| 08/28/2026 21:59 | 1 | 150.46 |
| 08/28/2026 21:59 | 11 | 150.46 |
| 08/28/2026 21:59 | 1 | 150.46 |
| 08/28/2026 21:59 | 13 | 150.43 |
| 08/28/2026 21:59 | 2 | 150.46 |
| 08/28/2026 21:59 | 6 | 150.46 |
| 08/28/2026 21:59 | 94 | 150.46 |
| 08/28/2026 21:59 | 11 | 150.45 |
| 08/28/2026 21:59 | 6 | 150.45 |
| 08/28/2026 21:59 | 40 | 150.45 |
| 08/28/2026 21:59 | 30 | 150.45 |
| 08/28/2026 21:59 | 16 | 150.45 |
| 08/28/2026 21:59 | 26 | 150.45 |
| 08/28/2026 21:59 | 10 | 150.45 |
| 08/28/2026 21:59 | 15 | 150.45 |
| 08/28/2026 21:59 | 206 | 150.43 |
| 08/28/2026 21:59 | 17 | 150.43 |
| 08/28/2026 21:59 | 36 | 150.43 |
| 08/28/2026 21:59 | 72 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 50 | 150.42 |
| 08/28/2026 21:59 | 83 | 150.39 |
| 08/28/2026 21:59 | 2 | 150.42 |
| 08/28/2026 21:59 | 94 | 150.42 |
| 08/28/2026 21:59 | 82 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 16 | 150.42 |
| 08/28/2026 21:59 | 11 | 150.42 |
| 08/28/2026 21:59 | 2 | 150.42 |
| 08/28/2026 21:59 | 3 | 150.385 |
| 08/28/2026 21:59 | 2 | 150.39 |
| 08/28/2026 21:59 | 2 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.405 |
| 08/28/2026 21:59 | 41 | 150.42 |
| 08/28/2026 21:59 | 57 | 150.42 |
| 08/28/2026 21:59 | 39 | 150.42 |
| 08/28/2026 21:59 | 36 | 150.41 |
| 08/28/2026 21:59 | 29 | 150.41 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 4 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 2 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 4 | 150.385 |
| 08/28/2026 21:59 | 4 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 3 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 4 | 150.385 |
| 08/28/2026 21:59 | 34 | 150.385 |
| 08/28/2026 21:59 | 1 | 150.385 |
| 08/28/2026 21:59 | 7 | 150.38 |
| 08/28/2026 21:59 | 9 | 150.38 |
| 08/28/2026 21:59 | 1 | 150.41 |
| 08/28/2026 21:59 | 10 | 150.41 |
| 08/28/2026 21:59 | 40 | 150.38 |
| 08/28/2026 21:59 | 27 | 150.38 |
| 08/28/2026 21:59 | 13 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.39 |
| 08/28/2026 21:59 | 95 | 150.40 |
| 08/28/2026 21:59 | 4 | 150.385 |
| 08/28/2026 21:59 | 28 | 150.38 |
| 08/28/2026 21:59 | 72 | 150.38 |
| 08/28/2026 21:59 | 24 | 150.38 |
| 08/28/2026 21:59 | 4 | 150.38 |
| 08/28/2026 21:59 | 100 | 150.38 |
| 08/28/2026 21:59 | 124 | 150.38 |
| 08/28/2026 21:59 | 70 | 150.38 |
| 08/28/2026 21:59 | 52 | 150.38 |
| 08/28/2026 21:59 | 20 | 150.39 |
| 08/28/2026 21:59 | 22 | 150.38 |
| 08/28/2026 21:59 | 39 | 150.38 |
| 08/28/2026 21:59 | 24 | 150.38 |
| 08/28/2026 21:59 | 22 | 150.38 |
| 08/28/2026 21:59 | 2 | 150.38 |
| 08/28/2026 21:59 | 3 | 150.38 |
| 08/28/2026 21:59 | 100 | 150.39 |
| 08/28/2026 21:59 | 3 | 150.38 |
| 08/28/2026 21:59 | 97 | 150.38 |
| 08/28/2026 21:59 | 60 | 150.39 |
| 08/28/2026 21:59 | 40 | 150.39 |
| 08/28/2026 21:59 | 55 | 150.42 |
| 08/28/2026 21:59 | 20 | 150.42 |
| 08/28/2026 21:59 | 99 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.405 |
| 08/28/2026 21:59 | 6 | 150.40 |
| 08/28/2026 21:59 | 36 | 150.42 |
| 08/28/2026 21:59 | 5 | 150.42 |
| 08/28/2026 21:59 | 36 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 68 | 150.40 |
| 08/28/2026 21:59 | 125 | 150.40 |
| 08/28/2026 21:59 | 80 | 150.40 |
| 08/28/2026 21:59 | 3 | 150.42 |
| 08/28/2026 21:59 | 103 | 150.38 |
| 08/28/2026 21:59 | 35 | 150.39 |
| 08/28/2026 21:59 | 45 | 150.39 |
| 08/28/2026 21:59 | 1 | 150.415 |
| 08/28/2026 21:59 | 1 | 150.44 |
| 08/28/2026 21:59 | 20 | 150.39 |
| 08/28/2026 21:59 | 30 | 150.41 |
| 08/28/2026 21:59 | 2 | 150.415 |
| 08/28/2026 21:59 | 4 | 150.39 |
| 08/28/2026 21:59 | 100 | 150.415 |
| 08/28/2026 21:59 | 62 | 150.415 |
| 08/28/2026 21:59 | 3 | 150.41 |
| 08/28/2026 21:59 | 6 | 150.415 |
| 08/28/2026 21:59 | 10 | 150.415 |
| 08/28/2026 21:59 | 1 | 150.415 |
| 08/28/2026 21:59 | 8 | 150.45 |
| 08/28/2026 21:59 | 200 | 150.44 |
| 08/28/2026 21:59 | 2 | 150.44 |
| 08/28/2026 21:59 | 66 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 22 | 150.44 |
| 08/28/2026 21:59 | 4 | 150.44 |
| 08/28/2026 21:59 | 26 | 150.44 |
| 08/28/2026 21:59 | 93 | 150.44 |
| 08/28/2026 21:59 | 7 | 150.44 |
| 08/28/2026 21:59 | 16 | 150.44 |
| 08/28/2026 21:59 | 21 | 150.44 |
| 08/28/2026 21:59 | 20 | 150.43 |
| 08/28/2026 21:59 | 61 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 16 | 150.43 |
| 08/28/2026 21:59 | 83 | 150.43 |
| 08/28/2026 21:59 | 26 | 150.43 |
| 08/28/2026 21:59 | 28 | 150.43 |
| 08/28/2026 21:59 | 94 | 150.43 |
| 08/28/2026 21:59 | 76 | 150.43 |
| 08/28/2026 21:59 | 2 | 150.43 |
| 08/28/2026 21:59 | 100 | 150.43 |
| 08/28/2026 21:59 | 2 | 150.43 |
| 08/28/2026 21:59 | 3 | 150.43 |
| 08/28/2026 21:59 | 4 | 150.43 |
| 08/28/2026 21:59 | 7 | 150.43 |
| 08/28/2026 21:59 | 25 | 150.43 |
| 08/28/2026 21:59 | 100 | 150.43 |
| 08/28/2026 21:59 | 27 | 150.43 |
| 08/28/2026 21:59 | 60 | 150.43 |
| 08/28/2026 21:59 | 40 | 150.43 |
| 08/28/2026 21:59 | 35 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 24 | 150.43 |
| 08/28/2026 21:59 | 12 | 150.41 |
| 08/28/2026 21:59 | 10 | 150.41 |
| 08/28/2026 21:59 | 5 | 150.43 |
| 08/28/2026 21:59 | 1 | 150.43 |
| 08/28/2026 21:59 | 4 | 150.43 |
| 08/28/2026 21:59 | 5 | 150.43 |
| 08/28/2026 21:59 | 3 | 150.43 |
| 08/28/2026 21:59 | 100 | 150.43 |
| 08/28/2026 21:59 | 22 | 150.43 |
| 08/28/2026 21:59 | 24 | 150.43 |
| 08/28/2026 21:59 | 5 | 150.43 |
| 08/28/2026 21:59 | 200 | 150.43 |
| 08/28/2026 21:59 | 50 | 150.42 |
| 08/28/2026 21:59 | 10 | 150.42 |
| 08/28/2026 21:59 | 47 | 150.41 |
| 08/28/2026 21:59 | 4 | 150.42 |
| 08/28/2026 21:59 | 1 | 150.42 |
| 08/28/2026 21:59 | 6 | 150.45 |
| 08/28/2026 21:59 | 10 | 150.45 |
| 08/28/2026 21:59 | 28 | 150.45 |
| 08/28/2026 21:59 | 1 | 150.45 |
| 08/28/2026 21:59 | 1 | 150.45 |
| 08/28/2026 21:59 | 27 | 150.45 |
| 08/28/2026 21:59 | 30 | 150.45 |
| 08/28/2026 21:59 | 100 | 150.45 |
| 08/28/2026 21:59 | 1 | 150.45 |
| 08/28/2026 21:59 | 104 | 150.45 |
| 08/28/2026 21:59 | 74 | 150.47 |
| 08/28/2026 21:59 | 5 | 150.46 |
| 08/28/2026 21:59 | 4 | 150.46 |
| 08/28/2026 21:59 | 5 | 150.47 |
| 08/28/2026 21:59 | 43 | 150.47 |
| 08/28/2026 21:59 | 7 | 150.47 |
| 08/28/2026 21:59 | 25 | 150.47 |
| 08/28/2026 21:59 | 49 | 150.47 |
| 08/28/2026 21:59 | 52 | 150.47 |
| 08/28/2026 21:59 | 21 | 150.47 |
| 08/28/2026 21:59 | 14 | 150.47 |
| 08/28/2026 21:59 | 4 | 150.47 |
| 08/28/2026 21:59 | 100 | 150.47 |
| 08/28/2026 21:59 | 1 | 150.47 |
| 08/28/2026 21:59 | 51 | 150.47 |
| 08/28/2026 21:59 | 2 | 150.47 |
| 08/28/2026 21:59 | 1 | 150.49 |
| 08/28/2026 21:59 | 8 | 150.49 |
| 08/28/2026 21:59 | 9 | 150.49 |
| 08/28/2026 21:59 | 152 | 150.49 |
| 08/28/2026 21:59 | 9 | 150.49 |
| 08/28/2026 21:59 | 14 | 150.51 |
| 08/28/2026 21:59 | 4 | 150.51 |
| 08/28/2026 21:59 | 4 | 150.51 |
| 08/28/2026 21:59 | 28 | 150.51 |
| 08/28/2026 21:59 | 10 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 31 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 3 | 150.51 |
| 08/28/2026 21:59 | 5 | 150.51 |
| 08/28/2026 21:59 | 43 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 1 | 150.51 |
| 08/28/2026 21:59 | 4 | 150.51 |
| 08/28/2026 21:59 | 4 | 150.51 |
| 08/28/2026 21:59 | 7 | 150.51 |
| 08/28/2026 21:59 | 7 | 150.51 |
| 08/28/2026 21:59 | 23 | 150.51 |
| 08/28/2026 21:59 | 23 | 150.51 |
| 08/28/2026 21:59 | 125 | 150.50 |
| 08/28/2026 21:59 | 10 | 150.49 |
| 08/28/2026 21:59 | 100 | 150.49 |
| 08/28/2026 21:59 | 4 | 150.49 |
| 08/28/2026 21:59 | 1 | 150.49 |
| 08/28/2026 21:59 | 33 | 150.49 |
| 08/28/2026 21:59 | 34 | 150.49 |
| 08/28/2026 21:59 | 66 | 150.49 |
| 08/28/2026 21:59 | 25 | 150.49 |
| 08/28/2026 21:59 | 23 | 150.49 |
| 08/28/2026 21:59 | 10 | 150.48 |
| 08/28/2026 21:59 | 10 | 150.48 |
| 08/28/2026 21:58 | 100 | 150.48 |
| 08/28/2026 21:58 | 22 | 150.48 |
| 08/28/2026 21:58 | 16 | 150.48 |
| 08/28/2026 21:58 | 6 | 150.48 |
| 08/28/2026 21:58 | 5 | 150.48 |
| 08/28/2026 21:58 | 42 | 150.48 |
| 08/28/2026 21:58 | 6 | 150.48 |
| 08/28/2026 21:58 | 100 | 150.48 |
| 08/28/2026 21:58 | 13 | 150.50 |
| 08/28/2026 21:58 | 125 | 150.50 |
| 08/28/2026 21:58 | 25 | 150.50 |
| 08/28/2026 21:58 | 25 | 150.50 |
| 08/28/2026 21:58 | 33 | 150.49 |
| 08/28/2026 21:58 | 2 | 150.49 |
| 08/28/2026 21:58 | 10 | 150.49 |
| 08/28/2026 21:58 | 37 | 150.49 |
| 08/28/2026 21:58 | 11 | 150.49 |
| 08/28/2026 21:58 | 100 | 150.49 |
| 08/28/2026 21:58 | 275 | 150.49 |
| 08/28/2026 21:58 | 9 | 150.49 |
| 08/28/2026 21:58 | 2 | 150.49 |
| 08/28/2026 21:58 | 9 | 150.49 |
| 08/28/2026 21:58 | 27 | 150.49 |
| 08/28/2026 21:58 | 42 | 150.49 |
| 08/28/2026 21:58 | 30 | 150.49 |
| 08/28/2026 21:58 | 23 | 150.49 |
| 08/28/2026 21:58 | 25 | 150.49 |
| 08/28/2026 21:58 | 23 | 150.48 |
| 08/28/2026 21:58 | 23 | 150.48 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 10 | 150.46 |
| 08/28/2026 21:58 | 4 | 150.46 |
| 08/28/2026 21:58 | 97 | 150.47 |
| 08/28/2026 21:58 | 153 | 150.47 |
| 08/28/2026 21:58 | 31 | 150.48 |
| 08/28/2026 21:58 | 2 | 150.48 |
| 08/28/2026 21:58 | 11 | 150.48 |
| 08/28/2026 21:58 | 24 | 150.48 |
| 08/28/2026 21:58 | 14 | 150.48 |
| 08/28/2026 21:58 | 2 | 150.48 |
| 08/28/2026 21:58 | 5 | 150.48 |
| 08/28/2026 21:58 | 2 | 150.48 |
| 08/28/2026 21:58 | 9 | 150.48 |
| 08/28/2026 21:58 | 1 | 150.48 |
| 08/28/2026 21:58 | 30 | 150.48 |
| 08/28/2026 21:58 | 1 | 150.48 |
| 08/28/2026 21:58 | 7 | 150.48 |
| 08/28/2026 21:58 | 22 | 150.48 |
| 08/28/2026 21:58 | 2 | 150.48 |
| 08/28/2026 21:58 | 24 | 150.48 |
| 08/28/2026 21:58 | 25 | 150.46 |
| 08/28/2026 21:58 | 118 | 150.47 |
| 08/28/2026 21:58 | 60 | 150.47 |
| 08/28/2026 21:58 | 14 | 150.47 |
| 08/28/2026 21:58 | 8 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 30 | 150.47 |
| 08/28/2026 21:58 | 31 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 23 | 150.47 |
| 08/28/2026 21:58 | 41 | 150.47 |
| 08/28/2026 21:58 | 4 | 150.47 |
| 08/28/2026 21:58 | 11 | 150.47 |
| 08/28/2026 21:58 | 2 | 150.47 |
| 08/28/2026 21:58 | 3 | 150.47 |
| 08/28/2026 21:58 | 30 | 150.47 |
| 08/28/2026 21:58 | 70 | 150.47 |
| 08/28/2026 21:58 | 15 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 11 | 150.47 |
| 08/28/2026 21:58 | 2 | 150.47 |
| 08/28/2026 21:58 | 34 | 150.47 |
| 08/28/2026 21:58 | 47 | 150.47 |
| 08/28/2026 21:58 | 100 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 91 | 150.47 |
| 08/28/2026 21:58 | 30 | 150.47 |
| 08/28/2026 21:58 | 9 | 150.47 |
| 08/28/2026 21:58 | 91 | 150.47 |
| 08/28/2026 21:58 | 100 | 150.47 |
| 08/28/2026 21:58 | 29 | 150.47 |
| 08/28/2026 21:58 | 23 | 150.47 |
| 08/28/2026 21:58 | 58 | 150.47 |
| 08/28/2026 21:58 | 14 | 150.47 |
| 08/28/2026 21:58 | 25 | 150.46 |
| 08/28/2026 21:58 | 1 | 150.44 |
| 08/28/2026 21:58 | 15 | 150.44 |
| 08/28/2026 21:58 | 9 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 3 | 150.46 |
| 08/28/2026 21:58 | 9 | 150.46 |
| 08/28/2026 21:58 | 12 | 150.46 |
| 08/28/2026 21:58 | 17 | 150.47 |
| 08/28/2026 21:58 | 3 | 150.47 |
| 08/28/2026 21:58 | 6 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 1 | 150.47 |
| 08/28/2026 21:58 | 9 | 150.47 |
| 08/28/2026 21:58 | 22 | 150.47 |
| 08/28/2026 21:58 | 12 | 150.48 |
| 08/28/2026 21:58 | 4 | 150.48 |
| 08/28/2026 21:58 | 1 | 150.48 |
| 08/28/2026 21:58 | 4 | 150.48 |
| 08/28/2026 21:58 | 3 | 150.48 |
| 08/28/2026 21:58 | 4 | 150.48 |
| 08/28/2026 21:58 | 28 | 150.48 |
| 08/28/2026 21:58 | 4 | 150.48 |
| 08/28/2026 21:58 | 1 | 150.48 |
| 08/28/2026 21:58 | 68 | 150.48 |
| 08/28/2026 21:58 | 3 | 150.48 |
| 08/28/2026 21:58 | 2 | 150.48 |
| 08/28/2026 21:58 | 60 | 150.48 |
| 08/28/2026 21:58 | 40 | 150.48 |
| 08/28/2026 21:58 | 100 | 150.49 |
| 08/28/2026 21:58 | 3 | 150.49 |
| 08/28/2026 21:58 | 5 | 150.49 |
| 08/28/2026 21:58 | 17 | 150.49 |
| 08/28/2026 21:58 | 100 | 150.49 |
| 08/28/2026 21:58 | 100 | 150.50 |
| 08/28/2026 21:58 | 30 | 150.50 |
| 08/28/2026 21:58 | 94 | 150.50 |
| 08/28/2026 21:58 | 6 | 150.50 |
| 08/28/2026 21:58 | 133 | 150.50 |
| 08/28/2026 21:58 | 40 | 150.50 |
| 08/28/2026 21:58 | 27 | 150.50 |
| 08/28/2026 21:58 | 11 | 150.50 |
| 08/28/2026 21:58 | 5 | 150.50 |
| 08/28/2026 21:58 | 33 | 150.50 |
| 08/28/2026 21:58 | 17 | 150.50 |
| 08/28/2026 21:58 | 30 | 150.50 |
| 08/28/2026 21:58 | 138 | 150.50 |
| 08/28/2026 21:58 | 1 | 150.50 |
| 08/28/2026 21:58 | 30 | 150.53 |
| 08/28/2026 21:58 | 148 | 150.55 |
| 08/28/2026 21:58 | 8 | 150.55 |
| 08/28/2026 21:58 | 31 | 150.53 |
| 08/28/2026 21:58 | 1 | 150.55 |
| 08/28/2026 21:58 | 100 | 150.55 |
| 08/28/2026 21:58 | 98 | 150.55 |
| 08/28/2026 21:58 | 16 | 150.55 |
| 08/28/2026 21:58 | 18 | 150.55 |
| 08/28/2026 21:58 | 18 | 150.55 |
| 08/28/2026 21:58 | 18 | 150.54 |
| 08/28/2026 21:58 | 18 | 150.54 |
| 08/28/2026 21:58 | 19 | 150.53 |
| 08/28/2026 21:58 | 17 | 150.53 |
| 08/28/2026 21:58 | 1 | 150.53 |
| 08/28/2026 21:58 | 1 | 150.53 |
| 08/28/2026 21:58 | 18 | 150.52 |
| 08/28/2026 21:58 | 100 | 150.51 |
| 08/28/2026 21:58 | 100 | 150.51 |
| 08/28/2026 21:58 | 300 | 150.51 |
| 08/28/2026 21:58 | 18 | 150.51 |
| 08/28/2026 21:58 | 18 | 150.51 |
| 08/28/2026 21:58 | 194 | 150.50 |
| 08/28/2026 21:58 | 4 | 150.50 |
| 08/28/2026 21:58 | 4 | 150.50 |
| 08/28/2026 21:58 | 1 | 150.50 |
| 08/28/2026 21:58 | 17 | 150.51 |
| 08/28/2026 21:58 | 50 | 150.51 |
| 08/28/2026 21:58 | 15 | 150.51 |
| 08/28/2026 21:58 | 35 | 150.51 |
| 08/28/2026 21:58 | 102 | 150.51 |
| 08/28/2026 21:58 | 98 | 150.51 |
| 08/28/2026 21:58 | 60 | 150.51 |
| 08/28/2026 21:58 | 5 | 150.51 |
| 08/28/2026 21:58 | 4 | 150.51 |
| 08/28/2026 21:58 | 40 | 150.51 |
| 08/28/2026 21:58 | 1 | 150.51 |
| 08/28/2026 21:58 | 100 | 150.51 |
| 08/28/2026 21:58 | 90 | 150.51 |
| 08/28/2026 21:58 | 34 | 150.535 |
| 08/28/2026 21:58 | 10 | 150.535 |
| 08/28/2026 21:58 | 2 | 150.55 |
| 08/28/2026 21:58 | 1 | 150.55 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 49 | 150.56 |
| 08/28/2026 21:58 | 14 | 150.56 |
| 08/28/2026 21:58 | 20 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 40 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 17 | 150.56 |
| 08/28/2026 21:58 | 100 | 150.55 |
| 08/28/2026 21:58 | 50 | 150.55 |
| 08/28/2026 21:58 | 24 | 150.56 |
| 08/28/2026 21:58 | 125 | 150.55 |
| 08/28/2026 21:58 | 18 | 150.56 |
| 08/28/2026 21:58 | 50 | 150.56 |
| 08/28/2026 21:58 | 176 | 150.56 |
| 08/28/2026 21:58 | 24 | 150.56 |
| 08/28/2026 21:58 | 100 | 150.56 |
| 08/28/2026 21:58 | 3 | 150.56 |
| 08/28/2026 21:58 | 1 | 150.53 |
| 08/28/2026 21:58 | 10 | 150.56 |
| 08/28/2026 21:58 | 14 | 150.56 |
| 08/28/2026 21:58 | 30 | 150.56 |
| 08/28/2026 21:58 | 14 | 150.56 |
| 08/28/2026 21:58 | 19 | 150.56 |
| 08/28/2026 21:58 | 50 | 150.55 |
| 08/28/2026 21:58 | 10 | 150.54 |
| 08/28/2026 21:58 | 15 | 150.54 |
| 08/28/2026 21:58 | 42 | 150.56 |
| 08/28/2026 21:58 | 40 | 150.56 |
| 08/28/2026 21:58 | 4 | 150.56 |
| 08/28/2026 21:58 | 13 | 150.56 |
| 08/28/2026 21:58 | 8 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 7 | 150.55 |
| 08/28/2026 21:58 | 7 | 150.55 |
| 08/28/2026 21:58 | 100 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 4 | 150.55 |
| 08/28/2026 21:58 | 2 | 150.55 |
| 08/28/2026 21:58 | 2 | 150.55 |
| 08/28/2026 21:58 | 1 | 150.55 |
| 08/28/2026 21:58 | 13 | 150.54 |
| 08/28/2026 21:58 | 43 | 150.54 |
| 08/28/2026 21:58 | 1 | 150.54 |
| 08/28/2026 21:58 | 13 | 150.53 |
| 08/28/2026 21:58 | 13 | 150.53 |
| 08/28/2026 21:58 | 100 | 150.53 |
| 08/28/2026 21:58 | 10 | 150.51 |
| 08/28/2026 21:58 | 68 | 150.51 |
| 08/28/2026 21:58 | 125 | 150.52 |
| 08/28/2026 21:58 | 20 | 150.52 |
| 08/28/2026 21:58 | 20 | 150.52 |
| 08/28/2026 21:58 | 65 | 150.53 |
| 08/28/2026 21:58 | 13 | 150.54 |
| 08/28/2026 21:58 | 22 | 150.54 |
| 08/28/2026 21:58 | 17 | 150.54 |
| 08/28/2026 21:58 | 14 | 150.54 |
| 08/28/2026 21:58 | 2 | 150.54 |
| 08/28/2026 21:58 | 54 | 150.54 |
| 08/28/2026 21:58 | 300 | 150.54 |
| 08/28/2026 21:58 | 89 | 150.54 |
| 08/28/2026 21:58 | 100 | 150.54 |
| 08/28/2026 21:58 | 100 | 150.54 |
| 08/28/2026 21:58 | 10 | 150.54 |
| 08/28/2026 21:58 | 10 | 150.54 |
| 08/28/2026 21:58 | 1 | 150.56 |
| 08/28/2026 21:58 | 100 | 150.57 |
| 08/28/2026 21:58 | 102 | 150.57 |
| 08/28/2026 21:58 | 44 | 150.57 |
| 08/28/2026 21:58 | 44 | 150.57 |
| 08/28/2026 21:58 | 7 | 150.59 |
| 08/28/2026 21:58 | 79 | 150.59 |
| 08/28/2026 21:58 | 100 | 150.59 |
| 08/28/2026 21:58 | 14 | 150.59 |
| 08/28/2026 21:58 | 12 | 150.59 |
| 08/28/2026 21:58 | 13 | 150.59 |
| 08/28/2026 21:58 | 200 | 150.58 |
| 08/28/2026 21:58 | 14 | 150.58 |
| 08/28/2026 21:58 | 47 | 150.58 |
| 08/28/2026 21:57 | 39 | 150.58 |
| 08/28/2026 21:57 | 1 | 150.59 |
| 08/28/2026 21:57 | 5 | 150.59 |
| 08/28/2026 21:57 | 11 | 150.59 |
| 08/28/2026 21:57 | 19 | 150.58 |
| 08/28/2026 21:57 | 100 | 150.55 |
| 08/28/2026 21:57 | 50 | 150.55 |
| 08/28/2026 21:57 | 32 | 150.51 |
| 08/28/2026 21:57 | 100 | 150.51 |
| 08/28/2026 21:57 | 1 | 150.51 |
| 08/28/2026 21:57 | 125 | 150.52 |
| 08/28/2026 21:57 | 53 | 150.53 |
| 08/28/2026 21:57 | 47 | 150.53 |
| 08/28/2026 21:57 | 10 | 150.53 |
| 08/28/2026 21:57 | 19 | 150.56 |
| 08/28/2026 21:57 | 10 | 150.56 |
| 08/28/2026 21:57 | 1 | 150.56 |
| 08/28/2026 21:57 | 10 | 150.56 |
| 08/28/2026 21:57 | 100 | 150.56 |
| 08/28/2026 21:57 | 2 | 150.57 |
| 08/28/2026 21:57 | 8 | 150.60 |
| 08/28/2026 21:57 | 99 | 150.60 |
| 08/28/2026 21:57 | 1 | 150.60 |
| 08/28/2026 21:57 | 30 | 150.60 |
| 08/28/2026 21:57 | 60 | 150.59 |
| 08/28/2026 21:57 | 1 | 150.59 |
| 08/28/2026 21:57 | 7 | 150.59 |
| 08/28/2026 21:57 | 9 | 150.59 |
| 08/28/2026 21:57 | 15 | 150.59 |
| 08/28/2026 21:57 | 9 | 150.59 |
| 08/28/2026 21:57 | 4 | 150.59 |
| 08/28/2026 21:57 | 9 | 150.59 |
| 08/28/2026 21:57 | 40 | 150.59 |
| 08/28/2026 21:57 | 16 | 150.59 |
| 08/28/2026 21:57 | 20 | 150.58 |
| 08/28/2026 21:57 | 8 | 150.58 |
| 08/28/2026 21:57 | 65 | 150.58 |
| 08/28/2026 21:57 | 25 | 150.58 |
| 08/28/2026 21:57 | 1 | 150.58 |
| 08/28/2026 21:57 | 1 | 150.58 |
| 08/28/2026 21:57 | 67 | 150.58 |
| 08/28/2026 21:57 | 1 | 150.58 |
| 08/28/2026 21:57 | 3 | 150.58 |
| 08/28/2026 21:57 | 35 | 150.58 |
| 08/28/2026 21:57 | 95 | 150.58 |
| 08/28/2026 21:57 | 15 | 150.59 |
| 08/28/2026 21:57 | 7 | 150.59 |
| 08/28/2026 21:57 | 18 | 150.59 |
| 08/28/2026 21:57 | 1 | 150.59 |
| 08/28/2026 21:57 | 1 | 150.59 |
| 08/28/2026 21:57 | 1 | 150.58 |
| 08/28/2026 21:57 | 27 | 150.58 |
| 08/28/2026 21:57 | 48 | 150.57 |
| 08/28/2026 21:57 | 17 | 150.57 |
| 08/28/2026 21:57 | 100 | 150.57 |
| 08/28/2026 21:57 | 17 | 150.55 |
| 08/28/2026 21:57 | 14 | 150.55 |
| 08/28/2026 21:57 | 1 | 150.55 |
| 08/28/2026 21:57 | 32 | 150.55 |
| 08/28/2026 21:57 | 67 | 150.55 |
| 08/28/2026 21:57 | 1 | 150.55 |
| 08/28/2026 21:57 | 51 | 150.54 |
| 08/28/2026 21:57 | 17 | 150.53 |
| 08/28/2026 21:57 | 2 | 150.53 |
| 08/28/2026 21:57 | 100 | 150.53 |
| 08/28/2026 21:57 | 10 | 150.53 |
| 08/28/2026 21:57 | 75 | 150.53 |
| 08/28/2026 21:57 | 1 | 150.53 |
| 08/28/2026 21:57 | 24 | 150.53 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 7 | 150.52 |
| 08/28/2026 21:57 | 4 | 150.52 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 4 | 150.52 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 2 | 150.52 |
| 08/28/2026 21:57 | 1 | 150.52 |
| 08/28/2026 21:57 | 3 | 150.51 |
| 08/28/2026 21:57 | 14 | 150.51 |
| 08/28/2026 21:57 | 1 | 150.51 |
| 08/28/2026 21:57 | 1 | 150.51 |
| 08/28/2026 21:57 | 3 | 150.50 |
| 08/28/2026 21:57 | 10 | 150.50 |
| 08/28/2026 21:57 | 10 | 150.50 |
| 08/28/2026 21:57 | 5 | 150.50 |
| 08/28/2026 21:57 | 16 | 150.50 |
| 08/28/2026 21:57 | 1 | 150.50 |
| 08/28/2026 21:57 | 20 | 150.50 |
| 08/28/2026 21:57 | 15 | 150.48 |
| 08/28/2026 21:57 | 100 | 150.48 |
| 08/28/2026 21:57 | 24 | 150.49 |
| 08/28/2026 21:57 | 33 | 150.49 |
| 08/28/2026 21:57 | 1 | 150.49 |
| 08/28/2026 21:57 | 46 | 150.49 |
| 08/28/2026 21:57 | 3 | 150.49 |
| 08/28/2026 21:57 | 100 | 150.49 |
| 08/28/2026 21:57 | 21 | 150.49 |
| 08/28/2026 21:57 | 19 | 150.49 |
| 08/28/2026 21:57 | 1 | 150.49 |
| 08/28/2026 21:57 | 130 | 150.48 |
| 08/28/2026 21:57 | 170 | 150.48 |
| 08/28/2026 21:57 | 20 | 150.48 |
| 08/28/2026 21:57 | 157 | 150.47 |
| 08/28/2026 21:57 | 19 | 150.47 |
| 08/28/2026 21:57 | 1 | 150.47 |
| 08/28/2026 21:57 | 10 | 150.47 |
| 08/28/2026 21:57 | 1 | 150.47 |
| 08/28/2026 21:57 | 9 | 150.47 |
| 08/28/2026 21:57 | 60 | 150.46 |
| 08/28/2026 21:57 | 50 | 150.46 |
| 08/28/2026 21:57 | 100 | 150.46 |
| 08/28/2026 21:57 | 1 | 150.46 |
| 08/28/2026 21:57 | 20 | 150.46 |
| 08/28/2026 21:57 | 1 | 150.46 |
| 08/28/2026 21:57 | 50 | 150.46 |
| 08/28/2026 21:57 | 20 | 150.46 |
| 08/28/2026 21:57 | 21 | 150.46 |
| 08/28/2026 21:57 | 19 | 150.45 |
| 08/28/2026 21:57 | 19 | 150.45 |
| 08/28/2026 21:57 | 100 | 150.43 |
| 08/28/2026 21:57 | 59 | 150.43 |
| 08/28/2026 21:57 | 241 | 150.43 |
| 08/28/2026 21:57 | 19 | 150.43 |
| 08/28/2026 21:57 | 19 | 150.43 |
| 08/28/2026 21:57 | 100 | 150.43 |
| 08/28/2026 21:56 | 5 | 150.42 |
| 08/28/2026 21:56 | 2 | 150.43 |
| 08/28/2026 21:56 | 2 | 150.47 |
| 08/28/2026 21:56 | 2 | 150.48 |
| 08/28/2026 21:56 | 75 | 150.48 |
| 08/28/2026 21:56 | 25 | 150.48 |
| 08/28/2026 21:56 | 44 | 150.50 |
| 08/28/2026 21:56 | 12 | 150.49 |
| 08/28/2026 21:56 | 13 | 150.50 |
| 08/28/2026 21:56 | 33 | 150.50 |
| 08/28/2026 21:56 | 20 | 150.50 |
| 08/28/2026 21:56 | 107 | 150.50 |
| 08/28/2026 21:56 | 18 | 150.50 |
| 08/28/2026 21:56 | 17 | 150.50 |
| 08/28/2026 21:56 | 4 | 150.50 |
| 08/28/2026 21:56 | 78 | 150.50 |
| 08/28/2026 21:56 | 13 | 150.485 |
| 08/28/2026 21:56 | 15 | 150.485 |
| 08/28/2026 21:56 | 7 | 150.50 |
| 08/28/2026 21:56 | 15 | 150.50 |
| 08/28/2026 21:56 | 100 | 150.49 |
| 08/28/2026 21:56 | 1 | 150.49 |
| 08/28/2026 21:56 | 10 | 150.49 |
| 08/28/2026 21:56 | 21 | 150.49 |
| 08/28/2026 21:56 | 65 | 150.49 |
| 08/28/2026 21:56 | 1 | 150.50 |
| 08/28/2026 21:56 | 199 | 150.50 |
| 08/28/2026 21:56 | 3 | 150.50 |
| 08/28/2026 21:56 | 1 | 150.52 |
| 08/28/2026 21:56 | 1 | 150.56 |
| 08/28/2026 21:56 | 9 | 150.56 |
| 08/28/2026 21:56 | 1 | 150.56 |
| 08/28/2026 21:56 | 1 | 150.55 |
| 08/28/2026 21:56 | 87 | 150.56 |
| 08/28/2026 21:56 | 13 | 150.56 |
| 08/28/2026 21:56 | 1 | 150.56 |
| 08/28/2026 21:56 | 80 | 150.56 |
| 08/28/2026 21:56 | 20 | 150.56 |
| 08/28/2026 21:56 | 100 | 150.59 |
| 08/28/2026 21:56 | 100 | 150.59 |
| 08/28/2026 21:56 | 14 | 150.59 |
| 08/28/2026 21:56 | 6 | 150.59 |
| 08/28/2026 21:56 | 4 | 150.59 |
| 08/28/2026 21:56 | 7 | 150.59 |
| 08/28/2026 21:56 | 51 | 150.59 |
| 08/28/2026 21:56 | 2 | 150.59 |
| 08/28/2026 21:56 | 93 | 150.59 |
| 08/28/2026 21:56 | 100 | 150.59 |
| 08/28/2026 21:56 | 20 | 150.60 |
| 08/28/2026 21:56 | 100 | 150.60 |
| 08/28/2026 21:56 | 100 | 150.655 |
| 08/28/2026 21:56 | 100 | 150.66 |
| 08/28/2026 21:56 | 100 | 150.66 |
| 08/28/2026 21:56 | 100 | 150.65 |
| 08/28/2026 21:56 | 9 | 150.66 |
| 08/28/2026 21:56 | 91 | 150.66 |
| 08/28/2026 21:56 | 8 | 150.66 |
| 08/28/2026 21:56 | 1 | 150.66 |
| 08/28/2026 21:56 | 15 | 150.65 |
| 08/28/2026 21:56 | 9 | 150.65 |
| 08/28/2026 21:56 | 9 | 150.65 |
| 08/28/2026 21:56 | 100 | 150.64 |
| 08/28/2026 21:56 | 7 | 150.64 |
| 08/28/2026 21:56 | 24 | 150.64 |
| 08/28/2026 21:56 | 30 | 150.64 |
| 08/28/2026 21:56 | 32 | 150.64 |
| 08/28/2026 21:56 | 9 | 150.64 |
| 08/28/2026 21:56 | 9 | 150.64 |
| 08/28/2026 21:56 | 10 | 150.64 |
| 08/28/2026 21:56 | 3 | 150.63 |
| 08/28/2026 21:56 | 4 | 150.63 |
| 08/28/2026 21:56 | 1 | 150.63 |
| 08/28/2026 21:55 | 1 | 150.59 |
| 08/28/2026 21:55 | 11 | 150.59 |
| 08/28/2026 21:55 | 10 | 150.59 |
| 08/28/2026 21:55 | 33 | 150.62 |
| 08/28/2026 21:55 | 2 | 150.62 |
| 08/28/2026 21:55 | 2 | 150.62 |
| 08/28/2026 21:55 | 90 | 150.65 |
| 08/28/2026 21:55 | 10 | 150.65 |
| 08/28/2026 21:55 | 100 | 150.65 |
| 08/28/2026 21:55 | 8 | 150.65 |
| 08/28/2026 21:55 | 19 | 150.65 |
| 08/28/2026 21:55 | 8 | 150.65 |
| 08/28/2026 21:55 | 125 | 150.65 |
| 08/28/2026 21:55 | 25 | 150.61 |
| 08/28/2026 21:55 | 25 | 150.61 |
| 08/28/2026 21:55 | 25 | 150.62 |
| 08/28/2026 21:55 | 8 | 150.64 |
| 08/28/2026 21:55 | 34 | 150.64 |
| 08/28/2026 21:55 | 1 | 150.61 |
| 08/28/2026 21:55 | 19 | 150.61 |
| 08/28/2026 21:55 | 33 | 150.61 |
| 08/28/2026 21:55 | 7 | 150.61 |
| 08/28/2026 21:55 | 9 | 150.61 |
| 08/28/2026 21:55 | 9 | 150.61 |
| 08/28/2026 21:55 | 19 | 150.61 |
| 08/28/2026 21:55 | 21 | 150.61 |
| 08/28/2026 21:55 | 4 | 150.61 |
| 08/28/2026 21:55 | 7 | 150.61 |
| 08/28/2026 21:55 | 7 | 150.61 |
| 08/28/2026 21:55 | 34 | 150.61 |
| 08/28/2026 21:55 | 27 | 150.60 |
| 08/28/2026 21:55 | 72 | 150.60 |
| 08/28/2026 21:55 | 25 | 150.60 |
| 08/28/2026 21:55 | 6 | 150.60 |
| 08/28/2026 21:55 | 70 | 150.60 |
| 08/28/2026 21:55 | 100 | 150.60 |
| 08/28/2026 21:55 | 200 | 150.60 |
| 08/28/2026 21:55 | 6 | 150.53 |
| 08/28/2026 21:55 | 7 | 150.53 |
| 08/28/2026 21:55 | 10 | 150.53 |
| 08/28/2026 21:55 | 7 | 150.53 |
| 08/28/2026 21:55 | 67 | 150.53 |
| 08/28/2026 21:55 | 33 | 150.53 |
| 08/28/2026 21:55 | 100 | 150.53 |
| 08/28/2026 21:55 | 25 | 150.53 |
| 08/28/2026 21:55 | 40 | 150.53 |
| 08/28/2026 21:55 | 25 | 150.55 |
| 08/28/2026 21:55 | 10 | 150.56 |
| 08/28/2026 21:55 | 20 | 150.555 |
| 08/28/2026 21:55 | 41 | 150.57 |
| 08/28/2026 21:55 | 9 | 150.57 |
| 08/28/2026 21:55 | 6 | 150.55 |
| 08/28/2026 21:55 | 1 | 150.55 |
| 08/28/2026 21:55 | 12 | 150.55 |
| 08/28/2026 21:55 | 7 | 150.55 |
| 08/28/2026 21:55 | 10 | 150.55 |
| 08/28/2026 21:55 | 33 | 150.52 |
| 08/28/2026 21:55 | 7 | 150.52 |
| 08/28/2026 21:55 | 11 | 150.52 |
| 08/28/2026 21:55 | 100 | 150.52 |
| 08/28/2026 21:55 | 7 | 150.51 |
| 08/28/2026 21:55 | 10 | 150.51 |
| 08/28/2026 21:55 | 11 | 150.46 |
| 08/28/2026 21:55 | 40 | 150.46 |
| 08/28/2026 21:55 | 14 | 150.46 |
| 08/28/2026 21:55 | 2 | 150.46 |
| 08/28/2026 21:55 | 6 | 150.46 |
| 08/28/2026 21:55 | 5 | 150.46 |
| 08/28/2026 21:54 | 62 | 150.42 |
| 08/28/2026 21:54 | 6 | 150.44 |
| 08/28/2026 21:54 | 20 | 150.47 |
| 08/28/2026 21:54 | 23 | 150.50 |
| 08/28/2026 21:54 | 20 | 150.54 |
| 08/28/2026 21:54 | 1 | 150.55 |
| 08/28/2026 21:54 | 20 | 150.56 |
| 08/28/2026 21:54 | 5 | 150.56 |
| 08/28/2026 21:54 | 5 | 150.56 |
| 08/28/2026 21:54 | 15 | 150.56 |
| 08/28/2026 21:54 | 12 | 150.61 |
| 08/28/2026 21:54 | 42 | 150.59 |
| 08/28/2026 21:54 | 13 | 150.59 |
| 08/28/2026 21:54 | 53 | 150.59 |
| 08/28/2026 21:54 | 47 | 150.59 |
| 08/28/2026 21:54 | 1 | 150.59 |
| 08/28/2026 21:54 | 100 | 150.59 |
| 08/28/2026 21:54 | 100 | 150.59 |
| 08/28/2026 21:54 | 7 | 150.59 |
| 08/28/2026 21:54 | 15 | 150.60 |
| 08/28/2026 21:54 | 1 | 150.645 |
| 08/28/2026 21:54 | 20 | 150.645 |
| 08/28/2026 21:54 | 10 | 150.645 |
| 08/28/2026 21:54 | 10 | 150.645 |
| 08/28/2026 21:54 | 39 | 150.59 |
| 08/28/2026 21:54 | 5 | 150.60 |
| 08/28/2026 21:54 | 10 | 150.64 |
| 08/28/2026 21:54 | 6 | 150.63 |
| 08/28/2026 21:54 | 1 | 150.63 |
| 08/28/2026 21:54 | 9 | 150.63 |
| 08/28/2026 21:54 | 1 | 150.63 |
| 08/28/2026 21:54 | 2 | 150.63 |
| 08/28/2026 21:54 | 1 | 150.63 |
| 08/28/2026 21:54 | 1 | 150.63 |
| 08/28/2026 21:54 | 40 | 150.62 |
| 08/28/2026 21:54 | 25 | 150.62 |
| 08/28/2026 21:54 | 27 | 150.62 |
| 08/28/2026 21:54 | 5 | 150.61 |
| 08/28/2026 21:54 | 28 | 150.61 |
| 08/28/2026 21:54 | 6 | 150.60 |
| 08/28/2026 21:54 | 7 | 150.60 |
| 08/28/2026 21:54 | 12 | 150.59 |
| 08/28/2026 21:54 | 10 | 150.59 |
| 08/28/2026 21:54 | 3 | 150.57 |
| 08/28/2026 21:54 | 3 | 150.56 |
| 08/28/2026 21:54 | 12 | 150.56 |
| 08/28/2026 21:54 | 24 | 150.56 |
| 08/28/2026 21:54 | 6 | 150.56 |
| 08/28/2026 21:54 | 8 | 150.56 |
| 08/28/2026 21:54 | 1 | 150.56 |
| 08/28/2026 21:54 | 3 | 150.56 |
| 08/28/2026 21:54 | 5 | 150.56 |
| 08/28/2026 21:54 | 31 | 150.56 |
| 08/28/2026 21:54 | 69 | 150.56 |
| 08/28/2026 21:54 | 3 | 150.56 |
| 08/28/2026 21:54 | 39 | 150.56 |
| 08/28/2026 21:54 | 7 | 150.55 |
| 08/28/2026 21:54 | 1 | 150.55 |
| 08/28/2026 21:54 | 2 | 150.54 |
| 08/28/2026 21:54 | 24 | 150.53 |
| 08/28/2026 21:54 | 10 | 150.53 |
| 08/28/2026 21:54 | 6 | 150.53 |
| 08/28/2026 21:54 | 30 | 150.53 |
| 08/28/2026 21:54 | 24 | 150.51 |
| 08/28/2026 21:54 | 25 | 150.51 |
| 08/28/2026 21:54 | 6 | 150.46 |
| 08/28/2026 21:54 | 6 | 150.46 |
| 08/28/2026 21:54 | 33 | 150.49 |
| 08/28/2026 21:54 | 7 | 150.49 |
| 08/28/2026 21:54 | 10 | 150.49 |
| 08/28/2026 21:54 | 2 | 150.49 |
| 08/28/2026 21:54 | 2 | 150.48 |
| 08/28/2026 21:54 | 5 | 150.48 |
| 08/28/2026 21:54 | 19 | 150.48 |
| 08/28/2026 21:54 | 31 | 150.48 |
| 08/28/2026 21:54 | 19 | 150.48 |
| 08/28/2026 21:54 | 5 | 150.48 |
| 08/28/2026 21:54 | 19 | 150.48 |
| 08/28/2026 21:54 | 19 | 150.48 |
| 08/28/2026 21:54 | 31 | 150.48 |
| 08/28/2026 21:54 | 19 | 150.48 |
| 08/28/2026 21:54 | 31 | 150.48 |
| 08/28/2026 21:54 | 20 | 150.48 |
| 08/28/2026 21:54 | 9 | 150.48 |
| 08/28/2026 21:54 | 2 | 150.48 |
| 08/28/2026 21:54 | 11 | 150.47 |
| 08/28/2026 21:54 | 19 | 150.47 |
| 08/28/2026 21:54 | 31 | 150.47 |
| 08/28/2026 21:53 | 9 | 150.45 |
| 08/28/2026 21:53 | 52 | 150.45 |
| 08/28/2026 21:53 | 1 | 150.47 |
| 08/28/2026 21:53 | 45 | 150.46 |
| 08/28/2026 21:53 | 55 | 150.46 |
| 08/28/2026 21:53 | 5 | 150.46 |
| 08/28/2026 21:53 | 100 | 150.46 |
| 08/28/2026 21:53 | 4 | 150.46 |
| 08/28/2026 21:53 | 11 | 150.51 |
| 08/28/2026 21:53 | 9 | 150.51 |
| 08/28/2026 21:53 | 100 | 150.51 |
| 08/28/2026 21:53 | 100 | 150.50 |
| 08/28/2026 21:53 | 47 | 150.50 |
| 08/28/2026 21:53 | 52 | 150.50 |
| 08/28/2026 21:53 | 52 | 150.50 |
| 08/28/2026 21:53 | 10 | 150.50 |
| 08/28/2026 21:53 | 2 | 150.50 |
| 08/28/2026 21:53 | 40 | 150.51 |
| 08/28/2026 21:53 | 7 | 150.51 |
| 08/28/2026 21:53 | 5 | 150.51 |
| 08/28/2026 21:53 | 35 | 150.51 |
| 08/28/2026 21:53 | 40 | 150.51 |
| 08/28/2026 21:53 | 2 | 150.51 |
| 08/28/2026 21:53 | 16 | 150.51 |
| 08/28/2026 21:53 | 5 | 150.51 |
| 08/28/2026 21:53 | 52 | 150.50 |
| 08/28/2026 21:53 | 32 | 150.48 |
| 08/28/2026 21:52 | 20 | 150.43 |
| 08/28/2026 21:52 | 5 | 150.43 |
| 08/28/2026 21:52 | 1 | 150.45 |
| 08/28/2026 21:52 | 2 | 150.45 |
| 08/28/2026 21:52 | 9 | 150.43 |
| 08/28/2026 21:52 | 7 | 150.48 |
| 08/28/2026 21:51 | 125 | 150.46 |
| 08/28/2026 21:51 | 10 | 150.46 |
| 08/28/2026 21:51 | 3 | 150.46 |
| 08/28/2026 21:51 | 100 | 150.45 |
| 08/28/2026 21:51 | 100 | 150.44 |
| 08/28/2026 21:51 | 29 | 150.46 |
| 08/28/2026 21:51 | 8 | 150.46 |
| 08/28/2026 21:51 | 1 | 150.46 |
| 08/28/2026 21:51 | 40 | 150.46 |
| 08/28/2026 21:51 | 100 | 150.46 |
| 08/28/2026 21:51 | 100 | 150.46 |
| 08/28/2026 21:51 | 8 | 150.46 |
| 08/28/2026 21:51 | 10 | 150.45 |
| 08/28/2026 21:51 | 100 | 150.45 |
| 08/28/2026 21:51 | 48 | 150.45 |
| 08/28/2026 21:51 | 52 | 150.45 |
| 08/28/2026 21:51 | 10 | 150.45 |
| 08/28/2026 21:51 | 100 | 150.45 |
| 08/28/2026 21:51 | 9 | 150.45 |
| 08/28/2026 21:51 | 10 | 150.45 |
| 08/28/2026 21:51 | 125 | 150.44 |
| 08/28/2026 21:51 | 10 | 150.44 |
| 08/28/2026 21:51 | 20 | 150.43 |
| 08/28/2026 21:51 | 20 | 150.43 |
| 08/28/2026 21:51 | 100 | 150.43 |
| 08/28/2026 21:51 | 75 | 150.45 |
| 08/28/2026 21:51 | 25 | 150.45 |
| 08/28/2026 21:51 | 80 | 150.45 |
| 08/28/2026 21:51 | 9 | 150.45 |
| 08/28/2026 21:51 | 24 | 150.43 |
| 08/28/2026 21:51 | 100 | 150.43 |
| 08/28/2026 21:51 | 8 | 150.43 |
| 08/28/2026 21:51 | 165 | 150.37 |
| 08/28/2026 21:51 | 16 | 150.37 |
| 08/28/2026 21:51 | 10 | 150.38 |
| 08/28/2026 21:51 | 24 | 150.38 |
| 08/28/2026 21:51 | 8 | 150.38 |
| 08/28/2026 21:51 | 4 | 150.38 |
| 08/28/2026 21:51 | 20 | 150.39 |
| 08/28/2026 21:51 | 20 | 150.40 |
| 08/28/2026 21:51 | 10 | 150.41 |
| 08/28/2026 21:51 | 100 | 150.42 |
| 08/28/2026 21:51 | 35 | 150.42 |
| 08/28/2026 21:51 | 10 | 150.42 |
| 08/28/2026 21:51 | 32 | 150.42 |
| 08/28/2026 21:51 | 68 | 150.42 |
| 08/28/2026 21:51 | 100 | 150.42 |
| 08/28/2026 21:51 | 125 | 150.43 |
| 08/28/2026 21:51 | 33 | 150.44 |
| 08/28/2026 21:51 | 10 | 150.44 |
| 08/28/2026 21:51 | 19 | 150.44 |
| 08/28/2026 21:51 | 19 | 150.485 |
| 08/28/2026 21:51 | 35 | 150.50 |
| 08/28/2026 21:51 | 10 | 150.50 |
| 08/28/2026 21:51 | 300 | 150.50 |
| 08/28/2026 21:51 | 20 | 150.50 |
| 08/28/2026 21:51 | 11 | 150.50 |
| 08/28/2026 21:51 | 30 | 150.54 |
| 08/28/2026 21:51 | 3 | 150.505 |
| 08/28/2026 21:51 | 3 | 150.505 |
| 08/28/2026 21:50 | 7 | 150.55 |
| 08/28/2026 21:50 | 20 | 150.56 |
| 08/28/2026 21:50 | 10 | 150.56 |
| 08/28/2026 21:50 | 10 | 150.56 |
| 08/28/2026 21:50 | 31 | 150.55 |
| 08/28/2026 21:50 | 31 | 150.54 |
| 08/28/2026 21:50 | 31 | 150.55 |
| 08/28/2026 21:50 | 100 | 150.60 |
| 08/28/2026 21:50 | 78 | 150.53 |
| 08/28/2026 21:50 | 22 | 150.53 |
| 08/28/2026 21:50 | 100 | 150.54 |
| 08/28/2026 21:50 | 100 | 150.54 |
| 08/28/2026 21:50 | 2 | 150.54 |
| 08/28/2026 21:50 | 20 | 150.57 |
| 08/28/2026 21:49 | 17 | 150.60 |
| 08/28/2026 21:49 | 59 | 150.60 |
| 08/28/2026 21:49 | 100 | 150.60 |
| 08/28/2026 21:49 | 31 | 150.60 |
| 08/28/2026 21:49 | 39 | 150.60 |
| 08/28/2026 21:49 | 100 | 150.60 |
| 08/28/2026 21:49 | 3 | 150.60 |
| 08/28/2026 21:49 | 17 | 150.61 |
| 08/28/2026 21:49 | 8 | 150.61 |
| 08/28/2026 21:49 | 1 | 150.61 |
| 08/28/2026 21:49 | 5 | 150.61 |
| 08/28/2026 21:49 | 4 | 150.64 |
| 08/28/2026 21:49 | 91 | 150.655 |
| 08/28/2026 21:49 | 4 | 150.655 |
| 08/28/2026 21:49 | 4 | 150.67 |
| 08/28/2026 21:49 | 16 | 150.66 |
| 08/28/2026 21:49 | 64 | 150.66 |
| 08/28/2026 21:49 | 64 | 150.66 |
| 08/28/2026 21:49 | 20 | 150.66 |
| 08/28/2026 21:49 | 36 | 150.66 |
| 08/28/2026 21:49 | 64 | 150.66 |
| 08/28/2026 21:49 | 16 | 150.66 |
| 08/28/2026 21:49 | 20 | 150.66 |
| 08/28/2026 21:49 | 100 | 150.66 |
| 08/28/2026 21:49 | 10 | 150.66 |
| 08/28/2026 21:49 | 100 | 150.66 |
| 08/28/2026 21:49 | 4 | 150.66 |
| 08/28/2026 21:49 | 6 | 150.66 |
| 08/28/2026 21:49 | 57 | 150.64 |
| 08/28/2026 21:49 | 20 | 150.64 |
| 08/28/2026 21:49 | 60 | 150.63 |
| 08/28/2026 21:49 | 40 | 150.63 |
| 08/28/2026 21:49 | 3 | 150.63 |
| 08/28/2026 21:49 | 3 | 150.63 |
| 08/28/2026 21:49 | 4 | 150.63 |
| 08/28/2026 21:48 | 20 | 150.60 |
| 08/28/2026 21:48 | 40 | 150.62 |
| 08/28/2026 21:48 | 20 | 150.63 |
| 08/28/2026 21:48 | 121 | 150.66 |
| 08/28/2026 21:48 | 7 | 150.71 |
| 08/28/2026 21:48 | 5 | 150.70 |
| 08/28/2026 21:48 | 13 | 150.70 |
| 08/28/2026 21:48 | 12 | 150.70 |
| 08/28/2026 21:48 | 100 | 150.70 |
| 08/28/2026 21:48 | 20 | 150.71 |
| 08/28/2026 21:48 | 10 | 150.71 |
| 08/28/2026 21:48 | 3 | 150.71 |
| 08/28/2026 21:48 | 14 | 150.72 |
| 08/28/2026 21:48 | 1 | 150.75 |
| 08/28/2026 21:48 | 38 | 150.81 |
| 08/28/2026 21:48 | 1 | 150.785 |
| 08/28/2026 21:47 | 2 | 150.84 |
| 08/28/2026 21:47 | 1 | 150.84 |
| 08/28/2026 21:47 | 1 | 150.84 |
| 08/28/2026 21:47 | 4 | 150.84 |
| 08/28/2026 21:47 | 15 | 150.84 |
| 08/28/2026 21:47 | 1 | 150.84 |
| 08/28/2026 21:47 | 2 | 150.84 |
| 08/28/2026 21:47 | 7 | 150.84 |
| 08/28/2026 21:47 | 1 | 150.84 |
| 08/28/2026 21:47 | 100 | 150.84 |
| 08/28/2026 21:47 | 10 | 150.84 |
| 08/28/2026 21:47 | 50 | 150.84 |
| 08/28/2026 21:47 | 125 | 150.83 |
| 08/28/2026 21:47 | 100 | 150.82 |
| 08/28/2026 21:47 | 10 | 150.78 |
| 08/28/2026 21:47 | 10 | 150.78 |
| 08/28/2026 21:47 | 6 | 150.78 |
| 08/28/2026 21:47 | 6 | 150.77 |
| 08/28/2026 21:47 | 5 | 150.75 |
| 08/28/2026 21:47 | 6 | 150.74 |
| 08/28/2026 21:47 | 1 | 150.73 |
| 08/28/2026 21:47 | 22 | 150.73 |
| 08/28/2026 21:47 | 1 | 150.73 |
| 08/28/2026 21:47 | 100 | 150.73 |
| 08/28/2026 21:47 | 2 | 150.73 |
| 08/28/2026 21:47 | 100 | 150.73 |
| 08/28/2026 21:47 | 49 | 150.74 |
| 08/28/2026 21:47 | 1 | 150.74 |
| 08/28/2026 21:47 | 100 | 150.73 |
| 08/28/2026 21:47 | 8 | 150.74 |
| 08/28/2026 21:47 | 5 | 150.74 |
| 08/28/2026 21:47 | 100 | 150.74 |
| 08/28/2026 21:47 | 113 | 150.75 |
| 08/28/2026 21:47 | 12 | 150.75 |
| 08/28/2026 21:47 | 10 | 150.75 |
| 08/28/2026 21:47 | 46 | 150.75 |
| 08/28/2026 21:47 | 7 | 150.78 |
| 08/28/2026 21:47 | 9 | 150.76 |
| 08/28/2026 21:47 | 1 | 150.76 |
| 08/28/2026 21:47 | 33 | 150.76 |
| 08/28/2026 21:47 | 20 | 150.77 |
| 08/28/2026 21:47 | 4 | 150.78 |
| 08/28/2026 21:47 | 100 | 150.76 |
| 08/28/2026 21:47 | 10 | 150.76 |
| 08/28/2026 21:47 | 7 | 150.78 |
| 08/28/2026 21:47 | 5 | 150.78 |
| 08/28/2026 21:47 | 3 | 150.79 |
| 08/28/2026 21:47 | 12 | 150.79 |
| 08/28/2026 21:45 | 100 | 150.76 |
| 08/28/2026 21:45 | 50 | 150.76 |
| 08/28/2026 21:45 | 33 | 150.76 |
| 08/28/2026 21:45 | 25 | 150.77 |
| 08/28/2026 21:45 | 1 | 150.77 |
| 08/28/2026 21:45 | 1 | 150.77 |
| 08/28/2026 21:45 | 1 | 150.88 |
| 08/28/2026 21:45 | 20 | 150.84 |
| 08/28/2026 21:45 | 90 | 150.87 |
| 08/28/2026 21:45 | 10 | 150.87 |
| 08/28/2026 21:45 | 100 | 150.87 |
| 08/28/2026 21:45 | 20 | 150.84 |
| 08/28/2026 21:45 | 51 | 150.87 |
| 08/28/2026 21:45 | 10 | 150.88 |
| 08/28/2026 21:45 | 9 | 150.88 |
| 08/28/2026 21:45 | 100 | 150.88 |
| 08/28/2026 21:45 | 11 | 150.88 |
| 08/28/2026 21:45 | 100 | 150.88 |
| 08/28/2026 21:45 | 5 | 150.89 |
| 08/28/2026 21:45 | 4 | 150.935 |
| 08/28/2026 21:45 | 5 | 150.94 |
| 08/28/2026 21:45 | 60 | 151.02 |
| 08/28/2026 21:45 | 40 | 151.00 |
| 08/28/2026 21:45 | 28 | 150.99 |
| 08/28/2026 21:45 | 14 | 150.99 |
| 08/28/2026 21:45 | 20 | 150.98 |
| 08/28/2026 21:45 | 5 | 150.98 |
| 08/28/2026 21:45 | 10 | 150.97 |
| 08/28/2026 21:45 | 5 | 150.97 |
| 08/28/2026 21:45 | 1 | 150.96 |
| 08/28/2026 21:45 | 5 | 150.96 |
| 08/28/2026 21:45 | 5 | 150.96 |
| 08/28/2026 21:45 | 6 | 150.95 |
| 08/28/2026 21:45 | 8 | 150.94 |
| 08/28/2026 21:45 | 5 | 150.94 |
| 08/28/2026 21:45 | 5 | 150.93 |
| 08/28/2026 21:45 | 81 | 150.92 |
| 08/28/2026 21:45 | 2 | 150.92 |
| 08/28/2026 21:45 | 1 | 150.92 |
| 08/28/2026 21:45 | 40 | 150.92 |
| 08/28/2026 21:45 | 100 | 150.92 |
| 08/28/2026 21:45 | 6 | 150.92 |
| 08/28/2026 21:45 | 5 | 150.92 |
| 08/28/2026 21:45 | 10 | 150.92 |
| 08/28/2026 21:44 | 1 | 150.89 |
| 08/28/2026 21:44 | 10 | 150.92 |
| 08/28/2026 21:44 | 30 | 150.92 |
| 08/28/2026 21:44 | 1 | 150.93 |
| 08/28/2026 21:44 | 6 | 150.93 |
| 08/28/2026 21:44 | 15 | 150.97 |
| 08/28/2026 21:44 | 2 | 150.99 |
| 08/28/2026 21:44 | 15 | 150.96 |
| 08/28/2026 21:44 | 28 | 150.96 |
| 08/28/2026 21:44 | 12 | 150.96 |
| 08/28/2026 21:44 | 100 | 150.96 |
| 08/28/2026 21:44 | 3 | 150.97 |
| 08/28/2026 21:44 | 20 | 150.98 |
| 08/28/2026 21:44 | 1 | 150.99 |
| 08/28/2026 21:44 | 4 | 150.995 |
| 08/28/2026 21:44 | 30 | 151.01 |
| 08/28/2026 21:44 | 70 | 151.01 |
| 08/28/2026 21:44 | 42 | 151.02 |
| 08/28/2026 21:44 | 300 | 151.02 |
| 08/28/2026 21:44 | 2 | 151.03 |
| 08/28/2026 21:44 | 20 | 151.03 |
| 08/28/2026 21:44 | 2 | 151.05 |
| 08/28/2026 21:44 | 7 | 151.04 |
| 08/28/2026 21:44 | 3 | 151.04 |
| 08/28/2026 21:44 | 76 | 151.04 |
| 08/28/2026 21:44 | 52 | 151.04 |
| 08/28/2026 21:44 | 48 | 151.04 |
| 08/28/2026 21:44 | 1 | 151.05 |
| 08/28/2026 21:44 | 17 | 151.05 |
| 08/28/2026 21:44 | 82 | 151.05 |
| 08/28/2026 21:44 | 18 | 151.05 |
| 08/28/2026 21:44 | 100 | 151.05 |
| 08/28/2026 21:44 | 100 | 151.06 |
| 08/28/2026 21:44 | 4 | 151.06 |
| 08/28/2026 21:44 | 1 | 151.08 |
| 08/28/2026 21:44 | 2 | 151.10 |
| 08/28/2026 21:43 | 3 | 151.08 |
| 08/28/2026 21:43 | 4 | 151.08 |
| 08/28/2026 21:43 | 5 | 151.10 |
| 08/28/2026 21:43 | 19 | 151.14 |
| 08/28/2026 21:43 | 14 | 151.14 |
| 08/28/2026 21:43 | 2 | 151.14 |
| 08/28/2026 21:43 | 10 | 151.14 |
| 08/28/2026 21:43 | 64 | 151.13 |
| 08/28/2026 21:43 | 3 | 151.11 |
| 08/28/2026 21:43 | 14 | 151.11 |
| 08/28/2026 21:43 | 100 | 151.10 |
| 08/28/2026 21:43 | 33 | 151.10 |
| 08/28/2026 21:43 | 15 | 151.11 |
| 08/28/2026 21:43 | 100 | 151.11 |
| 08/28/2026 21:43 | 22 | 151.11 |
| 08/28/2026 21:43 | 50 | 151.11 |
| 08/28/2026 21:43 | 2 | 151.11 |
| 08/28/2026 21:43 | 3 | 151.11 |
| 08/28/2026 21:43 | 4 | 151.11 |
| 08/28/2026 21:43 | 2 | 151.11 |
| 08/28/2026 21:43 | 14 | 151.11 |
| 08/28/2026 21:43 | 7 | 151.11 |
| 08/28/2026 21:43 | 12 | 151.11 |
| 08/28/2026 21:43 | 49 | 151.11 |
| 08/28/2026 21:43 | 23 | 151.07 |
| 08/28/2026 21:43 | 1 | 151.07 |
| 08/28/2026 21:43 | 20 | 151.07 |
| 08/28/2026 21:43 | 1 | 151.07 |
| 08/28/2026 21:42 | 18 | 151.11 |
| 08/28/2026 21:42 | 3 | 151.11 |
| 08/28/2026 21:42 | 13 | 151.075 |
| 08/28/2026 21:42 | 10 | 151.06 |
| 08/28/2026 21:42 | 94 | 151.07 |
| 08/28/2026 21:42 | 100 | 151.07 |
| 08/28/2026 21:42 | 33 | 151.09 |
| 08/28/2026 21:42 | 20 | 151.09 |
| 08/28/2026 21:42 | 1 | 151.09 |
| 08/28/2026 21:42 | 3 | 151.09 |
| 08/28/2026 21:42 | 29 | 151.09 |
| 08/28/2026 21:42 | 1 | 151.09 |
| 08/28/2026 21:41 | 97 | 151.06 |
| 08/28/2026 21:41 | 3 | 151.06 |
| 08/28/2026 21:41 | 1 | 151.05 |
| 08/28/2026 21:41 | 30 | 151.05 |
| 08/28/2026 21:41 | 5 | 151.05 |
| 08/28/2026 21:41 | 2 | 151.04 |
| 08/28/2026 21:41 | 1 | 151.04 |
| 08/28/2026 21:41 | 100 | 151.04 |
| 08/28/2026 21:41 | 3 | 151.03 |
| 08/28/2026 21:41 | 100 | 151.03 |
| 08/28/2026 21:41 | 26 | 151.02 |
| 08/28/2026 21:41 | 3 | 151.02 |
| 08/28/2026 21:41 | 70 | 151.02 |
| 08/28/2026 21:41 | 10 | 151.02 |
| 08/28/2026 21:41 | 10 | 151.01 |
| 08/28/2026 21:41 | 66 | 150.99 |
| 08/28/2026 21:41 | 36 | 150.99 |
| 08/28/2026 21:41 | 3 | 151.00 |
| 08/28/2026 21:41 | 20 | 151.00 |
| 08/28/2026 21:41 | 1 | 151.01 |
| 08/28/2026 21:41 | 1 | 151.01 |
| 08/28/2026 21:40 | 1 | 151.04 |
| 08/28/2026 21:40 | 90 | 151.02 |
| 08/28/2026 21:40 | 99 | 151.02 |
| 08/28/2026 21:40 | 1 | 151.02 |
| 08/28/2026 21:40 | 3 | 151.02 |
| 08/28/2026 21:40 | 2 | 151.05 |
| 08/28/2026 21:40 | 2 | 151.04 |
| 08/28/2026 21:40 | 5 | 151.03 |
| 08/28/2026 21:40 | 30 | 151.03 |
| 08/28/2026 21:40 | 1 | 151.02 |
| 08/28/2026 21:40 | 1 | 151.02 |
| 08/28/2026 21:40 | 100 | 151.02 |
| 08/28/2026 21:40 | 6 | 151.02 |
| 08/28/2026 21:40 | 4 | 151.02 |
| 08/28/2026 21:40 | 1 | 151.01 |
| 08/28/2026 21:40 | 5 | 151.00 |
| 08/28/2026 21:40 | 40 | 150.99 |
| 08/28/2026 21:40 | 100 | 150.99 |
| 08/28/2026 21:40 | 6 | 150.99 |
| 08/28/2026 21:40 | 2 | 150.97 |
| 08/28/2026 21:40 | 1 | 150.93 |
| 08/28/2026 21:39 | 92 | 150.92 |
| 08/28/2026 21:39 | 20 | 150.93 |
| 08/28/2026 21:39 | 80 | 150.93 |
| 08/28/2026 21:39 | 20 | 150.94 |
| 08/28/2026 21:39 | 9 | 150.97 |
| 08/28/2026 21:39 | 1 | 150.95 |
| 08/28/2026 21:39 | 3 | 150.94 |
| 08/28/2026 21:39 | 92 | 150.94 |
| 08/28/2026 21:39 | 8 | 150.94 |
| 08/28/2026 21:39 | 3 | 150.93 |
| 08/28/2026 21:39 | 24 | 150.93 |
| 08/28/2026 21:39 | 2 | 150.92 |
| 08/28/2026 21:39 | 6 | 150.92 |
| 08/28/2026 21:39 | 5 | 150.92 |
| 08/28/2026 21:39 | 1 | 150.88 |
| 08/28/2026 21:39 | 33 | 150.88 |
| 08/28/2026 21:39 | 76 | 150.90 |
| 08/28/2026 21:39 | 24 | 150.90 |
| 08/28/2026 21:39 | 10 | 150.90 |
| 08/28/2026 21:39 | 2 | 150.89 |
| 08/28/2026 21:39 | 100 | 150.89 |
| 08/28/2026 21:39 | 100 | 150.89 |
| 08/28/2026 21:39 | 1 | 150.89 |
| 08/28/2026 21:39 | 61 | 150.89 |
| 08/28/2026 21:39 | 3 | 150.89 |
| 08/28/2026 21:39 | 1 | 150.89 |
| 08/28/2026 21:39 | 32 | 150.89 |
| 08/28/2026 21:39 | 1 | 150.88 |
| 08/28/2026 21:39 | 3 | 150.89 |
| 08/28/2026 21:39 | 2 | 150.88 |
| 08/28/2026 21:39 | 1 | 150.87 |
| 08/28/2026 21:39 | 90 | 150.87 |
| 08/28/2026 21:39 | 10 | 150.87 |
| 08/28/2026 21:39 | 1 | 150.86 |
| 08/28/2026 21:39 | 1 | 150.86 |
| 08/28/2026 21:39 | 20 | 150.85 |
| 08/28/2026 21:39 | 3 | 150.85 |
| 08/28/2026 21:39 | 24 | 150.84 |
| 08/28/2026 21:39 | 15 | 150.84 |
| 08/28/2026 21:39 | 21 | 150.84 |
| 08/28/2026 21:39 | 28 | 150.83 |
| 08/28/2026 21:39 | 100 | 150.83 |
| 08/28/2026 21:39 | 62 | 150.84 |
| 08/28/2026 21:39 | 6 | 150.84 |
| 08/28/2026 21:39 | 2 | 150.84 |
| 08/28/2026 21:39 | 100 | 150.83 |
| 08/28/2026 21:39 | 8 | 150.83 |
| 08/28/2026 21:39 | 4 | 150.83 |
| 08/28/2026 21:39 | 31 | 150.83 |
| 08/28/2026 21:39 | 28 | 150.83 |
| 08/28/2026 21:39 | 2 | 150.82 |
| 08/28/2026 21:39 | 2 | 150.82 |
| 08/28/2026 21:39 | 1 | 150.82 |
| 08/28/2026 21:39 | 2 | 150.82 |
| 08/28/2026 21:39 | 79 | 150.82 |
| 08/28/2026 21:39 | 21 | 150.82 |
| 08/28/2026 21:39 | 79 | 150.82 |
| 08/28/2026 21:39 | 1 | 150.82 |
| 08/28/2026 21:39 | 20 | 150.82 |
| 08/28/2026 21:39 | 2 | 150.81 |
| 08/28/2026 21:39 | 10 | 150.80 |
| 08/28/2026 21:39 | 100 | 150.80 |
| 08/28/2026 21:39 | 100 | 150.80 |
| 08/28/2026 21:39 | 1 | 150.80 |
| 08/28/2026 21:39 | 98 | 150.80 |
| 08/28/2026 21:39 | 1 | 150.76 |
| 08/28/2026 21:38 | 2 | 150.80 |
| 08/28/2026 21:38 | 1 | 150.79 |
| 08/28/2026 21:38 | 6 | 150.79 |
| 08/28/2026 21:38 | 1 | 150.75 |
| 08/28/2026 21:38 | 1 | 150.77 |
| 08/28/2026 21:38 | 30 | 150.76 |
| 08/28/2026 21:38 | 1 | 150.76 |
| 08/28/2026 21:38 | 67 | 150.76 |
| 08/28/2026 21:38 | 37 | 150.76 |
| 08/28/2026 21:38 | 4 | 150.75 |
| 08/28/2026 21:38 | 1 | 150.75 |
| 08/28/2026 21:38 | 42 | 150.75 |
| 08/28/2026 21:38 | 15 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.73 |
| 08/28/2026 21:38 | 100 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.73 |
| 08/28/2026 21:38 | 40 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.73 |
| 08/28/2026 21:38 | 100 | 150.73 |
| 08/28/2026 21:38 | 3 | 150.73 |
| 08/28/2026 21:38 | 1 | 150.71 |
| 08/28/2026 21:38 | 1 | 150.71 |
| 08/28/2026 21:38 | 2 | 150.71 |
| 08/28/2026 21:38 | 13 | 150.71 |
| 08/28/2026 21:38 | 1 | 150.71 |
| 08/28/2026 21:38 | 1 | 150.71 |
| 08/28/2026 21:38 | 5 | 150.71 |
| 08/28/2026 21:37 | 2 | 150.68 |
| 08/28/2026 21:37 | 2 | 150.68 |
| 08/28/2026 21:37 | 3 | 150.68 |
| 08/28/2026 21:37 | 2 | 150.705 |
| 08/28/2026 21:37 | 28 | 150.72 |
| 08/28/2026 21:37 | 100 | 150.70 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 2 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 2 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 1 | 150.72 |
| 08/28/2026 21:37 | 2 | 150.72 |
| 08/28/2026 21:37 | 10 | 150.72 |
| 08/28/2026 21:37 | 10 | 150.72 |
| 08/28/2026 21:37 | 100 | 150.72 |
| 08/28/2026 21:37 | 125 | 150.71 |
| 08/28/2026 21:37 | 2 | 150.71 |
| 08/28/2026 21:37 | 100 | 150.71 |
| 08/28/2026 21:36 | 4 | 150.65 |
| 08/28/2026 21:35 | 3 | 150.66 |
| 08/28/2026 21:35 | 2 | 150.72 |
| 08/28/2026 21:35 | 100 | 150.72 |
| 08/28/2026 21:35 | 1 | 150.73 |
| 08/28/2026 21:35 | 58 | 150.73 |
| 08/28/2026 21:35 | 8 | 150.73 |
| 08/28/2026 21:35 | 34 | 150.73 |
| 08/28/2026 21:35 | 2 | 150.73 |
| 08/28/2026 21:35 | 100 | 150.72 |
| 08/28/2026 21:35 | 1 | 150.72 |
| 08/28/2026 21:35 | 52 | 150.72 |
| 08/28/2026 21:35 | 48 | 150.72 |
| 08/28/2026 21:35 | 100 | 150.72 |
| 08/28/2026 21:35 | 2 | 150.72 |
| 08/28/2026 21:35 | 42 | 150.71 |
| 08/28/2026 21:35 | 38 | 150.70 |
| 08/28/2026 21:35 | 2 | 150.70 |
| 08/28/2026 21:35 | 100 | 150.68 |
| 08/28/2026 21:35 | 40 | 150.68 |
| 08/28/2026 21:35 | 70 | 150.635 |
| 08/28/2026 21:35 | 100 | 150.64 |
| 08/28/2026 21:35 | 130 | 150.64 |
| 08/28/2026 21:35 | 3 | 150.635 |
| 08/28/2026 21:35 | 1 | 150.67 |
| 08/28/2026 21:35 | 1 | 150.68 |
| 08/28/2026 21:35 | 1 | 150.68 |
| 08/28/2026 21:35 | 1 | 150.68 |
| 08/28/2026 21:35 | 1 | 150.68 |
| 08/28/2026 21:35 | 93 | 150.70 |
| 08/28/2026 21:35 | 7 | 150.70 |
| 08/28/2026 21:35 | 2 | 150.71 |
| 08/28/2026 21:35 | 100 | 150.72 |
| 08/28/2026 21:35 | 100 | 150.72 |
| 08/28/2026 21:35 | 84 | 150.72 |
| 08/28/2026 21:35 | 16 | 150.72 |
| 08/28/2026 21:35 | 20 | 150.72 |
| 08/28/2026 21:35 | 100 | 150.74 |
| 08/28/2026 21:35 | 61 | 150.74 |
| 08/28/2026 21:35 | 100 | 150.74 |
| 08/28/2026 21:35 | 200 | 150.74 |
| 08/28/2026 21:35 | 100 | 150.74 |
| 08/28/2026 21:35 | 100 | 150.74 |
| 08/28/2026 21:35 | 19 | 150.78 |
| 08/28/2026 21:35 | 147 | 150.79 |
| 08/28/2026 21:35 | 2 | 150.81 |
| 08/28/2026 21:35 | 100 | 150.81 |
| 08/28/2026 21:35 | 20 | 150.80 |
| 08/28/2026 21:35 | 2 | 150.80 |
| 08/28/2026 21:35 | 131 | 150.81 |
| 08/28/2026 21:35 | 5 | 150.81 |
| 08/28/2026 21:35 | 1 | 150.85 |
| 08/28/2026 21:35 | 130 | 150.84 |
| 08/28/2026 21:34 | 3 | 150.84 |
| 08/28/2026 21:34 | 45 | 150.84 |
| 08/28/2026 21:34 | 1 | 150.83 |
| 08/28/2026 21:34 | 2 | 150.85 |
| 08/28/2026 21:34 | 15 | 150.84 |
| 08/28/2026 21:34 | 1 | 150.84 |
| 08/28/2026 21:34 | 90 | 150.84 |
| 08/28/2026 21:34 | 1 | 150.84 |
| 08/28/2026 21:34 | 40 | 150.84 |
| 08/28/2026 21:34 | 2 | 150.84 |
| 08/28/2026 21:34 | 2 | 150.82 |
| 08/28/2026 21:33 | 2 | 150.80 |
| 08/28/2026 21:33 | 70 | 150.80 |
| 08/28/2026 21:33 | 2 | 150.80 |
| 08/28/2026 21:33 | 69 | 150.82 |
| 08/28/2026 21:33 | 70 | 150.83 |
| 08/28/2026 21:33 | 13 | 150.82 |
| 08/28/2026 21:33 | 200 | 150.82 |
| 08/28/2026 21:33 | 200 | 150.82 |
| 08/28/2026 21:33 | 1 | 150.83 |
| 08/28/2026 21:33 | 27 | 150.85 |
| 08/28/2026 21:33 | 40 | 150.89 |
| 08/28/2026 21:33 | 45 | 150.89 |
| 08/28/2026 21:33 | 55 | 150.89 |
| 08/28/2026 21:33 | 1 | 150.88 |
| 08/28/2026 21:33 | 1 | 150.88 |
| 08/28/2026 21:33 | 7 | 150.88 |
| 08/28/2026 21:33 | 2 | 150.87 |
| 08/28/2026 21:32 | 32 | 150.87 |
| 08/28/2026 21:32 | 8 | 150.87 |
| 08/28/2026 21:32 | 2 | 150.87 |
| 08/28/2026 21:32 | 1 | 150.84 |
| 08/28/2026 21:32 | 10 | 150.84 |
| 08/28/2026 21:32 | 2 | 150.84 |
| 08/28/2026 21:32 | 3 | 150.84 |
| 08/28/2026 21:32 | 100 | 150.84 |
| 08/28/2026 21:32 | 1 | 150.83 |
| 08/28/2026 21:32 | 2 | 150.82 |
| 08/28/2026 21:31 | 130 | 150.79 |
| 08/28/2026 21:31 | 2 | 150.82 |
| 08/28/2026 21:31 | 14 | 150.81 |
| 08/28/2026 21:31 | 18 | 150.81 |
| 08/28/2026 21:31 | 4 | 150.81 |
| 08/28/2026 21:31 | 41 | 150.81 |
| 08/28/2026 21:31 | 5 | 150.80 |
| 08/28/2026 21:31 | 1 | 150.79 |
| 08/28/2026 21:31 | 2 | 150.78 |
| 08/28/2026 21:31 | 15 | 150.77 |
| 08/28/2026 21:31 | 8 | 150.77 |
| 08/28/2026 21:31 | 1 | 150.77 |
| 08/28/2026 21:31 | 40 | 150.77 |
| 08/28/2026 21:31 | 3 | 150.77 |
| 08/28/2026 21:31 | 1 | 150.76 |
| 08/28/2026 21:31 | 2 | 150.76 |
| 08/28/2026 21:31 | 10 | 150.76 |
| 08/28/2026 21:31 | 10 | 150.76 |
| 08/28/2026 21:31 | 40 | 150.76 |
| 08/28/2026 21:31 | 2 | 150.76 |
| 08/28/2026 21:31 | 100 | 150.76 |
| 08/28/2026 21:31 | 5 | 150.75 |
| 08/28/2026 21:30 | 100 | 150.715 |
| 08/28/2026 21:29 | 16 | 150.705 |
| 08/28/2026 21:29 | 50 | 150.70 |
| 08/28/2026 21:29 | 1 | 150.68 |
| 08/28/2026 21:29 | 13 | 150.68 |
| 08/28/2026 21:29 | 100 | 150.68 |
| 08/28/2026 21:29 | 72 | 150.68 |
| 08/28/2026 21:29 | 28 | 150.68 |
| 08/28/2026 21:29 | 94 | 150.69 |
| 08/28/2026 21:29 | 10 | 150.71 |
| 08/28/2026 21:29 | 60 | 150.71 |
| 08/28/2026 21:29 | 100 | 150.72 |
| 08/28/2026 21:29 | 40 | 150.74 |
| 08/28/2026 21:29 | 100 | 150.75 |
| 08/28/2026 21:29 | 6 | 150.77 |
| 08/28/2026 21:29 | 34 | 150.76 |
| 08/28/2026 21:29 | 66 | 150.76 |
| 08/28/2026 21:29 | 71 | 150.76 |
| 08/28/2026 21:29 | 2 | 150.77 |
| 08/28/2026 21:28 | 100 | 150.79 |
| 08/28/2026 21:28 | 100 | 150.85 |
| 08/28/2026 21:28 | 84 | 150.85 |
| 08/28/2026 21:28 | 200 | 150.85 |
| 08/28/2026 21:28 | 100 | 150.86 |
| 08/28/2026 21:28 | 1 | 150.88 |
| 08/28/2026 21:28 | 1 | 150.88 |
| 08/28/2026 21:28 | 30 | 150.92 |
| 08/28/2026 21:28 | 100 | 150.92 |
| 08/28/2026 21:28 | 6 | 150.91 |
| 08/28/2026 21:28 | 93 | 150.91 |
| 08/28/2026 21:28 | 80 | 150.90 |
| 08/28/2026 21:28 | 100 | 150.89 |
| 08/28/2026 21:28 | 17 | 150.88 |
| 08/28/2026 21:28 | 100 | 150.88 |
| 08/28/2026 21:28 | 20 | 150.87 |
| 08/28/2026 21:28 | 10 | 150.87 |
| 08/28/2026 21:28 | 100 | 150.83 |
| 08/28/2026 21:28 | 2 | 150.83 |
| 08/28/2026 21:28 | 76 | 150.83 |
| 08/28/2026 21:28 | 24 | 150.83 |
| 08/28/2026 21:28 | 100 | 150.83 |
| 08/28/2026 21:28 | 100 | 150.83 |
| 08/28/2026 21:28 | 100 | 150.84 |
| 08/28/2026 21:28 | 38 | 150.86 |
| 08/28/2026 21:28 | 62 | 150.86 |
| 08/28/2026 21:28 | 100 | 150.86 |
| 08/28/2026 21:28 | 100 | 150.86 |
| 08/28/2026 21:28 | 2 | 150.87 |
| 08/28/2026 21:28 | 53 | 150.87 |
| 08/28/2026 21:28 | 113 | 150.87 |
| 08/28/2026 21:28 | 92 | 150.89 |
| 08/28/2026 21:28 | 34 | 150.89 |
| 08/28/2026 21:28 | 74 | 150.89 |
| 08/28/2026 21:28 | 2 | 150.89 |
| 08/28/2026 21:28 | 10 | 150.90 |
| 08/28/2026 21:28 | 2 | 150.90 |
| 08/28/2026 21:28 | 2 | 150.90 |
| 08/28/2026 21:28 | 2 | 150.89 |
| 08/28/2026 21:28 | 1 | 150.90 |
| 08/28/2026 21:28 | 100 | 150.90 |
| 08/28/2026 21:28 | 100 | 150.90 |
| 08/28/2026 21:28 | 42 | 150.90 |
| 08/28/2026 21:27 | 20 | 150.89 |
| 08/28/2026 21:27 | 1 | 150.89 |
| 08/28/2026 21:27 | 1 | 150.89 |
| 08/28/2026 21:27 | 1 | 150.89 |
| 08/28/2026 21:27 | 1 | 150.89 |
| 08/28/2026 21:27 | 6 | 150.89 |
| 08/28/2026 21:27 | 13 | 150.89 |
| 08/28/2026 21:27 | 19 | 150.89 |
| 08/28/2026 21:27 | 36 | 150.89 |
| 08/28/2026 21:27 | 80 | 150.88 |
| 08/28/2026 21:27 | 23 | 150.88 |
| 08/28/2026 21:27 | 20 | 150.88 |
| 08/28/2026 21:27 | 1 | 150.87 |
| 08/28/2026 21:27 | 10 | 150.86 |
| 08/28/2026 21:27 | 10 | 150.86 |
| 08/28/2026 21:27 | 98 | 150.86 |
| 08/28/2026 21:27 | 2 | 150.86 |
| 08/28/2026 21:27 | 40 | 150.85 |
| 08/28/2026 21:27 | 18 | 150.85 |
| 08/28/2026 21:27 | 4 | 150.82 |
| 08/28/2026 21:27 | 2 | 150.82 |
| 08/28/2026 21:27 | 1 | 150.83 |
| 08/28/2026 21:27 | 2 | 150.82 |
| 08/28/2026 21:27 | 100 | 150.82 |
| 08/28/2026 21:27 | 10 | 150.82 |
| 08/28/2026 21:27 | 75 | 150.82 |
| 08/28/2026 21:27 | 25 | 150.82 |
| 08/28/2026 21:26 | 15 | 150.79 |
| 08/28/2026 21:26 | 80 | 150.79 |
| 08/28/2026 21:26 | 100 | 150.78 |
| 08/28/2026 21:26 | 50 | 150.78 |
| 08/28/2026 21:26 | 3 | 150.78 |
| 08/28/2026 21:26 | 40 | 150.78 |
| 08/28/2026 21:26 | 10 | 150.78 |
| 08/28/2026 21:26 | 100 | 150.78 |
| 08/28/2026 21:26 | 2 | 150.78 |
| 08/28/2026 21:26 | 1 | 150.735 |
| 08/28/2026 21:26 | 22 | 150.76 |
| 08/28/2026 21:25 | 1 | 150.76 |
| 08/28/2026 21:25 | 2 | 150.75 |
| 08/28/2026 21:25 | 61 | 150.75 |
| 08/28/2026 21:25 | 8 | 150.76 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 8 | 150.77 |
| 08/28/2026 21:25 | 1 | 150.79 |
| 08/28/2026 21:23 | 98 | 150.775 |
| 08/28/2026 21:23 | 2 | 150.80 |
| 08/28/2026 21:23 | 10 | 150.815 |
| 08/28/2026 21:23 | 1 | 150.85 |
| 08/28/2026 21:23 | 9 | 150.85 |
| 08/28/2026 21:23 | 25 | 150.85 |
| 08/28/2026 21:23 | 5 | 150.85 |
| 08/28/2026 21:23 | 95 | 150.85 |
| 08/28/2026 21:23 | 6 | 150.83 |
| 08/28/2026 21:23 | 94 | 150.83 |
| 08/28/2026 21:23 | 6 | 150.83 |
| 08/28/2026 21:23 | 1 | 150.82 |
| 08/28/2026 21:23 | 1 | 150.82 |
| 08/28/2026 21:23 | 43 | 150.81 |
| 08/28/2026 21:23 | 10 | 150.81 |
| 08/28/2026 21:23 | 10 | 150.81 |
| 08/28/2026 21:23 | 90 | 150.81 |
| 08/28/2026 21:23 | 11 | 150.81 |
| 08/28/2026 21:23 | 89 | 150.81 |
| 08/28/2026 21:23 | 1 | 150.81 |
| 08/28/2026 21:23 | 11 | 150.80 |
| 08/28/2026 21:23 | 29 | 150.80 |
| 08/28/2026 21:23 | 28 | 150.80 |
| 08/28/2026 21:23 | 1 | 150.80 |
| 08/28/2026 21:23 | 3 | 150.79 |
| 08/28/2026 21:23 | 7 | 150.79 |
| 08/28/2026 21:23 | 10 | 150.79 |
| 08/28/2026 21:23 | 98 | 150.79 |
| 08/28/2026 21:23 | 2 | 150.79 |
| 08/28/2026 21:23 | 12 | 150.78 |
| 08/28/2026 21:22 | 10 | 150.735 |
| 08/28/2026 21:22 | 100 | 150.70 |
| 08/28/2026 21:22 | 20 | 150.71 |
| 08/28/2026 21:22 | 100 | 150.71 |
| 08/28/2026 21:22 | 1 | 150.75 |
| 08/28/2026 21:22 | 200 | 150.75 |
| 08/28/2026 21:22 | 10 | 150.75 |
| 08/28/2026 21:22 | 11 | 150.76 |
| 08/28/2026 21:22 | 11 | 150.79 |
| 08/28/2026 21:22 | 72 | 150.77 |
| 08/28/2026 21:22 | 15 | 150.77 |
| 08/28/2026 21:22 | 100 | 150.77 |
| 08/28/2026 21:22 | 7 | 150.77 |
| 08/28/2026 21:22 | 2 | 150.77 |
| 08/28/2026 21:22 | 200 | 150.77 |
| 08/28/2026 21:22 | 100 | 150.77 |
| 08/28/2026 21:20 | 3 | 150.72 |
| 08/28/2026 21:20 | 10 | 150.735 |
| 08/28/2026 21:20 | 12 | 150.735 |
| 08/28/2026 21:19 | 15 | 150.735 |
| 08/28/2026 21:19 | 12 | 150.735 |
| 08/28/2026 21:19 | 12 | 150.735 |
| 08/28/2026 21:19 | 18 | 150.76 |
| 08/28/2026 21:19 | 100 | 150.74 |
| 08/28/2026 21:19 | 1 | 150.76 |
| 08/28/2026 21:19 | 15 | 150.76 |
| 08/28/2026 21:19 | 99 | 150.76 |
| 08/28/2026 21:19 | 1 | 150.76 |
| 08/28/2026 21:19 | 47 | 150.76 |
| 08/28/2026 21:19 | 53 | 150.76 |
| 08/28/2026 21:19 | 48 | 150.76 |
| 08/28/2026 21:19 | 12 | 150.78 |
| 08/28/2026 21:19 | 86 | 150.79 |
| 08/28/2026 21:19 | 1 | 150.79 |
| 08/28/2026 21:19 | 31 | 150.79 |
| 08/28/2026 21:19 | 5 | 150.79 |
| 08/28/2026 21:19 | 27 | 150.79 |
| 08/28/2026 21:19 | 10 | 150.79 |
| 08/28/2026 21:19 | 5 | 150.79 |
| 08/28/2026 21:19 | 7 | 150.79 |
| 08/28/2026 21:19 | 15 | 150.78 |
| 08/28/2026 21:19 | 100 | 150.78 |
| 08/28/2026 21:19 | 36 | 150.78 |
| 08/28/2026 21:19 | 100 | 150.78 |
| 08/28/2026 21:19 | 100 | 150.78 |
| 08/28/2026 21:19 | 100 | 150.75 |
| 08/28/2026 21:18 | 1 | 150.705 |
| 08/28/2026 21:18 | 4 | 150.70 |
| 08/28/2026 21:17 | 2 | 150.67 |
| 08/28/2026 21:17 | 16 | 150.70 |
| 08/28/2026 21:17 | 2 | 150.70 |
| 08/28/2026 21:17 | 1 | 150.70 |
| 08/28/2026 21:17 | 13 | 150.70 |
| 08/28/2026 21:17 | 19 | 150.70 |
| 08/28/2026 21:17 | 81 | 150.70 |
| 08/28/2026 21:17 | 33 | 150.71 |
| 08/28/2026 21:17 | 1 | 150.74 |
| 08/28/2026 21:17 | 14 | 150.74 |
| 08/28/2026 21:17 | 11 | 150.74 |
| 08/28/2026 21:17 | 12 | 150.73 |
| 08/28/2026 21:17 | 1 | 150.71 |
| 08/28/2026 21:17 | 9 | 150.71 |
| 08/28/2026 21:17 | 1 | 150.71 |
| 08/28/2026 21:17 | 100 | 150.71 |
| 08/28/2026 21:17 | 27 | 150.71 |
| 08/28/2026 21:17 | 73 | 150.71 |
| 08/28/2026 21:17 | 1 | 150.72 |
| 08/28/2026 21:17 | 10 | 150.74 |
| 08/28/2026 21:17 | 17 | 150.74 |
| 08/28/2026 21:17 | 62 | 150.77 |
| 08/28/2026 21:17 | 2 | 150.76 |
| 08/28/2026 21:17 | 80 | 150.74 |
| 08/28/2026 21:17 | 10 | 150.74 |
| 08/28/2026 21:17 | 10 | 150.74 |
| 08/28/2026 21:17 | 20 | 150.74 |
| 08/28/2026 21:17 | 40 | 150.73 |
| 08/28/2026 21:17 | 80 | 150.73 |
| 08/28/2026 21:17 | 1 | 150.73 |
| 08/28/2026 21:17 | 20 | 150.73 |
| 08/28/2026 21:17 | 5 | 150.73 |
| 08/28/2026 21:17 | 25 | 150.72 |
| 08/28/2026 21:17 | 1 | 150.71 |
| 08/28/2026 21:16 | 38 | 150.71 |
| 08/28/2026 21:16 | 18 | 150.71 |
| 08/28/2026 21:16 | 18 | 150.71 |
| 08/28/2026 21:16 | 100 | 150.71 |
| 08/28/2026 21:16 | 18 | 150.71 |
| 08/28/2026 21:16 | 8 | 150.71 |
| 08/28/2026 21:16 | 18 | 150.71 |
| 08/28/2026 21:16 | 1 | 150.70 |
| 08/28/2026 21:16 | 80 | 150.70 |
| 08/28/2026 21:16 | 17 | 150.70 |
| 08/28/2026 21:16 | 3 | 150.70 |
| 08/28/2026 21:16 | 20 | 150.70 |
| 08/28/2026 21:16 | 22 | 150.70 |
| 08/28/2026 21:16 | 100 | 150.69 |
| 08/28/2026 21:15 | 1 | 150.68 |
| 08/28/2026 21:15 | 41 | 150.68 |
| 08/28/2026 21:15 | 37 | 150.67 |
| 08/28/2026 21:15 | 10 | 150.67 |
| 08/28/2026 21:15 | 10 | 150.67 |
| 08/28/2026 21:15 | 18 | 150.67 |
| 08/28/2026 21:15 | 82 | 150.67 |
| 08/28/2026 21:15 | 100 | 150.67 |
| 08/28/2026 21:15 | 38 | 150.65 |
| 08/28/2026 21:15 | 62 | 150.64 |
| 08/28/2026 21:15 | 38 | 150.64 |
| 08/28/2026 21:15 | 62 | 150.64 |
| 08/28/2026 21:15 | 10 | 150.64 |
| 08/28/2026 21:15 | 10 | 150.64 |
| 08/28/2026 21:15 | 100 | 150.64 |
| 08/28/2026 21:15 | 102 | 150.63 |
| 08/28/2026 21:15 | 98 | 150.63 |
| 08/28/2026 21:15 | 2 | 150.63 |
| 08/28/2026 21:15 | 10 | 150.62 |
| 08/28/2026 21:15 | 10 | 150.62 |
| 08/28/2026 21:15 | 12 | 150.62 |
| 08/28/2026 21:15 | 33 | 150.62 |
| 08/28/2026 21:15 | 55 | 150.62 |
| 08/28/2026 21:14 | 10 | 150.58 |
| 08/28/2026 21:14 | 10 | 150.58 |
| 08/28/2026 21:14 | 1 | 150.59 |
| 08/28/2026 21:14 | 5 | 150.58 |
| 08/28/2026 21:14 | 10 | 150.58 |
| 08/28/2026 21:14 | 10 | 150.58 |
| 08/28/2026 21:14 | 15 | 150.58 |
| 08/28/2026 21:14 | 85 | 150.58 |
| 08/28/2026 21:14 | 40 | 150.57 |
| 08/28/2026 21:14 | 25 | 150.57 |
| 08/28/2026 21:14 | 2 | 150.55 |
| 08/28/2026 21:14 | 7 | 150.58 |
| 08/28/2026 21:14 | 100 | 150.60 |
| 08/28/2026 21:14 | 188 | 150.60 |
| 08/28/2026 21:14 | 70 | 150.60 |
| 08/28/2026 21:14 | 10 | 150.63 |
| 08/28/2026 21:13 | 16 | 150.63 |
| 08/28/2026 21:13 | 15 | 150.63 |
| 08/28/2026 21:13 | 11 | 150.63 |
| 08/28/2026 21:13 | 16 | 150.63 |
| 08/28/2026 21:13 | 17 | 150.63 |
| 08/28/2026 21:13 | 1 | 150.63 |
| 08/28/2026 21:13 | 1 | 150.62 |
| 08/28/2026 21:13 | 1 | 150.62 |
| 08/28/2026 21:13 | 5 | 150.62 |
| 08/28/2026 21:13 | 3 | 150.61 |
| 08/28/2026 21:13 | 7 | 150.61 |
| 08/28/2026 21:12 | 100 | 150.57 |
| 08/28/2026 21:12 | 25 | 150.57 |
| 08/28/2026 21:12 | 100 | 150.56 |
| 08/28/2026 21:12 | 58 | 150.55 |
| 08/28/2026 21:12 | 14 | 150.55 |
| 08/28/2026 21:12 | 14 | 150.55 |
| 08/28/2026 21:12 | 14 | 150.55 |
| 08/28/2026 21:12 | 14 | 150.55 |
| 08/28/2026 21:12 | 100 | 150.55 |
| 08/28/2026 21:12 | 8 | 150.56 |
| 08/28/2026 21:12 | 58 | 150.56 |
| 08/28/2026 21:12 | 72 | 150.56 |
| 08/28/2026 21:12 | 10 | 150.56 |
| 08/28/2026 21:12 | 100 | 150.56 |
| 08/28/2026 21:12 | 14 | 150.58 |
| 08/28/2026 21:12 | 19 | 150.58 |
| 08/28/2026 21:12 | 12 | 150.58 |
| 08/28/2026 21:12 | 7 | 150.58 |
| 08/28/2026 21:10 | 1 | 150.59 |
| 08/28/2026 21:10 | 99 | 150.59 |
| 08/28/2026 21:10 | 1 | 150.59 |
| 08/28/2026 21:10 | 5 | 150.56 |
| 08/28/2026 21:10 | 25 | 150.56 |
| 08/28/2026 21:10 | 1 | 150.55 |
| 08/28/2026 21:10 | 100 | 150.55 |
| 08/28/2026 21:10 | 40 | 150.55 |
| 08/28/2026 21:10 | 1 | 150.55 |
| 08/28/2026 21:10 | 10 | 150.55 |
| 08/28/2026 21:09 | 6 | 150.46 |
| 08/28/2026 21:09 | 8 | 150.46 |
| 08/28/2026 21:09 | 6 | 150.47 |
| 08/28/2026 21:09 | 3 | 150.47 |
| 08/28/2026 21:09 | 2 | 150.47 |
| 08/28/2026 21:09 | 2 | 150.47 |
| 08/28/2026 21:09 | 26 | 150.47 |
| 08/28/2026 21:09 | 30 | 150.47 |
| 08/28/2026 21:09 | 100 | 150.47 |
| 08/28/2026 21:09 | 100 | 150.47 |
| 08/28/2026 21:09 | 72 | 150.47 |
| 08/28/2026 21:09 | 100 | 150.47 |
| 08/28/2026 21:09 | 10 | 150.48 |
| 08/28/2026 21:09 | 3 | 150.48 |
| 08/28/2026 21:09 | 1 | 150.51 |
| 08/28/2026 21:09 | 100 | 150.49 |
| 08/28/2026 21:09 | 57 | 150.50 |
| 08/28/2026 21:09 | 1 | 150.51 |
| 08/28/2026 21:09 | 60 | 150.51 |
| 08/28/2026 21:09 | 16 | 150.51 |
| 08/28/2026 21:09 | 58 | 150.51 |
| 08/28/2026 21:09 | 6 | 150.55 |
| 08/28/2026 21:09 | 25 | 150.55 |
| 08/28/2026 21:08 | 1 | 150.55 |
| 08/28/2026 21:08 | 2 | 150.55 |
| 08/28/2026 21:08 | 1 | 150.55 |
| 08/28/2026 21:08 | 5 | 150.55 |
| 08/28/2026 21:07 | 100 | 150.55 |
| 08/28/2026 21:07 | 33 | 150.55 |
| 08/28/2026 21:07 | 67 | 150.55 |
| 08/28/2026 21:07 | 33 | 150.56 |
| 08/28/2026 21:07 | 100 | 150.56 |
| 08/28/2026 21:07 | 17 | 150.58 |
| 08/28/2026 21:06 | 6 | 150.61 |
| 08/28/2026 21:06 | 6 | 150.61 |
| 08/28/2026 21:06 | 17 | 150.61 |
| 08/28/2026 21:06 | 2 | 150.61 |
| 08/28/2026 21:06 | 1 | 150.64 |
| 08/28/2026 21:06 | 2 | 150.64 |
| 08/28/2026 21:06 | 1 | 150.64 |
| 08/28/2026 21:06 | 4 | 150.64 |
| 08/28/2026 21:05 | 1 | 150.61 |
| 08/28/2026 21:05 | 7 | 150.60 |
| 08/28/2026 21:05 | 10 | 150.59 |
| 08/28/2026 21:05 | 1 | 150.59 |
| 08/28/2026 21:05 | 79 | 150.59 |
| 08/28/2026 21:05 | 5 | 150.59 |
| 08/28/2026 21:05 | 2 | 150.56 |
| 08/28/2026 21:05 | 14 | 150.56 |
| 08/28/2026 21:05 | 65 | 150.55 |
| 08/28/2026 21:05 | 50 | 150.55 |
| 08/28/2026 21:05 | 5 | 150.55 |
| 08/28/2026 21:05 | 40 | 150.55 |
| 08/28/2026 21:05 | 10 | 150.55 |
| 08/28/2026 21:05 | 5 | 150.53 |
| 08/28/2026 21:05 | 50 | 150.53 |
| 08/28/2026 21:05 | 40 | 150.53 |
| 08/28/2026 21:05 | 1 | 150.53 |
| 08/28/2026 21:05 | 39 | 150.53 |
| 08/28/2026 21:05 | 80 | 150.53 |
| 08/28/2026 21:05 | 100 | 150.53 |
| 08/28/2026 21:05 | 1 | 150.52 |
| 08/28/2026 21:05 | 5 | 150.51 |
| 08/28/2026 21:05 | 5 | 150.50 |
| 08/28/2026 21:05 | 3 | 150.50 |
| 08/28/2026 21:05 | 20 | 150.49 |
| 08/28/2026 21:05 | 1 | 150.49 |
| 08/28/2026 21:05 | 40 | 150.49 |
| 08/28/2026 21:05 | 10 | 150.49 |
| 08/28/2026 21:05 | 1 | 150.49 |
| 08/28/2026 21:05 | 100 | 150.49 |
| 08/28/2026 21:05 | 1 | 150.49 |
| 08/28/2026 21:05 | 40 | 150.49 |
| 08/28/2026 21:05 | 10 | 150.49 |
| 08/28/2026 21:05 | 12 | 150.49 |
| 08/28/2026 21:05 | 1 | 150.49 |
| 08/28/2026 21:05 | 2 | 150.49 |
| 08/28/2026 21:05 | 5 | 150.49 |
| 08/28/2026 21:05 | 10 | 150.47 |
| 08/28/2026 21:03 | 6 | 150.39 |
| 08/28/2026 21:03 | 3 | 150.39 |
| 08/28/2026 21:03 | 5 | 150.35 |
| 08/28/2026 21:03 | 4 | 150.35 |
| 08/28/2026 21:03 | 5 | 150.34 |
| 08/28/2026 21:03 | 1 | 150.34 |
| 08/28/2026 21:03 | 5 | 150.35 |
| 08/28/2026 21:03 | 2 | 150.35 |
| 08/28/2026 21:02 | 5 | 150.34 |
| 08/28/2026 21:01 | 28 | 150.32 |
| 08/28/2026 21:01 | 20 | 150.32 |
| 08/28/2026 21:01 | 100 | 150.32 |
| 08/28/2026 21:01 | 51 | 150.33 |
| 08/28/2026 21:01 | 1 | 150.36 |
| 08/28/2026 21:01 | 85 | 150.38 |
| 08/28/2026 21:00 | 1 | 150.35 |
| 08/28/2026 21:00 | 46 | 150.39 |
| 08/28/2026 21:00 | 100 | 150.39 |
| 08/28/2026 21:00 | 21 | 150.39 |
| 08/28/2026 21:00 | 91 | 150.39 |
| 08/28/2026 21:00 | 94 | 150.42 |
| 08/28/2026 21:00 | 6 | 150.42 |
| 08/28/2026 21:00 | 100 | 150.43 |
| 08/28/2026 21:00 | 8 | 150.44 |
| 08/28/2026 21:00 | 9 | 150.44 |
| 08/28/2026 21:00 | 9 | 150.44 |
| 08/28/2026 21:00 | 100 | 150.49 |
| 08/28/2026 21:00 | 15 | 150.51 |
| 08/28/2026 21:00 | 17 | 150.52 |
| 08/28/2026 21:00 | 83 | 150.52 |
| 08/28/2026 21:00 | 2 | 150.52 |
| 08/28/2026 21:00 | 83 | 150.52 |
| 08/28/2026 21:00 | 15 | 150.52 |
| 08/28/2026 21:00 | 100 | 150.52 |
| 08/28/2026 21:00 | 25 | 150.53 |
| 08/28/2026 21:00 | 100 | 150.53 |
| 08/28/2026 21:00 | 54 | 150.53 |
| 08/28/2026 21:00 | 46 | 150.53 |
| 08/28/2026 21:00 | 100 | 150.53 |
| 08/28/2026 21:00 | 10 | 150.54 |
| 08/28/2026 21:00 | 5 | 150.54 |
| 08/28/2026 21:00 | 5 | 150.54 |
| 08/28/2026 21:00 | 125 | 150.54 |
| 08/28/2026 20:59 | 10 | 150.60 |
| 08/28/2026 20:59 | 1 | 150.60 |
| 08/28/2026 20:59 | 1 | 150.61 |
| 08/28/2026 20:59 | 1 | 150.55 |
| 08/28/2026 20:59 | 1 | 150.55 |
| 08/28/2026 20:59 | 21 | 150.56 |
| 08/28/2026 20:58 | 1 | 150.55 |
| 08/28/2026 20:58 | 1 | 150.63 |
| 08/28/2026 20:58 | 3 | 150.60 |
| 08/28/2026 20:58 | 8 | 150.60 |
| 08/28/2026 20:57 | 25 | 150.64 |
| 08/28/2026 20:57 | 25 | 150.64 |
| 08/28/2026 20:57 | 16 | 150.64 |
| 08/28/2026 20:57 | 100 | 150.64 |
| 08/28/2026 20:57 | 1 | 150.64 |
| 08/28/2026 20:57 | 11 | 150.64 |
| 08/28/2026 20:57 | 10 | 150.64 |
| 08/28/2026 20:57 | 22 | 150.64 |
| 08/28/2026 20:57 | 125 | 150.63 |
| 08/28/2026 20:57 | 8 | 150.63 |
| 08/28/2026 20:57 | 3 | 150.62 |
| 08/28/2026 20:56 | 58 | 150.55 |
| 08/28/2026 20:56 | 16 | 150.56 |
| 08/28/2026 20:56 | 1 | 150.55 |
| 08/28/2026 20:56 | 99 | 150.55 |
| 08/28/2026 20:56 | 88 | 150.56 |
| 08/28/2026 20:56 | 19 | 150.57 |
| 08/28/2026 20:56 | 10 | 150.58 |
| 08/28/2026 20:55 | 100 | 150.59 |
| 08/28/2026 20:55 | 5 | 150.59 |
| 08/28/2026 20:55 | 50 | 150.62 |
| 08/28/2026 20:55 | 50 | 150.62 |
| 08/28/2026 20:55 | 5 | 150.62 |
| 08/28/2026 20:55 | 4 | 150.62 |
| 08/28/2026 20:55 | 8 | 150.62 |
| 08/28/2026 20:55 | 21 | 150.62 |
| 08/28/2026 20:55 | 2 | 150.62 |
| 08/28/2026 20:55 | 1 | 150.62 |
| 08/28/2026 20:55 | 4 | 150.62 |
| 08/28/2026 20:55 | 31 | 150.62 |
| 08/28/2026 20:55 | 3 | 150.62 |
| 08/28/2026 20:55 | 66 | 150.62 |
| 08/28/2026 20:55 | 33 | 150.62 |
| 08/28/2026 20:55 | 5 | 150.61 |
| 08/28/2026 20:55 | 20 | 150.61 |
| 08/28/2026 20:55 | 33 | 150.61 |
| 08/28/2026 20:55 | 9 | 150.61 |
| 08/28/2026 20:55 | 10 | 150.61 |
| 08/28/2026 20:55 | 5 | 150.61 |
| 08/28/2026 20:55 | 40 | 150.61 |
| 08/28/2026 20:55 | 3 | 150.61 |
| 08/28/2026 20:55 | 2 | 150.61 |
| 08/28/2026 20:55 | 99 | 150.61 |
| 08/28/2026 20:55 | 5 | 150.61 |
| 08/28/2026 20:55 | 1 | 150.61 |
| 08/28/2026 20:55 | 100 | 150.60 |
| 08/28/2026 20:55 | 6 | 150.60 |
| 08/28/2026 20:55 | 5 | 150.60 |
| 08/28/2026 20:55 | 1 | 150.60 |
| 08/28/2026 20:55 | 10 | 150.57 |
| 08/28/2026 20:55 | 5 | 150.57 |
| 08/28/2026 20:55 | 5 | 150.57 |
| 08/28/2026 20:54 | 14 | 150.58 |
| 08/28/2026 20:54 | 20 | 150.53 |
| 08/28/2026 20:54 | 13 | 150.58 |
| 08/28/2026 20:54 | 20 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 29 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 10 | 150.58 |
| 08/28/2026 20:54 | 4 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 5 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 1 | 150.58 |
| 08/28/2026 20:54 | 26 | 150.57 |
| 08/28/2026 20:54 | 1 | 150.57 |
| 08/28/2026 20:54 | 1 | 150.57 |
| 08/28/2026 20:54 | 1 | 150.57 |
| 08/28/2026 20:54 | 1 | 150.56 |
| 08/28/2026 20:53 | 1 | 150.56 |
| 08/28/2026 20:53 | 2 | 150.57 |
| 08/28/2026 20:53 | 3 | 150.56 |
| 08/28/2026 20:52 | 3 | 150.49 |
| 08/28/2026 20:51 | 5 | 150.49 |
| 08/28/2026 20:49 | 10 | 150.485 |
| 08/28/2026 20:48 | 58 | 150.49 |
| 08/28/2026 20:48 | 1 | 150.50 |
| 08/28/2026 20:48 | 4 | 150.47 |
| 08/28/2026 20:48 | 84 | 150.45 |
| 08/28/2026 20:48 | 1 | 150.47 |
| 08/28/2026 20:48 | 1 | 150.54 |
| 08/28/2026 20:48 | 2 | 150.54 |
| 08/28/2026 20:48 | 2 | 150.48 |
| 08/28/2026 20:47 | 2 | 150.47 |
| 08/28/2026 20:47 | 17 | 150.41 |
| 08/28/2026 20:47 | 12 | 150.45 |
| 08/28/2026 20:47 | 28 | 150.45 |
| 08/28/2026 20:47 | 40 | 150.45 |
| 08/28/2026 20:47 | 90 | 150.47 |
| 08/28/2026 20:47 | 12 | 150.47 |
| 08/28/2026 20:47 | 100 | 150.47 |
| 08/28/2026 20:47 | 49 | 150.48 |
| 08/28/2026 20:46 | 28 | 150.48 |
| 08/28/2026 20:46 | 100 | 150.50 |
| 08/28/2026 20:46 | 24 | 150.50 |
| 08/28/2026 20:46 | 76 | 150.50 |
| 08/28/2026 20:46 | 100 | 150.50 |
| 08/28/2026 20:46 | 100 | 150.50 |
| 08/28/2026 20:46 | 77 | 150.50 |
| 08/28/2026 20:46 | 1 | 150.50 |
| 08/28/2026 20:46 | 8 | 150.50 |
| 08/28/2026 20:46 | 14 | 150.50 |
| 08/28/2026 20:46 | 90 | 150.50 |
| 08/28/2026 20:46 | 10 | 150.51 |
| 08/28/2026 20:46 | 11 | 150.51 |
| 08/28/2026 20:46 | 29 | 150.51 |
| 08/28/2026 20:46 | 71 | 150.51 |
| 08/28/2026 20:46 | 58 | 150.51 |
| 08/28/2026 20:46 | 40 | 150.51 |
| 08/28/2026 20:46 | 60 | 150.51 |
| 08/28/2026 20:46 | 19 | 150.51 |
| 08/28/2026 20:45 | 100 | 150.585 |
| 08/28/2026 20:45 | 2 | 150.56 |
| 08/28/2026 20:45 | 3 | 150.56 |
| 08/28/2026 20:45 | 5 | 150.57 |
| 08/28/2026 20:45 | 49 | 150.595 |
| 08/28/2026 20:43 | 10 | 150.62 |
| 08/28/2026 20:43 | 19 | 150.62 |
| 08/28/2026 20:43 | 7 | 150.62 |
| 08/28/2026 20:43 | 100 | 150.62 |
| 08/28/2026 20:43 | 4 | 150.62 |
| 08/28/2026 20:43 | 8 | 150.62 |
| 08/28/2026 20:43 | 56 | 150.62 |
| 08/28/2026 20:43 | 1 | 150.62 |
| 08/28/2026 20:43 | 1 | 150.62 |
| 08/28/2026 20:43 | 90 | 150.62 |
| 08/28/2026 20:43 | 13 | 150.64 |
| 08/28/2026 20:43 | 6 | 150.64 |
| 08/28/2026 20:43 | 10 | 150.66 |
| 08/28/2026 20:42 | 1 | 150.66 |
| 08/28/2026 20:42 | 10 | 150.68 |
| 08/28/2026 20:42 | 5 | 150.68 |
| 08/28/2026 20:42 | 1 | 150.68 |
| 08/28/2026 20:42 | 20 | 150.655 |
| 08/28/2026 20:42 | 4 | 150.64 |
| 08/28/2026 20:42 | 100 | 150.64 |
| 08/28/2026 20:42 | 1 | 150.64 |
| 08/28/2026 20:42 | 9 | 150.64 |
| 08/28/2026 20:42 | 5 | 150.64 |
| 08/28/2026 20:42 | 6 | 150.63 |
| 08/28/2026 20:42 | 119 | 150.63 |
| 08/28/2026 20:42 | 1 | 150.62 |
| 08/28/2026 20:41 | 54 | 150.60 |
| 08/28/2026 20:41 | 19 | 150.60 |
| 08/28/2026 20:41 | 19 | 150.59 |
| 08/28/2026 20:41 | 3 | 150.58 |
| 08/28/2026 20:40 | 50 | 150.59 |
| 08/28/2026 20:40 | 10 | 150.575 |
| 08/28/2026 20:40 | 10 | 150.50 |
| 08/28/2026 20:40 | 1 | 150.52 |
| 08/28/2026 20:40 | 74 | 150.52 |
| 08/28/2026 20:40 | 10 | 150.52 |
| 08/28/2026 20:40 | 58 | 150.52 |
| 08/28/2026 20:40 | 29 | 150.52 |
| 08/28/2026 20:40 | 1 | 150.57 |
| 08/28/2026 20:40 | 3 | 150.57 |
| 08/28/2026 20:40 | 1 | 150.60 |
| 08/28/2026 20:37 | 100 | 150.61 |
| 08/28/2026 20:37 | 40 | 150.61 |
| 08/28/2026 20:37 | 60 | 150.61 |
| 08/28/2026 20:37 | 100 | 150.61 |
| 08/28/2026 20:37 | 98 | 150.61 |
| 08/28/2026 20:37 | 100 | 150.61 |
| 08/28/2026 20:37 | 100 | 150.61 |
| 08/28/2026 20:37 | 1 | 150.66 |
| 08/28/2026 20:37 | 10 | 150.66 |
| 08/28/2026 20:37 | 5 | 150.66 |
| 08/28/2026 20:37 | 20 | 150.67 |
| 08/28/2026 20:37 | 18 | 150.705 |
| 08/28/2026 20:37 | 82 | 150.70 |
| 08/28/2026 20:37 | 18 | 150.70 |
| 08/28/2026 20:37 | 1 | 150.67 |
| 08/28/2026 20:37 | 100 | 150.66 |
| 08/28/2026 20:37 | 6 | 150.66 |
| 08/28/2026 20:37 | 6 | 150.66 |
| 08/28/2026 20:37 | 6 | 150.66 |
| 08/28/2026 20:37 | 26 | 150.65 |
| 08/28/2026 20:37 | 92 | 150.65 |
| 08/28/2026 20:37 | 33 | 150.65 |
| 08/28/2026 20:37 | 6 | 150.65 |
| 08/28/2026 20:37 | 1 | 150.64 |
| 08/28/2026 20:36 | 1 | 150.63 |
| 08/28/2026 20:36 | 2 | 150.63 |
| 08/28/2026 20:36 | 42 | 150.62 |
| 08/28/2026 20:36 | 23 | 150.61 |
| 08/28/2026 20:36 | 23 | 150.61 |
| 08/28/2026 20:36 | 20 | 150.61 |
| 08/28/2026 20:36 | 1 | 150.61 |
| 08/28/2026 20:36 | 2 | 150.61 |
| 08/28/2026 20:36 | 37 | 150.61 |
| 08/28/2026 20:36 | 100 | 150.60 |
| 08/28/2026 20:36 | 1 | 150.57 |
| 08/28/2026 20:36 | 10 | 150.56 |
| 08/28/2026 20:36 | 1 | 150.56 |
| 08/28/2026 20:36 | 27 | 150.56 |
| 08/28/2026 20:36 | 48 | 150.56 |
| 08/28/2026 20:36 | 34 | 150.56 |
| 08/28/2026 20:36 | 12 | 150.55 |
| 08/28/2026 20:36 | 65 | 150.49 |
| 08/28/2026 20:36 | 100 | 150.50 |
| 08/28/2026 20:36 | 2 | 150.53 |
| 08/28/2026 20:36 | 1 | 150.53 |
| 08/28/2026 20:36 | 23 | 150.51 |
| 08/28/2026 20:36 | 1 | 150.49 |
| 08/28/2026 20:36 | 1 | 150.49 |
| 08/28/2026 20:36 | 1 | 150.48 |
| 08/28/2026 20:36 | 25 | 150.45 |
| 08/28/2026 20:36 | 25 | 150.45 |
| 08/28/2026 20:36 | 25 | 150.45 |
| 08/28/2026 20:36 | 25 | 150.45 |
| 08/28/2026 20:36 | 100 | 150.44 |
| 08/28/2026 20:36 | 100 | 150.44 |
| 08/28/2026 20:35 | 100 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.39 |
| 08/28/2026 20:35 | 100 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.44 |
| 08/28/2026 20:35 | 100 | 150.44 |
| 08/28/2026 20:35 | 100 | 150.44 |
| 08/28/2026 20:35 | 100 | 150.44 |
| 08/28/2026 20:35 | 1 | 150.48 |
| 08/28/2026 20:35 | 11 | 150.47 |
| 08/28/2026 20:35 | 13 | 150.47 |
| 08/28/2026 20:35 | 100 | 150.47 |
| 08/28/2026 20:35 | 100 | 150.46 |
| 08/28/2026 20:35 | 10 | 150.45 |
| 08/28/2026 20:35 | 2 | 150.45 |
| 08/28/2026 20:35 | 100 | 150.45 |
| 08/28/2026 20:35 | 10 | 150.44 |
| 08/28/2026 20:35 | 10 | 150.44 |
| 08/28/2026 20:35 | 33 | 150.41 |
| 08/28/2026 20:35 | 5 | 150.41 |
| 08/28/2026 20:35 | 489 | 150.41 |
| 08/28/2026 20:35 | 327 | 150.41 |
| 08/28/2026 20:35 | 40 | 150.41 |
| 08/28/2026 20:35 | 54 | 150.41 |
| 08/28/2026 20:35 | 50 | 150.35 |
| 08/28/2026 20:35 | 50 | 150.35 |
| 08/28/2026 20:35 | 6 | 150.41 |
| 08/28/2026 20:35 | 40 | 150.41 |
| 08/28/2026 20:35 | 2 | 150.42 |
| 08/28/2026 20:35 | 99 | 150.42 |
| 08/28/2026 20:35 | 3 | 150.42 |
| 08/28/2026 20:35 | 10 | 150.42 |
| 08/28/2026 20:35 | 87 | 150.42 |
| 08/28/2026 20:35 | 60 | 150.41 |
| 08/28/2026 20:35 | 75 | 150.43 |
| 08/28/2026 20:35 | 25 | 150.43 |
| 08/28/2026 20:35 | 294 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.42 |
| 08/28/2026 20:35 | 17 | 150.43 |
| 08/28/2026 20:35 | 85 | 150.42 |
| 08/28/2026 20:35 | 14 | 150.42 |
| 08/28/2026 20:35 | 1 | 150.42 |
| 08/28/2026 20:35 | 300 | 150.43 |
| 08/28/2026 20:35 | 79 | 150.43 |
| 08/28/2026 20:35 | 300 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.42 |
| 08/28/2026 20:35 | 400 | 150.42 |
| 08/28/2026 20:35 | 21 | 150.43 |
| 08/28/2026 20:35 | 12 | 150.43 |
| 08/28/2026 20:35 | 23 | 150.43 |
| 08/28/2026 20:35 | 10 | 150.43 |
| 08/28/2026 20:35 | 1 | 150.43 |
| 08/28/2026 20:35 | 10 | 150.43 |
| 08/28/2026 20:35 | 2 | 150.43 |
| 08/28/2026 20:35 | 10 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.43 |
| 08/28/2026 20:35 | 100 | 150.34 |
| 08/28/2026 20:35 | 25 | 150.35 |
| 08/28/2026 20:35 | 25 | 150.35 |
| 08/28/2026 20:35 | 25 | 150.35 |
| 08/28/2026 20:35 | 25 | 150.35 |
| 08/28/2026 20:35 | 100 | 150.34 |
| 08/28/2026 20:35 | 100 | 150.35 |
| 08/28/2026 20:35 | 100 | 150.35 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 1 | 150.34 |
| 08/28/2026 20:35 | 100 | 150.34 |
| 08/28/2026 20:35 | 100 | 150.34 |
| 08/28/2026 20:35 | 100 | 150.335 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.33 |
| 08/28/2026 20:35 | 25 | 150.32 |
| 08/28/2026 20:35 | 25 | 150.32 |
| 08/28/2026 20:35 | 25 | 150.32 |
| 08/28/2026 20:34 | 25 | 150.32 |
| 08/28/2026 20:34 | 100 | 150.32 |
| 08/28/2026 20:34 | 100 | 150.33 |
| 08/28/2026 20:34 | 6 | 150.35 |
| 08/28/2026 20:34 | 3 | 150.40 |
| 08/28/2026 20:34 | 10 | 150.41 |
| 08/28/2026 20:34 | 1 | 150.41 |
| 08/28/2026 20:34 | 22 | 150.47 |
| 08/28/2026 20:34 | 18 | 150.47 |
| 08/28/2026 20:34 | 12 | 150.47 |
| 08/28/2026 20:34 | 10 | 150.47 |
| 08/28/2026 20:34 | 40 | 150.48 |
| 08/28/2026 20:34 | 36 | 150.52 |
| 08/28/2026 20:34 | 2 | 150.52 |
| 08/28/2026 20:34 | 8 | 150.52 |
| 08/28/2026 20:34 | 40 | 150.52 |
| 08/28/2026 20:34 | 14 | 150.53 |
| 08/28/2026 20:34 | 86 | 150.53 |
| 08/28/2026 20:34 | 1 | 150.54 |
| 08/28/2026 20:34 | 28 | 150.63 |
| 08/28/2026 20:34 | 3 | 150.63 |
| 08/28/2026 20:34 | 54 | 150.63 |
| 08/28/2026 20:34 | 43 | 150.63 |
| 08/28/2026 20:34 | 23 | 150.64 |
| 08/28/2026 20:34 | 100 | 150.68 |
| 08/28/2026 20:34 | 19 | 150.66 |
| 08/28/2026 20:34 | 60 | 150.70 |
| 08/28/2026 20:34 | 100 | 150.78 |
| 08/28/2026 20:34 | 10 | 150.78 |
| 08/28/2026 20:34 | 40 | 150.78 |
| 08/28/2026 20:34 | 40 | 150.79 |
| 08/28/2026 20:34 | 60 | 150.79 |
| 08/28/2026 20:33 | 100 | 150.83 |
| 08/28/2026 20:33 | 50 | 150.79 |
| 08/28/2026 20:33 | 1 | 150.84 |
| 08/28/2026 20:33 | 14 | 150.88 |
| 08/28/2026 20:33 | 30 | 150.88 |
| 08/28/2026 20:33 | 3 | 150.90 |
| 08/28/2026 20:33 | 25 | 150.90 |
| 08/28/2026 20:33 | 72 | 150.90 |
| 08/28/2026 20:33 | 28 | 150.90 |
| 08/28/2026 20:33 | 33 | 150.90 |
| 08/28/2026 20:33 | 39 | 150.90 |
| 08/28/2026 20:33 | 100 | 150.90 |
| 08/28/2026 20:33 | 60 | 150.955 |
| 08/28/2026 20:33 | 25 | 150.955 |
| 08/28/2026 20:33 | 5 | 150.955 |
| 08/28/2026 20:33 | 10 | 150.955 |
| 08/28/2026 20:32 | 98 | 150.92 |
| 08/28/2026 20:32 | 2 | 150.92 |
| 08/28/2026 20:32 | 151 | 150.92 |
| 08/28/2026 20:32 | 68 | 150.92 |
| 08/28/2026 20:32 | 117 | 150.92 |
| 08/28/2026 20:32 | 94 | 150.93 |
| 08/28/2026 20:32 | 11 | 150.92 |
| 08/28/2026 20:32 | 100 | 150.93 |
| 08/28/2026 20:32 | 67 | 150.93 |
| 08/28/2026 20:32 | 33 | 150.93 |
| 08/28/2026 20:32 | 100 | 150.93 |
| 08/28/2026 20:32 | 100 | 150.94 |
| 08/28/2026 20:32 | 7 | 150.94 |
| 08/28/2026 20:32 | 11 | 150.94 |
| 08/28/2026 20:32 | 2 | 150.94 |
| 08/28/2026 20:32 | 45 | 150.94 |
| 08/28/2026 20:32 | 20 | 150.95 |
| 08/28/2026 20:32 | 3 | 150.95 |
| 08/28/2026 20:32 | 20 | 150.97 |
| 08/28/2026 20:32 | 3 | 150.94 |
| 08/28/2026 20:32 | 5 | 150.94 |
| 08/28/2026 20:32 | 1 | 150.96 |
| 08/28/2026 20:32 | 1 | 150.96 |
| 08/28/2026 20:32 | 20 | 150.97 |
| 08/28/2026 20:32 | 1 | 150.97 |
| 08/28/2026 20:32 | 25 | 150.99 |
| 08/28/2026 20:32 | 25 | 150.99 |
| 08/28/2026 20:32 | 73 | 150.99 |
| 08/28/2026 20:32 | 45 | 150.99 |
| 08/28/2026 20:32 | 57 | 150.99 |
| 08/28/2026 20:32 | 28 | 150.99 |
| 08/28/2026 20:32 | 100 | 151.00 |
| 08/28/2026 20:32 | 100 | 151.02 |
| 08/28/2026 20:32 | 33 | 151.03 |
| 08/28/2026 20:32 | 1 | 151.03 |
| 08/28/2026 20:32 | 4 | 151.03 |
| 08/28/2026 20:31 | 1 | 151.06 |
| 08/28/2026 20:31 | 22 | 151.07 |
| 08/28/2026 20:31 | 1 | 151.07 |
| 08/28/2026 20:31 | 1 | 151.04 |
| 08/28/2026 20:31 | 1 | 151.04 |
| 08/28/2026 20:31 | 1 | 150.99 |
| 08/28/2026 20:31 | 1 | 150.99 |
| 08/28/2026 20:31 | 2 | 150.99 |
| 08/28/2026 20:30 | 50 | 150.98 |
| 08/28/2026 20:30 | 10 | 150.98 |
| 08/28/2026 20:30 | 24 | 150.96 |
| 08/28/2026 20:30 | 35 | 150.92 |
| 08/28/2026 20:30 | 57 | 150.92 |
| 08/28/2026 20:30 | 1 | 150.92 |
| 08/28/2026 20:30 | 1 | 150.92 |
| 08/28/2026 20:30 | 100 | 150.90 |
| 08/28/2026 20:30 | 10 | 150.90 |
| 08/28/2026 20:30 | 100 | 150.90 |
| 08/28/2026 20:30 | 23 | 150.90 |
| 08/28/2026 20:30 | 11 | 150.90 |
| 08/28/2026 20:30 | 32 | 150.90 |
| 08/28/2026 20:30 | 21 | 150.89 |
| 08/28/2026 20:30 | 10 | 150.86 |
| 08/28/2026 20:30 | 10 | 150.86 |
| 08/28/2026 20:30 | 100 | 150.87 |
| 08/28/2026 20:30 | 1 | 150.86 |
| 08/28/2026 20:30 | 2 | 150.86 |
| 08/28/2026 20:30 | 14 | 150.86 |
| 08/28/2026 20:30 | 10 | 150.86 |
| 08/28/2026 20:30 | 80 | 150.86 |
| 08/28/2026 20:29 | 53 | 150.85 |
| 08/28/2026 20:29 | 100 | 150.85 |
| 08/28/2026 20:29 | 3 | 150.85 |
| 08/28/2026 20:29 | 2 | 150.86 |
| 08/28/2026 20:29 | 11 | 150.88 |
| 08/28/2026 20:29 | 2 | 150.88 |
| 08/28/2026 20:29 | 3 | 150.88 |
| 08/28/2026 20:29 | 3 | 150.88 |
| 08/28/2026 20:29 | 6 | 150.88 |
| 08/28/2026 20:29 | 7 | 150.875 |
| 08/28/2026 20:29 | 95 | 150.86 |
| 08/28/2026 20:29 | 5 | 150.87 |
| 08/28/2026 20:29 | 9 | 150.87 |
| 08/28/2026 20:29 | 1 | 150.87 |
| 08/28/2026 20:29 | 98 | 150.86 |
| 08/28/2026 20:29 | 2 | 150.86 |
| 08/28/2026 20:29 | 100 | 150.85 |
| 08/28/2026 20:29 | 89 | 150.85 |
| 08/28/2026 20:29 | 10 | 150.85 |
| 08/28/2026 20:29 | 14 | 150.85 |
| 08/28/2026 20:29 | 100 | 150.85 |
| 08/28/2026 20:29 | 5 | 150.85 |
| 08/28/2026 20:29 | 38 | 150.85 |
| 08/28/2026 20:29 | 12 | 150.84 |
| 08/28/2026 20:29 | 3 | 150.84 |
| 08/28/2026 20:29 | 25 | 150.84 |
| 08/28/2026 20:29 | 45 | 150.82 |
| 08/28/2026 20:29 | 25 | 150.82 |
| 08/28/2026 20:29 | 10 | 150.81 |
| 08/28/2026 20:29 | 3 | 150.81 |
| 08/28/2026 20:29 | 5 | 150.81 |
| 08/28/2026 20:29 | 2 | 150.81 |
| 08/28/2026 20:29 | 10 | 150.81 |
| 08/28/2026 20:29 | 19 | 150.81 |
| 08/28/2026 20:29 | 100 | 150.81 |
| 08/28/2026 20:29 | 1 | 150.79 |
| 08/28/2026 20:29 | 1 | 150.76 |
| 08/28/2026 20:27 | 1 | 150.82 |
| 08/28/2026 20:27 | 1 | 150.82 |
| 08/28/2026 20:27 | 2 | 150.78 |
| 08/28/2026 20:27 | 13 | 150.78 |
| 08/28/2026 20:27 | 13 | 150.79 |
| 08/28/2026 20:26 | 5 | 150.82 |
| 08/28/2026 20:26 | 19 | 150.82 |
| 08/28/2026 20:26 | 31 | 150.82 |
| 08/28/2026 20:26 | 40 | 150.82 |
| 08/28/2026 20:26 | 10 | 150.82 |
| 08/28/2026 20:26 | 12 | 150.81 |
| 08/28/2026 20:26 | 1 | 150.81 |
| 08/28/2026 20:26 | 5 | 150.81 |
| 08/28/2026 20:26 | 2 | 150.81 |
| 08/28/2026 20:26 | 29 | 150.81 |
| 08/28/2026 20:26 | 1 | 150.81 |
| 08/28/2026 20:26 | 10 | 150.81 |
| 08/28/2026 20:26 | 10 | 150.81 |
| 08/28/2026 20:26 | 10 | 150.81 |
| 08/28/2026 20:26 | 11 | 150.81 |
| 08/28/2026 20:26 | 2 | 150.81 |
| 08/28/2026 20:26 | 1 | 150.79 |
| 08/28/2026 20:26 | 2 | 150.77 |
| 08/28/2026 20:26 | 1 | 150.79 |
| 08/28/2026 20:25 | 73 | 150.75 |
| 08/28/2026 20:23 | 20 | 150.69 |
| 08/28/2026 20:23 | 20 | 150.69 |
| 08/28/2026 20:23 | 80 | 150.69 |
| 08/28/2026 20:23 | 100 | 150.69 |
| 08/28/2026 20:23 | 20 | 150.68 |
| 08/28/2026 20:23 | 70 | 150.67 |
| 08/28/2026 20:23 | 24 | 150.67 |
| 08/28/2026 20:23 | 6 | 150.67 |
| 08/28/2026 20:23 | 100 | 150.68 |
| 08/28/2026 20:23 | 130 | 150.68 |
| 08/28/2026 20:23 | 95 | 150.68 |
| 08/28/2026 20:23 | 5 | 150.68 |
| 08/28/2026 20:23 | 55 | 150.68 |
| 08/28/2026 20:23 | 100 | 150.69 |
| 08/28/2026 20:23 | 125 | 150.69 |
| 08/28/2026 20:22 | 35 | 150.80 |
| 08/28/2026 20:22 | 10 | 150.80 |
| 08/28/2026 20:22 | 10 | 150.78 |
| 08/28/2026 20:22 | 29 | 150.78 |
| 08/28/2026 20:22 | 1 | 150.78 |
| 08/28/2026 20:22 | 1 | 150.78 |
| 08/28/2026 20:22 | 1 | 150.78 |
| 08/28/2026 20:22 | 1 | 150.76 |
| 08/28/2026 20:22 | 31 | 150.76 |
| 08/28/2026 20:22 | 26 | 150.76 |
| 08/28/2026 20:20 | 4 | 150.75 |
| 08/28/2026 20:19 | 53 | 150.74 |
| 08/28/2026 20:19 | 8 | 150.74 |
| 08/28/2026 20:19 | 100 | 150.74 |
| 08/28/2026 20:19 | 1 | 150.74 |
| 08/28/2026 20:19 | 1 | 150.73 |
| 08/28/2026 20:19 | 1 | 150.72 |
| 08/28/2026 20:18 | 1 | 150.625 |
| 08/28/2026 20:17 | 6 | 150.67 |
| 08/28/2026 20:17 | 6 | 150.67 |
| 08/28/2026 20:17 | 94 | 150.67 |
| 08/28/2026 20:17 | 17 | 150.71 |
| 08/28/2026 20:17 | 1 | 150.71 |
| 08/28/2026 20:17 | 5 | 150.71 |
| 08/28/2026 20:17 | 77 | 150.71 |
| 08/28/2026 20:17 | 77 | 150.71 |
| 08/28/2026 20:17 | 23 | 150.71 |
| 08/28/2026 20:17 | 100 | 150.71 |
| 08/28/2026 20:17 | 100 | 150.71 |
| 08/28/2026 20:17 | 85 | 150.71 |
| 08/28/2026 20:17 | 100 | 150.72 |
| 08/28/2026 20:17 | 15 | 150.71 |
| 08/28/2026 20:17 | 100 | 150.72 |
| 08/28/2026 20:17 | 100 | 150.71 |
| 08/28/2026 20:17 | 5 | 150.72 |
| 08/28/2026 20:17 | 6 | 150.72 |
| 08/28/2026 20:17 | 217 | 150.72 |
| 08/28/2026 20:17 | 83 | 150.72 |
| 08/28/2026 20:17 | 100 | 150.73 |
| 08/28/2026 20:17 | 15 | 150.75 |
| 08/28/2026 20:17 | 100 | 150.74 |
| 08/28/2026 20:17 | 88 | 150.75 |
| 08/28/2026 20:17 | 1 | 150.75 |
| 08/28/2026 20:17 | 32 | 150.75 |
| 08/28/2026 20:17 | 39 | 150.75 |
| 08/28/2026 20:17 | 100 | 150.75 |
| 08/28/2026 20:17 | 11 | 150.76 |
| 08/28/2026 20:17 | 3 | 150.77 |
| 08/28/2026 20:17 | 1 | 150.78 |
| 08/28/2026 20:16 | 1 | 150.78 |
| 08/28/2026 20:16 | 5 | 150.78 |
| 08/28/2026 20:16 | 8 | 150.775 |
| 08/28/2026 20:16 | 5 | 150.78 |
| 08/28/2026 20:16 | 10 | 150.78 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 2 | 150.77 |
| 08/28/2026 20:16 | 1 | 150.77 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 5 | 150.77 |
| 08/28/2026 20:16 | 1 | 150.77 |
| 08/28/2026 20:16 | 100 | 150.77 |
| 08/28/2026 20:16 | 10 | 150.76 |
| 08/28/2026 20:16 | 10 | 150.76 |
| 08/28/2026 20:16 | 100 | 150.76 |
| 08/28/2026 20:16 | 21 | 150.76 |
| 08/28/2026 20:16 | 24 | 150.76 |
| 08/28/2026 20:16 | 11 | 150.76 |
| 08/28/2026 20:16 | 1 | 150.76 |
| 08/28/2026 20:16 | 1 | 150.75 |
| 08/28/2026 20:16 | 1 | 150.75 |
| 08/28/2026 20:16 | 2 | 150.75 |
| 08/28/2026 20:16 | 13 | 150.75 |
| 08/28/2026 20:16 | 19 | 150.75 |
| 08/28/2026 20:16 | 8 | 150.70 |
| 08/28/2026 20:16 | 3 | 150.73 |
| 08/28/2026 20:16 | 1 | 150.73 |
| 08/28/2026 20:16 | 10 | 150.73 |
| 08/28/2026 20:16 | 10 | 150.73 |
| 08/28/2026 20:16 | 15 | 150.73 |
| 08/28/2026 20:16 | 58 | 150.73 |
| 08/28/2026 20:16 | 1 | 150.73 |
| 08/28/2026 20:16 | 1 | 150.72 |
| 08/28/2026 20:16 | 9 | 150.72 |
| 08/28/2026 20:16 | 1 | 150.71 |
| 08/28/2026 20:16 | 1 | 150.71 |
| 08/28/2026 20:15 | 12 | 150.68 |
| 08/28/2026 20:15 | 12 | 150.69 |
| 08/28/2026 20:15 | 1 | 150.69 |
| 08/28/2026 20:15 | 1 | 150.69 |
| 08/28/2026 20:14 | 2 | 150.68 |
| 08/28/2026 20:14 | 50 | 150.64 |
| 08/28/2026 20:14 | 2 | 150.64 |
| 08/28/2026 20:13 | 3 | 150.66 |
| 08/28/2026 20:13 | 32 | 150.69 |
| 08/28/2026 20:13 | 1 | 150.69 |
| 08/28/2026 20:13 | 6 | 150.69 |
| 08/28/2026 20:13 | 6 | 150.68 |
| 08/28/2026 20:12 | 12 | 150.67 |
| 08/28/2026 20:12 | 50 | 150.67 |
| 08/28/2026 20:12 | 6 | 150.67 |
| 08/28/2026 20:12 | 20 | 150.66 |
| 08/28/2026 20:12 | 20 | 150.66 |
| 08/28/2026 20:12 | 2 | 150.65 |
| 08/28/2026 20:12 | 2 | 150.65 |
| 08/28/2026 20:12 | 18 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.64 |
| 08/28/2026 20:12 | 3 | 150.64 |
| 08/28/2026 20:12 | 3 | 150.64 |
| 08/28/2026 20:12 | 3 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.64 |
| 08/28/2026 20:12 | 16 | 150.64 |
| 08/28/2026 20:12 | 10 | 150.64 |
| 08/28/2026 20:12 | 10 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.64 |
| 08/28/2026 20:12 | 100 | 150.64 |
| 08/28/2026 20:12 | 1 | 150.62 |
| 08/28/2026 20:12 | 20 | 150.59 |
| 08/28/2026 20:12 | 10 | 150.58 |
| 08/28/2026 20:11 | 100 | 150.59 |
| 08/28/2026 20:11 | 5 | 150.58 |
| 08/28/2026 20:11 | 3 | 150.58 |
| 08/28/2026 20:11 | 9 | 150.59 |
| 08/28/2026 20:11 | 31 | 150.59 |
| 08/28/2026 20:11 | 5 | 150.59 |
| 08/28/2026 20:11 | 3 | 150.59 |
| 08/28/2026 20:11 | 8 | 150.59 |
| 08/28/2026 20:11 | 1 | 150.61 |
| 08/28/2026 20:11 | 2 | 150.61 |
| 08/28/2026 20:11 | 1 | 150.61 |
| 08/28/2026 20:11 | 3 | 150.615 |
| 08/28/2026 20:11 | 4 | 150.615 |
| 08/28/2026 20:11 | 4 | 150.615 |
| 08/28/2026 20:11 | 4 | 150.615 |
| 08/28/2026 20:11 | 4 | 150.615 |
| 08/28/2026 20:11 | 4 | 150.615 |
| 08/28/2026 20:11 | 3 | 150.615 |
| 08/28/2026 20:11 | 5 | 150.62 |
| 08/28/2026 20:11 | 3 | 150.63 |
| 08/28/2026 20:11 | 2 | 150.60 |
| 08/28/2026 20:11 | 6 | 150.61 |
| 08/28/2026 20:11 | 24 | 150.60 |
| 08/28/2026 20:11 | 1 | 150.59 |
| 08/28/2026 20:11 | 1 | 150.58 |
| 08/28/2026 20:11 | 1 | 150.58 |
| 08/28/2026 20:11 | 1 | 150.58 |
| 08/28/2026 20:11 | 1 | 150.58 |
| 08/28/2026 20:10 | 11 | 150.55 |
| 08/28/2026 20:10 | 3 | 150.55 |
| 08/28/2026 20:10 | 2 | 150.52 |
| 08/28/2026 20:10 | 8 | 150.535 |
| 08/28/2026 20:10 | 11 | 150.535 |
| 08/28/2026 20:10 | 3 | 150.55 |
| 08/28/2026 20:10 | 10 | 150.54 |
| 08/28/2026 20:09 | 3 | 150.55 |
| 08/28/2026 20:09 | 36 | 150.57 |
| 08/28/2026 20:09 | 13 | 150.57 |
| 08/28/2026 20:09 | 4 | 150.55 |
| 08/28/2026 20:08 | 3 | 150.55 |
| 08/28/2026 20:07 | 3 | 150.53 |
| 08/28/2026 20:07 | 3 | 150.535 |
| 08/28/2026 20:07 | 50 | 150.57 |
| 08/28/2026 20:07 | 1 | 150.57 |
| 08/28/2026 20:07 | 30 | 150.56 |
| 08/28/2026 20:07 | 16 | 150.56 |
| 08/28/2026 20:07 | 13 | 150.55 |
| 08/28/2026 20:07 | 10 | 150.55 |
| 08/28/2026 20:07 | 10 | 150.55 |
| 08/28/2026 20:07 | 10 | 150.55 |
| 08/28/2026 20:07 | 10 | 150.55 |
| 08/28/2026 20:07 | 100 | 150.55 |
| 08/28/2026 20:07 | 1 | 150.55 |
| 08/28/2026 20:07 | 95 | 150.55 |
| 08/28/2026 20:07 | 5 | 150.55 |
| 08/28/2026 20:07 | 1 | 150.53 |
| 08/28/2026 20:07 | 25 | 150.52 |
| 08/28/2026 20:07 | 1 | 150.49 |
| 08/28/2026 20:07 | 35 | 150.45 |
| 08/28/2026 20:07 | 90 | 150.45 |
| 08/28/2026 20:07 | 200 | 150.45 |
| 08/28/2026 20:07 | 59 | 150.45 |
| 08/28/2026 20:07 | 36 | 150.45 |
| 08/28/2026 20:07 | 25 | 150.45 |
| 08/28/2026 20:07 | 14 | 150.45 |
| 08/28/2026 20:07 | 68 | 150.45 |
| 08/28/2026 20:07 | 126 | 150.45 |
| 08/28/2026 20:07 | 1 | 150.46 |
| 08/28/2026 20:07 | 6 | 150.54 |
| 08/28/2026 20:07 | 1 | 150.53 |
| 08/28/2026 20:07 | 2 | 150.53 |
| 08/28/2026 20:07 | 1 | 150.53 |
| 08/28/2026 20:07 | 10 | 150.52 |
| 08/28/2026 20:07 | 10 | 150.52 |
| 08/28/2026 20:07 | 2 | 150.51 |
| 08/28/2026 20:07 | 12 | 150.48 |
| 08/28/2026 20:07 | 8 | 150.48 |
| 08/28/2026 20:07 | 2 | 150.48 |
| 08/28/2026 20:06 | 6 | 150.50 |
| 08/28/2026 20:06 | 100 | 150.49 |
| 08/28/2026 20:06 | 8 | 150.50 |
| 08/28/2026 20:06 | 2 | 150.525 |
| 08/28/2026 20:06 | 3 | 150.525 |
| 08/28/2026 20:06 | 2 | 150.51 |
| 08/28/2026 20:06 | 14 | 150.51 |
| 08/28/2026 20:06 | 16 | 150.51 |
| 08/28/2026 20:06 | 5 | 150.51 |
| 08/28/2026 20:06 | 19 | 150.51 |
| 08/28/2026 20:06 | 17 | 150.51 |
| 08/28/2026 20:06 | 20 | 150.50 |
| 08/28/2026 20:06 | 10 | 150.50 |
| 08/28/2026 20:05 | 1 | 150.50 |
| 08/28/2026 20:05 | 4 | 150.47 |
| 08/28/2026 20:05 | 11 | 150.47 |
| 08/28/2026 20:05 | 10 | 150.47 |
| 08/28/2026 20:05 | 4 | 150.37 |
| 08/28/2026 20:05 | 14 | 150.37 |
| 08/28/2026 20:04 | 6 | 150.47 |
| 08/28/2026 20:04 | 22 | 150.47 |
| 08/28/2026 20:04 | 6 | 150.47 |
| 08/28/2026 20:04 | 43 | 150.45 |
| 08/28/2026 20:04 | 16 | 150.44 |
| 08/28/2026 20:04 | 4 | 150.44 |
| 08/28/2026 20:04 | 40 | 150.44 |
| 08/28/2026 20:04 | 100 | 150.44 |
| 08/28/2026 20:04 | 10 | 150.44 |
| 08/28/2026 20:04 | 1 | 150.44 |
| 08/28/2026 20:04 | 3 | 150.44 |
| 08/28/2026 20:04 | 40 | 150.44 |
| 08/28/2026 20:04 | 6 | 150.44 |
| 08/28/2026 20:04 | 46 | 150.44 |
| 08/28/2026 20:04 | 5 | 150.43 |
| 08/28/2026 20:04 | 10 | 150.43 |
| 08/28/2026 20:04 | 100 | 150.43 |
| 08/28/2026 20:04 | 10 | 150.43 |
| 08/28/2026 20:04 | 4 | 150.43 |
| 08/28/2026 20:04 | 100 | 150.43 |
| 08/28/2026 20:04 | 10 | 150.42 |
| 08/28/2026 20:04 | 20 | 150.42 |
| 08/28/2026 20:04 | 125 | 150.42 |
| 08/28/2026 20:04 | 28 | 150.42 |
| 08/28/2026 20:04 | 2 | 150.42 |
| 08/28/2026 20:04 | 2 | 150.42 |
| 08/28/2026 20:04 | 1 | 150.40 |
| 08/28/2026 20:03 | 40 | 150.41 |
| 08/28/2026 20:03 | 3 | 150.41 |
| 08/28/2026 20:02 | 1 | 150.39 |
| 08/28/2026 20:02 | 58 | 150.39 |
| 08/28/2026 20:02 | 1 | 150.38 |
| 08/28/2026 20:02 | 16 | 150.35 |
| 08/28/2026 20:02 | 10 | 150.35 |
| 08/28/2026 20:01 | 95 | 150.41 |
| 08/28/2026 20:01 | 5 | 150.40 |
| 08/28/2026 20:01 | 10 | 150.40 |
| 08/28/2026 20:01 | 11 | 150.40 |
| 08/28/2026 20:01 | 1 | 150.40 |
| 08/28/2026 20:01 | 2 | 150.38 |
| 08/28/2026 20:01 | 2 | 150.37 |
| 08/28/2026 20:01 | 25 | 150.37 |
| 08/28/2026 20:01 | 20 | 150.36 |
| 08/28/2026 20:01 | 30 | 150.35 |
| 08/28/2026 20:01 | 1 | 150.325 |
| 08/28/2026 20:01 | 2 | 150.325 |
| 08/28/2026 20:01 | 35 | 150.35 |
| 08/28/2026 20:01 | 10 | 150.325 |
| 08/28/2026 20:00 | 30 | 150.31 |
| 08/28/2026 20:00 | 100 | 150.31 |
| 08/28/2026 20:00 | 11 | 150.35 |
| 08/28/2026 20:00 | 4 | 150.35 |
| 08/28/2026 20:00 | 18 | 150.35 |
| 08/28/2026 19:59 | 1 | 150.33 |
| 08/28/2026 19:59 | 2 | 150.32 |
| 08/28/2026 19:59 | 2 | 150.33 |
| 08/28/2026 19:58 | 18 | 150.32 |
| 08/28/2026 19:57 | 1 | 150.32 |
| 08/28/2026 19:57 | 3 | 150.32 |
| 08/28/2026 19:57 | 16 | 150.32 |
| 08/28/2026 19:57 | 1 | 150.32 |
| 08/28/2026 19:57 | 49 | 150.32 |
| 08/28/2026 19:57 | 1 | 150.32 |
| 08/28/2026 19:57 | 4 | 150.32 |
| 08/28/2026 19:57 | 6 | 150.32 |
| 08/28/2026 19:57 | 10 | 150.32 |
| 08/28/2026 19:57 | 100 | 150.32 |
| 08/28/2026 19:57 | 10 | 150.32 |
| 08/28/2026 19:57 | 1 | 150.30 |
| 08/28/2026 19:56 | 7 | 150.27 |
| 08/28/2026 19:56 | 11 | 150.27 |
| 08/28/2026 19:56 | 1 | 150.27 |
| 08/28/2026 19:56 | 1 | 150.27 |
| 08/28/2026 19:56 | 26 | 150.29 |
| 08/28/2026 19:56 | 60 | 150.29 |
| 08/28/2026 19:56 | 16 | 150.31 |
| 08/28/2026 19:56 | 16 | 150.31 |
| 08/28/2026 19:56 | 4 | 150.31 |
| 08/28/2026 19:55 | 11 | 150.32 |
| 08/28/2026 19:55 | 4 | 150.33 |
| 08/28/2026 19:55 | 11 | 150.34 |
| 08/28/2026 19:55 | 2 | 150.33 |
| 08/28/2026 19:55 | 11 | 150.34 |
| 08/28/2026 19:55 | 2 | 150.34 |
| 08/28/2026 19:55 | 11 | 150.34 |
| 08/28/2026 19:55 | 11 | 150.33 |
| 08/28/2026 19:55 | 1 | 150.33 |
| 08/28/2026 19:55 | 1 | 150.33 |
| 08/28/2026 19:55 | 4 | 150.33 |
| 08/28/2026 19:55 | 2 | 150.34 |
| 08/28/2026 19:55 | 17 | 150.36 |
| 08/28/2026 19:55 | 79 | 150.36 |
| 08/28/2026 19:55 | 1 | 150.38 |
| 08/28/2026 19:55 | 22 | 150.47 |
| 08/28/2026 19:54 | 45 | 150.43 |
| 08/28/2026 19:54 | 99 | 150.37 |
| 08/28/2026 19:54 | 1 | 150.37 |
| 08/28/2026 19:54 | 38 | 150.37 |
| 08/28/2026 19:54 | 6 | 150.37 |
| 08/28/2026 19:54 | 94 | 150.37 |
| 08/28/2026 19:54 | 45 | 150.37 |
| 08/28/2026 19:54 | 44 | 150.37 |
| 08/28/2026 19:54 | 10 | 150.37 |
| 08/28/2026 19:54 | 10 | 150.38 |
| 08/28/2026 19:54 | 9 | 150.41 |
| 08/28/2026 19:53 | 1 | 150.48 |
| 08/28/2026 19:53 | 1 | 150.48 |
| 08/28/2026 19:53 | 4 | 150.44 |
| 08/28/2026 19:53 | 3 | 150.44 |
| 08/28/2026 19:53 | 22 | 150.44 |
| 08/28/2026 19:53 | 14 | 150.44 |
| 08/28/2026 19:53 | 46 | 150.43 |
| 08/28/2026 19:53 | 46 | 150.43 |
| 08/28/2026 19:53 | 26 | 150.44 |
| 08/28/2026 19:53 | 46 | 150.43 |
| 08/28/2026 19:53 | 46 | 150.42 |
| 08/28/2026 19:53 | 46 | 150.42 |
| 08/28/2026 19:53 | 10 | 150.40 |
| 08/28/2026 19:53 | 1 | 150.40 |
| 08/28/2026 19:53 | 100 | 150.40 |
| 08/28/2026 19:53 | 11 | 150.41 |
| 08/28/2026 19:53 | 100 | 150.41 |
| 08/28/2026 19:53 | 3 | 150.42 |
| 08/28/2026 19:53 | 23 | 150.42 |
| 08/28/2026 19:53 | 5 | 150.42 |
| 08/28/2026 19:53 | 72 | 150.42 |
| 08/28/2026 19:53 | 10 | 150.42 |
| 08/28/2026 19:53 | 100 | 150.42 |
| 08/28/2026 19:53 | 300 | 150.45 |
| 08/28/2026 19:53 | 65 | 150.45 |
| 08/28/2026 19:53 | 100 | 150.45 |
| 08/28/2026 19:53 | 3 | 150.46 |
| 08/28/2026 19:53 | 36 | 150.46 |
| 08/28/2026 19:53 | 3 | 150.46 |
| 08/28/2026 19:53 | 6 | 150.46 |
| 08/28/2026 19:53 | 3 | 150.475 |
| 08/28/2026 19:53 | 28 | 150.48 |
| 08/28/2026 19:53 | 19 | 150.48 |
| 08/28/2026 19:53 | 53 | 150.48 |
| 08/28/2026 19:52 | 33 | 150.47 |
| 08/28/2026 19:52 | 1 | 150.47 |
| 08/28/2026 19:52 | 1 | 150.46 |
| 08/28/2026 19:51 | 9 | 150.44 |
| 08/28/2026 19:51 | 39 | 150.44 |
| 08/28/2026 19:51 | 48 | 150.45 |
| 08/28/2026 19:51 | 48 | 150.45 |
| 08/28/2026 19:51 | 7 | 150.46 |
| 08/28/2026 19:51 | 41 | 150.46 |
| 08/28/2026 19:51 | 7 | 150.47 |
| 08/28/2026 19:51 | 23 | 150.47 |
| 08/28/2026 19:51 | 5 | 150.48 |
| 08/28/2026 19:51 | 12 | 150.48 |
| 08/28/2026 19:51 | 12 | 150.48 |
| 08/28/2026 19:51 | 8 | 150.49 |
| 08/28/2026 19:51 | 55 | 150.48 |
| 08/28/2026 19:51 | 10 | 150.48 |
| 08/28/2026 19:51 | 10 | 150.47 |
| 08/28/2026 19:51 | 10 | 150.47 |
| 08/28/2026 19:51 | 1 | 150.47 |
| 08/28/2026 19:51 | 2 | 150.47 |
| 08/28/2026 19:51 | 1 | 150.47 |
| 08/28/2026 19:51 | 3 | 150.45 |
| 08/28/2026 19:51 | 8 | 150.45 |
| 08/28/2026 19:51 | 2 | 150.45 |
| 08/28/2026 19:51 | 14 | 150.45 |
| 08/28/2026 19:51 | 17 | 150.45 |
| 08/28/2026 19:51 | 11 | 150.45 |
| 08/28/2026 19:51 | 1 | 150.45 |
| 08/28/2026 19:51 | 10 | 150.45 |
| 08/28/2026 19:51 | 11 | 150.45 |
| 08/28/2026 19:51 | 1 | 150.44 |
| 08/28/2026 19:51 | 1 | 150.44 |
| 08/28/2026 19:51 | 44 | 150.42 |
| 08/28/2026 19:51 | 5 | 150.42 |
| 08/28/2026 19:51 | 50 | 150.42 |
| 08/28/2026 19:51 | 10 | 150.41 |
| 08/28/2026 19:51 | 10 | 150.41 |
| 08/28/2026 19:51 | 22 | 150.41 |
| 08/28/2026 19:51 | 57 | 150.41 |
| 08/28/2026 19:51 | 1 | 150.41 |
| 08/28/2026 19:51 | 42 | 150.41 |
| 08/28/2026 19:51 | 8 | 150.40 |
| 08/28/2026 19:51 | 50 | 150.40 |
| 08/28/2026 19:51 | 42 | 150.40 |
| 08/28/2026 19:51 | 100 | 150.39 |
| 08/28/2026 19:51 | 7 | 150.37 |
| 08/28/2026 19:51 | 10 | 150.37 |
| 08/28/2026 19:51 | 49 | 150.39 |
| 08/28/2026 19:51 | 30 | 150.39 |
| 08/28/2026 19:51 | 1 | 150.39 |
| 08/28/2026 19:51 | 5 | 150.39 |
| 08/28/2026 19:51 | 5 | 150.38 |
| 08/28/2026 19:51 | 1 | 150.38 |
| 08/28/2026 19:51 | 40 | 150.38 |
| 08/28/2026 19:51 | 1 | 150.38 |
| 08/28/2026 19:51 | 10 | 150.38 |
| 08/28/2026 19:51 | 13 | 150.38 |
| 08/28/2026 19:51 | 39 | 150.38 |
| 08/28/2026 19:51 | 1 | 150.38 |
| 08/28/2026 19:51 | 10 | 150.38 |
| 08/28/2026 19:51 | 1 | 150.36 |
| 08/28/2026 19:50 | 2 | 150.33 |
| 08/28/2026 19:50 | 2 | 150.36 |
| 08/28/2026 19:49 | 8 | 150.36 |
| 08/28/2026 19:49 | 10 | 150.32 |
| 08/28/2026 19:49 | 3 | 150.35 |
| 08/28/2026 19:49 | 10 | 150.37 |
| 08/28/2026 19:49 | 19 | 150.37 |
| 08/28/2026 19:49 | 61 | 150.37 |
| 08/28/2026 19:49 | 39 | 150.37 |
| 08/28/2026 19:49 | 100 | 150.35 |
| 08/28/2026 19:49 | 5 | 150.34 |
| 08/28/2026 19:49 | 1 | 150.33 |
| 08/28/2026 19:49 | 1 | 150.33 |
| 08/28/2026 19:49 | 4 | 150.33 |
| 08/28/2026 19:49 | 9 | 150.33 |
| 08/28/2026 19:49 | 10 | 150.33 |
| 08/28/2026 19:49 | 20 | 150.33 |
| 08/28/2026 19:49 | 200 | 150.33 |
| 08/28/2026 19:47 | 2 | 150.27 |
| 08/28/2026 19:47 | 5 | 150.33 |
| 08/28/2026 19:47 | 29 | 150.29 |
| 08/28/2026 19:47 | 10 | 150.29 |
| 08/28/2026 19:47 | 20 | 150.29 |
| 08/28/2026 19:47 | 1 | 150.31 |
| 08/28/2026 19:47 | 7 | 150.31 |
| 08/28/2026 19:47 | 64 | 150.33 |
| 08/28/2026 19:47 | 33 | 150.33 |
| 08/28/2026 19:47 | 3 | 150.33 |
| 08/28/2026 19:47 | 1 | 150.33 |
| 08/28/2026 19:46 | 1 | 150.33 |
| 08/28/2026 19:46 | 1 | 150.33 |
| 08/28/2026 19:46 | 7 | 150.29 |
| 08/28/2026 19:46 | 2 | 150.34 |
| 08/28/2026 19:46 | 1 | 150.33 |
| 08/28/2026 19:46 | 93 | 150.32 |
| 08/28/2026 19:46 | 22 | 150.32 |
| 08/28/2026 19:46 | 1 | 150.32 |
| 08/28/2026 19:46 | 6 | 150.32 |
| 08/28/2026 19:46 | 3 | 150.32 |
| 08/28/2026 19:46 | 20 | 150.31 |
| 08/28/2026 19:44 | 1 | 150.30 |
| 08/28/2026 19:42 | 20 | 150.30 |
| 08/28/2026 19:42 | 10 | 150.30 |
| 08/28/2026 19:42 | 40 | 150.30 |
| 08/28/2026 19:42 | 2 | 150.29 |
| 08/28/2026 19:42 | 40 | 150.28 |
| 08/28/2026 19:42 | 39 | 150.28 |
| 08/28/2026 19:42 | 61 | 150.28 |
| 08/28/2026 19:42 | 1 | 150.27 |
| 08/28/2026 19:42 | 1 | 150.27 |
| 08/28/2026 19:42 | 3 | 150.27 |
| 08/28/2026 19:42 | 10 | 150.27 |
| 08/28/2026 19:42 | 10 | 150.27 |
| 08/28/2026 19:42 | 14 | 150.27 |
| 08/28/2026 19:42 | 100 | 150.27 |
| 08/28/2026 19:42 | 3 | 150.27 |
| 08/28/2026 19:42 | 1 | 150.25 |
| 08/28/2026 19:42 | 1 | 150.25 |
| 08/28/2026 19:42 | 15 | 150.25 |
| 08/28/2026 19:42 | 6 | 150.21 |
| 08/28/2026 19:42 | 39 | 150.22 |
| 08/28/2026 19:42 | 35 | 150.22 |
| 08/28/2026 19:42 | 9 | 150.22 |
| 08/28/2026 19:42 | 9 | 150.23 |
| 08/28/2026 19:42 | 2 | 150.23 |
| 08/28/2026 19:42 | 23 | 150.24 |
| 08/28/2026 19:42 | 40 | 150.24 |
| 08/28/2026 19:42 | 1 | 150.23 |
| 08/28/2026 19:42 | 9 | 150.23 |
| 08/28/2026 19:42 | 10 | 150.23 |
| 08/28/2026 19:42 | 1 | 150.23 |
| 08/28/2026 19:42 | 10 | 150.23 |
| 08/28/2026 19:42 | 6 | 150.23 |
| 08/28/2026 19:42 | 3 | 150.23 |
| 08/28/2026 19:42 | 2 | 150.23 |
| 08/28/2026 19:42 | 1 | 150.22 |
| 08/28/2026 19:42 | 4 | 150.22 |
| 08/28/2026 19:42 | 1 | 150.21 |
| 08/28/2026 19:41 | 12 | 150.18 |
| 08/28/2026 19:41 | 20 | 150.18 |
| 08/28/2026 19:40 | 10 | 150.18 |
| 08/28/2026 19:40 | 10 | 150.19 |
| 08/28/2026 19:40 | 2 | 150.19 |
| 08/28/2026 19:40 | 1 | 150.18 |
| 08/28/2026 19:40 | 1 | 150.14 |
| 08/28/2026 19:40 | 13 | 150.14 |
| 08/28/2026 19:40 | 18 | 150.15 |
| 08/28/2026 19:40 | 2 | 150.15 |
| 08/28/2026 19:40 | 15 | 150.17 |
| 08/28/2026 19:40 | 100 | 150.16 |
| 08/28/2026 19:40 | 4 | 150.11 |
| 08/28/2026 19:40 | 11 | 150.14 |
| 08/28/2026 19:40 | 2 | 150.16 |
| 08/28/2026 19:40 | 100 | 150.16 |
| 08/28/2026 19:40 | 85 | 150.17 |
| 08/28/2026 19:40 | 17 | 150.17 |
| 08/28/2026 19:40 | 100 | 150.17 |
| 08/28/2026 19:40 | 100 | 150.17 |
| 08/28/2026 19:40 | 118 | 150.18 |
| 08/28/2026 19:40 | 2 | 150.19 |
| 08/28/2026 19:40 | 100 | 150.20 |
| 08/28/2026 19:40 | 25 | 150.20 |
| 08/28/2026 19:40 | 75 | 150.20 |
| 08/28/2026 19:40 | 100 | 150.20 |
| 08/28/2026 19:40 | 83 | 150.20 |
| 08/28/2026 19:40 | 17 | 150.20 |
| 08/28/2026 19:40 | 11 | 150.21 |
| 08/28/2026 19:40 | 24 | 150.21 |
| 08/28/2026 19:40 | 65 | 150.21 |
| 08/28/2026 19:40 | 30 | 150.21 |
| 08/28/2026 19:40 | 35 | 150.21 |
| 08/28/2026 19:40 | 65 | 150.21 |
| 08/28/2026 19:40 | 1 | 150.22 |
| 08/28/2026 19:40 | 39 | 150.22 |
| 08/28/2026 19:40 | 77 | 150.22 |
| 08/28/2026 19:40 | 1 | 150.22 |
| 08/28/2026 19:40 | 4 | 150.22 |
| 08/28/2026 19:40 | 3 | 150.22 |
| 08/28/2026 19:40 | 41 | 150.26 |
| 08/28/2026 19:40 | 10 | 150.275 |
| 08/28/2026 19:39 | 40 | 150.25 |
| 08/28/2026 19:39 | 1 | 150.25 |
| 08/28/2026 19:39 | 1 | 150.27 |
| 08/28/2026 19:39 | 18 | 150.22 |
| 08/28/2026 19:39 | 71 | 150.22 |
| 08/28/2026 19:39 | 125 | 150.22 |
| 08/28/2026 19:38 | 1 | 150.275 |
| 08/28/2026 19:38 | 2 | 150.25 |
| 08/28/2026 19:38 | 68 | 150.26 |
| 08/28/2026 19:38 | 9 | 150.26 |
| 08/28/2026 19:37 | 2 | 150.23 |
| 08/28/2026 19:36 | 1 | 150.30 |
| 08/28/2026 19:36 | 2 | 150.30 |
| 08/28/2026 19:35 | 1 | 150.29 |
| 08/28/2026 19:35 | 100 | 150.33 |
| 08/28/2026 19:35 | 18 | 150.32 |
| 08/28/2026 19:35 | 32 | 150.31 |
| 08/28/2026 19:35 | 50 | 150.30 |
| 08/28/2026 19:35 | 2 | 150.29 |
| 08/28/2026 19:35 | 33 | 150.29 |
| 08/28/2026 19:35 | 10 | 150.29 |
| 08/28/2026 19:35 | 1 | 150.29 |
| 08/28/2026 19:35 | 20 | 150.29 |
| 08/28/2026 19:35 | 1 | 150.29 |
| 08/28/2026 19:35 | 1 | 150.29 |
| 08/28/2026 19:35 | 1 | 150.29 |
| 08/28/2026 19:35 | 10 | 150.29 |
| 08/28/2026 19:35 | 100 | 150.29 |
| 08/28/2026 19:35 | 100 | 150.28 |
| 08/28/2026 19:34 | 1 | 150.25 |
| 08/28/2026 19:34 | 5 | 150.23 |
| 08/28/2026 19:34 | 10 | 150.25 |
| 08/28/2026 19:34 | 7 | 150.23 |
| 08/28/2026 19:34 | 3 | 150.24 |
| 08/28/2026 19:34 | 3 | 150.25 |
| 08/28/2026 19:34 | 3 | 150.25 |
| 08/28/2026 19:34 | 3 | 150.25 |
| 08/28/2026 19:34 | 3 | 150.25 |
| 08/28/2026 19:33 | 1 | 150.26 |
| 08/28/2026 19:32 | 10 | 150.265 |
| 08/28/2026 19:32 | 100 | 150.21 |
| 08/28/2026 19:32 | 6 | 150.21 |
| 08/28/2026 19:32 | 23 | 150.22 |
| 08/28/2026 19:32 | 2 | 150.26 |
| 08/28/2026 19:32 | 2 | 150.29 |
| 08/28/2026 19:32 | 2 | 150.29 |
| 08/28/2026 19:32 | 2 | 150.29 |
| 08/28/2026 19:32 | 2 | 150.29 |
| 08/28/2026 19:31 | 2 | 150.23 |
| 08/28/2026 19:30 | 25 | 150.25 |
| 08/28/2026 19:29 | 1 | 150.30 |
| 08/28/2026 19:29 | 100 | 150.32 |
| 08/28/2026 19:29 | 4 | 150.36 |
| 08/28/2026 19:29 | 40 | 150.33 |
| 08/28/2026 19:29 | 90 | 150.335 |
| 08/28/2026 19:29 | 10 | 150.335 |
| 08/28/2026 19:29 | 2 | 150.28 |
| 08/28/2026 19:29 | 6 | 150.28 |
| 08/28/2026 19:29 | 14 | 150.28 |
| 08/28/2026 19:29 | 35 | 150.28 |
| 08/28/2026 19:29 | 2 | 150.29 |
| 08/28/2026 19:29 | 16 | 150.29 |
| 08/28/2026 19:29 | 55 | 150.29 |
| 08/28/2026 19:29 | 29 | 150.29 |
| 08/28/2026 19:28 | 2 | 150.32 |
| 08/28/2026 19:28 | 10 | 150.32 |
| 08/28/2026 19:28 | 13 | 150.32 |
| 08/28/2026 19:28 | 10 | 150.32 |
| 08/28/2026 19:28 | 10 | 150.32 |
| 08/28/2026 19:28 | 1 | 150.32 |
| 08/28/2026 19:28 | 100 | 150.32 |
| 08/28/2026 19:28 | 10 | 150.32 |
| 08/28/2026 19:28 | 1 | 150.30 |
| 08/28/2026 19:28 | 11 | 150.26 |
| 08/28/2026 19:28 | 25 | 150.26 |
| 08/28/2026 19:28 | 10 | 150.24 |
| 08/28/2026 19:28 | 2 | 150.21 |
| 08/28/2026 19:28 | 3 | 150.255 |
| 08/28/2026 19:28 | 1 | 150.25 |
| 08/28/2026 19:28 | 45 | 150.24 |
| 08/28/2026 19:28 | 3 | 150.24 |
| 08/28/2026 19:28 | 3 | 150.22 |
| 08/28/2026 19:28 | 5 | 150.21 |
| 08/28/2026 19:28 | 5 | 150.21 |
| 08/28/2026 19:28 | 1 | 150.21 |
| 08/28/2026 19:28 | 4 | 150.20 |
| 08/28/2026 19:28 | 5 | 150.20 |
| 08/28/2026 19:28 | 100 | 150.20 |
| 08/28/2026 19:28 | 5 | 150.20 |
| 08/28/2026 19:28 | 100 | 150.20 |
| 08/28/2026 19:28 | 1 | 150.20 |
| 08/28/2026 19:28 | 10 | 150.19 |
| 08/28/2026 19:28 | 10 | 150.19 |
| 08/28/2026 19:28 | 5 | 150.19 |
| 08/28/2026 19:28 | 2 | 150.19 |
| 08/28/2026 19:28 | 1 | 150.19 |
| 08/28/2026 19:28 | 1 | 150.19 |
| 08/28/2026 19:28 | 20 | 150.19 |
| 08/28/2026 19:28 | 2 | 150.19 |
| 08/28/2026 19:28 | 100 | 150.18 |
| 08/28/2026 19:28 | 10 | 150.18 |
| 08/28/2026 19:28 | 10 | 150.18 |
| 08/28/2026 19:28 | 19 | 150.18 |
| 08/28/2026 19:28 | 8 | 150.18 |
| 08/28/2026 19:28 | 1 | 150.16 |
| 08/28/2026 19:25 | 3 | 150.19 |
| 08/28/2026 19:25 | 2 | 150.18 |
| 08/28/2026 19:24 | 20 | 150.18 |
| 08/28/2026 19:24 | 20 | 150.18 |
| 08/28/2026 19:24 | 1 | 150.18 |
| 08/28/2026 19:24 | 100 | 150.18 |
| 08/28/2026 19:24 | 2 | 150.18 |
| 08/28/2026 19:24 | 3 | 150.18 |
| 08/28/2026 19:24 | 1 | 150.18 |
| 08/28/2026 19:24 | 2 | 150.18 |
| 08/28/2026 19:24 | 10 | 150.18 |
| 08/28/2026 19:24 | 10 | 150.18 |
| 08/28/2026 19:24 | 10 | 150.18 |
| 08/28/2026 19:24 | 1 | 150.18 |
| 08/28/2026 19:24 | 1 | 150.16 |
| 08/28/2026 19:24 | 2 | 150.06 |
| 08/28/2026 19:23 | 7 | 150.06 |
| 08/28/2026 19:21 | 1 | 150.04 |
| 08/28/2026 19:21 | 1 | 150.04 |
| 08/28/2026 19:21 | 35 | 150.04 |
| 08/28/2026 19:21 | 9 | 150.08 |
| 08/28/2026 19:21 | 91 | 150.08 |
| 08/28/2026 19:21 | 91 | 150.08 |
| 08/28/2026 19:21 | 9 | 150.08 |
| 08/28/2026 19:21 | 90 | 150.11 |
| 08/28/2026 19:21 | 39 | 150.11 |
| 08/28/2026 19:21 | 44 | 150.11 |
| 08/28/2026 19:20 | 2 | 150.19 |
| 08/28/2026 19:19 | 2 | 150.22 |
| 08/28/2026 19:19 | 2 | 150.27 |
| 08/28/2026 19:19 | 3 | 150.27 |
| 08/28/2026 19:19 | 5 | 150.28 |
| 08/28/2026 19:19 | 5 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 1 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 3 | 150.28 |
| 08/28/2026 19:19 | 21 | 150.28 |
| 08/28/2026 19:18 | 50 | 150.37 |
| 08/28/2026 19:18 | 50 | 150.36 |
| 08/28/2026 19:18 | 3 | 150.28 |
| 08/28/2026 19:18 | 100 | 150.32 |
| 08/28/2026 19:18 | 93 | 150.32 |
| 08/28/2026 19:18 | 3 | 150.28 |
| 08/28/2026 19:18 | 3 | 150.28 |
| 08/28/2026 19:18 | 3 | 150.31 |
| 08/28/2026 19:18 | 80 | 150.32 |
| 08/28/2026 19:18 | 100 | 150.32 |
| 08/28/2026 19:18 | 20 | 150.32 |
| 08/28/2026 19:18 | 100 | 150.32 |
| 08/28/2026 19:18 | 77 | 150.32 |
| 08/28/2026 19:18 | 3 | 150.32 |
| 08/28/2026 19:18 | 17 | 150.32 |
| 08/28/2026 19:18 | 3 | 150.32 |
| 08/28/2026 19:18 | 100 | 150.32 |
| 08/28/2026 19:18 | 62 | 150.32 |
| 08/28/2026 19:18 | 14 | 150.32 |
| 08/28/2026 19:18 | 24 | 150.32 |
| 08/28/2026 19:18 | 100 | 150.35 |
| 08/28/2026 19:18 | 100 | 150.35 |
| 08/28/2026 19:18 | 13 | 150.36 |
| 08/28/2026 19:18 | 13 | 150.37 |
| 08/28/2026 19:18 | 75 | 150.37 |
| 08/28/2026 19:18 | 25 | 150.37 |
| 08/28/2026 19:18 | 23 | 150.37 |
| 08/28/2026 19:18 | 52 | 150.37 |
| 08/28/2026 19:18 | 48 | 150.37 |
| 08/28/2026 19:18 | 52 | 150.37 |
| 08/28/2026 19:18 | 48 | 150.37 |
| 08/28/2026 19:18 | 16 | 150.37 |
| 08/28/2026 19:18 | 15 | 150.37 |
| 08/28/2026 19:18 | 21 | 150.37 |
| 08/28/2026 19:18 | 42 | 150.38 |
| 08/28/2026 19:18 | 57 | 150.38 |
| 08/28/2026 19:18 | 1 | 150.38 |
| 08/28/2026 19:18 | 57 | 150.38 |
| 08/28/2026 19:18 | 43 | 150.38 |
| 08/28/2026 19:18 | 200 | 150.41 |
| 08/28/2026 19:18 | 10 | 150.41 |
| 08/28/2026 19:18 | 3 | 150.41 |
| 08/28/2026 19:18 | 100 | 150.45 |
| 08/28/2026 19:18 | 100 | 150.45 |
| 08/28/2026 19:18 | 19 | 150.45 |
| 08/28/2026 19:18 | 42 | 150.46 |
| 08/28/2026 19:18 | 2 | 150.47 |
| 08/28/2026 19:18 | 100 | 150.51 |
| 08/28/2026 19:18 | 16 | 150.47 |
| 08/28/2026 19:18 | 4 | 150.47 |
| 08/28/2026 19:18 | 37 | 150.48 |
| 08/28/2026 19:18 | 102 | 150.48 |
| 08/28/2026 19:18 | 27 | 150.48 |
| 08/28/2026 19:18 | 20 | 150.48 |
| 08/28/2026 19:18 | 20 | 150.48 |
| 08/28/2026 19:18 | 194 | 150.48 |
| 08/28/2026 19:18 | 75 | 150.48 |
| 08/28/2026 19:18 | 10 | 150.48 |
| 08/28/2026 19:18 | 10 | 150.49 |
| 08/28/2026 19:18 | 100 | 150.58 |
| 08/28/2026 19:18 | 70 | 150.58 |
| 08/28/2026 19:18 | 30 | 150.58 |
| 08/28/2026 19:18 | 1 | 150.59 |
| 08/28/2026 19:18 | 3 | 150.59 |
| 08/28/2026 19:18 | 46 | 150.60 |
| 08/28/2026 19:18 | 4 | 150.60 |
| 08/28/2026 19:18 | 100 | 150.61 |
| 08/28/2026 19:18 | 4 | 150.64 |
| 08/28/2026 19:18 | 5 | 150.63 |
| 08/28/2026 19:18 | 32 | 150.63 |
| 08/28/2026 19:18 | 5 | 150.62 |
| 08/28/2026 19:18 | 50 | 150.62 |
| 08/28/2026 19:18 | 50 | 150.62 |
| 08/28/2026 19:18 | 6 | 150.62 |
| 08/28/2026 19:18 | 1 | 150.61 |
| 08/28/2026 19:18 | 4 | 150.61 |
| 08/28/2026 19:18 | 46 | 150.61 |
| 08/28/2026 19:18 | 50 | 150.61 |
| 08/28/2026 19:18 | 100 | 150.60 |
| 08/28/2026 19:18 | 2 | 150.60 |
| 08/28/2026 19:18 | 18 | 150.60 |
| 08/28/2026 19:18 | 1 | 150.60 |
| 08/28/2026 19:18 | 2 | 150.60 |
| 08/28/2026 19:18 | 27 | 150.60 |
| 08/28/2026 19:17 | 73 | 150.60 |
| 08/28/2026 19:17 | 1 | 150.59 |
| 08/28/2026 19:17 | 6 | 150.59 |
| 08/28/2026 19:17 | 28 | 150.59 |
| 08/28/2026 19:17 | 1 | 150.53 |
| 08/28/2026 19:17 | 10 | 150.58 |
| 08/28/2026 19:17 | 1 | 150.57 |
| 08/28/2026 19:17 | 10 | 150.58 |
| 08/28/2026 19:16 | 1 | 150.57 |
| 08/28/2026 19:16 | 10 | 150.58 |
| 08/28/2026 19:16 | 10 | 150.58 |
| 08/28/2026 19:16 | 18 | 150.58 |
| 08/28/2026 19:15 | 30 | 150.57 |
| 08/28/2026 19:15 | 1 | 150.53 |
| 08/28/2026 19:15 | 1 | 150.535 |
| 08/28/2026 19:15 | 1 | 150.58 |
| 08/28/2026 19:14 | 40 | 150.58 |
| 08/28/2026 19:14 | 4 | 150.58 |
| 08/28/2026 19:14 | 11 | 150.56 |
| 08/28/2026 19:14 | 13 | 150.57 |
| 08/28/2026 19:14 | 9 | 150.57 |
| 08/28/2026 19:14 | 4 | 150.57 |
| 08/28/2026 19:14 | 4 | 150.57 |
| 08/28/2026 19:14 | 5 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 3 | 150.57 |
| 08/28/2026 19:14 | 1 | 150.57 |
| 08/28/2026 19:14 | 11 | 150.56 |
| 08/28/2026 19:14 | 100 | 150.56 |
| 08/28/2026 19:14 | 1 | 150.56 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 3 | 150.55 |
| 08/28/2026 19:14 | 12 | 150.55 |
| 08/28/2026 19:14 | 12 | 150.55 |
| 08/28/2026 19:14 | 4 | 150.55 |
| 08/28/2026 19:14 | 6 | 150.55 |
| 08/28/2026 19:13 | 1 | 150.53 |
| 08/28/2026 19:12 | 10 | 150.47 |
| 08/28/2026 19:12 | 40 | 150.43 |
| 08/28/2026 19:12 | 19 | 150.47 |
| 08/28/2026 19:12 | 25 | 150.475 |
| 08/28/2026 19:12 | 25 | 150.475 |
| 08/28/2026 19:12 | 25 | 150.475 |
| 08/28/2026 19:12 | 25 | 150.475 |
| 08/28/2026 19:11 | 6 | 150.52 |
| 08/28/2026 19:11 | 8 | 150.51 |
| 08/28/2026 19:11 | 3 | 150.51 |
| 08/28/2026 19:11 | 1 | 150.50 |
| 08/28/2026 19:11 | 1 | 150.50 |
| 08/28/2026 19:11 | 5 | 150.50 |
| 08/28/2026 19:11 | 10 | 150.50 |
| 08/28/2026 19:11 | 50 | 150.50 |
| 08/28/2026 19:11 | 5 | 150.50 |
| 08/28/2026 19:11 | 30 | 150.50 |
| 08/28/2026 19:11 | 19 | 150.50 |
| 08/28/2026 19:11 | 1 | 150.50 |
| 08/28/2026 19:11 | 1 | 150.48 |
| 08/28/2026 19:10 | 1 | 150.49 |
| 08/28/2026 19:10 | 6 | 150.49 |
| 08/28/2026 19:10 | 39 | 150.49 |
| 08/28/2026 19:10 | 11 | 150.49 |
| 08/28/2026 19:10 | 90 | 150.49 |
| 08/28/2026 19:10 | 9 | 150.49 |
| 08/28/2026 19:10 | 1 | 150.49 |
| 08/28/2026 19:10 | 4 | 150.44 |
| 08/28/2026 19:10 | 20 | 150.47 |
| 08/28/2026 19:10 | 12 | 150.44 |
| 08/28/2026 19:10 | 20 | 150.45 |
| 08/28/2026 19:10 | 100 | 150.45 |
| 08/28/2026 19:10 | 10 | 150.45 |
| 08/28/2026 19:10 | 12 | 150.45 |
| 08/28/2026 19:10 | 3 | 150.45 |
| 08/28/2026 19:10 | 4 | 150.45 |
| 08/28/2026 19:10 | 4 | 150.45 |
| 08/28/2026 19:10 | 100 | 150.45 |
| 08/28/2026 19:10 | 34 | 150.45 |
| 08/28/2026 19:10 | 60 | 150.45 |
| 08/28/2026 19:10 | 2 | 150.45 |
| 08/28/2026 19:10 | 6 | 150.45 |
| 08/28/2026 19:10 | 1 | 150.45 |
| 08/28/2026 19:10 | 20 | 150.45 |
| 08/28/2026 19:09 | 10 | 150.44 |
| 08/28/2026 19:09 | 59 | 150.44 |
| 08/28/2026 19:09 | 1 | 150.43 |
| 08/28/2026 19:09 | 32 | 150.43 |
| 08/28/2026 19:09 | 6 | 150.43 |
| 08/28/2026 19:09 | 50 | 150.43 |
| 08/28/2026 19:09 | 5 | 150.42 |
| 08/28/2026 19:09 | 2 | 150.42 |
| 08/28/2026 19:09 | 1 | 150.41 |
| 08/28/2026 19:09 | 10 | 150.41 |
| 08/28/2026 19:09 | 1 | 150.41 |
| 08/28/2026 19:09 | 60 | 150.41 |
| 08/28/2026 19:09 | 40 | 150.41 |
| 08/28/2026 19:09 | 1 | 150.41 |
| 08/28/2026 19:09 | 1 | 150.39 |
| 08/28/2026 19:09 | 1 | 150.40 |
| 08/28/2026 19:09 | 2 | 150.40 |
| 08/28/2026 19:09 | 1 | 150.40 |
| 08/28/2026 19:09 | 50 | 150.40 |
| 08/28/2026 19:09 | 1 | 150.39 |
| 08/28/2026 19:08 | 10 | 150.35 |
| 08/28/2026 19:08 | 32 | 150.30 |
| 08/28/2026 19:08 | 10 | 150.30 |
| 08/28/2026 19:08 | 3 | 150.34 |
| 08/28/2026 19:07 | 7 | 150.35 |
| 08/28/2026 19:07 | 105 | 150.38 |
| 08/28/2026 19:06 | 8 | 150.32 |
| 08/28/2026 19:05 | 1 | 150.40 |
| 08/28/2026 19:05 | 2 | 150.35 |
| 08/28/2026 19:05 | 2 | 150.36 |
| 08/28/2026 19:05 | 2 | 150.36 |
| 08/28/2026 19:05 | 2 | 150.36 |
| 08/28/2026 19:05 | 2 | 150.36 |
| 08/28/2026 19:05 | 2 | 150.36 |
| 08/28/2026 19:05 | 8 | 150.36 |
| 08/28/2026 19:05 | 12 | 150.38 |
| 08/28/2026 19:04 | 1 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 2 | 150.36 |
| 08/28/2026 19:04 | 30 | 150.37 |
| 08/28/2026 19:04 | 9 | 150.37 |
| 08/28/2026 19:04 | 2 | 150.39 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 1 | 150.42 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 1 | 150.40 |
| 08/28/2026 19:04 | 24 | 150.40 |
| 08/28/2026 19:04 | 100 | 150.40 |
| 08/28/2026 19:04 | 8 | 150.40 |
| 08/28/2026 19:04 | 92 | 150.40 |
| 08/28/2026 19:04 | 2 | 150.40 |
| 08/28/2026 19:04 | 100 | 150.40 |
| 08/28/2026 19:04 | 24 | 150.40 |
| 08/28/2026 19:04 | 10 | 150.39 |
| 08/28/2026 19:04 | 100 | 150.39 |
| 08/28/2026 19:04 | 1 | 150.39 |
| 08/28/2026 19:04 | 1 | 150.37 |
| 08/28/2026 19:04 | 22 | 150.37 |
| 08/28/2026 19:04 | 5 | 150.37 |
| 08/28/2026 19:04 | 6 | 150.37 |
| 08/28/2026 19:04 | 19 | 150.37 |
| 08/28/2026 19:04 | 1 | 150.34 |
| 08/28/2026 19:04 | 1 | 150.34 |
| 08/28/2026 19:04 | 1 | 150.34 |
| 08/28/2026 19:04 | 1 | 150.37 |
| 08/28/2026 19:02 | 2 | 150.33 |
| 08/28/2026 19:02 | 8 | 150.33 |
| 08/28/2026 19:02 | 10 | 150.32 |
| 08/28/2026 19:02 | 7 | 150.39 |
| 08/28/2026 19:02 | 10 | 150.39 |
| 08/28/2026 19:02 | 1 | 150.39 |
| 08/28/2026 19:02 | 10 | 150.39 |
| 08/28/2026 19:02 | 100 | 150.39 |
| 08/28/2026 19:02 | 6 | 150.39 |
| 08/28/2026 19:02 | 4 | 150.39 |
| 08/28/2026 19:02 | 2 | 150.36 |
| 08/28/2026 19:01 | 10 | 150.29 |
| 08/28/2026 19:01 | 25 | 150.29 |
| 08/28/2026 19:01 | 1 | 150.34 |
| 08/28/2026 19:00 | 1 | 150.38 |
| 08/28/2026 19:00 | 2 | 150.37 |
| 08/28/2026 19:00 | 6 | 150.36 |
| 08/28/2026 19:00 | 4 | 150.36 |
| 08/28/2026 19:00 | 100 | 150.36 |
| 08/28/2026 19:00 | 6 | 150.35 |
| 08/28/2026 19:00 | 2 | 150.34 |
| 08/28/2026 19:00 | 55 | 150.34 |
| 08/28/2026 19:00 | 6 | 150.34 |
| 08/28/2026 19:00 | 10 | 150.33 |
| 08/28/2026 19:00 | 2 | 150.33 |
| 08/28/2026 19:00 | 50 | 150.33 |
| 08/28/2026 19:00 | 50 | 150.33 |
| 08/28/2026 19:00 | 23 | 150.32 |
| 08/28/2026 19:00 | 20 | 150.32 |
| 08/28/2026 19:00 | 1 | 150.31 |
| 08/28/2026 19:00 | 1 | 150.31 |
| 08/28/2026 19:00 | 1 | 150.31 |
| 08/28/2026 19:00 | 1 | 150.30 |
| 08/28/2026 19:00 | 2 | 150.24 |
| 08/28/2026 19:00 | 2 | 150.25 |
| 08/28/2026 19:00 | 1 | 150.30 |
| 08/28/2026 19:00 | 2 | 150.30 |
| 08/28/2026 19:00 | 2 | 150.30 |
| 08/28/2026 19:00 | 2 | 150.30 |
| 08/28/2026 19:00 | 22 | 150.30 |
| 08/28/2026 19:00 | 5 | 150.30 |
| 08/28/2026 19:00 | 10 | 150.29 |
| 08/28/2026 19:00 | 5 | 150.29 |
| 08/28/2026 19:00 | 10 | 150.29 |
| 08/28/2026 19:00 | 1 | 150.29 |
| 08/28/2026 19:00 | 34 | 150.29 |
| 08/28/2026 19:00 | 66 | 150.29 |
| 08/28/2026 19:00 | 100 | 150.29 |
| 08/28/2026 18:59 | 10 | 150.26 |
| 08/28/2026 18:59 | 5 | 150.26 |
| 08/28/2026 18:59 | 1 | 150.26 |
| 08/28/2026 18:59 | 100 | 150.26 |
| 08/28/2026 18:59 | 4 | 150.26 |
| 08/28/2026 18:59 | 22 | 150.26 |
| 08/28/2026 18:58 | 20 | 150.20 |
| 08/28/2026 18:58 | 6 | 150.25 |
| 08/28/2026 18:58 | 2 | 150.24 |
| 08/28/2026 18:58 | 30 | 150.24 |
| 08/28/2026 18:58 | 6 | 150.24 |
| 08/28/2026 18:58 | 5 | 150.23 |
| 08/28/2026 18:58 | 2 | 150.23 |
| 08/28/2026 18:58 | 3 | 150.17 |
| 08/28/2026 18:58 | 1 | 150.21 |
| 08/28/2026 18:58 | 5 | 150.21 |
| 08/28/2026 18:57 | 35 | 150.21 |
| 08/28/2026 18:57 | 5 | 150.20 |
| 08/28/2026 18:57 | 40 | 150.19 |
| 08/28/2026 18:57 | 5 | 150.19 |
| 08/28/2026 18:57 | 50 | 150.19 |
| 08/28/2026 18:57 | 9 | 150.19 |
| 08/28/2026 18:57 | 91 | 150.19 |
| 08/28/2026 18:57 | 6 | 150.19 |
| 08/28/2026 18:57 | 2 | 150.19 |
| 08/28/2026 18:57 | 1 | 150.17 |
| 08/28/2026 18:57 | 15 | 150.15 |
| 08/28/2026 18:57 | 1 | 150.15 |
| 08/28/2026 18:57 | 34 | 150.15 |
| 08/28/2026 18:56 | 48 | 150.15 |
| 08/28/2026 18:56 | 2 | 150.15 |
| 08/28/2026 18:56 | 20 | 150.12 |
| 08/28/2026 18:56 | 50 | 150.06 |
| 08/28/2026 18:56 | 88 | 150.06 |
| 08/28/2026 18:56 | 12 | 150.06 |
| 08/28/2026 18:56 | 65 | 150.07 |
| 08/28/2026 18:56 | 13 | 150.07 |
| 08/28/2026 18:56 | 26 | 150.07 |
| 08/28/2026 18:56 | 74 | 150.07 |
| 08/28/2026 18:56 | 48 | 150.08 |
| 08/28/2026 18:55 | 36 | 150.225 |
| 08/28/2026 18:55 | 1 | 150.22 |
| 08/28/2026 18:55 | 63 | 150.22 |
| 08/28/2026 18:55 | 37 | 150.22 |
| 08/28/2026 18:55 | 40 | 150.21 |
| 08/28/2026 18:55 | 5 | 150.21 |
| 08/28/2026 18:55 | 29 | 150.20 |
| 08/28/2026 18:55 | 10 | 150.20 |
| 08/28/2026 18:55 | 1 | 150.20 |
| 08/28/2026 18:55 | 1 | 150.18 |
| 08/28/2026 18:55 | 56 | 150.17 |
| 08/28/2026 18:55 | 4 | 150.17 |
| 08/28/2026 18:55 | 1 | 150.17 |
| 08/28/2026 18:55 | 1 | 150.17 |
| 08/28/2026 18:54 | 21 | 150.13 |
| 08/28/2026 18:54 | 103 | 150.08 |
| 08/28/2026 18:54 | 3 | 150.07 |
| 08/28/2026 18:54 | 100 | 150.07 |
| 08/28/2026 18:54 | 3 | 150.07 |
| 08/28/2026 18:54 | 100 | 150.07 |
| 08/28/2026 18:54 | 3 | 150.07 |
| 08/28/2026 18:54 | 100 | 150.07 |
| 08/28/2026 18:54 | 124 | 150.07 |
| 08/28/2026 18:54 | 100 | 150.09 |
| 08/28/2026 18:54 | 100 | 150.09 |
| 08/28/2026 18:54 | 100 | 150.09 |
| 08/28/2026 18:54 | 66 | 150.12 |
| 08/28/2026 18:54 | 4 | 150.12 |
| 08/28/2026 18:54 | 35 | 150.12 |
| 08/28/2026 18:54 | 44 | 150.12 |
| 08/28/2026 18:54 | 1 | 150.12 |
| 08/28/2026 18:54 | 1 | 150.12 |
| 08/28/2026 18:54 | 100 | 150.12 |
| 08/28/2026 18:54 | 2 | 150.18 |
| 08/28/2026 18:54 | 2 | 150.19 |
| 08/28/2026 18:54 | 2 | 150.19 |
| 08/28/2026 18:54 | 12 | 150.19 |
| 08/28/2026 18:54 | 12 | 150.19 |
| 08/28/2026 18:54 | 1 | 150.21 |
| 08/28/2026 18:54 | 2 | 150.21 |
| 08/28/2026 18:54 | 2 | 150.21 |
| 08/28/2026 18:54 | 24 | 150.21 |
| 08/28/2026 18:54 | 14 | 150.21 |
| 08/28/2026 18:54 | 17 | 150.20 |
| 08/28/2026 18:53 | 12 | 150.21 |
| 08/28/2026 18:53 | 6 | 150.21 |
| 08/28/2026 18:53 | 6 | 150.20 |
| 08/28/2026 18:53 | 3 | 150.20 |
| 08/28/2026 18:53 | 2 | 150.20 |
| 08/28/2026 18:53 | 1 | 150.19 |
| 08/28/2026 18:52 | 1 | 150.14 |
| 08/28/2026 18:52 | 2 | 150.14 |
| 08/28/2026 18:52 | 3 | 150.15 |
| 08/28/2026 18:52 | 3 | 150.18 |
| 08/28/2026 18:52 | 33 | 150.18 |
| 08/28/2026 18:52 | 1 | 150.18 |
| 08/28/2026 18:52 | 13 | 150.18 |
| 08/28/2026 18:52 | 1 | 150.18 |
| 08/28/2026 18:52 | 1 | 150.17 |
| 08/28/2026 18:52 | 2 | 150.17 |
| 08/28/2026 18:51 | 24 | 150.11 |
| 08/28/2026 18:50 | 7 | 150.04 |
| 08/28/2026 18:50 | 33 | 150.04 |
| 08/28/2026 18:50 | 7 | 150.04 |
| 08/28/2026 18:50 | 7 | 150.04 |
| 08/28/2026 18:50 | 100 | 150.05 |
| 08/28/2026 18:50 | 13 | 150.04 |
| 08/28/2026 18:50 | 10 | 150.04 |
| 08/28/2026 18:50 | 5 | 150.04 |
| 08/28/2026 18:49 | 1 | 150.05 |
| 08/28/2026 18:49 | 200 | 150.05 |
| 08/28/2026 18:49 | 100 | 150.05 |
| 08/28/2026 18:49 | 1 | 150.06 |
| 08/28/2026 18:49 | 23 | 150.06 |
| 08/28/2026 18:49 | 18 | 150.06 |
| 08/28/2026 18:49 | 15 | 150.06 |
| 08/28/2026 18:49 | 7 | 150.07 |
| 08/28/2026 18:49 | 57 | 150.08 |
| 08/28/2026 18:49 | 57 | 150.08 |
| 08/28/2026 18:48 | 11 | 150.14 |
| 08/28/2026 18:48 | 5 | 150.14 |
| 08/28/2026 18:48 | 20 | 150.16 |
| 08/28/2026 18:48 | 20 | 150.16 |
| 08/28/2026 18:48 | 1 | 150.15 |
| 08/28/2026 18:48 | 50 | 150.15 |
| 08/28/2026 18:48 | 5 | 150.14 |
| 08/28/2026 18:48 | 5 | 150.14 |
| 08/28/2026 18:48 | 50 | 150.14 |
| 08/28/2026 18:48 | 50 | 150.14 |
| 08/28/2026 18:48 | 1 | 150.13 |
| 08/28/2026 18:48 | 5 | 150.13 |
| 08/28/2026 18:48 | 26 | 150.13 |
| 08/28/2026 18:48 | 1 | 150.12 |
| 08/28/2026 18:48 | 1 | 150.12 |
| 08/28/2026 18:48 | 100 | 150.12 |
| 08/28/2026 18:48 | 10 | 150.12 |
| 08/28/2026 18:48 | 10 | 150.12 |
| 08/28/2026 18:48 | 1 | 150.12 |
| 08/28/2026 18:48 | 20 | 150.11 |
| 08/28/2026 18:48 | 6 | 150.05 |
| 08/28/2026 18:48 | 6 | 150.05 |
| 08/28/2026 18:48 | 6 | 150.07 |
| 08/28/2026 18:48 | 6 | 150.07 |
| 08/28/2026 18:48 | 3 | 150.06 |
| 08/28/2026 18:48 | 1 | 150.06 |
| 08/28/2026 18:48 | 3 | 150.06 |
| 08/28/2026 18:48 | 3 | 150.06 |
| 08/28/2026 18:48 | 1 | 150.06 |
| 08/28/2026 18:47 | 4 | 150.02 |
| 08/28/2026 18:47 | 3 | 150.02 |
| 08/28/2026 18:47 | 1 | 150.02 |
| 08/28/2026 18:47 | 99 | 150.01 |
| 08/28/2026 18:46 | 11 | 149.94 |
| 08/28/2026 18:46 | 100 | 149.94 |
| 08/28/2026 18:46 | 6 | 149.96 |
| 08/28/2026 18:46 | 19 | 149.99 |
| 08/28/2026 18:46 | 66 | 150.01 |
| 08/28/2026 18:46 | 8 | 149.985 |
| 08/28/2026 18:45 | 2 | 149.99 |
| 08/28/2026 18:45 | 12 | 149.99 |
| 08/28/2026 18:45 | 130 | 150.04 |
| 08/28/2026 18:45 | 5 | 150.05 |
| 08/28/2026 18:45 | 34 | 150.05 |
| 08/28/2026 18:45 | 125 | 150.04 |
| 08/28/2026 18:45 | 33 | 150.04 |
| 08/28/2026 18:45 | 1 | 150.04 |
| 08/28/2026 18:45 | 1 | 150.04 |
| 08/28/2026 18:45 | 1 | 150.04 |
| 08/28/2026 18:45 | 2 | 150.04 |
| 08/28/2026 18:45 | 1 | 150.04 |
| 08/28/2026 18:45 | 50 | 150.04 |
| 08/28/2026 18:45 | 10 | 150.03 |
| 08/28/2026 18:45 | 20 | 150.03 |
| 08/28/2026 18:45 | 4 | 150.03 |
| 08/28/2026 18:45 | 10 | 150.03 |
| 08/28/2026 18:45 | 125 | 150.02 |
| 08/28/2026 18:45 | 5 | 150.02 |
| 08/28/2026 18:45 | 11 | 150.01 |
| 08/28/2026 18:45 | 5 | 150.01 |
| 08/28/2026 18:45 | 100 | 150.00 |
| 08/28/2026 18:45 | 1 | 149.99 |
| 08/28/2026 18:45 | 1 | 149.99 |
| 08/28/2026 18:45 | 27 | 149.99 |
| 08/28/2026 18:45 | 10 | 149.99 |
| 08/28/2026 18:45 | 30 | 149.98 |
| 08/28/2026 18:45 | 1 | 149.98 |
| 08/28/2026 18:45 | 10 | 149.98 |
| 08/28/2026 18:45 | 5 | 149.97 |
| 08/28/2026 18:45 | 10 | 149.97 |
| 08/28/2026 18:45 | 4 | 149.97 |
| 08/28/2026 18:45 | 1 | 149.97 |
| 08/28/2026 18:45 | 99 | 149.97 |
| 08/28/2026 18:45 | 1 | 149.97 |
| 08/28/2026 18:45 | 100 | 149.97 |
| 08/28/2026 18:45 | 108 | 149.96 |
| 08/28/2026 18:45 | 5 | 149.96 |
| 08/28/2026 18:45 | 24 | 149.96 |
| 08/28/2026 18:45 | 9 | 149.96 |
| 08/28/2026 18:45 | 1 | 149.95 |
| 08/28/2026 18:45 | 3 | 149.94 |
| 08/28/2026 18:44 | 5 | 149.89 |
| 08/28/2026 18:44 | 1 | 149.90 |
| 08/28/2026 18:44 | 8 | 149.89 |
| 08/28/2026 18:44 | 2 | 149.90 |
| 08/28/2026 18:42 | 3 | 149.94 |
| 08/28/2026 18:42 | 19 | 149.94 |
| 08/28/2026 18:42 | 12 | 149.94 |
| 08/28/2026 18:42 | 36 | 149.95 |
| 08/28/2026 18:42 | 8 | 149.95 |
| 08/28/2026 18:42 | 1 | 149.96 |
| 08/28/2026 18:42 | 6 | 149.96 |
| 08/28/2026 18:42 | 1 | 149.98 |
| 08/28/2026 18:42 | 9 | 149.93 |
| 08/28/2026 18:42 | 7 | 149.93 |
| 08/28/2026 18:42 | 40 | 149.95 |
| 08/28/2026 18:42 | 26 | 149.95 |
| 08/28/2026 18:42 | 2 | 149.94 |
| 08/28/2026 18:42 | 10 | 149.94 |
| 08/28/2026 18:42 | 5 | 149.94 |
| 08/28/2026 18:42 | 1 | 149.94 |
| 08/28/2026 18:42 | 1 | 149.92 |
| 08/28/2026 18:41 | 1 | 149.89 |
| 08/28/2026 18:41 | 1 | 149.88 |
| 08/28/2026 18:41 | 1 | 149.875 |
| 08/28/2026 18:41 | 2 | 149.87 |
| 08/28/2026 18:41 | 5 | 149.86 |
| 08/28/2026 18:41 | 1 | 149.86 |
| 08/28/2026 18:41 | 12 | 149.87 |
| 08/28/2026 18:41 | 13 | 149.87 |
| 08/28/2026 18:41 | 100 | 149.87 |
| 08/28/2026 18:41 | 1 | 149.92 |
| 08/28/2026 18:41 | 1 | 149.97 |
| 08/28/2026 18:41 | 4 | 149.96 |
| 08/28/2026 18:40 | 22 | 149.935 |
| 08/28/2026 18:40 | 100 | 149.92 |
| 08/28/2026 18:40 | 100 | 149.92 |
| 08/28/2026 18:40 | 99 | 149.92 |
| 08/28/2026 18:40 | 1 | 149.92 |
| 08/28/2026 18:40 | 3 | 149.95 |
| 08/28/2026 18:40 | 24 | 149.95 |
| 08/28/2026 18:40 | 10 | 149.95 |
| 08/28/2026 18:40 | 63 | 149.95 |
| 08/28/2026 18:40 | 10 | 149.95 |
| 08/28/2026 18:40 | 200 | 149.95 |
| 08/28/2026 18:40 | 36 | 149.95 |
| 08/28/2026 18:40 | 39 | 149.95 |
| 08/28/2026 18:40 | 21 | 149.95 |
| 08/28/2026 18:40 | 4 | 149.95 |
| 08/28/2026 18:40 | 3 | 150.01 |
| 08/28/2026 18:39 | 25 | 150.035 |
| 08/28/2026 18:39 | 1 | 150.035 |
| 08/28/2026 18:39 | 100 | 149.95 |
| 08/28/2026 18:39 | 76 | 149.95 |
| 08/28/2026 18:39 | 7 | 149.95 |
| 08/28/2026 18:39 | 14 | 149.95 |
| 08/28/2026 18:39 | 33 | 149.95 |
| 08/28/2026 18:39 | 35 | 149.95 |
| 08/28/2026 18:39 | 100 | 149.95 |
| 08/28/2026 18:39 | 8 | 149.95 |
| 08/28/2026 18:39 | 62 | 149.95 |
| 08/28/2026 18:39 | 100 | 149.96 |
| 08/28/2026 18:39 | 48 | 149.96 |
| 08/28/2026 18:39 | 125 | 149.96 |
| 08/28/2026 18:39 | 3 | 150.02 |
| 08/28/2026 18:39 | 4 | 150.02 |
| 08/28/2026 18:39 | 2 | 150.02 |
| 08/28/2026 18:39 | 1 | 150.04 |
| 08/28/2026 18:39 | 3 | 150.04 |
| 08/28/2026 18:38 | 6 | 150.00 |
| 08/28/2026 18:38 | 4 | 150.00 |
| 08/28/2026 18:38 | 3 | 149.99 |
| 08/28/2026 18:38 | 19 | 150.035 |
| 08/28/2026 18:38 | 14 | 150.04 |
| 08/28/2026 18:38 | 14 | 150.05 |
| 08/28/2026 18:38 | 14 | 150.05 |
| 08/28/2026 18:38 | 14 | 150.05 |
| 08/28/2026 18:38 | 12 | 150.05 |
| 08/28/2026 18:38 | 25 | 150.05 |
| 08/28/2026 18:38 | 14 | 150.05 |
| 08/28/2026 18:38 | 53 | 150.07 |
| 08/28/2026 18:36 | 47 | 150.07 |
| 08/28/2026 18:36 | 2 | 150.06 |
| 08/28/2026 18:36 | 49 | 150.06 |
| 08/28/2026 18:36 | 1 | 150.05 |
| 08/28/2026 18:36 | 1 | 150.05 |
| 08/28/2026 18:36 | 5 | 150.04 |
| 08/28/2026 18:36 | 10 | 150.04 |
| 08/28/2026 18:36 | 2 | 150.04 |
| 08/28/2026 18:36 | 50 | 150.04 |
| 08/28/2026 18:36 | 50 | 150.04 |
| 08/28/2026 18:36 | 10 | 149.94 |
| 08/28/2026 18:36 | 29 | 150.02 |
| 08/28/2026 18:36 | 20 | 150.02 |
| 08/28/2026 18:36 | 29 | 150.01 |
| 08/28/2026 18:36 | 50 | 150.00 |
| 08/28/2026 18:36 | 1 | 150.00 |
| 08/28/2026 18:36 | 10 | 150.00 |
| 08/28/2026 18:36 | 100 | 150.00 |
| 08/28/2026 18:36 | 28 | 150.00 |
| 08/28/2026 18:36 | 22 | 150.00 |
| 08/28/2026 18:36 | 1 | 149.99 |
| 08/28/2026 18:36 | 26 | 149.99 |
| 08/28/2026 18:36 | 1 | 149.95 |
| 08/28/2026 18:35 | 44 | 149.95 |
| 08/28/2026 18:35 | 25 | 149.95 |
| 08/28/2026 18:35 | 12 | 149.95 |
| 08/28/2026 18:35 | 2 | 149.95 |
| 08/28/2026 18:35 | 6 | 149.95 |
| 08/28/2026 18:35 | 40 | 149.95 |
| 08/28/2026 18:35 | 70 | 149.95 |
| 08/28/2026 18:35 | 1 | 149.94 |
| 08/28/2026 18:35 | 1 | 149.94 |
| 08/28/2026 18:35 | 10 | 149.93 |
| 08/28/2026 18:35 | 6 | 149.91 |
| 08/28/2026 18:35 | 24 | 149.90 |
| 08/28/2026 18:35 | 1 | 149.89 |
| 08/28/2026 18:35 | 5 | 149.87 |
| 08/28/2026 18:35 | 5 | 149.87 |
| 08/28/2026 18:35 | 2 | 149.87 |
| 08/28/2026 18:35 | 10 | 149.86 |
| 08/28/2026 18:35 | 10 | 149.86 |
| 08/28/2026 18:35 | 100 | 149.86 |
| 08/28/2026 18:35 | 6 | 149.79 |
| 08/28/2026 18:34 | 7 | 149.79 |
| 08/28/2026 18:34 | 26 | 149.79 |
| 08/28/2026 18:34 | 90 | 149.79 |
| 08/28/2026 18:34 | 7 | 149.79 |
| 08/28/2026 18:34 | 59 | 149.79 |
| 08/28/2026 18:34 | 33 | 149.80 |
| 08/28/2026 18:34 | 1 | 149.80 |
| 08/28/2026 18:34 | 16 | 149.80 |
| 08/28/2026 18:34 | 6 | 149.80 |
| 08/28/2026 18:34 | 25 | 149.83 |
| 08/28/2026 18:33 | 22 | 149.80 |
| 08/28/2026 18:33 | 2 | 149.85 |
| 08/28/2026 18:33 | 11 | 149.86 |
| 08/28/2026 18:32 | 27 | 149.90 |
| 08/28/2026 18:32 | 3 | 149.89 |
| 08/28/2026 18:32 | 43 | 149.84 |
| 08/28/2026 18:32 | 3 | 149.86 |
| 08/28/2026 18:32 | 3 | 149.90 |
| 08/28/2026 18:32 | 1 | 149.90 |
| 08/28/2026 18:31 | 100 | 149.86 |
| 08/28/2026 18:31 | 25 | 149.88 |
| 08/28/2026 18:31 | 25 | 149.88 |
| 08/28/2026 18:31 | 1 | 149.88 |
| 08/28/2026 18:31 | 1 | 149.87 |
| 08/28/2026 18:31 | 86 | 149.87 |
| 08/28/2026 18:31 | 1 | 149.87 |
| 08/28/2026 18:31 | 1 | 149.87 |
| 08/28/2026 18:30 | 100 | 149.85 |
| 08/28/2026 18:30 | 19 | 149.86 |
| 08/28/2026 18:30 | 60 | 149.86 |
| 08/28/2026 18:30 | 21 | 149.86 |
| 08/28/2026 18:30 | 39 | 149.86 |
| 08/28/2026 18:30 | 1 | 149.86 |
| 08/28/2026 18:30 | 20 | 149.86 |
| 08/28/2026 18:30 | 68 | 149.86 |
| 08/28/2026 18:30 | 44 | 149.86 |
| 08/28/2026 18:30 | 100 | 149.86 |
| 08/28/2026 18:30 | 9 | 149.87 |
| 08/28/2026 18:30 | 4 | 149.87 |
| 08/28/2026 18:30 | 1 | 149.89 |
| 08/28/2026 18:30 | 1 | 149.89 |
| 08/28/2026 18:30 | 70 | 149.90 |
| 08/28/2026 18:30 | 5 | 149.90 |
| 08/28/2026 18:30 | 4 | 149.90 |
| 08/28/2026 18:30 | 4 | 149.89 |
| 08/28/2026 18:30 | 20 | 149.89 |
| 08/28/2026 18:30 | 20 | 149.89 |
| 08/28/2026 18:30 | 2 | 149.89 |
| 08/28/2026 18:30 | 2 | 149.89 |
| 08/28/2026 18:30 | 1 | 149.89 |
| 08/28/2026 18:30 | 10 | 149.89 |
| 08/28/2026 18:30 | 100 | 149.89 |
| 08/28/2026 18:29 | 6 | 149.86 |
| 08/28/2026 18:29 | 40 | 149.88 |
| 08/28/2026 18:29 | 13 | 149.86 |
| 08/28/2026 18:29 | 25 | 149.86 |
| 08/28/2026 18:29 | 25 | 149.86 |
| 08/28/2026 18:29 | 13 | 149.86 |
| 08/28/2026 18:29 | 1 | 149.90 |
| 08/28/2026 18:29 | 2 | 149.88 |
| 08/28/2026 18:29 | 4 | 149.87 |
| 08/28/2026 18:29 | 5 | 149.87 |
| 08/28/2026 18:29 | 2 | 149.87 |
| 08/28/2026 18:28 | 7 | 149.86 |
| 08/28/2026 18:28 | 50 | 149.84 |
| 08/28/2026 18:28 | 6 | 149.84 |
| 08/28/2026 18:28 | 6 | 149.84 |
| 08/28/2026 18:28 | 12 | 149.84 |
| 08/28/2026 18:27 | 77 | 149.80 |
| 08/28/2026 18:27 | 6 | 149.80 |
| 08/28/2026 18:27 | 7 | 149.80 |
| 08/28/2026 18:27 | 7 | 149.88 |
| 08/28/2026 18:27 | 7 | 149.80 |
| 08/28/2026 18:27 | 1 | 149.88 |
| 08/28/2026 18:26 | 50 | 149.82 |
| 08/28/2026 18:25 | 2 | 149.81 |
| 08/28/2026 18:25 | 80 | 149.77 |
| 08/28/2026 18:24 | 25 | 149.81 |
| 08/28/2026 18:24 | 25 | 149.81 |
| 08/28/2026 18:24 | 25 | 149.81 |
| 08/28/2026 18:24 | 1 | 149.81 |
| 08/28/2026 18:24 | 25 | 149.81 |
| 08/28/2026 18:23 | 53 | 149.86 |
| 08/28/2026 18:23 | 10 | 149.86 |
| 08/28/2026 18:23 | 100 | 149.86 |
| 08/28/2026 18:23 | 20 | 149.85 |
| 08/28/2026 18:23 | 2 | 149.83 |
| 08/28/2026 18:23 | 6 | 149.79 |
| 08/28/2026 18:23 | 1 | 149.81 |
| 08/28/2026 18:22 | 4 | 149.72 |
| 08/28/2026 18:22 | 12 | 149.72 |
| 08/28/2026 18:22 | 10 | 149.78 |
| 08/28/2026 18:22 | 1 | 149.79 |
| 08/28/2026 18:22 | 155 | 149.84 |
| 08/28/2026 18:22 | 100 | 149.935 |
| 08/28/2026 18:22 | 25 | 149.935 |
| 08/28/2026 18:22 | 100 | 149.935 |
| 08/28/2026 18:22 | 25 | 149.935 |
| 08/28/2026 18:22 | 25 | 149.935 |
| 08/28/2026 18:22 | 1 | 149.94 |
| 08/28/2026 18:22 | 19 | 149.94 |
| 08/28/2026 18:22 | 25 | 149.94 |
| 08/28/2026 18:22 | 40 | 149.97 |
| 08/28/2026 18:22 | 9 | 149.97 |
| 08/28/2026 18:22 | 1 | 150.02 |
| 08/28/2026 18:22 | 1 | 150.02 |
| 08/28/2026 18:22 | 10 | 150.02 |
| 08/28/2026 18:22 | 41 | 150.02 |
| 08/28/2026 18:22 | 70 | 150.02 |
| 08/28/2026 18:22 | 3 | 150.02 |
| 08/28/2026 18:20 | 40 | 149.92 |
| 08/28/2026 18:20 | 5 | 149.96 |
| 08/28/2026 18:20 | 4 | 149.96 |
| 08/28/2026 18:20 | 4 | 149.96 |
| 08/28/2026 18:19 | 71 | 150.00 |
| 08/28/2026 18:19 | 29 | 150.00 |
| 08/28/2026 18:19 | 100 | 150.00 |
| 08/28/2026 18:19 | 50 | 150.01 |
| 08/28/2026 18:19 | 50 | 150.01 |
| 08/28/2026 18:19 | 100 | 150.01 |
| 08/28/2026 18:19 | 50 | 150.00 |
| 08/28/2026 18:19 | 100 | 149.99 |
| 08/28/2026 18:19 | 20 | 149.99 |
| 08/28/2026 18:19 | 1 | 149.96 |
| 08/28/2026 18:19 | 1 | 149.95 |
| 08/28/2026 18:19 | 1 | 149.95 |
| 08/28/2026 18:19 | 10 | 149.95 |
| 08/28/2026 18:19 | 1 | 149.95 |
| 08/28/2026 18:19 | 1 | 149.95 |
| 08/28/2026 18:19 | 1 | 149.95 |
| 08/28/2026 18:19 | 25 | 149.94 |
| 08/28/2026 18:19 | 2 | 149.93 |
| 08/28/2026 18:19 | 5 | 149.93 |
| 08/28/2026 18:19 | 26 | 149.90 |
| 08/28/2026 18:19 | 10 | 149.88 |
| 08/28/2026 18:19 | 10 | 149.88 |
| 08/28/2026 18:19 | 76 | 149.88 |
| 08/28/2026 18:19 | 24 | 149.88 |
| 08/28/2026 18:19 | 1 | 149.87 |
| 08/28/2026 18:19 | 2 | 149.87 |
| 08/28/2026 18:19 | 7 | 149.87 |
| 08/28/2026 18:19 | 1 | 149.86 |
| 08/28/2026 18:19 | 4 | 149.825 |
| 08/28/2026 18:18 | 36 | 149.81 |
| 08/28/2026 18:18 | 11 | 149.81 |
| 08/28/2026 18:18 | 5 | 149.82 |
| 08/28/2026 18:18 | 4 | 149.82 |
| 08/28/2026 18:18 | 100 | 149.82 |
| 08/28/2026 18:18 | 79 | 149.83 |
| 08/28/2026 18:18 | 125 | 149.83 |
| 08/28/2026 18:18 | 100 | 149.85 |
| 08/28/2026 18:18 | 25 | 149.85 |
| 08/28/2026 18:18 | 38 | 149.85 |
| 08/28/2026 18:18 | 53 | 149.87 |
| 08/28/2026 18:18 | 2 | 149.87 |
| 08/28/2026 18:18 | 45 | 149.87 |
| 08/28/2026 18:18 | 37 | 149.85 |
| 08/28/2026 18:18 | 100 | 149.85 |
| 08/28/2026 18:18 | 100 | 149.87 |
| 08/28/2026 18:18 | 100 | 149.87 |
| 08/28/2026 18:18 | 100 | 149.85 |
| 08/28/2026 18:18 | 100 | 149.85 |
| 08/28/2026 18:18 | 31 | 149.85 |
| 08/28/2026 18:18 | 69 | 149.85 |
| 08/28/2026 18:18 | 4 | 149.88 |
| 08/28/2026 18:18 | 6 | 149.88 |
| 08/28/2026 18:18 | 52 | 149.90 |
| 08/28/2026 18:18 | 2 | 149.90 |
| 08/28/2026 18:18 | 28 | 150.02 |
| 08/28/2026 18:18 | 5 | 150.01 |
| 08/28/2026 18:18 | 100 | 149.96 |
| 08/28/2026 18:18 | 2 | 149.90 |
| 08/28/2026 18:18 | 1 | 149.90 |
| 08/28/2026 18:17 | 1 | 150.03 |
| 08/28/2026 18:17 | 1 | 150.02 |
| 08/28/2026 18:17 | 2 | 150.02 |
| 08/28/2026 18:16 | 10 | 149.95 |
| 08/28/2026 18:16 | 2 | 149.95 |
| 08/28/2026 18:16 | 7 | 149.90 |
| 08/28/2026 18:16 | 6 | 149.90 |
| 08/28/2026 18:16 | 8 | 149.94 |
| 08/28/2026 18:15 | 29 | 150.03 |
| 08/28/2026 18:15 | 1 | 150.03 |
| 08/28/2026 18:15 | 10 | 149.96 |
| 08/28/2026 18:15 | 7 | 149.96 |
| 08/28/2026 18:15 | 6 | 149.95 |
| 08/28/2026 18:15 | 1 | 149.95 |
| 08/28/2026 18:14 | 1 | 149.965 |
| 08/28/2026 18:14 | 3 | 149.98 |
| 08/28/2026 18:14 | 6 | 149.92 |
| 08/28/2026 18:14 | 10 | 149.94 |
| 08/28/2026 18:12 | 26 | 150.07 |
| 08/28/2026 18:12 | 2 | 150.07 |
| 08/28/2026 18:12 | 14 | 150.02 |
| 08/28/2026 18:12 | 1 | 150.02 |
| 08/28/2026 18:12 | 110 | 150.02 |
| 08/28/2026 18:12 | 10 | 150.03 |
| 08/28/2026 18:12 | 100 | 150.03 |
| 08/28/2026 18:12 | 53 | 150.02 |
| 08/28/2026 18:12 | 100 | 150.01 |
| 08/28/2026 18:12 | 13 | 149.94 |
| 08/28/2026 18:12 | 2 | 149.93 |
| 08/28/2026 18:12 | 10 | 149.94 |
| 08/28/2026 18:12 | 82 | 149.96 |
| 08/28/2026 18:12 | 95 | 150.00 |
| 08/28/2026 18:12 | 5 | 150.00 |
| 08/28/2026 18:12 | 100 | 150.00 |
| 08/28/2026 18:12 | 100 | 150.00 |
| 08/28/2026 18:12 | 48 | 150.01 |
| 08/28/2026 18:12 | 7 | 150.01 |
| 08/28/2026 18:12 | 19 | 150.01 |
| 08/28/2026 18:12 | 26 | 150.01 |
| 08/28/2026 18:12 | 61 | 150.02 |
| 08/28/2026 18:12 | 39 | 150.02 |
| 08/28/2026 18:12 | 42 | 150.02 |
| 08/28/2026 18:12 | 86 | 150.02 |
| 08/28/2026 18:12 | 2 | 150.02 |
| 08/28/2026 18:12 | 53 | 150.02 |
| 08/28/2026 18:12 | 39 | 150.02 |
| 08/28/2026 18:12 | 8 | 150.02 |
| 08/28/2026 18:12 | 4 | 150.06 |
| 08/28/2026 18:12 | 25 | 150.07 |
| 08/28/2026 18:12 | 4 | 150.07 |
| 08/28/2026 18:10 | 35 | 150.06 |
| 08/28/2026 18:10 | 15 | 150.06 |
| 08/28/2026 18:10 | 41 | 150.03 |
| 08/28/2026 18:10 | 100 | 150.03 |
| 08/28/2026 18:10 | 72 | 150.03 |
| 08/28/2026 18:10 | 28 | 150.03 |
| 08/28/2026 18:10 | 1 | 150.05 |
| 08/28/2026 18:10 | 1 | 150.06 |
| 08/28/2026 18:10 | 5 | 150.06 |
| 08/28/2026 18:10 | 95 | 150.06 |
| 08/28/2026 18:10 | 2 | 150.08 |
| 08/28/2026 18:10 | 100 | 150.08 |
| 08/28/2026 18:10 | 1 | 150.10 |
| 08/28/2026 18:10 | 4 | 150.10 |
| 08/28/2026 18:10 | 1 | 150.125 |
| 08/28/2026 18:09 | 10 | 150.09 |
| 08/28/2026 18:09 | 7 | 150.14 |
| 08/28/2026 18:09 | 13 | 150.13 |
| 08/28/2026 18:09 | 1 | 150.14 |
| 08/28/2026 18:09 | 18 | 150.18 |
| 08/28/2026 18:09 | 1 | 150.18 |
| 08/28/2026 18:09 | 81 | 150.17 |
| 08/28/2026 18:09 | 19 | 150.17 |
| 08/28/2026 18:09 | 2 | 150.17 |
| 08/28/2026 18:09 | 5 | 150.16 |
| 08/28/2026 18:09 | 10 | 150.16 |
| 08/28/2026 18:09 | 1 | 150.16 |
| 08/28/2026 18:09 | 5 | 150.15 |
| 08/28/2026 18:09 | 5 | 150.15 |
| 08/28/2026 18:09 | 5 | 150.15 |
| 08/28/2026 18:09 | 18 | 150.15 |
| 08/28/2026 18:09 | 5 | 150.15 |
| 08/28/2026 18:09 | 5 | 150.14 |
| 08/28/2026 18:09 | 10 | 150.14 |
| 08/28/2026 18:09 | 5 | 150.14 |
| 08/28/2026 18:09 | 5 | 150.14 |
| 08/28/2026 18:09 | 18 | 150.14 |
| 08/28/2026 18:09 | 1 | 150.14 |
| 08/28/2026 18:09 | 100 | 150.14 |
| 08/28/2026 18:09 | 13 | 150.11 |
| 08/28/2026 18:09 | 25 | 150.11 |
| 08/28/2026 18:09 | 8 | 150.11 |
| 08/28/2026 18:09 | 25 | 150.11 |
| 08/28/2026 18:09 | 50 | 150.11 |
| 08/28/2026 18:09 | 30 | 150.13 |
| 08/28/2026 18:09 | 65 | 150.13 |
| 08/28/2026 18:09 | 35 | 150.13 |
| 08/28/2026 18:09 | 38 | 150.12 |
| 08/28/2026 18:09 | 1 | 150.11 |
| 08/28/2026 18:09 | 10 | 150.11 |
| 08/28/2026 18:09 | 10 | 150.11 |
| 08/28/2026 18:09 | 1 | 150.11 |
| 08/28/2026 18:09 | 100 | 150.11 |
| 08/28/2026 18:09 | 7 | 150.08 |
| 08/28/2026 18:09 | 1 | 150.05 |
| 08/28/2026 18:09 | 22 | 150.05 |
| 08/28/2026 18:09 | 28 | 150.05 |
| 08/28/2026 18:09 | 1 | 150.04 |
| 08/28/2026 18:09 | 100 | 150.03 |
| 08/28/2026 18:08 | 14 | 150.00 |
| 08/28/2026 18:08 | 25 | 149.99 |
| 08/28/2026 18:08 | 75 | 149.99 |
| 08/28/2026 18:08 | 16 | 149.99 |
| 08/28/2026 18:08 | 91 | 149.99 |
| 08/28/2026 18:08 | 100 | 149.99 |
| 08/28/2026 18:08 | 67 | 150.04 |
| 08/28/2026 18:08 | 33 | 150.04 |
| 08/28/2026 18:08 | 46 | 150.03 |
| 08/28/2026 18:08 | 5 | 150.03 |
| 08/28/2026 18:08 | 4 | 150.03 |
| 08/28/2026 18:08 | 200 | 150.03 |
| 08/28/2026 18:08 | 6 | 150.03 |
| 08/28/2026 18:08 | 94 | 150.03 |
| 08/28/2026 18:08 | 40 | 150.03 |
| 08/28/2026 18:08 | 100 | 150.04 |
| 08/28/2026 18:08 | 125 | 150.04 |
| 08/28/2026 18:08 | 4 | 150.06 |
| 08/28/2026 18:08 | 6 | 150.085 |
| 08/28/2026 18:08 | 1 | 150.085 |
| 08/28/2026 18:08 | 9 | 150.08 |
| 08/28/2026 18:08 | 40 | 150.08 |
| 08/28/2026 18:08 | 9 | 150.085 |
| 08/28/2026 18:08 | 10 | 150.085 |
| 08/28/2026 18:07 | 25 | 150.09 |
| 08/28/2026 18:07 | 3 | 150.08 |
| 08/28/2026 18:07 | 100 | 150.08 |
| 08/28/2026 18:07 | 7 | 150.08 |
| 08/28/2026 18:06 | 11 | 150.05 |
| 08/28/2026 18:06 | 16 | 150.08 |
| 08/28/2026 18:06 | 3 | 150.08 |
| 08/28/2026 18:05 | 5 | 150.04 |
| 08/28/2026 18:05 | 6 | 150.04 |
| 08/28/2026 18:05 | 1 | 150.08 |
| 08/28/2026 18:05 | 1 | 150.06 |
| 08/28/2026 18:05 | 4 | 150.08 |
| 08/28/2026 18:05 | 5 | 150.05 |
| 08/28/2026 18:05 | 1 | 150.05 |
| 08/28/2026 18:05 | 13 | 150.05 |
| 08/28/2026 18:05 | 2 | 150.065 |
| 08/28/2026 18:04 | 2 | 150.08 |
| 08/28/2026 18:04 | 28 | 150.08 |
| 08/28/2026 18:04 | 25 | 150.065 |
| 08/28/2026 18:04 | 25 | 150.065 |
| 08/28/2026 18:04 | 25 | 150.065 |
| 08/28/2026 18:04 | 22 | 150.06 |
| 08/28/2026 18:04 | 2 | 150.08 |
| 08/28/2026 18:04 | 13 | 150.08 |
| 08/28/2026 18:04 | 1 | 150.08 |
| 08/28/2026 18:04 | 1 | 150.06 |
| 08/28/2026 18:04 | 2 | 150.05 |
| 08/28/2026 18:04 | 20 | 150.05 |
| 08/28/2026 18:03 | 21 | 150.02 |
| 08/28/2026 18:03 | 6 | 149.98 |
| 08/28/2026 18:03 | 79 | 150.02 |
| 08/28/2026 18:03 | 20 | 150.02 |
| 08/28/2026 18:03 | 1 | 150.00 |
| 08/28/2026 18:03 | 3 | 149.99 |
| 08/28/2026 18:03 | 100 | 149.99 |
| 08/28/2026 18:03 | 50 | 149.97 |
| 08/28/2026 18:03 | 3 | 149.97 |
| 08/28/2026 18:03 | 10 | 149.96 |
| 08/28/2026 18:03 | 100 | 149.96 |
| 08/28/2026 18:03 | 6 | 149.89 |
| 08/28/2026 18:03 | 33 | 149.89 |
| 08/28/2026 18:03 | 1 | 149.89 |
| 08/28/2026 18:03 | 6 | 149.89 |
| 08/28/2026 18:03 | 9 | 149.89 |
| 08/28/2026 18:03 | 15 | 149.90 |
| 08/28/2026 18:03 | 9 | 149.90 |
| 08/28/2026 18:02 | 1 | 149.90 |
| 08/28/2026 18:02 | 35 | 149.98 |
| 08/28/2026 18:01 | 36 | 149.93 |
| 08/28/2026 18:01 | 45 | 149.93 |
| 08/28/2026 18:01 | 19 | 149.945 |
| 08/28/2026 18:01 | 36 | 149.93 |
| 08/28/2026 18:01 | 64 | 149.93 |
| 08/28/2026 18:01 | 5 | 149.96 |
| 08/28/2026 18:01 | 1 | 149.96 |
| 08/28/2026 18:01 | 1 | 149.96 |
| 08/28/2026 18:01 | 1 | 149.96 |
| 08/28/2026 18:01 | 1 | 149.96 |
| 08/28/2026 18:01 | 7 | 149.96 |
| 08/28/2026 18:01 | 1 | 149.95 |
| 08/28/2026 18:01 | 3 | 149.95 |
| 08/28/2026 18:01 | 10 | 149.95 |
| 08/28/2026 18:01 | 200 | 149.95 |
| 08/28/2026 18:00 | 7 | 149.91 |
| 08/28/2026 18:00 | 1 | 149.96 |
| 08/28/2026 17:59 | 11 | 149.97 |
| 08/28/2026 17:59 | 28 | 149.97 |
| 08/28/2026 17:58 | 8 | 149.92 |
| 08/28/2026 17:58 | 28 | 149.99 |
| 08/28/2026 17:58 | 40 | 149.95 |
| 08/28/2026 17:58 | 1 | 149.91 |
| 08/28/2026 17:58 | 1 | 149.91 |
| 08/28/2026 17:58 | 1 | 149.91 |
| 08/28/2026 17:58 | 30 | 149.92 |
| 08/28/2026 17:58 | 70 | 149.92 |
| 08/28/2026 17:58 | 100 | 149.92 |
| 08/28/2026 17:58 | 1 | 149.91 |
| 08/28/2026 17:58 | 100 | 149.91 |
| 08/28/2026 17:58 | 20 | 149.89 |
| 08/28/2026 17:58 | 10 | 149.89 |
| 08/28/2026 17:57 | 100 | 149.87 |
| 08/28/2026 17:57 | 10 | 149.89 |
| 08/28/2026 17:57 | 8 | 149.89 |
| 08/28/2026 17:57 | 41 | 149.89 |
| 08/28/2026 17:57 | 3 | 149.90 |
| 08/28/2026 17:57 | 25 | 149.90 |
| 08/28/2026 17:57 | 15 | 149.90 |
| 08/28/2026 17:57 | 85 | 149.90 |
| 08/28/2026 17:57 | 39 | 149.90 |
| 08/28/2026 17:57 | 33 | 149.90 |
| 08/28/2026 17:57 | 200 | 149.90 |
| 08/28/2026 17:57 | 94 | 149.90 |
| 08/28/2026 17:57 | 6 | 149.90 |
| 08/28/2026 17:57 | 27 | 149.90 |
| 08/28/2026 17:57 | 68 | 149.90 |
| 08/28/2026 17:57 | 97 | 149.90 |
| 08/28/2026 17:57 | 3 | 149.90 |
| 08/28/2026 17:57 | 100 | 150.035 |
| 08/28/2026 17:57 | 100 | 150.035 |
| 08/28/2026 17:57 | 100 | 150.035 |
| 08/28/2026 17:57 | 25 | 150.035 |
| 08/28/2026 17:57 | 25 | 150.035 |
| 08/28/2026 17:57 | 100 | 150.035 |
| 08/28/2026 17:57 | 25 | 150.035 |
| 08/28/2026 17:57 | 100 | 150.035 |
| 08/28/2026 17:57 | 25 | 150.035 |
| 08/28/2026 17:57 | 1 | 150.035 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 25 | 150.03 |
| 08/28/2026 17:57 | 10 | 150.03 |
| 08/28/2026 17:56 | 28 | 150.13 |
| 08/28/2026 17:56 | 2 | 150.03 |
| 08/28/2026 17:56 | 18 | 150.03 |
| 08/28/2026 17:56 | 1 | 150.03 |
| 08/28/2026 17:56 | 18 | 150.03 |
| 08/28/2026 17:56 | 14 | 150.03 |
| 08/28/2026 17:56 | 19 | 150.04 |
| 08/28/2026 17:56 | 13 | 150.04 |
| 08/28/2026 17:56 | 10 | 150.07 |
| 08/28/2026 17:56 | 10 | 150.08 |
| 08/28/2026 17:56 | 10 | 150.08 |
| 08/28/2026 17:56 | 1 | 150.11 |
| 08/28/2026 17:56 | 5 | 150.16 |
| 08/28/2026 17:56 | 1 | 150.16 |
| 08/28/2026 17:56 | 11 | 150.15 |
| 08/28/2026 17:56 | 11 | 150.13 |
| 08/28/2026 17:56 | 1 | 150.11 |
| 08/28/2026 17:56 | 6 | 150.11 |
| 08/28/2026 17:56 | 24 | 150.11 |
| 08/28/2026 17:56 | 6 | 150.13 |
| 08/28/2026 17:56 | 30 | 150.12 |
| 08/28/2026 17:56 | 10 | 150.11 |
| 08/28/2026 17:56 | 2 | 150.11 |
| 08/28/2026 17:56 | 10 | 150.10 |
| 08/28/2026 17:56 | 10 | 150.10 |
| 08/28/2026 17:56 | 40 | 150.10 |
| 08/28/2026 17:56 | 60 | 150.10 |
| 08/28/2026 17:56 | 1 | 150.09 |
| 08/28/2026 17:55 | 1 | 150.07 |
| 08/28/2026 17:55 | 20 | 150.03 |
| 08/28/2026 17:55 | 2 | 150.01 |
| 08/28/2026 17:55 | 28 | 150.04 |
| 08/28/2026 17:54 | 27 | 149.99 |
| 08/28/2026 17:54 | 2 | 150.02 |
| 08/28/2026 17:54 | 17 | 150.02 |
| 08/28/2026 17:54 | 15 | 150.03 |
| 08/28/2026 17:54 | 1 | 150.07 |
| 08/28/2026 17:54 | 15 | 150.07 |
| 08/28/2026 17:54 | 1 | 150.05 |
| 08/28/2026 17:54 | 1 | 150.04 |
| 08/28/2026 17:54 | 1 | 150.04 |
| 08/28/2026 17:54 | 17 | 150.01 |
| 08/28/2026 17:54 | 10 | 150.01 |
| 08/28/2026 17:54 | 10 | 150.00 |
| 08/28/2026 17:54 | 50 | 150.00 |
| 08/28/2026 17:54 | 100 | 150.00 |
| 08/28/2026 17:54 | 10 | 150.00 |
| 08/28/2026 17:54 | 20 | 150.00 |
| 08/28/2026 17:54 | 10 | 150.00 |
| 08/28/2026 17:54 | 100 | 150.00 |
| 08/28/2026 17:54 | 10 | 149.99 |
| 08/28/2026 17:54 | 2 | 149.99 |
| 08/28/2026 17:54 | 71 | 149.98 |
| 08/28/2026 17:54 | 6 | 149.96 |
| 08/28/2026 17:54 | 1 | 149.96 |
| 08/28/2026 17:54 | 9 | 149.95 |
| 08/28/2026 17:54 | 1 | 149.94 |
| 08/28/2026 17:54 | 50 | 149.93 |
| 08/28/2026 17:54 | 5 | 149.93 |
| 08/28/2026 17:54 | 10 | 149.93 |
| 08/28/2026 17:54 | 41 | 149.93 |
| 08/28/2026 17:54 | 1 | 149.92 |
| 08/28/2026 17:54 | 10 | 149.92 |
| 08/28/2026 17:54 | 100 | 149.92 |
| 08/28/2026 17:54 | 5 | 149.92 |
| 08/28/2026 17:54 | 1 | 149.91 |
| 08/28/2026 17:54 | 6 | 149.91 |
| 08/28/2026 17:54 | 2 | 149.91 |
| 08/28/2026 17:54 | 1 | 149.91 |
| 08/28/2026 17:54 | 10 | 149.87 |
| 08/28/2026 17:54 | 7 | 149.87 |
| 08/28/2026 17:54 | 9 | 149.89 |
| 08/28/2026 17:53 | 40 | 149.90 |
| 08/28/2026 17:53 | 1 | 149.89 |
| 08/28/2026 17:53 | 1 | 149.89 |
| 08/28/2026 17:53 | 25 | 149.90 |
| 08/28/2026 17:53 | 3 | 149.86 |
| 08/28/2026 17:53 | 15 | 149.79 |
| 08/28/2026 17:53 | 25 | 149.79 |
| 08/28/2026 17:53 | 3 | 149.77 |
| 08/28/2026 17:53 | 16 | 149.80 |
| 08/28/2026 17:52 | 5 | 149.80 |
| 08/28/2026 17:52 | 4 | 149.81 |
| 08/28/2026 17:52 | 1 | 149.81 |
| 08/28/2026 17:51 | 25 | 149.90 |
| 08/28/2026 17:51 | 3 | 149.89 |
| 08/28/2026 17:51 | 40 | 149.89 |
| 08/28/2026 17:51 | 80 | 149.89 |
| 08/28/2026 17:51 | 4 | 149.87 |
| 08/28/2026 17:51 | 10 | 149.87 |
| 08/28/2026 17:51 | 6 | 149.87 |
| 08/28/2026 17:50 | 75 | 149.88 |
| 08/28/2026 17:50 | 125 | 149.88 |
| 08/28/2026 17:50 | 10 | 149.90 |
| 08/28/2026 17:50 | 10 | 149.90 |
| 08/28/2026 17:50 | 12 | 149.90 |
| 08/28/2026 17:50 | 5 | 149.90 |
| 08/28/2026 17:50 | 35 | 149.90 |
| 08/28/2026 17:50 | 5 | 149.90 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 10 | 149.89 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 1 | 149.89 |
| 08/28/2026 17:50 | 5 | 149.89 |
| 08/28/2026 17:50 | 35 | 149.89 |
| 08/28/2026 17:50 | 2 | 149.88 |
| 08/28/2026 17:50 | 85 | 149.85 |
| 08/28/2026 17:50 | 100 | 149.84 |
| 08/28/2026 17:50 | 3 | 149.72 |
| 08/28/2026 17:49 | 1 | 149.67 |
| 08/28/2026 17:49 | 100 | 149.77 |
| 08/28/2026 17:49 | 41 | 149.77 |
| 08/28/2026 17:49 | 59 | 149.77 |
| 08/28/2026 17:49 | 100 | 149.77 |
| 08/28/2026 17:49 | 61 | 149.77 |
| 08/28/2026 17:49 | 39 | 149.77 |
| 08/28/2026 17:49 | 100 | 149.77 |
| 08/28/2026 17:49 | 30 | 149.77 |
| 08/28/2026 17:49 | 51 | 149.77 |
| 08/28/2026 17:49 | 39 | 149.77 |
| 08/28/2026 17:49 | 10 | 149.77 |
| 08/28/2026 17:48 | 89 | 149.83 |
| 08/28/2026 17:48 | 5 | 149.91 |
| 08/28/2026 17:48 | 14 | 149.88 |
| 08/28/2026 17:48 | 66 | 149.88 |
| 08/28/2026 17:48 | 1 | 149.88 |
| 08/28/2026 17:48 | 16 | 149.88 |
| 08/28/2026 17:48 | 100 | 149.88 |
| 08/28/2026 17:48 | 10 | 149.88 |
| 08/28/2026 17:48 | 100 | 149.88 |
| 08/28/2026 17:48 | 12 | 149.88 |
| 08/28/2026 17:48 | 10 | 149.88 |
| 08/28/2026 17:48 | 100 | 149.88 |
| 08/28/2026 17:48 | 1 | 149.825 |
| 08/28/2026 17:48 | 9 | 149.83 |
| 08/28/2026 17:48 | 1 | 149.83 |
| 08/28/2026 17:48 | 40 | 149.83 |
| 08/28/2026 17:48 | 60 | 149.83 |
| 08/28/2026 17:48 | 76 | 149.85 |
| 08/28/2026 17:48 | 400 | 149.85 |
| 08/28/2026 17:48 | 100 | 149.85 |
| 08/28/2026 17:48 | 9 | 150.00 |
| 08/28/2026 17:48 | 7 | 149.86 |
| 08/28/2026 17:47 | 100 | 149.99 |
| 08/28/2026 17:47 | 100 | 149.99 |
| 08/28/2026 17:47 | 7 | 149.93 |
| 08/28/2026 17:47 | 7 | 150.00 |
| 08/28/2026 17:46 | 7 | 149.99 |
| 08/28/2026 17:46 | 7 | 149.94 |
| 08/28/2026 17:46 | 7 | 149.94 |
| 08/28/2026 17:46 | 7 | 149.94 |
| 08/28/2026 17:46 | 1 | 149.93 |
| 08/28/2026 17:46 | 4 | 149.93 |
| 08/28/2026 17:46 | 1 | 149.96 |
| 08/28/2026 17:46 | 1 | 149.97 |
| 08/28/2026 17:46 | 40 | 150.02 |
| 08/28/2026 17:46 | 36 | 150.02 |
| 08/28/2026 17:46 | 64 | 150.02 |
| 08/28/2026 17:46 | 19 | 150.03 |
| 08/28/2026 17:46 | 34 | 150.19 |
| 08/28/2026 17:46 | 23 | 150.17 |
| 08/28/2026 17:46 | 77 | 150.17 |
| 08/28/2026 17:46 | 37 | 150.17 |
| 08/28/2026 17:46 | 50 | 150.17 |
| 08/28/2026 17:46 | 2 | 150.17 |
| 08/28/2026 17:46 | 11 | 150.17 |
| 08/28/2026 17:46 | 11 | 150.17 |
| 08/28/2026 17:45 | 32 | 150.145 |
| 08/28/2026 17:45 | 34 | 150.145 |
| 08/28/2026 17:45 | 34 | 150.145 |
| 08/28/2026 17:45 | 3 | 150.10 |
| 08/28/2026 17:45 | 1 | 150.08 |
| 08/28/2026 17:42 | 8 | 150.18 |
| 08/28/2026 17:41 | 58 | 150.06 |
| 08/28/2026 17:41 | 5 | 150.19 |
| 08/28/2026 17:41 | 1 | 150.22 |
| 08/28/2026 17:41 | 1 | 150.22 |
| 08/28/2026 17:41 | 100 | 150.23 |
| 08/28/2026 17:41 | 5 | 150.23 |
| 08/28/2026 17:41 | 95 | 150.23 |
| 08/28/2026 17:41 | 5 | 150.23 |
| 08/28/2026 17:41 | 15 | 150.23 |
| 08/28/2026 17:41 | 76 | 150.23 |
| 08/28/2026 17:41 | 5 | 150.27 |
| 08/28/2026 17:41 | 24 | 150.23 |
| 08/28/2026 17:41 | 80 | 150.26 |
| 08/28/2026 17:41 | 9 | 150.26 |
| 08/28/2026 17:41 | 11 | 150.26 |
| 08/28/2026 17:41 | 2 | 150.26 |
| 08/28/2026 17:41 | 89 | 150.26 |
| 08/28/2026 17:41 | 11 | 150.26 |
| 08/28/2026 17:41 | 3 | 150.27 |
| 08/28/2026 17:41 | 97 | 150.27 |
| 08/28/2026 17:41 | 50 | 150.30 |
| 08/28/2026 17:41 | 50 | 150.30 |
| 08/28/2026 17:41 | 100 | 150.30 |
| 08/28/2026 17:41 | 100 | 150.31 |
| 08/28/2026 17:41 | 100 | 150.31 |
| 08/28/2026 17:41 | 3 | 150.37 |
| 08/28/2026 17:41 | 80 | 150.39 |
| 08/28/2026 17:41 | 20 | 150.39 |
| 08/28/2026 17:41 | 100 | 150.40 |
| 08/28/2026 17:41 | 31 | 150.42 |
| 08/28/2026 17:41 | 69 | 150.42 |
| 08/28/2026 17:41 | 1 | 150.44 |
| 08/28/2026 17:41 | 100 | 150.44 |
| 08/28/2026 17:41 | 5 | 150.44 |
| 08/28/2026 17:41 | 200 | 150.45 |
| 08/28/2026 17:41 | 39 | 150.45 |
| 08/28/2026 17:41 | 100 | 150.48 |
| 08/28/2026 17:41 | 100 | 150.51 |
| 08/28/2026 17:41 | 75 | 150.59 |
| 08/28/2026 17:41 | 25 | 150.59 |
| 08/28/2026 17:41 | 100 | 150.59 |
| 08/28/2026 17:41 | 100 | 150.59 |
| 08/28/2026 17:41 | 100 | 150.59 |
| 08/28/2026 17:41 | 39 | 150.61 |
| 08/28/2026 17:40 | 25 | 150.535 |
| 08/28/2026 17:40 | 100 | 150.535 |
| 08/28/2026 17:40 | 8 | 150.58 |
| 08/28/2026 17:40 | 20 | 150.61 |
| 08/28/2026 17:40 | 5 | 150.58 |
| 08/28/2026 17:40 | 5 | 150.59 |
| 08/28/2026 17:40 | 100 | 150.64 |
| 08/28/2026 17:40 | 4 | 150.64 |
| 08/28/2026 17:40 | 2 | 150.64 |
| 08/28/2026 17:39 | 6 | 150.57 |
| 08/28/2026 17:39 | 11 | 150.63 |
| 08/28/2026 17:39 | 1 | 150.62 |
| 08/28/2026 17:39 | 100 | 150.61 |
| 08/28/2026 17:39 | 1 | 150.61 |
| 08/28/2026 17:39 | 100 | 150.60 |
| 08/28/2026 17:39 | 6 | 150.57 |
| 08/28/2026 17:39 | 6 | 150.56 |
| 08/28/2026 17:39 | 1 | 150.54 |
| 08/28/2026 17:39 | 52 | 150.52 |
| 08/28/2026 17:39 | 48 | 150.52 |
| 08/28/2026 17:39 | 1 | 150.52 |
| 08/28/2026 17:39 | 1 | 150.52 |
| 08/28/2026 17:39 | 1 | 150.52 |
| 08/28/2026 17:39 | 100 | 150.52 |
| 08/28/2026 17:39 | 4 | 150.51 |
| 08/28/2026 17:39 | 1 | 150.51 |
| 08/28/2026 17:39 | 1 | 150.51 |
| 08/28/2026 17:39 | 1 | 150.50 |
| 08/28/2026 17:39 | 1 | 150.50 |
| 08/28/2026 17:39 | 1 | 150.50 |
| 08/28/2026 17:39 | 21 | 150.49 |
| 08/28/2026 17:39 | 16 | 150.49 |
| 08/28/2026 17:39 | 70 | 150.48 |
| 08/28/2026 17:39 | 100 | 150.40 |
| 08/28/2026 17:39 | 75 | 150.41 |
| 08/28/2026 17:39 | 25 | 150.41 |
| 08/28/2026 17:39 | 1 | 150.41 |
| 08/28/2026 17:39 | 4 | 150.41 |
| 08/28/2026 17:39 | 50 | 150.40 |
| 08/28/2026 17:39 | 1 | 150.395 |
| 08/28/2026 17:39 | 2 | 150.395 |
| 08/28/2026 17:38 | 1 | 150.39 |
| 08/28/2026 17:38 | 2 | 150.39 |
| 08/28/2026 17:38 | 100 | 150.49 |
| 08/28/2026 17:38 | 5 | 150.48 |
| 08/28/2026 17:38 | 2 | 150.48 |
| 08/28/2026 17:38 | 12 | 150.48 |
| 08/28/2026 17:38 | 12 | 150.48 |
| 08/28/2026 17:38 | 19 | 150.46 |
| 08/28/2026 17:38 | 21 | 150.46 |
| 08/28/2026 17:38 | 1 | 150.46 |
| 08/28/2026 17:38 | 9 | 150.45 |
| 08/28/2026 17:38 | 31 | 150.45 |
| 08/28/2026 17:38 | 23 | 150.43 |
| 08/28/2026 17:38 | 100 | 150.44 |
| 08/28/2026 17:38 | 3 | 150.44 |
| 08/28/2026 17:38 | 1 | 150.44 |
| 08/28/2026 17:38 | 2 | 150.44 |
| 08/28/2026 17:38 | 2 | 150.44 |
| 08/28/2026 17:38 | 100 | 150.44 |
| 08/28/2026 17:37 | 9 | 150.42 |
| 08/28/2026 17:37 | 7 | 150.43 |
| 08/28/2026 17:37 | 93 | 150.43 |
| 08/28/2026 17:37 | 32 | 150.43 |
| 08/28/2026 17:37 | 2 | 150.40 |
| 08/28/2026 17:37 | 2 | 150.40 |
| 08/28/2026 17:37 | 1 | 150.40 |
| 08/28/2026 17:37 | 1 | 150.40 |
| 08/28/2026 17:37 | 2 | 150.38 |
| 08/28/2026 17:37 | 16 | 150.36 |
| 08/28/2026 17:37 | 1 | 150.36 |
| 08/28/2026 17:37 | 1 | 150.34 |
| 08/28/2026 17:37 | 2 | 150.33 |
| 08/28/2026 17:37 | 1 | 150.32 |
| 08/28/2026 17:37 | 10 | 150.31 |
| 08/28/2026 17:37 | 12 | 150.31 |
| 08/28/2026 17:37 | 24 | 150.31 |
| 08/28/2026 17:37 | 26 | 150.31 |
| 08/28/2026 17:37 | 25 | 150.31 |
| 08/28/2026 17:37 | 1 | 150.30 |
| 08/28/2026 17:37 | 40 | 150.28 |
| 08/28/2026 17:37 | 15 | 150.28 |
| 08/28/2026 17:37 | 100 | 150.25 |
| 08/28/2026 17:37 | 1 | 150.22 |
| 08/28/2026 17:36 | 5 | 150.20 |
| 08/28/2026 17:36 | 2 | 150.20 |
| 08/28/2026 17:36 | 1 | 150.20 |
| 08/28/2026 17:36 | 100 | 150.20 |
| 08/28/2026 17:36 | 3 | 150.19 |
| 08/28/2026 17:36 | 1 | 150.19 |
| 08/28/2026 17:36 | 24 | 150.105 |
| 08/28/2026 17:36 | 1 | 150.105 |
| 08/28/2026 17:36 | 9 | 150.17 |
| 08/28/2026 17:36 | 100 | 150.17 |
| 08/28/2026 17:35 | 7 | 150.16 |
| 08/28/2026 17:35 | 20 | 150.15 |
| 08/28/2026 17:35 | 4 | 150.13 |
| 08/28/2026 17:35 | 3 | 150.13 |
| 08/28/2026 17:35 | 3 | 150.13 |
| 08/28/2026 17:35 | 1 | 150.13 |
| 08/28/2026 17:35 | 40 | 150.12 |
| 08/28/2026 17:35 | 1 | 150.12 |
| 08/28/2026 17:35 | 25 | 150.10 |
| 08/28/2026 17:35 | 75 | 150.08 |
| 08/28/2026 17:35 | 25 | 150.08 |
| 08/28/2026 17:35 | 25 | 150.08 |
| 08/28/2026 17:35 | 15 | 150.08 |
| 08/28/2026 17:35 | 20 | 150.08 |
| 08/28/2026 17:35 | 100 | 150.08 |
| 08/28/2026 17:35 | 2 | 150.07 |
| 08/28/2026 17:35 | 20 | 150.07 |
| 08/28/2026 17:35 | 100 | 150.07 |
| 08/28/2026 17:35 | 1 | 150.07 |
| 08/28/2026 17:35 | 3 | 150.07 |
| 08/28/2026 17:35 | 76 | 150.07 |
| 08/28/2026 17:35 | 24 | 150.07 |
| 08/28/2026 17:35 | 76 | 150.07 |
| 08/28/2026 17:35 | 24 | 150.07 |
| 08/28/2026 17:35 | 26 | 150.06 |
| 08/28/2026 17:35 | 104 | 150.06 |
| 08/28/2026 17:35 | 100 | 150.05 |
| 08/28/2026 17:35 | 100 | 150.03 |
| 08/28/2026 17:34 | 19 | 150.03 |
| 08/28/2026 17:34 | 19 | 150.03 |
| 08/28/2026 17:34 | 5 | 149.995 |
| 08/28/2026 17:34 | 5 | 149.995 |
| 08/28/2026 17:33 | 4 | 150.12 |
| 08/28/2026 17:33 | 6 | 150.12 |
| 08/28/2026 17:33 | 20 | 150.07 |
| 08/28/2026 17:33 | 20 | 150.05 |
| 08/28/2026 17:32 | 92 | 150.01 |
| 08/28/2026 17:32 | 100 | 150.01 |
| 08/28/2026 17:32 | 100 | 150.02 |
| 08/28/2026 17:32 | 44 | 150.17 |
| 08/28/2026 17:32 | 1 | 150.17 |
| 08/28/2026 17:32 | 5 | 150.17 |
| 08/28/2026 17:32 | 24 | 150.17 |
| 08/28/2026 17:32 | 10 | 150.16 |
| 08/28/2026 17:32 | 30 | 150.16 |
| 08/28/2026 17:32 | 15 | 150.16 |
| 08/28/2026 17:32 | 1 | 150.16 |
| 08/28/2026 17:32 | 1 | 150.15 |
| 08/28/2026 17:32 | 11 | 150.14 |
| 08/28/2026 17:32 | 20 | 150.14 |
| 08/28/2026 17:32 | 23 | 150.13 |
| 08/28/2026 17:32 | 10 | 150.12 |
| 08/28/2026 17:32 | 100 | 150.12 |
| 08/28/2026 17:32 | 1 | 150.12 |
| 08/28/2026 17:32 | 4 | 150.10 |
| 08/28/2026 17:32 | 1 | 150.10 |
| 08/28/2026 17:32 | 10 | 150.09 |
| 08/28/2026 17:32 | 46 | 150.09 |
| 08/28/2026 17:32 | 2 | 150.07 |
| 08/28/2026 17:32 | 2 | 150.07 |
| 08/28/2026 17:32 | 1 | 150.06 |
| 08/28/2026 17:32 | 50 | 150.05 |
| 08/28/2026 17:32 | 1 | 150.05 |
| 08/28/2026 17:32 | 9 | 150.04 |
| 08/28/2026 17:32 | 10 | 150.04 |
| 08/28/2026 17:32 | 1 | 150.04 |
| 08/28/2026 17:32 | 10 | 150.03 |
| 08/28/2026 17:32 | 2 | 150.03 |
| 08/28/2026 17:32 | 100 | 149.99 |
| 08/28/2026 17:32 | 40 | 149.99 |
| 08/28/2026 17:32 | 2 | 149.99 |
| 08/28/2026 17:32 | 100 | 149.95 |
| 08/28/2026 17:32 | 100 | 149.98 |
| 08/28/2026 17:32 | 40 | 149.98 |
| 08/28/2026 17:32 | 7 | 149.96 |
| 08/28/2026 17:32 | 3 | 149.96 |
| 08/28/2026 17:32 | 10 | 149.96 |
| 08/28/2026 17:31 | 20 | 149.92 |
| 08/28/2026 17:31 | 20 | 149.92 |
| 08/28/2026 17:31 | 45 | 149.89 |
| 08/28/2026 17:31 | 95 | 149.82 |
| 08/28/2026 17:31 | 1 | 149.90 |
| 08/28/2026 17:31 | 1 | 149.90 |
| 08/28/2026 17:31 | 1 | 149.90 |
| 08/28/2026 17:31 | 2 | 149.90 |
| 08/28/2026 17:31 | 1 | 149.90 |
| 08/28/2026 17:31 | 8 | 149.90 |
| 08/28/2026 17:30 | 100 | 149.96 |
| 08/28/2026 17:30 | 3 | 149.99 |
| 08/28/2026 17:30 | 2 | 149.98 |
| 08/28/2026 17:30 | 2 | 149.98 |
| 08/28/2026 17:29 | 100 | 149.91 |
| 08/28/2026 17:29 | 90 | 149.88 |
| 08/28/2026 17:29 | 10 | 149.88 |
| 08/28/2026 17:29 | 15 | 149.88 |
| 08/28/2026 17:29 | 25 | 149.88 |
| 08/28/2026 17:29 | 10 | 149.85 |
| 08/28/2026 17:29 | 4 | 149.85 |
| 08/28/2026 17:29 | 50 | 149.84 |
| 08/28/2026 17:29 | 14 | 149.84 |
| 08/28/2026 17:29 | 100 | 149.84 |
| 08/28/2026 17:29 | 14 | 149.81 |
| 08/28/2026 17:29 | 40 | 149.81 |
| 08/28/2026 17:29 | 13 | 149.81 |
| 08/28/2026 17:29 | 3 | 149.81 |
| 08/28/2026 17:29 | 11 | 149.82 |
| 08/28/2026 17:29 | 34 | 149.82 |
| 08/28/2026 17:29 | 12 | 149.81 |
| 08/28/2026 17:29 | 24 | 149.82 |
| 08/28/2026 17:29 | 24 | 149.83 |
| 08/28/2026 17:29 | 79 | 149.85 |
| 08/28/2026 17:29 | 21 | 149.85 |
| 08/28/2026 17:29 | 100 | 149.86 |
| 08/28/2026 17:29 | 17 | 149.89 |
| 08/28/2026 17:29 | 21 | 149.89 |
| 08/28/2026 17:29 | 4 | 149.89 |
| 08/28/2026 17:29 | 2 | 149.89 |
| 08/28/2026 17:29 | 13 | 149.89 |
| 08/28/2026 17:29 | 2 | 149.89 |
| 08/28/2026 17:29 | 40 | 149.89 |
| 08/28/2026 17:29 | 83 | 149.89 |
| 08/28/2026 17:29 | 1 | 149.89 |
| 08/28/2026 17:29 | 3 | 149.89 |
| 08/28/2026 17:29 | 40 | 150.02 |
| 08/28/2026 17:29 | 1 | 150.02 |
| 08/28/2026 17:28 | 1 | 150.03 |
| 08/28/2026 17:27 | 1 | 150.03 |
| 08/28/2026 17:27 | 1 | 150.03 |
| 08/28/2026 17:26 | 1 | 150.10 |
| 08/28/2026 17:26 | 1 | 150.09 |
| 08/28/2026 17:25 | 1 | 150.07 |
| 08/28/2026 17:25 | 1 | 150.07 |
| 08/28/2026 17:25 | 1 | 150.04 |
| 08/28/2026 17:24 | 1 | 149.96 |
| 08/28/2026 17:24 | 24 | 149.92 |
| 08/28/2026 17:24 | 2 | 149.87 |
| 08/28/2026 17:24 | 1 | 149.91 |
| 08/28/2026 17:24 | 30 | 149.93 |
| 08/28/2026 17:24 | 12 | 149.93 |
| 08/28/2026 17:21 | 100 | 150.14 |
| 08/28/2026 17:21 | 100 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 25 | 150.27 |
| 08/28/2026 17:21 | 80 | 150.27 |
| 08/28/2026 17:21 | 20 | 150.27 |
| 08/28/2026 17:21 | 100 | 150.27 |
| 08/28/2026 17:21 | 100 | 150.29 |
| 08/28/2026 17:21 | 62 | 150.29 |
| 08/28/2026 17:21 | 38 | 150.29 |
| 08/28/2026 17:21 | 46 | 150.31 |
| 08/28/2026 17:21 | 79 | 150.31 |
| 08/28/2026 17:21 | 71 | 150.31 |
| 08/28/2026 17:21 | 29 | 150.31 |
| 08/28/2026 17:21 | 18 | 150.34 |
| 08/28/2026 17:21 | 3 | 150.34 |
| 08/28/2026 17:20 | 2 | 150.39 |
| 08/28/2026 17:20 | 100 | 150.33 |
| 08/28/2026 17:20 | 3 | 150.33 |
| 08/28/2026 17:20 | 3 | 150.32 |
| 08/28/2026 17:20 | 17 | 150.35 |
| 08/28/2026 17:19 | 1 | 150.415 |
| 08/28/2026 17:19 | 1 | 150.40 |
| 08/28/2026 17:19 | 50 | 150.34 |
| 08/28/2026 17:19 | 50 | 150.36 |
| 08/28/2026 17:19 | 6 | 150.38 |
| 08/28/2026 17:19 | 12 | 150.38 |
| 08/28/2026 17:19 | 4 | 150.40 |
| 08/28/2026 17:19 | 2 | 150.41 |
| 08/28/2026 17:19 | 2 | 150.41 |
| 08/28/2026 17:19 | 20 | 150.41 |
| 08/28/2026 17:19 | 4 | 150.40 |
| 08/28/2026 17:19 | 24 | 150.40 |
| 08/28/2026 17:19 | 24 | 150.40 |
| 08/28/2026 17:19 | 24 | 150.40 |
| 08/28/2026 17:18 | 24 | 150.40 |
| 08/28/2026 17:18 | 3 | 150.37 |
| 08/28/2026 17:18 | 4 | 150.37 |
| 08/28/2026 17:18 | 4 | 150.37 |
| 08/28/2026 17:18 | 4 | 150.37 |
| 08/28/2026 17:18 | 4 | 150.37 |
| 08/28/2026 17:18 | 4 | 150.37 |
| 08/28/2026 17:18 | 1 | 150.39 |
| 08/28/2026 17:18 | 6 | 150.39 |
| 08/28/2026 17:18 | 6 | 150.39 |
| 08/28/2026 17:18 | 16 | 150.36 |
| 08/28/2026 17:18 | 10 | 150.32 |
| 08/28/2026 17:18 | 8 | 150.34 |
| 08/28/2026 17:18 | 1 | 150.29 |
| 08/28/2026 17:18 | 51 | 150.34 |
| 08/28/2026 17:18 | 8 | 150.31 |
| 08/28/2026 17:17 | 4 | 150.36 |
| 08/28/2026 17:17 | 1 | 150.36 |
| 08/28/2026 17:17 | 2 | 150.33 |
| 08/28/2026 17:17 | 6 | 150.32 |
| 08/28/2026 17:17 | 4 | 150.32 |
| 08/28/2026 17:17 | 6 | 150.30 |
| 08/28/2026 17:17 | 10 | 150.30 |
| 08/28/2026 17:17 | 10 | 150.30 |
| 08/28/2026 17:17 | 10 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 12 | 150.30 |
| 08/28/2026 17:17 | 10 | 150.30 |
| 08/28/2026 17:16 | 22 | 150.30 |
| 08/28/2026 17:16 | 42 | 150.27 |
| 08/28/2026 17:16 | 58 | 150.26 |
| 08/28/2026 17:16 | 3 | 150.26 |
| 08/28/2026 17:16 | 39 | 150.26 |
| 08/28/2026 17:16 | 1 | 150.25 |
| 08/28/2026 17:16 | 1 | 150.23 |
| 08/28/2026 17:16 | 1 | 150.23 |
| 08/28/2026 17:16 | 1 | 150.23 |
| 08/28/2026 17:16 | 2 | 150.23 |
| 08/28/2026 17:16 | 1 | 150.23 |
| 08/28/2026 17:16 | 20 | 150.22 |
| 08/28/2026 17:16 | 3 | 150.22 |
| 08/28/2026 17:15 | 1 | 150.18 |
| 08/28/2026 17:15 | 123 | 150.18 |
| 08/28/2026 17:15 | 3 | 150.185 |
| 08/28/2026 17:15 | 2 | 150.185 |
| 08/28/2026 17:13 | 1 | 150.20 |
| 08/28/2026 17:13 | 10 | 150.20 |
| 08/28/2026 17:13 | 11 | 150.21 |
| 08/28/2026 17:13 | 12 | 150.27 |
| 08/28/2026 17:13 | 50 | 150.21 |
| 08/28/2026 17:13 | 50 | 150.21 |
| 08/28/2026 17:13 | 100 | 150.20 |
| 08/28/2026 17:13 | 10 | 150.20 |
| 08/28/2026 17:13 | 100 | 150.18 |
| 08/28/2026 17:13 | 1 | 150.18 |
| 08/28/2026 17:13 | 10 | 150.18 |
| 08/28/2026 17:13 | 19 | 150.18 |
| 08/28/2026 17:13 | 50 | 150.18 |
| 08/28/2026 17:13 | 18 | 150.18 |
| 08/28/2026 17:13 | 32 | 150.18 |
| 08/28/2026 17:13 | 11 | 150.17 |
| 08/28/2026 17:13 | 1 | 150.16 |
| 08/28/2026 17:13 | 24 | 150.16 |
| 08/28/2026 17:13 | 1 | 150.16 |
| 08/28/2026 17:13 | 3 | 150.16 |
| 08/28/2026 17:13 | 1 | 150.15 |
| 08/28/2026 17:13 | 6 | 150.13 |
| 08/28/2026 17:13 | 1 | 150.12 |
| 08/28/2026 17:13 | 24 | 150.12 |
| 08/28/2026 17:13 | 28 | 150.11 |
| 08/28/2026 17:13 | 16 | 150.11 |
| 08/28/2026 17:13 | 36 | 150.11 |
| 08/28/2026 17:13 | 48 | 150.11 |
| 08/28/2026 17:13 | 22 | 150.11 |
| 08/28/2026 17:13 | 6 | 150.10 |
| 08/28/2026 17:13 | 1 | 150.10 |
| 08/28/2026 17:13 | 11 | 150.10 |
| 08/28/2026 17:13 | 89 | 150.10 |
| 08/28/2026 17:13 | 5 | 150.09 |
| 08/28/2026 17:13 | 7 | 150.09 |
| 08/28/2026 17:13 | 1 | 150.09 |
| 08/28/2026 17:13 | 5 | 150.09 |
| 08/28/2026 17:13 | 5 | 150.07 |
| 08/28/2026 17:13 | 30 | 150.06 |
| 08/28/2026 17:13 | 5 | 150.06 |
| 08/28/2026 17:13 | 5 | 150.06 |
| 08/28/2026 17:13 | 16 | 150.06 |
| 08/28/2026 17:13 | 25 | 150.06 |
| 08/28/2026 17:13 | 75 | 150.06 |
| 08/28/2026 17:13 | 1 | 150.06 |
| 08/28/2026 17:13 | 1 | 150.05 |
| 08/28/2026 17:13 | 50 | 150.05 |
| 08/28/2026 17:13 | 10 | 150.04 |
| 08/28/2026 17:13 | 25 | 150.05 |
| 08/28/2026 17:13 | 25 | 150.05 |
| 08/28/2026 17:13 | 23 | 150.04 |
| 08/28/2026 17:13 | 24 | 150.04 |
| 08/28/2026 17:13 | 13 | 150.04 |
| 08/28/2026 17:13 | 7 | 150.04 |
| 08/28/2026 17:13 | 3 | 150.04 |
| 08/28/2026 17:13 | 4 | 150.04 |
| 08/28/2026 17:13 | 1 | 150.04 |
| 08/28/2026 17:13 | 9 | 150.04 |
| 08/28/2026 17:13 | 91 | 150.04 |
| 08/28/2026 17:13 | 24 | 150.02 |
| 08/28/2026 17:13 | 25 | 150.02 |
| 08/28/2026 17:13 | 25 | 150.02 |
| 08/28/2026 17:12 | 10 | 150.02 |
| 08/28/2026 17:12 | 22 | 149.98 |
| 08/28/2026 17:11 | 5 | 149.96 |
| 08/28/2026 17:11 | 15 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 25 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 5 | 149.97 |
| 08/28/2026 17:11 | 40 | 150.00 |
| 08/28/2026 17:10 | 100 | 150.00 |
| 08/28/2026 17:10 | 5 | 149.93 |
| 08/28/2026 17:09 | 19 | 149.925 |
| 08/28/2026 17:09 | 3 | 149.925 |
| 08/28/2026 17:09 | 1 | 149.97 |
| 08/28/2026 17:09 | 1 | 149.92 |
| 08/28/2026 17:08 | 8 | 149.91 |
| 08/28/2026 17:08 | 10 | 149.895 |
| 08/28/2026 17:08 | 10 | 149.895 |
| 08/28/2026 17:08 | 14 | 149.82 |
| 08/28/2026 17:08 | 3 | 149.82 |
| 08/28/2026 17:08 | 100 | 149.90 |
| 08/28/2026 17:08 | 35 | 149.82 |
| 08/28/2026 17:08 | 55 | 149.83 |
| 08/28/2026 17:07 | 40 | 150.00 |
| 08/28/2026 17:06 | 19 | 149.92 |
| 08/28/2026 17:06 | 34 | 149.95 |
| 08/28/2026 17:04 | 1 | 149.87 |
| 08/28/2026 17:04 | 12 | 149.79 |
| 08/28/2026 17:04 | 30 | 149.79 |
| 08/28/2026 17:03 | 14 | 149.84 |
| 08/28/2026 17:02 | 1 | 149.86 |
| 08/28/2026 17:01 | 25 | 149.88 |
| 08/28/2026 17:01 | 1 | 149.89 |
| 08/28/2026 17:01 | 5 | 149.89 |
| 08/28/2026 17:01 | 25 | 149.89 |
| 08/28/2026 17:01 | 75 | 149.89 |
| 08/28/2026 17:01 | 58 | 149.91 |
| 08/28/2026 17:01 | 100 | 149.91 |
| 08/28/2026 17:01 | 23 | 149.99 |
| 08/28/2026 17:01 | 3 | 149.99 |
| 08/28/2026 17:01 | 10 | 149.99 |
| 08/28/2026 17:00 | 2 | 149.985 |
| 08/28/2026 17:00 | 25 | 149.99 |
| 08/28/2026 17:00 | 25 | 149.99 |
| 08/28/2026 17:00 | 25 | 149.99 |
| 08/28/2026 17:00 | 15 | 149.99 |
| 08/28/2026 17:00 | 13 | 149.99 |
| 08/28/2026 17:00 | 4 | 150.01 |
| 08/28/2026 17:00 | 15 | 150.08 |
| 08/28/2026 17:00 | 5 | 150.08 |
| 08/28/2026 17:00 | 4 | 150.02 |
| 08/28/2026 17:00 | 25 | 150.03 |
| 08/28/2026 17:00 | 5 | 150.08 |
| 08/28/2026 17:00 | 5 | 150.08 |
| 08/28/2026 17:00 | 1 | 150.07 |
| 08/28/2026 17:00 | 10 | 150.07 |
| 08/28/2026 17:00 | 90 | 150.07 |
| 08/28/2026 17:00 | 100 | 150.07 |
| 08/28/2026 17:00 | 10 | 150.07 |
| 08/28/2026 17:00 | 100 | 150.07 |
| 08/28/2026 17:00 | 6 | 150.07 |
| 08/28/2026 17:00 | 11 | 150.05 |
| 08/28/2026 16:59 | 50 | 150.00 |
| 08/28/2026 16:59 | 10 | 150.05 |
| 08/28/2026 16:59 | 2 | 150.05 |
| 08/28/2026 16:59 | 31 | 150.05 |
| 08/28/2026 16:59 | 2 | 150.04 |
| 08/28/2026 16:59 | 2 | 150.03 |
| 08/28/2026 16:59 | 36 | 150.03 |
| 08/28/2026 16:59 | 37 | 150.02 |
| 08/28/2026 16:59 | 55 | 150.01 |
| 08/28/2026 16:58 | 10 | 149.97 |
| 08/28/2026 16:58 | 10 | 149.97 |
| 08/28/2026 16:58 | 12 | 149.97 |
| 08/28/2026 16:58 | 53 | 149.97 |
| 08/28/2026 16:58 | 5 | 149.97 |
| 08/28/2026 16:58 | 5 | 149.97 |
| 08/28/2026 16:58 | 10 | 149.97 |
| 08/28/2026 16:58 | 33 | 149.97 |
| 08/28/2026 16:58 | 2 | 149.96 |
| 08/28/2026 16:58 | 3 | 149.96 |
| 08/28/2026 16:58 | 5 | 149.96 |
| 08/28/2026 16:58 | 29 | 149.96 |
| 08/28/2026 16:58 | 10 | 149.95 |
| 08/28/2026 16:58 | 100 | 149.95 |
| 08/28/2026 16:58 | 100 | 149.95 |
| 08/28/2026 16:58 | 1 | 149.94 |
| 08/28/2026 16:58 | 84 | 149.93 |
| 08/28/2026 16:58 | 20 | 149.91 |
| 08/28/2026 16:58 | 50 | 149.83 |
| 08/28/2026 16:57 | 25 | 149.90 |
| 08/28/2026 16:57 | 3 | 149.86 |
| 08/28/2026 16:57 | 20 | 149.87 |
| 08/28/2026 16:57 | 6 | 149.89 |
| 08/28/2026 16:57 | 28 | 149.95 |
| 08/28/2026 16:57 | 52 | 149.95 |
| 08/28/2026 16:57 | 20 | 149.95 |
| 08/28/2026 16:57 | 80 | 149.95 |
| 08/28/2026 16:57 | 20 | 149.95 |
| 08/28/2026 16:57 | 52 | 149.95 |
| 08/28/2026 16:57 | 48 | 149.95 |
| 08/28/2026 16:57 | 86 | 149.96 |
| 08/28/2026 16:57 | 1 | 149.99 |
| 08/28/2026 16:57 | 10 | 149.99 |
| 08/28/2026 16:57 | 19 | 150.01 |
| 08/28/2026 16:57 | 10 | 150.065 |
| 08/28/2026 16:57 | 2 | 150.00 |
| 08/28/2026 16:57 | 1 | 150.01 |
| 08/28/2026 16:57 | 1 | 150.01 |
| 08/28/2026 16:56 | 40 | 149.97 |
| 08/28/2026 16:56 | 1 | 150.00 |
| 08/28/2026 16:56 | 2 | 150.00 |
| 08/28/2026 16:56 | 2 | 150.00 |
| 08/28/2026 16:56 | 32 | 149.98 |
| 08/28/2026 16:56 | 2 | 149.98 |
| 08/28/2026 16:56 | 4 | 150.01 |
| 08/28/2026 16:56 | 6 | 150.02 |
| 08/28/2026 16:55 | 1 | 150.105 |
| 08/28/2026 16:55 | 300 | 150.09 |
| 08/28/2026 16:55 | 45 | 150.09 |
| 08/28/2026 16:54 | 6 | 150.18 |
| 08/28/2026 16:54 | 100 | 150.17 |
| 08/28/2026 16:54 | 20 | 150.09 |
| 08/28/2026 16:54 | 6 | 150.03 |
| 08/28/2026 16:54 | 37 | 150.03 |
| 08/28/2026 16:54 | 100 | 150.05 |
| 08/28/2026 16:54 | 19 | 150.07 |
| 08/28/2026 16:54 | 1 | 150.07 |
| 08/28/2026 16:53 | 74 | 150.06 |
| 08/28/2026 16:53 | 125 | 150.06 |
| 08/28/2026 16:53 | 1 | 150.13 |
| 08/28/2026 16:53 | 4 | 150.13 |
| 08/28/2026 16:52 | 1 | 150.16 |
| 08/28/2026 16:52 | 1 | 150.18 |
| 08/28/2026 16:52 | 2 | 150.18 |
| 08/28/2026 16:52 | 1 | 150.19 |
| 08/28/2026 16:52 | 1 | 150.22 |
| 08/28/2026 16:52 | 1 | 150.22 |
| 08/28/2026 16:52 | 1 | 150.20 |
| 08/28/2026 16:52 | 4 | 150.22 |
| 08/28/2026 16:52 | 4 | 150.23 |
| 08/28/2026 16:52 | 4 | 150.23 |
| 08/28/2026 16:52 | 3 | 150.23 |
| 08/28/2026 16:52 | 3 | 150.23 |
| 08/28/2026 16:52 | 42 | 150.24 |
| 08/28/2026 16:52 | 50 | 150.28 |
| 08/28/2026 16:51 | 37 | 150.27 |
| 08/28/2026 16:51 | 1 | 150.27 |
| 08/28/2026 16:51 | 131 | 150.27 |
| 08/28/2026 16:51 | 31 | 150.27 |
| 08/28/2026 16:51 | 100 | 150.27 |
| 08/28/2026 16:51 | 100 | 150.27 |
| 08/28/2026 16:51 | 16 | 150.29 |
| 08/28/2026 16:51 | 84 | 150.29 |
| 08/28/2026 16:51 | 16 | 150.29 |
| 08/28/2026 16:51 | 31 | 150.29 |
| 08/28/2026 16:51 | 33 | 150.29 |
| 08/28/2026 16:51 | 20 | 150.29 |
| 08/28/2026 16:51 | 19 | 150.29 |
| 08/28/2026 16:51 | 12 | 150.29 |
| 08/28/2026 16:51 | 69 | 150.29 |
| 08/28/2026 16:51 | 1 | 150.36 |
| 08/28/2026 16:51 | 7 | 150.33 |
| 08/28/2026 16:51 | 8 | 150.36 |
| 08/28/2026 16:50 | 6 | 150.35 |
| 08/28/2026 16:50 | 29 | 150.35 |
| 08/28/2026 16:50 | 4 | 150.34 |
| 08/28/2026 16:50 | 2 | 150.39 |
| 08/28/2026 16:50 | 10 | 150.37 |
| 08/28/2026 16:50 | 51 | 150.33 |
| 08/28/2026 16:50 | 39 | 150.33 |
| 08/28/2026 16:50 | 10 | 150.33 |
| 08/28/2026 16:50 | 66 | 150.33 |
| 08/28/2026 16:50 | 10 | 150.37 |
| 08/28/2026 16:50 | 100 | 150.37 |
| 08/28/2026 16:50 | 14 | 150.33 |
| 08/28/2026 16:50 | 20 | 150.33 |
| 08/28/2026 16:50 | 70 | 150.33 |
| 08/28/2026 16:50 | 30 | 150.33 |
| 08/28/2026 16:50 | 100 | 150.30 |
| 08/28/2026 16:50 | 10 | 150.30 |
| 08/28/2026 16:50 | 15 | 150.30 |
| 08/28/2026 16:50 | 25 | 150.30 |
| 08/28/2026 16:50 | 58 | 150.29 |
| 08/28/2026 16:50 | 2 | 150.29 |
| 08/28/2026 16:50 | 10 | 150.29 |
| 08/28/2026 16:50 | 100 | 150.29 |
| 08/28/2026 16:50 | 125 | 150.28 |
| 08/28/2026 16:50 | 36 | 150.27 |
| 08/28/2026 16:50 | 25 | 150.155 |
| 08/28/2026 16:50 | 1 | 150.12 |
| 08/28/2026 16:50 | 22 | 150.18 |
| 08/28/2026 16:50 | 25 | 150.18 |
| 08/28/2026 16:50 | 14 | 150.18 |
| 08/28/2026 16:50 | 39 | 150.18 |
| 08/28/2026 16:50 | 14 | 150.18 |
| 08/28/2026 16:50 | 10 | 150.16 |
| 08/28/2026 16:49 | 2 | 150.04 |
| 08/28/2026 16:49 | 37 | 150.04 |
| 08/28/2026 16:49 | 100 | 150.17 |
| 08/28/2026 16:49 | 1 | 150.12 |
| 08/28/2026 16:49 | 2 | 150.12 |
| 08/28/2026 16:49 | 1 | 150.13 |
| 08/28/2026 16:49 | 4 | 150.13 |
| 08/28/2026 16:49 | 4 | 150.13 |
| 08/28/2026 16:49 | 10 | 150.13 |
| 08/28/2026 16:48 | 9 | 150.13 |
| 08/28/2026 16:48 | 1 | 150.23 |
| 08/28/2026 16:47 | 10 | 150.245 |
| 08/28/2026 16:47 | 1 | 150.245 |
| 08/28/2026 16:47 | 1 | 150.25 |
| 08/28/2026 16:46 | 2 | 150.39 |
| 08/28/2026 16:45 | 5 | 150.43 |
| 08/28/2026 16:45 | 85 | 150.43 |
| 08/28/2026 16:45 | 4 | 150.43 |
| 08/28/2026 16:45 | 2 | 150.32 |
| 08/28/2026 16:45 | 39 | 150.32 |
| 08/28/2026 16:45 | 12 | 150.32 |
| 08/28/2026 16:45 | 54 | 150.32 |
| 08/28/2026 16:45 | 21 | 150.32 |
| 08/28/2026 16:45 | 1 | 150.37 |
| 08/28/2026 16:45 | 50 | 150.38 |
| 08/28/2026 16:45 | 50 | 150.38 |
| 08/28/2026 16:45 | 100 | 150.38 |
| 08/28/2026 16:45 | 47 | 150.37 |
| 08/28/2026 16:45 | 13 | 150.38 |
| 08/28/2026 16:45 | 29 | 150.38 |
| 08/28/2026 16:45 | 3 | 150.38 |
| 08/28/2026 16:45 | 1 | 150.40 |
| 08/28/2026 16:44 | 2 | 150.44 |
| 08/28/2026 16:44 | 54 | 150.44 |
| 08/28/2026 16:44 | 15 | 150.44 |
| 08/28/2026 16:44 | 15 | 150.44 |
| 08/28/2026 16:44 | 50 | 150.44 |
| 08/28/2026 16:44 | 20 | 150.44 |
| 08/28/2026 16:44 | 15 | 150.44 |
| 08/28/2026 16:44 | 10 | 150.44 |
| 08/28/2026 16:44 | 5 | 150.44 |
| 08/28/2026 16:44 | 100 | 150.44 |
| 08/28/2026 16:44 | 10 | 150.43 |
| 08/28/2026 16:44 | 86 | 150.43 |
| 08/28/2026 16:44 | 14 | 150.43 |
| 08/28/2026 16:44 | 21 | 150.42 |
| 08/28/2026 16:44 | 5 | 150.34 |
| 08/28/2026 16:44 | 27 | 150.35 |
| 08/28/2026 16:44 | 55 | 150.35 |
| 08/28/2026 16:44 | 21 | 150.35 |
| 08/28/2026 16:44 | 20 | 150.35 |
| 08/28/2026 16:44 | 48 | 150.35 |
| 08/28/2026 16:44 | 53 | 150.35 |
| 08/28/2026 16:44 | 20 | 150.36 |
| 08/28/2026 16:44 | 10 | 150.395 |
| 08/28/2026 16:44 | 20 | 150.41 |
| 08/28/2026 16:44 | 10 | 150.40 |
| 08/28/2026 16:44 | 100 | 150.40 |
| 08/28/2026 16:44 | 59 | 150.38 |
| 08/28/2026 16:43 | 10 | 150.34 |
| 08/28/2026 16:42 | 1 | 150.35 |
| 08/28/2026 16:42 | 1 | 150.31 |
| 08/28/2026 16:42 | 5 | 150.31 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 5 | 150.30 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 5 | 150.29 |
| 08/28/2026 16:42 | 4 | 150.29 |
| 08/28/2026 16:42 | 25 | 150.29 |
| 08/28/2026 16:42 | 5 | 150.29 |
| 08/28/2026 16:42 | 25 | 150.29 |
| 08/28/2026 16:42 | 5 | 150.29 |
| 08/28/2026 16:42 | 5 | 150.29 |
| 08/28/2026 16:42 | 5 | 150.28 |
| 08/28/2026 16:42 | 9 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 25 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 2 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 1 | 150.29 |
| 08/28/2026 16:42 | 45 | 150.29 |
| 08/28/2026 16:42 | 45 | 150.29 |
| 08/28/2026 16:42 | 10 | 150.28 |
| 08/28/2026 16:42 | 5 | 150.28 |
| 08/28/2026 16:42 | 100 | 150.28 |
| 08/28/2026 16:42 | 19 | 150.27 |
| 08/28/2026 16:42 | 21 | 150.27 |
| 08/28/2026 16:42 | 4 | 150.27 |
| 08/28/2026 16:42 | 19 | 150.26 |
| 08/28/2026 16:42 | 44 | 150.26 |
| 08/28/2026 16:42 | 35 | 150.17 |
| 08/28/2026 16:41 | 7 | 150.16 |
| 08/28/2026 16:39 | 22 | 150.22 |
| 08/28/2026 16:39 | 1 | 150.22 |
| 08/28/2026 16:38 | 2 | 150.21 |
| 08/28/2026 16:38 | 2 | 150.21 |
| 08/28/2026 16:38 | 91 | 150.22 |
| 08/28/2026 16:38 | 9 | 150.28 |
| 08/28/2026 16:38 | 1 | 150.32 |
| 08/28/2026 16:38 | 1 | 150.34 |
| 08/28/2026 16:38 | 1 | 150.34 |
| 08/28/2026 16:38 | 1 | 150.40 |
| 08/28/2026 16:38 | 100 | 150.40 |
| 08/28/2026 16:38 | 11 | 150.45 |
| 08/28/2026 16:38 | 3 | 150.45 |
| 08/28/2026 16:38 | 1 | 150.45 |
| 08/28/2026 16:38 | 11 | 150.45 |
| 08/28/2026 16:38 | 100 | 150.49 |
| 08/28/2026 16:38 | 40 | 150.51 |
| 08/28/2026 16:38 | 160 | 150.51 |
| 08/28/2026 16:38 | 100 | 150.51 |
| 08/28/2026 16:38 | 1 | 150.53 |
| 08/28/2026 16:38 | 1 | 150.53 |
| 08/28/2026 16:38 | 55 | 150.55 |
| 08/28/2026 16:37 | 10 | 150.615 |
| 08/28/2026 16:37 | 20 | 150.59 |
| 08/28/2026 16:36 | 10 | 150.685 |
| 08/28/2026 16:36 | 84 | 150.61 |
| 08/28/2026 16:36 | 16 | 150.61 |
| 08/28/2026 16:36 | 40 | 150.61 |
| 08/28/2026 16:36 | 22 | 150.62 |
| 08/28/2026 16:36 | 30 | 150.62 |
| 08/28/2026 16:36 | 22 | 150.63 |
| 08/28/2026 16:36 | 48 | 150.62 |
| 08/28/2026 16:36 | 30 | 150.61 |
| 08/28/2026 16:36 | 60 | 150.61 |
| 08/28/2026 16:36 | 52 | 150.62 |
| 08/28/2026 16:36 | 60 | 150.61 |
| 08/28/2026 16:36 | 40 | 150.61 |
| 08/28/2026 16:36 | 60 | 150.61 |
| 08/28/2026 16:36 | 1 | 150.61 |
| 08/28/2026 16:36 | 33 | 150.61 |
| 08/28/2026 16:36 | 39 | 150.61 |
| 08/28/2026 16:36 | 67 | 150.61 |
| 08/28/2026 16:36 | 100 | 150.61 |
| 08/28/2026 16:36 | 91 | 150.61 |
| 08/28/2026 16:36 | 3 | 150.61 |
| 08/28/2026 16:36 | 14 | 150.61 |
| 08/28/2026 16:36 | 86 | 150.61 |
| 08/28/2026 16:36 | 26 | 150.62 |
| 08/28/2026 16:36 | 26 | 150.62 |
| 08/28/2026 16:36 | 6 | 150.77 |
| 08/28/2026 16:36 | 14 | 150.77 |
| 08/28/2026 16:36 | 1 | 150.77 |
| 08/28/2026 16:36 | 22 | 150.76 |
| 08/28/2026 16:36 | 1 | 150.76 |
| 08/28/2026 16:35 | 32 | 150.75 |
| 08/28/2026 16:35 | 1 | 150.72 |
| 08/28/2026 16:35 | 3 | 150.62 |
| 08/28/2026 16:35 | 19 | 150.66 |
| 08/28/2026 16:35 | 50 | 150.67 |
| 08/28/2026 16:35 | 19 | 150.67 |
| 08/28/2026 16:35 | 1 | 150.705 |
| 08/28/2026 16:35 | 11 | 150.74 |
| 08/28/2026 16:35 | 25 | 150.71 |
| 08/28/2026 16:35 | 25 | 150.71 |
| 08/28/2026 16:35 | 25 | 150.71 |
| 08/28/2026 16:35 | 25 | 150.71 |
| 08/28/2026 16:34 | 17 | 150.68 |
| 08/28/2026 16:34 | 12 | 150.66 |
| 08/28/2026 16:34 | 19 | 150.66 |
| 08/28/2026 16:34 | 12 | 150.66 |
| 08/28/2026 16:34 | 19 | 150.66 |
| 08/28/2026 16:34 | 1 | 150.66 |
| 08/28/2026 16:34 | 11 | 150.66 |
| 08/28/2026 16:34 | 58 | 150.63 |
| 08/28/2026 16:34 | 39 | 150.64 |
| 08/28/2026 16:34 | 11 | 150.65 |
| 08/28/2026 16:34 | 33 | 150.64 |
| 08/28/2026 16:34 | 28 | 150.64 |
| 08/28/2026 16:34 | 100 | 150.64 |
| 08/28/2026 16:34 | 100 | 150.64 |
| 08/28/2026 16:34 | 100 | 150.65 |
| 08/28/2026 16:34 | 5 | 150.68 |
| 08/28/2026 16:34 | 15 | 150.68 |
| 08/28/2026 16:34 | 53 | 150.68 |
| 08/28/2026 16:34 | 20 | 150.69 |
| 08/28/2026 16:34 | 2 | 150.68 |
| 08/28/2026 16:34 | 96 | 150.68 |
| 08/28/2026 16:33 | 7 | 150.70 |
| 08/28/2026 16:33 | 1 | 150.70 |
| 08/28/2026 16:33 | 19 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:33 | 25 | 150.68 |
| 08/28/2026 16:32 | 6 | 150.68 |
| 08/28/2026 16:32 | 2 | 150.58 |
| 08/28/2026 16:32 | 1 | 150.63 |
| 08/28/2026 16:32 | 1 | 150.63 |
| 08/28/2026 16:32 | 5 | 150.61 |
| 08/28/2026 16:32 | 47 | 150.61 |
| 08/28/2026 16:32 | 6 | 150.61 |
| 08/28/2026 16:32 | 44 | 150.59 |
| 08/28/2026 16:32 | 10 | 150.58 |
| 08/28/2026 16:32 | 29 | 150.58 |
| 08/28/2026 16:32 | 71 | 150.58 |
| 08/28/2026 16:32 | 39 | 150.56 |
| 08/28/2026 16:31 | 4 | 150.53 |
| 08/28/2026 16:31 | 46 | 150.51 |
| 08/28/2026 16:31 | 4 | 150.51 |
| 08/28/2026 16:31 | 50 | 150.50 |
| 08/28/2026 16:31 | 40 | 150.49 |
| 08/28/2026 16:31 | 10 | 150.49 |
| 08/28/2026 16:31 | 3 | 150.49 |
| 08/28/2026 16:31 | 10 | 150.465 |
| 08/28/2026 16:31 | 1 | 150.385 |
| 08/28/2026 16:31 | 25 | 150.39 |
| 08/28/2026 16:31 | 25 | 150.39 |
| 08/28/2026 16:30 | 9 | 150.48 |
| 08/28/2026 16:30 | 25 | 150.40 |
| 08/28/2026 16:30 | 100 | 150.40 |
| 08/28/2026 16:30 | 1 | 150.48 |
| 08/28/2026 16:29 | 1 | 150.54 |
| 08/28/2026 16:29 | 10 | 150.59 |
| 08/28/2026 16:29 | 4 | 150.57 |
| 08/28/2026 16:29 | 20 | 150.57 |
| 08/28/2026 16:29 | 4 | 150.57 |
| 08/28/2026 16:29 | 100 | 150.56 |
| 08/28/2026 16:28 | 3 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.54 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.55 |
| 08/28/2026 16:28 | 4 | 150.56 |
| 08/28/2026 16:28 | 4 | 150.56 |
| 08/28/2026 16:28 | 4 | 150.56 |
| 08/28/2026 16:28 | 6 | 150.56 |
| 08/28/2026 16:28 | 10 | 150.54 |
| 08/28/2026 16:27 | 3 | 150.49 |
| 08/28/2026 16:26 | 3 | 150.48 |
| 08/28/2026 16:26 | 3 | 150.46 |
| 08/28/2026 16:26 | 3 | 150.46 |
| 08/28/2026 16:26 | 3 | 150.46 |
| 08/28/2026 16:26 | 3 | 150.46 |
| 08/28/2026 16:26 | 100 | 150.46 |
| 08/28/2026 16:26 | 1 | 150.45 |
| 08/28/2026 16:26 | 25 | 150.40 |
| 08/28/2026 16:25 | 3 | 150.38 |
| 08/28/2026 16:25 | 19 | 150.35 |
| 08/28/2026 16:25 | 1 | 150.35 |
| 08/28/2026 16:25 | 5 | 150.46 |
| 08/28/2026 16:25 | 80 | 150.36 |
| 08/28/2026 16:25 | 80 | 150.465 |
| 08/28/2026 16:25 | 20 | 150.465 |
| 08/28/2026 16:25 | 2 | 150.44 |
| 08/28/2026 16:25 | 2 | 150.44 |
| 08/28/2026 16:25 | 2 | 150.43 |
| 08/28/2026 16:25 | 4 | 150.43 |
| 08/28/2026 16:25 | 4 | 150.43 |
| 08/28/2026 16:25 | 100 | 150.43 |
| 08/28/2026 16:25 | 25 | 150.43 |
| 08/28/2026 16:24 | 1 | 150.33 |
| 08/28/2026 16:24 | 29 | 150.32 |
| 08/28/2026 16:24 | 71 | 150.32 |
| 08/28/2026 16:24 | 30 | 150.30 |
| 08/28/2026 16:24 | 100 | 150.30 |
| 08/28/2026 16:24 | 8 | 150.32 |
| 08/28/2026 16:24 | 25 | 150.26 |
| 08/28/2026 16:24 | 25 | 150.25 |
| 08/28/2026 16:24 | 25 | 150.25 |
| 08/28/2026 16:24 | 4 | 150.25 |
| 08/28/2026 16:24 | 19 | 150.25 |
| 08/28/2026 16:24 | 1 | 150.25 |
| 08/28/2026 16:21 | 10 | 150.41 |
| 08/28/2026 16:21 | 1 | 150.40 |
| 08/28/2026 16:21 | 24 | 150.38 |
| 08/28/2026 16:21 | 1 | 150.36 |
| 08/28/2026 16:21 | 100 | 150.34 |
| 08/28/2026 16:21 | 1 | 150.34 |
| 08/28/2026 16:21 | 1 | 150.26 |
| 08/28/2026 16:21 | 5 | 150.21 |
| 08/28/2026 16:21 | 59 | 150.21 |
| 08/28/2026 16:21 | 10 | 150.19 |
| 08/28/2026 16:21 | 1 | 150.19 |
| 08/28/2026 16:21 | 2 | 150.19 |
| 08/28/2026 16:21 | 5 | 150.19 |
| 08/28/2026 16:21 | 1 | 150.17 |
| 08/28/2026 16:21 | 1 | 150.16 |
| 08/28/2026 16:21 | 6 | 150.15 |
| 08/28/2026 16:21 | 2 | 150.15 |
| 08/28/2026 16:21 | 80 | 150.15 |
| 08/28/2026 16:21 | 10 | 150.14 |
| 08/28/2026 16:21 | 5 | 150.14 |
| 08/28/2026 16:21 | 100 | 150.14 |
| 08/28/2026 16:21 | 4 | 150.03 |
| 08/28/2026 16:20 | 1 | 150.09 |
| 08/28/2026 16:20 | 16 | 150.08 |
| 08/28/2026 16:20 | 10 | 150.065 |
| 08/28/2026 16:20 | 10 | 150.065 |
| 08/28/2026 16:20 | 1 | 150.02 |
| 08/28/2026 16:19 | 10 | 150.07 |
| 08/28/2026 16:19 | 1 | 150.08 |
| 08/28/2026 16:19 | 19 | 150.08 |
| 08/28/2026 16:19 | 6 | 150.13 |
| 08/28/2026 16:18 | 8 | 150.21 |
| 08/28/2026 16:16 | 10 | 150.10 |
| 08/28/2026 16:16 | 1 | 150.10 |
| 08/28/2026 16:16 | 1 | 150.10 |
| 08/28/2026 16:15 | 1 | 150.28 |
| 08/28/2026 16:15 | 10 | 150.22 |
| 08/28/2026 16:15 | 5 | 150.27 |
| 08/28/2026 16:15 | 5 | 150.25 |
| 08/28/2026 16:15 | 5 | 150.25 |
| 08/28/2026 16:15 | 5 | 150.25 |
| 08/28/2026 16:15 | 5 | 150.25 |
| 08/28/2026 16:15 | 5 | 150.25 |
| 08/28/2026 16:15 | 5 | 150.22 |
| 08/28/2026 16:15 | 5 | 150.22 |
| 08/28/2026 16:15 | 1 | 150.22 |
| 08/28/2026 16:15 | 1 | 150.23 |
| 08/28/2026 16:15 | 4 | 150.23 |
| 08/28/2026 16:15 | 5 | 150.23 |
| 08/28/2026 16:15 | 1 | 150.22 |
| 08/28/2026 16:15 | 10 | 150.22 |
| 08/28/2026 16:15 | 33 | 150.15 |
| 08/28/2026 16:15 | 5 | 150.22 |
| 08/28/2026 16:15 | 10 | 150.22 |
| 08/28/2026 16:15 | 10 | 150.22 |
| 08/28/2026 16:15 | 33 | 150.22 |
| 08/28/2026 16:15 | 31 | 150.22 |
| 08/28/2026 16:15 | 2 | 150.22 |
| 08/28/2026 16:15 | 107 | 150.22 |
| 08/28/2026 16:15 | 91 | 150.22 |
| 08/28/2026 16:15 | 10 | 150.22 |
| 08/28/2026 16:15 | 1 | 150.22 |
| 08/28/2026 16:15 | 5 | 150.22 |
| 08/28/2026 16:15 | 100 | 150.22 |
| 08/28/2026 16:14 | 2 | 150.035 |
| 08/28/2026 16:13 | 20 | 150.05 |
| 08/28/2026 16:13 | 17 | 150.04 |
| 08/28/2026 16:13 | 10 | 150.00 |
| 08/28/2026 16:13 | 2 | 150.00 |
| 08/28/2026 16:13 | 42 | 150.03 |
| 08/28/2026 16:13 | 64 | 150.04 |
| 08/28/2026 16:12 | 7 | 150.30 |
| 08/28/2026 16:12 | 10 | 150.18 |
| 08/28/2026 16:12 | 10 | 150.18 |
| 08/28/2026 16:12 | 1 | 150.19 |
| 08/28/2026 16:12 | 2 | 150.11 |
| 08/28/2026 16:12 | 20 | 150.11 |
| 08/28/2026 16:11 | 40 | 150.13 |
| 08/28/2026 16:11 | 60 | 150.13 |
| 08/28/2026 16:11 | 3 | 150.16 |
| 08/28/2026 16:11 | 31 | 150.17 |
| 08/28/2026 16:11 | 3 | 150.17 |
| 08/28/2026 16:11 | 3 | 150.17 |
| 08/28/2026 16:11 | 3 | 150.17 |
| 08/28/2026 16:11 | 100 | 150.18 |
| 08/28/2026 16:11 | 15 | 150.18 |
| 08/28/2026 16:11 | 100 | 150.18 |
| 08/28/2026 16:11 | 7 | 150.25 |
| 08/28/2026 16:11 | 17 | 150.25 |
| 08/28/2026 16:11 | 24 | 150.29 |
| 08/28/2026 16:11 | 20 | 150.35 |
| 08/28/2026 16:10 | 109 | 150.27 |
| 08/28/2026 16:10 | 52 | 150.27 |
| 08/28/2026 16:09 | 25 | 150.43 |
| 08/28/2026 16:09 | 4 | 150.435 |
| 08/28/2026 16:09 | 1 | 150.57 |
| 08/28/2026 16:09 | 100 | 150.55 |
| 08/28/2026 16:08 | 14 | 150.51 |
| 08/28/2026 16:08 | 2 | 150.49 |
| 08/28/2026 16:07 | 3 | 150.35 |
| 08/28/2026 16:07 | 5 | 150.37 |
| 08/28/2026 16:07 | 5 | 150.37 |
| 08/28/2026 16:07 | 5 | 150.37 |
| 08/28/2026 16:07 | 5 | 150.37 |
| 08/28/2026 16:07 | 1 | 150.37 |
| 08/28/2026 16:07 | 4 | 150.37 |
| 08/28/2026 16:07 | 3 | 150.37 |
| 08/28/2026 16:07 | 1 | 150.37 |
| 08/28/2026 16:07 | 99 | 150.37 |
| 08/28/2026 16:07 | 100 | 150.37 |
| 08/28/2026 16:06 | 3 | 150.26 |
| 08/28/2026 16:06 | 46 | 150.30 |
| 08/28/2026 16:05 | 34 | 150.30 |
| 08/28/2026 16:05 | 10 | 150.31 |
| 08/28/2026 16:05 | 100 | 150.35 |
| 08/28/2026 16:05 | 19 | 150.475 |
| 08/28/2026 16:04 | 3 | 150.475 |
| 08/28/2026 16:04 | 1 | 150.44 |
| 08/28/2026 16:04 | 1 | 150.49 |
| 08/28/2026 16:04 | 1 | 150.49 |
| 08/28/2026 16:04 | 30 | 150.49 |
| 08/28/2026 16:04 | 7 | 150.49 |
| 08/28/2026 16:04 | 88 | 150.49 |
| 08/28/2026 16:04 | 10 | 150.47 |
| 08/28/2026 16:04 | 1 | 150.47 |
| 08/28/2026 16:04 | 100 | 150.46 |
| 08/28/2026 16:04 | 100 | 150.45 |
| 08/28/2026 16:03 | 40 | 150.45 |
| 08/28/2026 16:03 | 10 | 150.44 |
| 08/28/2026 16:03 | 5 | 150.44 |
| 08/28/2026 16:03 | 5 | 150.44 |
| 08/28/2026 16:03 | 5 | 150.44 |
| 08/28/2026 16:03 | 10 | 150.43 |
| 08/28/2026 16:03 | 60 | 150.43 |
| 08/28/2026 16:03 | 40 | 150.43 |
| 08/28/2026 16:03 | 20 | 150.42 |
| 08/28/2026 16:03 | 100 | 150.42 |
| 08/28/2026 16:03 | 60 | 150.40 |
| 08/28/2026 16:03 | 1 | 150.33 |
| 08/28/2026 16:03 | 1 | 150.42 |
| 08/28/2026 16:03 | 2 | 150.32 |
| 08/28/2026 16:03 | 31 | 150.33 |
| 08/28/2026 16:03 | 6 | 150.33 |
| 08/28/2026 16:03 | 1 | 150.39 |
| 08/28/2026 16:03 | 10 | 150.41 |
| 08/28/2026 16:03 | 1 | 150.41 |
| 08/28/2026 16:03 | 7 | 150.54 |
| 08/28/2026 16:03 | 6 | 150.51 |
| 08/28/2026 16:02 | 6 | 150.51 |
| 08/28/2026 16:02 | 6 | 150.51 |
| 08/28/2026 16:02 | 6 | 150.51 |
| 08/28/2026 16:02 | 2 | 150.51 |
| 08/28/2026 16:01 | 7 | 150.48 |
| 08/28/2026 16:00 | 3 | 150.46 |
| 08/28/2026 15:58 | 10 | 150.46 |
| 08/28/2026 15:58 | 10 | 150.46 |
| 08/28/2026 15:58 | 10 | 150.455 |
| 08/28/2026 15:58 | 5 | 150.49 |
| 08/28/2026 15:58 | 2 | 150.55 |
| 08/28/2026 15:58 | 66 | 150.56 |
| 08/28/2026 15:58 | 34 | 150.56 |
| 08/28/2026 15:58 | 10 | 150.56 |
| 08/28/2026 15:58 | 80 | 150.40 |
| 08/28/2026 15:58 | 65 | 150.40 |
| 08/28/2026 15:58 | 35 | 150.40 |
| 08/28/2026 15:58 | 10 | 150.41 |
| 08/28/2026 15:58 | 1 | 150.41 |
| 08/28/2026 15:58 | 3 | 150.45 |
| 08/28/2026 15:58 | 96 | 150.48 |
| 08/28/2026 15:58 | 4 | 150.48 |
| 08/28/2026 15:57 | 1 | 150.705 |
| 08/28/2026 15:57 | 10 | 150.51 |
| 08/28/2026 15:57 | 10 | 150.58 |
| 08/28/2026 15:57 | 1 | 150.51 |
| 08/28/2026 15:57 | 10 | 150.51 |
| 08/28/2026 15:57 | 9 | 150.54 |
| 08/28/2026 15:57 | 1 | 150.54 |
| 08/28/2026 15:57 | 1 | 150.54 |
| 08/28/2026 15:57 | 2 | 150.55 |
| 08/28/2026 15:57 | 9 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 13 | 150.56 |
| 08/28/2026 15:57 | 6 | 150.55 |
| 08/28/2026 15:57 | 5 | 150.55 |
| 08/28/2026 15:57 | 11 | 150.55 |
| 08/28/2026 15:57 | 10 | 150.55 |
| 08/28/2026 15:57 | 11 | 150.55 |
| 08/28/2026 15:56 | 10 | 150.58 |
| 08/28/2026 15:55 | 3 | 150.62 |
| 08/28/2026 15:54 | 10 | 150.80 |
| 08/28/2026 15:54 | 10 | 150.80 |
| 08/28/2026 15:54 | 10 | 150.80 |
| 08/28/2026 15:54 | 10 | 150.80 |
| 08/28/2026 15:53 | 6 | 150.70 |
| 08/28/2026 15:53 | 10 | 150.70 |
| 08/28/2026 15:53 | 34 | 150.70 |
| 08/28/2026 15:53 | 10 | 150.72 |
| 08/28/2026 15:53 | 6 | 150.72 |
| 08/28/2026 15:53 | 84 | 150.72 |
| 08/28/2026 15:53 | 65 | 150.72 |
| 08/28/2026 15:53 | 35 | 150.72 |
| 08/28/2026 15:53 | 10 | 150.72 |
| 08/28/2026 15:53 | 88 | 150.72 |
| 08/28/2026 15:53 | 100 | 150.72 |
| 08/28/2026 15:53 | 5 | 150.82 |
| 08/28/2026 15:52 | 10 | 150.91 |
| 08/28/2026 15:52 | 38 | 150.82 |
| 08/28/2026 15:52 | 12 | 150.89 |
| 08/28/2026 15:52 | 7 | 150.89 |
| 08/28/2026 15:52 | 23 | 150.89 |
| 08/28/2026 15:52 | 3 | 150.90 |
| 08/28/2026 15:52 | 49 | 150.91 |
| 08/28/2026 15:52 | 15 | 150.92 |
| 08/28/2026 15:52 | 10 | 150.935 |
| 08/28/2026 15:52 | 1 | 151.03 |
| 08/28/2026 15:52 | 3 | 151.03 |
| 08/28/2026 15:52 | 15 | 150.99 |
| 08/28/2026 15:52 | 15 | 150.99 |
| 08/28/2026 15:52 | 15 | 150.99 |
| 08/28/2026 15:52 | 15 | 150.99 |
| 08/28/2026 15:52 | 15 | 150.99 |
| 08/28/2026 15:52 | 10 | 150.87 |
| 08/28/2026 15:52 | 10 | 150.87 |
| 08/28/2026 15:52 | 10 | 150.87 |
| 08/28/2026 15:52 | 10 | 150.87 |
| 08/28/2026 15:52 | 10 | 150.87 |
| 08/28/2026 15:52 | 11 | 150.71 |
| 08/28/2026 15:52 | 2 | 150.72 |
| 08/28/2026 15:52 | 15 | 150.77 |
| 08/28/2026 15:52 | 100 | 150.77 |
| 08/28/2026 15:52 | 70 | 150.73 |
| 08/28/2026 15:52 | 10 | 150.73 |
| 08/28/2026 15:52 | 7 | 150.73 |
| 08/28/2026 15:52 | 5 | 150.73 |
| 08/28/2026 15:52 | 12 | 150.73 |
| 08/28/2026 15:52 | 100 | 150.74 |
| 08/28/2026 15:52 | 35 | 150.73 |
| 08/28/2026 15:52 | 35 | 150.73 |
| 08/28/2026 15:52 | 35 | 150.78 |
| 08/28/2026 15:52 | 10 | 150.82 |
| 08/28/2026 15:52 | 2 | 150.82 |
| 08/28/2026 15:52 | 12 | 150.82 |
| 08/28/2026 15:52 | 10 | 150.72 |
| 08/28/2026 15:52 | 70 | 150.72 |
| 08/28/2026 15:52 | 7 | 150.72 |
| 08/28/2026 15:52 | 5 | 150.72 |
| 08/28/2026 15:52 | 100 | 150.73 |
| 08/28/2026 15:52 | 13 | 150.72 |
| 08/28/2026 15:52 | 13 | 150.72 |
| 08/28/2026 15:52 | 10 | 150.77 |
| 08/28/2026 15:52 | 3 | 150.72 |
| 08/28/2026 15:52 | 3 | 150.71 |
| 08/28/2026 15:52 | 1 | 150.79 |
| 08/28/2026 15:52 | 2 | 150.81 |
| 08/28/2026 15:52 | 1 | 150.81 |
| 08/28/2026 15:50 | 4 | 150.80 |
| 08/28/2026 15:47 | 20 | 150.89 |
| 08/28/2026 15:47 | 2 | 150.78 |
| 08/28/2026 15:45 | 10 | 150.735 |
| 08/28/2026 15:45 | 25 | 150.67 |
| 08/28/2026 15:45 | 25 | 150.67 |
| 08/28/2026 15:45 | 100 | 150.95 |
| 08/28/2026 15:45 | 100 | 150.95 |
| 08/28/2026 15:45 | 25 | 150.95 |
| 08/28/2026 15:45 | 275 | 150.95 |
| 08/28/2026 15:45 | 125 | 150.96 |
| 08/28/2026 15:45 | 100 | 150.96 |
| 08/28/2026 15:45 | 1 | 150.95 |
| 08/28/2026 15:45 | 2 | 151.08 |
| 08/28/2026 15:45 | 1 | 151.08 |
| 08/28/2026 15:45 | 2 | 151.08 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 2 | 151.10 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 2 | 151.10 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 2 | 151.10 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 2 | 151.10 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 2 | 151.10 |
| 08/28/2026 15:45 | 114 | 151.10 |
| 08/28/2026 15:45 | 1 | 151.10 |
| 08/28/2026 15:45 | 76 | 151.16 |
| 08/28/2026 15:45 | 100 | 151.16 |
| 08/28/2026 15:45 | 100 | 151.16 |
| 08/28/2026 15:42 | 2 | 151.375 |
| 08/28/2026 15:41 | 1 | 151.17 |
| 08/28/2026 15:40 | 7 | 151.23 |
| 08/28/2026 15:40 | 33 | 151.23 |
| 08/28/2026 15:40 | 81 | 151.25 |
| 08/28/2026 15:40 | 19 | 151.25 |
| 08/28/2026 15:40 | 21 | 151.26 |
| 08/28/2026 15:40 | 19 | 151.26 |
| 08/28/2026 15:40 | 100 | 151.30 |
| 08/28/2026 15:40 | 100 | 151.30 |
| 08/28/2026 15:40 | 87 | 151.545 |
| 08/28/2026 15:40 | 1 | 151.45 |
| 08/28/2026 15:39 | 10 | 151.65 |
| 08/28/2026 15:39 | 10 | 151.65 |
| 08/28/2026 15:39 | 1 | 151.45 |
| 08/28/2026 15:39 | 10 | 151.645 |
| 08/28/2026 15:39 | 10 | 151.645 |
| 08/28/2026 15:38 | 7 | 151.645 |
| 08/28/2026 15:36 | 100 | 151.85 |
| 08/28/2026 15:36 | 100 | 151.86 |
| 08/28/2026 15:36 | 100 | 152.12 |
| 08/28/2026 15:36 | 71 | 152.12 |
| 08/28/2026 15:36 | 29 | 152.12 |
| 08/28/2026 15:36 | 100 | 152.12 |
| 08/28/2026 15:36 | 49 | 152.12 |
| 08/28/2026 15:36 | 9 | 152.12 |
| 08/28/2026 15:36 | 20 | 152.12 |
| 08/28/2026 15:36 | 22 | 152.12 |
| 08/28/2026 15:36 | 79 | 152.12 |
| 08/28/2026 15:36 | 21 | 152.12 |
| 08/28/2026 15:36 | 1 | 152.12 |
| 08/28/2026 15:36 | 39 | 152.12 |
| 08/28/2026 15:36 | 100 | 152.12 |
| 08/28/2026 15:36 | 1 | 152.20 |
| 08/28/2026 15:36 | 100 | 152.29 |
| 08/28/2026 15:35 | 1 | 152.26 |
| 08/28/2026 15:35 | 53 | 152.47 |
| 08/28/2026 15:35 | 42 | 152.435 |
| 08/28/2026 15:35 | 5 | 152.435 |
| 08/28/2026 15:35 | 95 | 152.47 |
| 08/28/2026 15:35 | 192 | 152.47 |
| 08/28/2026 15:35 | 6 | 152.47 |
| 08/28/2026 15:35 | 45 | 152.47 |
| 08/28/2026 15:35 | 65 | 152.46 |
| 08/28/2026 15:35 | 45 | 152.46 |
| 08/28/2026 15:35 | 80 | 152.46 |
| 08/28/2026 15:35 | 20 | 152.40 |
| 08/28/2026 15:34 | 10 | 152.46 |
| 08/28/2026 15:33 | 2 | 152.05 |
| 08/28/2026 15:32 | 1 | 152.085 |
| 08/28/2026 15:32 | 3 | 152.085 |
| 08/28/2026 15:30 | 119 | 151.80 |
| 08/28/2026 15:30 | 200 | 152.10 |
| 08/28/2026 15:30 | 1 | 152.37 |
| 08/28/2026 15:30 | 4 | 152.37 |
| 08/28/2026 15:30 | 1 | 152.37 |
| 08/28/2026 15:30 | 13 | 152.32 |
| 08/28/2026 15:30 | 5299 | 152.32 |
| 08/28/2026 13:01 | 8 | 151.37 |
| 08/28/2026 10:26 | 4 | 152.00 |
| 08/28/2026 10:26 | 1 | 152.03 |