Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:18:06
|
Geld
27.08.2026 -
18:18:52
|
Geld Volumen |
Brief
27.08.2026 -
18:18:52
|
Brief Volumen |
|---|---|---|---|---|
|
152.95
+1.22
(
+0.80% )
|
152.93
|
200 |
153.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 30 | 153.05 |
| 08/27/2026 18:18 | 40 | 153.05 |
| 08/27/2026 18:18 | 12 | 153.06 |
| 08/27/2026 18:18 | 3 | 153.06 |
| 08/27/2026 18:18 | 20 | 153.05 |
| 08/27/2026 18:18 | 5 | 153.02 |
| 08/27/2026 18:18 | 11 | 153.00 |
| 08/27/2026 18:18 | 12 | 153.00 |
| 08/27/2026 18:18 | 10 | 153.00 |
| 08/27/2026 18:18 | 1 | 153.00 |
| 08/27/2026 18:18 | 4 | 153.00 |
| 08/27/2026 18:18 | 16 | 152.96 |
| 08/27/2026 18:18 | 1 | 152.96 |
| 08/27/2026 18:18 | 12 | 152.96 |
| 08/27/2026 18:18 | 2 | 152.95 |
| 08/27/2026 18:18 | 10 | 152.96 |
| 08/27/2026 18:18 | 100 | 152.95 |
| 08/27/2026 18:18 | 1 | 152.95 |
| 08/27/2026 18:18 | 14 | 152.95 |
| 08/27/2026 18:18 | 10 | 152.95 |
| 08/27/2026 18:18 | 10 | 152.95 |
| 08/27/2026 18:18 | 22 | 152.95 |
| 08/27/2026 18:18 | 100 | 152.95 |
| 08/27/2026 18:18 | 5 | 152.95 |
| 08/27/2026 18:17 | 38 | 152.93 |
| 08/27/2026 18:17 | 7 | 152.92 |
| 08/27/2026 18:17 | 10 | 152.92 |
| 08/27/2026 18:17 | 8 | 152.92 |
| 08/27/2026 18:17 | 1 | 152.92 |
| 08/27/2026 18:17 | 12 | 152.92 |
| 08/27/2026 18:17 | 20 | 152.92 |
| 08/27/2026 18:17 | 1 | 152.89 |
| 08/27/2026 18:17 | 5 | 152.89 |
| 08/27/2026 18:17 | 100 | 152.89 |
| 08/27/2026 18:17 | 5 | 152.88 |
| 08/27/2026 18:17 | 5 | 152.88 |
| 08/27/2026 18:17 | 100 | 152.88 |
| 08/27/2026 18:17 | 21 | 152.88 |
| 08/27/2026 18:17 | 24 | 152.88 |
| 08/27/2026 18:17 | 10 | 152.88 |
| 08/27/2026 18:17 | 3 | 152.89 |
| 08/27/2026 18:17 | 2 | 152.89 |
| 08/27/2026 18:17 | 2 | 152.89 |
| 08/27/2026 18:17 | 8 | 152.89 |
| 08/27/2026 18:17 | 2 | 152.89 |
| 08/27/2026 18:17 | 3 | 152.89 |
| 08/27/2026 18:17 | 17 | 152.89 |
| 08/27/2026 18:17 | 12 | 152.89 |
| 08/27/2026 18:17 | 72 | 152.91 |
| 08/27/2026 18:17 | 23 | 152.88 |
| 08/27/2026 18:17 | 55 | 152.89 |
| 08/27/2026 18:17 | 28 | 152.91 |
| 08/27/2026 18:17 | 8 | 152.90 |
| 08/27/2026 18:17 | 15 | 152.90 |
| 08/27/2026 18:17 | 40 | 152.89 |
| 08/27/2026 18:17 | 5 | 152.89 |
| 08/27/2026 18:17 | 10 | 152.88 |
| 08/27/2026 18:17 | 100 | 152.88 |
| 08/27/2026 18:17 | 100 | 152.88 |
| 08/27/2026 18:17 | 1 | 152.86 |
| 08/27/2026 18:17 | 10 | 152.84 |
| 08/27/2026 18:17 | 11 | 152.84 |
| 08/27/2026 18:17 | 1 | 152.84 |
| 08/27/2026 18:17 | 100 | 152.84 |
| 08/27/2026 18:17 | 20 | 152.84 |
| 08/27/2026 18:17 | 10 | 152.835 |
| 08/27/2026 18:17 | 30 | 152.82 |
| 08/27/2026 18:17 | 27 | 152.83 |
| 08/27/2026 18:17 | 36 | 152.83 |
| 08/27/2026 18:17 | 57 | 152.83 |
| 08/27/2026 18:17 | 14 | 152.84 |
| 08/27/2026 18:17 | 6 | 152.84 |
| 08/27/2026 18:17 | 3 | 152.855 |
| 08/27/2026 18:17 | 8 | 152.87 |
| 08/27/2026 18:17 | 25 | 152.85 |
| 08/27/2026 18:17 | 31 | 152.85 |
| 08/27/2026 18:17 | 1 | 152.85 |
| 08/27/2026 18:16 | 35 | 152.91 |
| 08/27/2026 18:16 | 10 | 152.91 |
| 08/27/2026 18:16 | 1 | 152.90 |
| 08/27/2026 18:15 | 10 | 152.85 |
| 08/27/2026 18:15 | 15 | 152.89 |
| 08/27/2026 18:15 | 25 | 152.89 |
| 08/27/2026 18:15 | 5 | 152.87 |
| 08/27/2026 18:15 | 1 | 152.87 |
| 08/27/2026 18:15 | 1 | 152.87 |
| 08/27/2026 18:15 | 10 | 152.87 |
| 08/27/2026 18:15 | 100 | 152.87 |
| 08/27/2026 18:15 | 11 | 152.87 |
| 08/27/2026 18:15 | 100 | 152.87 |
| 08/27/2026 18:15 | 9 | 152.87 |
| 08/27/2026 18:15 | 91 | 152.87 |
| 08/27/2026 18:15 | 9 | 152.86 |
| 08/27/2026 18:15 | 1 | 152.86 |
| 08/27/2026 18:14 | 586 | 152.85 |
| 08/27/2026 18:14 | 9 | 152.85 |
| 08/27/2026 18:14 | 55 | 152.85 |
| 08/27/2026 18:14 | 130 | 152.85 |
| 08/27/2026 18:14 | 32 | 152.85 |
| 08/27/2026 18:14 | 83 | 152.85 |
| 08/27/2026 18:14 | 34 | 152.85 |
| 08/27/2026 18:14 | 30 | 152.85 |
| 08/27/2026 18:14 | 13 | 152.85 |
| 08/27/2026 18:14 | 53 | 152.85 |
| 08/27/2026 18:14 | 66 | 152.85 |
| 08/27/2026 18:14 | 61 | 152.85 |
| 08/27/2026 18:14 | 20 | 152.87 |
| 08/27/2026 18:14 | 5 | 152.92 |
| 08/27/2026 18:14 | 20 | 152.925 |
| 08/27/2026 18:14 | 23 | 152.925 |
| 08/27/2026 18:14 | 9 | 152.925 |
| 08/27/2026 18:14 | 30 | 152.925 |
| 08/27/2026 18:14 | 20 | 152.925 |
| 08/27/2026 18:14 | 100 | 152.92 |
| 08/27/2026 18:14 | 13 | 152.925 |
| 08/27/2026 18:14 | 5 | 152.925 |
| 08/27/2026 18:14 | 9 | 152.925 |
| 08/27/2026 18:14 | 3 | 152.925 |
| 08/27/2026 18:14 | 3 | 152.925 |
| 08/27/2026 18:14 | 5 | 152.925 |
| 08/27/2026 18:14 | 25 | 152.925 |
| 08/27/2026 18:14 | 25 | 152.925 |
| 08/27/2026 18:14 | 25 | 152.925 |
| 08/27/2026 18:14 | 1 | 152.91 |
| 08/27/2026 18:14 | 5 | 152.93 |
| 08/27/2026 18:14 | 1 | 152.91 |
| 08/27/2026 18:14 | 5 | 152.91 |
| 08/27/2026 18:14 | 12 | 152.91 |
| 08/27/2026 18:13 | 2 | 152.84 |
| 08/27/2026 18:13 | 2 | 152.84 |
| 08/27/2026 18:13 | 12 | 152.84 |
| 08/27/2026 18:12 | 12 | 152.82 |
| 08/27/2026 18:12 | 5 | 152.805 |
| 08/27/2026 18:12 | 61 | 152.80 |
| 08/27/2026 18:12 | 19 | 152.80 |
| 08/27/2026 18:12 | 20 | 152.80 |
| 08/27/2026 18:12 | 20 | 152.79 |
| 08/27/2026 18:12 | 60 | 152.79 |
| 08/27/2026 18:12 | 10 | 152.79 |
| 08/27/2026 18:12 | 10 | 152.79 |
| 08/27/2026 18:12 | 20 | 152.78 |
| 08/27/2026 18:12 | 100 | 152.77 |
| 08/27/2026 18:12 | 10 | 152.77 |
| 08/27/2026 18:12 | 10 | 152.77 |
| 08/27/2026 18:12 | 4 | 152.77 |
| 08/27/2026 18:12 | 3 | 152.77 |
| 08/27/2026 18:12 | 3 | 152.77 |
| 08/27/2026 18:12 | 11 | 152.77 |
| 08/27/2026 18:12 | 8 | 152.77 |
| 08/27/2026 18:12 | 10 | 152.76 |
| 08/27/2026 18:12 | 100 | 152.76 |
| 08/27/2026 18:12 | 100 | 152.76 |
| 08/27/2026 18:12 | 8 | 152.76 |
| 08/27/2026 18:12 | 33 | 152.74 |
| 08/27/2026 18:12 | 7 | 152.74 |
| 08/27/2026 18:12 | 11 | 152.73 |
| 08/27/2026 18:12 | 31 | 152.73 |
| 08/27/2026 18:12 | 19 | 152.73 |
| 08/27/2026 18:12 | 18 | 152.73 |
| 08/27/2026 18:12 | 3 | 152.73 |
| 08/27/2026 18:12 | 3 | 152.71 |
| 08/27/2026 18:12 | 1 | 152.69 |
| 08/27/2026 18:11 | 5 | 152.69 |
| 08/27/2026 18:11 | 1 | 152.69 |
| 08/27/2026 18:11 | 5 | 152.67 |
| 08/27/2026 18:11 | 5 | 152.65 |
| 08/27/2026 18:11 | 100 | 152.65 |
| 08/27/2026 18:11 | 5 | 152.63 |
| 08/27/2026 18:11 | 1 | 152.63 |
| 08/27/2026 18:10 | 2 | 152.63 |
| 08/27/2026 18:10 | 14 | 152.64 |
| 08/27/2026 18:10 | 20 | 152.64 |
| 08/27/2026 18:10 | 23 | 152.64 |
| 08/27/2026 18:10 | 5 | 152.63 |
| 08/27/2026 18:10 | 5 | 152.63 |
| 08/27/2026 18:10 | 100 | 152.63 |
| 08/27/2026 18:10 | 9 | 152.63 |
| 08/27/2026 18:10 | 2 | 152.63 |
| 08/27/2026 18:10 | 25 | 152.62 |
| 08/27/2026 18:10 | 39 | 152.61 |
| 08/27/2026 18:10 | 10 | 152.60 |
| 08/27/2026 18:10 | 1 | 152.59 |
| 08/27/2026 18:10 | 6 | 152.56 |
| 08/27/2026 18:10 | 20 | 152.56 |
| 08/27/2026 18:10 | 100 | 152.56 |
| 08/27/2026 18:10 | 823 | 152.59 |
| 08/27/2026 18:10 | 18 | 152.59 |
| 08/27/2026 18:10 | 18 | 152.59 |
| 08/27/2026 18:08 | 10 | 152.59 |
| 08/27/2026 18:08 | 11 | 152.58 |
| 08/27/2026 18:08 | 25 | 152.58 |
| 08/27/2026 18:08 | 100 | 152.58 |
| 08/27/2026 18:08 | 100 | 152.57 |
| 08/27/2026 18:08 | 100 | 152.57 |
| 08/27/2026 18:08 | 61 | 152.57 |
| 08/27/2026 18:08 | 392 | 152.57 |
| 08/27/2026 18:08 | 36 | 152.57 |
| 08/27/2026 18:08 | 13 | 152.57 |
| 08/27/2026 18:08 | 81 | 152.57 |
| 08/27/2026 18:08 | 69 | 152.58 |
| 08/27/2026 18:08 | 20 | 152.58 |
| 08/27/2026 18:08 | 25 | 152.58 |
| 08/27/2026 18:08 | 100 | 152.58 |
| 08/27/2026 18:08 | 1 | 152.57 |
| 08/27/2026 18:08 | 100 | 152.57 |
| 08/27/2026 18:08 | 20 | 152.57 |
| 08/27/2026 18:08 | 6 | 152.57 |
| 08/27/2026 18:08 | 11 | 152.55 |
| 08/27/2026 18:08 | 59 | 152.53 |
| 08/27/2026 18:08 | 130 | 152.54 |
| 08/27/2026 18:08 | 8 | 152.55 |
| 08/27/2026 18:08 | 12 | 152.55 |
| 08/27/2026 18:08 | 12 | 152.56 |
| 08/27/2026 18:08 | 1 | 152.56 |
| 08/27/2026 18:08 | 11 | 152.56 |
| 08/27/2026 18:08 | 11 | 152.56 |
| 08/27/2026 18:08 | 12 | 152.56 |
| 08/27/2026 18:08 | 12 | 152.555 |
| 08/27/2026 18:08 | 12 | 152.56 |
| 08/27/2026 18:08 | 9 | 152.55 |
| 08/27/2026 18:08 | 1 | 152.55 |
| 08/27/2026 18:08 | 100 | 152.55 |
| 08/27/2026 18:08 | 5 | 152.54 |
| 08/27/2026 18:08 | 100 | 152.54 |
| 08/27/2026 18:08 | 100 | 152.53 |
| 08/27/2026 18:08 | 100 | 152.53 |
| 08/27/2026 18:08 | 44 | 152.53 |
| 08/27/2026 18:08 | 94 | 152.53 |
| 08/27/2026 18:08 | 95 | 152.53 |
| 08/27/2026 18:08 | 30 | 152.52 |
| 08/27/2026 18:08 | 70 | 152.52 |
| 08/27/2026 18:08 | 95 | 152.52 |
| 08/27/2026 18:08 | 94 | 152.52 |
| 08/27/2026 18:08 | 94 | 152.52 |
| 08/27/2026 18:08 | 130 | 152.50 |
| 08/27/2026 18:08 | 177 | 152.51 |
| 08/27/2026 18:08 | 23 | 152.51 |
| 08/27/2026 18:08 | 39 | 152.52 |
| 08/27/2026 18:08 | 13 | 152.52 |
| 08/27/2026 18:08 | 48 | 152.52 |
| 08/27/2026 18:08 | 26 | 152.53 |
| 08/27/2026 18:08 | 53 | 152.53 |
| 08/27/2026 18:08 | 15 | 152.53 |
| 08/27/2026 18:08 | 85 | 152.53 |
| 08/27/2026 18:08 | 10 | 152.53 |
| 08/27/2026 18:08 | 2 | 152.54 |
| 08/27/2026 18:08 | 1 | 152.54 |
| 08/27/2026 18:08 | 20 | 152.54 |
| 08/27/2026 18:08 | 100 | 152.54 |
| 08/27/2026 18:08 | 100 | 152.56 |
| 08/27/2026 18:08 | 24 | 152.54 |
| 08/27/2026 18:08 | 70 | 152.54 |
| 08/27/2026 18:08 | 1000 | 152.54 |
| 08/27/2026 18:08 | 130 | 152.55 |
| 08/27/2026 18:08 | 60 | 152.54 |
| 08/27/2026 18:08 | 100 | 152.54 |
| 08/27/2026 18:08 | 20 | 152.56 |
| 08/27/2026 18:08 | 79 | 152.565 |
| 08/27/2026 18:08 | 11 | 152.565 |
| 08/27/2026 18:07 | 10 | 152.565 |
| 08/27/2026 18:07 | 17 | 152.565 |
| 08/27/2026 18:07 | 11 | 152.565 |
| 08/27/2026 18:07 | 15 | 152.565 |
| 08/27/2026 18:07 | 60 | 152.565 |
| 08/27/2026 18:07 | 100 | 152.56 |
| 08/27/2026 18:07 | 468 | 152.56 |
| 08/27/2026 18:07 | 60 | 152.56 |
| 08/27/2026 18:07 | 20 | 152.56 |
| 08/27/2026 18:07 | 54 | 152.56 |
| 08/27/2026 18:07 | 54 | 152.56 |
| 08/27/2026 18:07 | 43 | 152.56 |
| 08/27/2026 18:07 | 25 | 152.56 |
| 08/27/2026 18:07 | 32 | 152.56 |
| 08/27/2026 18:07 | 11 | 152.58 |
| 08/27/2026 18:07 | 32 | 152.58 |
| 08/27/2026 18:07 | 4 | 152.605 |
| 08/27/2026 18:07 | 25 | 152.605 |
| 08/27/2026 18:07 | 1 | 152.605 |
| 08/27/2026 18:07 | 10 | 152.605 |
| 08/27/2026 18:07 | 19 | 152.605 |
| 08/27/2026 18:07 | 11 | 152.605 |
| 08/27/2026 18:07 | 10 | 152.605 |
| 08/27/2026 18:07 | 15 | 152.605 |
| 08/27/2026 18:07 | 10 | 152.605 |
| 08/27/2026 18:07 | 15 | 152.605 |
| 08/27/2026 18:07 | 3 | 152.605 |
| 08/27/2026 18:07 | 4 | 152.605 |
| 08/27/2026 18:07 | 100 | 152.63 |
| 08/27/2026 18:07 | 18 | 152.64 |
| 08/27/2026 18:07 | 100 | 152.63 |
| 08/27/2026 18:07 | 18 | 152.62 |
| 08/27/2026 18:07 | 60 | 152.62 |
| 08/27/2026 18:07 | 52 | 152.62 |
| 08/27/2026 18:07 | 8 | 152.62 |
| 08/27/2026 18:07 | 4 | 152.62 |
| 08/27/2026 18:07 | 50 | 152.61 |
| 08/27/2026 18:07 | 50 | 152.61 |
| 08/27/2026 18:07 | 100 | 152.61 |
| 08/27/2026 18:07 | 1 | 152.61 |
| 08/27/2026 18:07 | 17 | 152.61 |
| 08/27/2026 18:07 | 30 | 152.60 |
| 08/27/2026 18:07 | 66 | 152.61 |
| 08/27/2026 18:07 | 2 | 152.61 |
| 08/27/2026 18:07 | 69 | 152.61 |
| 08/27/2026 18:07 | 100 | 152.61 |
| 08/27/2026 18:07 | 32 | 152.62 |
| 08/27/2026 18:07 | 27 | 152.62 |
| 08/27/2026 18:07 | 36 | 152.62 |
| 08/27/2026 18:07 | 1092 | 152.62 |
| 08/27/2026 18:07 | 55 | 152.625 |
| 08/27/2026 18:07 | 30 | 152.625 |
| 08/27/2026 18:07 | 3 | 152.625 |
| 08/27/2026 18:07 | 4 | 152.625 |
| 08/27/2026 18:07 | 3 | 152.625 |
| 08/27/2026 18:07 | 4 | 152.65 |
| 08/27/2026 18:07 | 2 | 152.65 |
| 08/27/2026 18:07 | 4 | 152.65 |
| 08/27/2026 18:07 | 1 | 152.64 |
| 08/27/2026 18:06 | 7 | 152.63 |
| 08/27/2026 18:06 | 3 | 152.63 |
| 08/27/2026 18:06 | 30 | 152.63 |
| 08/27/2026 18:06 | 1 | 152.64 |
| 08/27/2026 18:06 | 1 | 152.64 |
| 08/27/2026 18:06 | 23 | 152.64 |
| 08/27/2026 18:06 | 1 | 152.63 |
| 08/27/2026 18:06 | 2 | 152.63 |
| 08/27/2026 18:06 | 1 | 152.63 |
| 08/27/2026 18:06 | 1 | 152.62 |
| 08/27/2026 18:06 | 130 | 152.60 |
| 08/27/2026 18:05 | 30 | 152.60 |
| 08/27/2026 18:05 | 10 | 152.60 |
| 08/27/2026 18:05 | 5 | 152.57 |
| 08/27/2026 18:05 | 100 | 152.56 |
| 08/27/2026 18:05 | 79 | 152.54 |
| 08/27/2026 18:05 | 13 | 152.53 |
| 08/27/2026 18:05 | 65 | 152.49 |
| 08/27/2026 18:05 | 331 | 152.49 |
| 08/27/2026 18:05 | 100 | 152.50 |
| 08/27/2026 18:05 | 10 | 152.53 |
| 08/27/2026 18:05 | 10 | 152.51 |
| 08/27/2026 18:05 | 1 | 152.51 |
| 08/27/2026 18:05 | 1 | 152.51 |
| 08/27/2026 18:05 | 1 | 152.48 |
| 08/27/2026 18:05 | 5 | 152.47 |
| 08/27/2026 18:05 | 15 | 152.47 |
| 08/27/2026 18:05 | 85 | 152.47 |
| 08/27/2026 18:05 | 40 | 152.435 |
| 08/27/2026 18:05 | 20 | 152.46 |
| 08/27/2026 18:05 | 30 | 152.45 |
| 08/27/2026 18:05 | 20 | 152.45 |
| 08/27/2026 18:05 | 50 | 152.45 |
| 08/27/2026 18:05 | 30 | 152.435 |
| 08/27/2026 18:05 | 100 | 152.435 |
| 08/27/2026 18:05 | 40 | 152.42 |
| 08/27/2026 18:05 | 3 | 152.43 |
| 08/27/2026 18:05 | 3 | 152.43 |
| 08/27/2026 18:05 | 2 | 152.44 |
| 08/27/2026 18:05 | 3 | 152.43 |
| 08/27/2026 18:05 | 101 | 152.43 |
| 08/27/2026 18:05 | 50 | 152.43 |
| 08/27/2026 18:05 | 50 | 152.43 |
| 08/27/2026 18:05 | 100 | 152.44 |
| 08/27/2026 18:05 | 12 | 152.45 |
| 08/27/2026 18:05 | 1 | 152.45 |
| 08/27/2026 18:05 | 32 | 152.45 |
| 08/27/2026 18:05 | 14 | 152.45 |
| 08/27/2026 18:05 | 20 | 152.45 |
| 08/27/2026 18:05 | 11 | 152.44 |
| 08/27/2026 18:05 | 10 | 152.44 |
| 08/27/2026 18:05 | 20 | 152.42 |
| 08/27/2026 18:05 | 5 | 152.42 |
| 08/27/2026 18:05 | 5 | 152.41 |
| 08/27/2026 18:05 | 5 | 152.41 |
| 08/27/2026 18:05 | 13 | 152.40 |
| 08/27/2026 18:05 | 4 | 152.40 |
| 08/27/2026 18:05 | 3 | 152.40 |
| 08/27/2026 18:05 | 2 | 152.40 |
| 08/27/2026 18:05 | 3 | 152.40 |
| 08/27/2026 18:05 | 5 | 152.38 |
| 08/27/2026 18:05 | 5 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.38 |
| 08/27/2026 18:05 | 8 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.38 |
| 08/27/2026 18:05 | 89 | 152.38 |
| 08/27/2026 18:05 | 1 | 152.355 |
| 08/27/2026 18:05 | 5 | 152.355 |
| 08/27/2026 18:05 | 4 | 152.355 |
| 08/27/2026 18:05 | 3 | 152.355 |
| 08/27/2026 18:05 | 7 | 152.355 |
| 08/27/2026 18:05 | 10 | 152.355 |
| 08/27/2026 18:05 | 10 | 152.355 |
| 08/27/2026 18:05 | 3 | 152.355 |
| 08/27/2026 18:05 | 7 | 152.355 |
| 08/27/2026 18:05 | 1 | 152.355 |
| 08/27/2026 18:05 | 9 | 152.355 |
| 08/27/2026 18:05 | 5 | 152.355 |
| 08/27/2026 18:05 | 5 | 152.355 |
| 08/27/2026 18:05 | 10 | 152.355 |
| 08/27/2026 18:05 | 1 | 152.36 |
| 08/27/2026 18:05 | 9 | 152.38 |
| 08/27/2026 18:05 | 2 | 152.38 |
| 08/27/2026 18:05 | 65 | 152.36 |
| 08/27/2026 18:04 | 10 | 152.33 |
| 08/27/2026 18:04 | 91 | 152.31 |
| 08/27/2026 18:04 | 100 | 152.31 |
| 08/27/2026 18:04 | 60 | 152.32 |
| 08/27/2026 18:04 | 6 | 152.33 |
| 08/27/2026 18:04 | 10 | 152.335 |
| 08/27/2026 18:04 | 12 | 152.335 |
| 08/27/2026 18:04 | 10 | 152.335 |
| 08/27/2026 18:04 | 2 | 152.335 |
| 08/27/2026 18:04 | 100 | 152.34 |
| 08/27/2026 18:04 | 6 | 152.38 |
| 08/27/2026 18:04 | 38 | 152.36 |
| 08/27/2026 18:04 | 5 | 152.38 |
| 08/27/2026 18:04 | 8 | 152.38 |
| 08/27/2026 18:04 | 32 | 152.38 |
| 08/27/2026 18:04 | 5 | 152.38 |
| 08/27/2026 18:04 | 2 | 152.38 |
| 08/27/2026 18:04 | 3 | 152.38 |
| 08/27/2026 18:04 | 3 | 152.38 |
| 08/27/2026 18:04 | 10 | 152.38 |
| 08/27/2026 18:04 | 5 | 152.38 |
| 08/27/2026 18:04 | 53 | 152.38 |
| 08/27/2026 18:04 | 47 | 152.38 |
| 08/27/2026 18:04 | 37 | 152.38 |
| 08/27/2026 18:04 | 1 | 152.37 |
| 08/27/2026 18:04 | 23 | 152.37 |
| 08/27/2026 18:04 | 1 | 152.35 |
| 08/27/2026 18:03 | 1 | 152.35 |
| 08/27/2026 18:03 | 81 | 152.35 |
| 08/27/2026 18:03 | 19 | 152.35 |
| 08/27/2026 18:03 | 1 | 152.35 |
| 08/27/2026 18:03 | 4 | 152.35 |
| 08/27/2026 18:03 | 96 | 152.35 |
| 08/27/2026 18:03 | 2 | 152.35 |
| 08/27/2026 18:03 | 10 | 152.34 |
| 08/27/2026 18:03 | 100 | 152.34 |
| 08/27/2026 18:03 | 1 | 152.33 |
| 08/27/2026 18:03 | 65 | 152.30 |
| 08/27/2026 18:03 | 60 | 152.30 |
| 08/27/2026 18:03 | 80 | 152.32 |
| 08/27/2026 18:03 | 36 | 152.32 |
| 08/27/2026 18:03 | 5 | 152.32 |
| 08/27/2026 18:03 | 6 | 152.32 |
| 08/27/2026 18:03 | 12 | 152.32 |
| 08/27/2026 18:03 | 2 | 152.32 |
| 08/27/2026 18:03 | 12 | 152.32 |
| 08/27/2026 18:02 | 3 | 152.35 |
| 08/27/2026 18:02 | 1 | 152.34 |
| 08/27/2026 18:02 | 4 | 152.33 |
| 08/27/2026 18:01 | 20 | 152.275 |
| 08/27/2026 18:01 | 2 | 152.275 |
| 08/27/2026 18:01 | 2 | 152.275 |
| 08/27/2026 18:01 | 4 | 152.275 |
| 08/27/2026 18:01 | 19 | 152.275 |
| 08/27/2026 18:00 | 1 | 152.275 |
| 08/27/2026 18:00 | 64 | 152.29 |
| 08/27/2026 17:59 | 100 | 152.30 |
| 08/27/2026 17:59 | 20 | 152.30 |
| 08/27/2026 17:59 | 40 | 152.30 |
| 08/27/2026 17:59 | 100 | 152.30 |
| 08/27/2026 17:59 | 4 | 152.27 |
| 08/27/2026 17:59 | 1 | 152.27 |
| 08/27/2026 17:59 | 15 | 152.26 |
| 08/27/2026 17:59 | 10 | 152.26 |
| 08/27/2026 17:59 | 10 | 152.26 |
| 08/27/2026 17:59 | 5 | 152.26 |
| 08/27/2026 17:59 | 10 | 152.26 |
| 08/27/2026 17:59 | 24 | 152.24 |
| 08/27/2026 17:59 | 17 | 152.23 |
| 08/27/2026 17:59 | 1 | 152.22 |
| 08/27/2026 17:59 | 5 | 152.20 |
| 08/27/2026 17:59 | 10 | 152.20 |
| 08/27/2026 17:59 | 20 | 152.20 |
| 08/27/2026 17:59 | 74 | 152.20 |
| 08/27/2026 17:59 | 26 | 152.20 |
| 08/27/2026 17:59 | 1 | 152.19 |
| 08/27/2026 17:59 | 9 | 152.19 |
| 08/27/2026 17:59 | 10 | 152.19 |
| 08/27/2026 17:59 | 10 | 152.19 |
| 08/27/2026 17:59 | 100 | 152.19 |
| 08/27/2026 17:59 | 3 | 152.19 |
| 08/27/2026 17:59 | 1 | 152.18 |
| 08/27/2026 17:59 | 15 | 152.14 |
| 08/27/2026 17:58 | 6 | 152.16 |
| 08/27/2026 17:57 | 80 | 152.19 |
| 08/27/2026 17:57 | 1 | 152.18 |
| 08/27/2026 17:57 | 1 | 152.18 |
| 08/27/2026 17:57 | 19 | 152.17 |
| 08/27/2026 17:57 | 1 | 152.17 |
| 08/27/2026 17:57 | 1 | 152.17 |
| 08/27/2026 17:57 | 40 | 152.16 |
| 08/27/2026 17:57 | 3 | 152.15 |
| 08/27/2026 17:57 | 1 | 152.10 |
| 08/27/2026 17:57 | 1 | 152.08 |
| 08/27/2026 17:56 | 6 | 152.13 |
| 08/27/2026 17:56 | 55 | 152.16 |
| 08/27/2026 17:56 | 1 | 152.16 |
| 08/27/2026 17:56 | 80 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 72 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 125 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 5 | 152.17 |
| 08/27/2026 17:56 | 100 | 152.17 |
| 08/27/2026 17:56 | 100 | 152.17 |
| 08/27/2026 17:56 | 100 | 152.17 |
| 08/27/2026 17:56 | 75 | 152.17 |
| 08/27/2026 17:56 | 4 | 152.17 |
| 08/27/2026 17:56 | 100 | 152.17 |
| 08/27/2026 17:56 | 1 | 152.19 |
| 08/27/2026 17:56 | 100 | 152.18 |
| 08/27/2026 17:56 | 30 | 152.18 |
| 08/27/2026 17:56 | 100 | 152.18 |
| 08/27/2026 17:56 | 1 | 152.18 |
| 08/27/2026 17:56 | 93 | 152.19 |
| 08/27/2026 17:56 | 6 | 152.19 |
| 08/27/2026 17:56 | 6 | 152.19 |
| 08/27/2026 17:56 | 94 | 152.19 |
| 08/27/2026 17:56 | 6 | 152.19 |
| 08/27/2026 17:56 | 94 | 152.19 |
| 08/27/2026 17:56 | 100 | 152.19 |
| 08/27/2026 17:56 | 200 | 152.22 |
| 08/27/2026 17:56 | 27 | 152.22 |
| 08/27/2026 17:56 | 88 | 152.22 |
| 08/27/2026 17:56 | 12 | 152.22 |
| 08/27/2026 17:56 | 52 | 152.22 |
| 08/27/2026 17:56 | 32 | 152.22 |
| 08/27/2026 17:56 | 2 | 152.22 |
| 08/27/2026 17:56 | 200 | 152.23 |
| 08/27/2026 17:56 | 100 | 152.23 |
| 08/27/2026 17:56 | 15 | 152.255 |
| 08/27/2026 17:56 | 1 | 152.255 |
| 08/27/2026 17:56 | 1 | 152.28 |
| 08/27/2026 17:56 | 4 | 152.26 |
| 08/27/2026 17:56 | 7 | 152.26 |
| 08/27/2026 17:56 | 39 | 152.26 |
| 08/27/2026 17:56 | 61 | 152.26 |
| 08/27/2026 17:55 | 4 | 152.26 |
| 08/27/2026 17:55 | 10 | 152.26 |
| 08/27/2026 17:55 | 10 | 152.26 |
| 08/27/2026 17:55 | 19 | 152.27 |
| 08/27/2026 17:55 | 1 | 152.27 |
| 08/27/2026 17:55 | 12 | 152.28 |
| 08/27/2026 17:55 | 3 | 152.28 |
| 08/27/2026 17:55 | 4 | 152.28 |
| 08/27/2026 17:55 | 10 | 152.28 |
| 08/27/2026 17:55 | 10 | 152.28 |
| 08/27/2026 17:55 | 8 | 152.285 |
| 08/27/2026 17:54 | 20 | 152.29 |
| 08/27/2026 17:54 | 4 | 152.23 |
| 08/27/2026 17:54 | 20 | 152.26 |
| 08/27/2026 17:53 | 8 | 152.32 |
| 08/27/2026 17:53 | 20 | 152.29 |
| 08/27/2026 17:53 | 35 | 152.28 |
| 08/27/2026 17:53 | 20 | 152.29 |
| 08/27/2026 17:53 | 39 | 152.29 |
| 08/27/2026 17:53 | 20 | 152.30 |
| 08/27/2026 17:53 | 5 | 152.33 |
| 08/27/2026 17:53 | 5 | 152.33 |
| 08/27/2026 17:53 | 5 | 152.32 |
| 08/27/2026 17:53 | 100 | 152.32 |
| 08/27/2026 17:53 | 15 | 152.31 |
| 08/27/2026 17:53 | 25 | 152.31 |
| 08/27/2026 17:53 | 100 | 152.31 |
| 08/27/2026 17:53 | 2 | 152.31 |
| 08/27/2026 17:53 | 1 | 152.29 |
| 08/27/2026 17:52 | 30 | 152.28 |
| 08/27/2026 17:51 | 35 | 152.28 |
| 08/27/2026 17:50 | 93 | 152.29 |
| 08/27/2026 17:50 | 10 | 152.28 |
| 08/27/2026 17:50 | 11 | 152.28 |
| 08/27/2026 17:50 | 95 | 152.28 |
| 08/27/2026 17:50 | 5 | 152.28 |
| 08/27/2026 17:50 | 10 | 152.26 |
| 08/27/2026 17:50 | 10 | 152.26 |
| 08/27/2026 17:50 | 100 | 152.26 |
| 08/27/2026 17:50 | 68 | 152.21 |
| 08/27/2026 17:50 | 61 | 152.21 |
| 08/27/2026 17:50 | 33 | 152.21 |
| 08/27/2026 17:50 | 14 | 152.21 |
| 08/27/2026 17:50 | 59 | 152.25 |
| 08/27/2026 17:50 | 100 | 152.25 |
| 08/27/2026 17:50 | 67 | 152.26 |
| 08/27/2026 17:50 | 133 | 152.26 |
| 08/27/2026 17:50 | 67 | 152.27 |
| 08/27/2026 17:50 | 1 | 152.31 |
| 08/27/2026 17:50 | 1 | 152.31 |
| 08/27/2026 17:50 | 1 | 152.30 |
| 08/27/2026 17:50 | 23 | 152.29 |
| 08/27/2026 17:50 | 59 | 152.26 |
| 08/27/2026 17:50 | 41 | 152.27 |
| 08/27/2026 17:50 | 100 | 152.27 |
| 08/27/2026 17:50 | 54 | 152.27 |
| 08/27/2026 17:48 | 70 | 152.23 |
| 08/27/2026 17:48 | 45 | 152.23 |
| 08/27/2026 17:48 | 56 | 152.23 |
| 08/27/2026 17:48 | 72 | 152.23 |
| 08/27/2026 17:48 | 200 | 152.23 |
| 08/27/2026 17:48 | 200 | 152.23 |
| 08/27/2026 17:48 | 10 | 152.26 |
| 08/27/2026 17:48 | 60 | 152.26 |
| 08/27/2026 17:48 | 40 | 152.26 |
| 08/27/2026 17:48 | 5 | 152.26 |
| 08/27/2026 17:48 | 1 | 152.26 |
| 08/27/2026 17:48 | 4 | 152.26 |
| 08/27/2026 17:48 | 196 | 152.26 |
| 08/27/2026 17:48 | 5 | 152.25 |
| 08/27/2026 17:48 | 5 | 152.24 |
| 08/27/2026 17:48 | 100 | 152.24 |
| 08/27/2026 17:48 | 10 | 152.23 |
| 08/27/2026 17:48 | 1 | 152.23 |
| 08/27/2026 17:48 | 5 | 152.23 |
| 08/27/2026 17:48 | 1 | 152.23 |
| 08/27/2026 17:48 | 100 | 152.23 |
| 08/27/2026 17:48 | 5 | 152.22 |
| 08/27/2026 17:48 | 5 | 152.22 |
| 08/27/2026 17:48 | 5 | 152.22 |
| 08/27/2026 17:48 | 5 | 152.22 |
| 08/27/2026 17:48 | 5 | 152.21 |
| 08/27/2026 17:48 | 5 | 152.21 |
| 08/27/2026 17:48 | 1 | 152.21 |
| 08/27/2026 17:48 | 11 | 152.21 |
| 08/27/2026 17:48 | 4 | 152.21 |
| 08/27/2026 17:48 | 1 | 152.20 |
| 08/27/2026 17:48 | 1 | 152.20 |
| 08/27/2026 17:48 | 20 | 152.20 |
| 08/27/2026 17:48 | 100 | 152.20 |
| 08/27/2026 17:48 | 91 | 152.20 |
| 08/27/2026 17:48 | 9 | 152.20 |
| 08/27/2026 17:48 | 20 | 152.19 |
| 08/27/2026 17:47 | 2 | 152.18 |
| 08/27/2026 17:46 | 1 | 152.12 |
| 08/27/2026 17:45 | 10 | 152.125 |
| 08/27/2026 17:45 | 6 | 152.125 |
| 08/27/2026 17:45 | 71 | 152.125 |
| 08/27/2026 17:45 | 78 | 152.125 |
| 08/27/2026 17:43 | 100 | 152.00 |
| 08/27/2026 17:43 | 13 | 152.00 |
| 08/27/2026 17:43 | 87 | 152.00 |
| 08/27/2026 17:43 | 61 | 152.03 |
| 08/27/2026 17:43 | 28 | 152.03 |
| 08/27/2026 17:43 | 51 | 152.03 |
| 08/27/2026 17:43 | 62 | 152.03 |
| 08/27/2026 17:43 | 38 | 152.03 |
| 08/27/2026 17:43 | 1 | 152.03 |
| 08/27/2026 17:43 | 68 | 152.03 |
| 08/27/2026 17:43 | 100 | 152.20 |
| 08/27/2026 17:42 | 15 | 152.14 |
| 08/27/2026 17:42 | 12 | 152.14 |
| 08/27/2026 17:42 | 67 | 152.14 |
| 08/27/2026 17:42 | 89 | 152.15 |
| 08/27/2026 17:42 | 5 | 152.18 |
| 08/27/2026 17:42 | 13 | 152.18 |
| 08/27/2026 17:42 | 100 | 152.18 |
| 08/27/2026 17:42 | 20 | 152.17 |
| 08/27/2026 17:42 | 10 | 152.17 |
| 08/27/2026 17:42 | 90 | 152.17 |
| 08/27/2026 17:42 | 100 | 152.17 |
| 08/27/2026 17:42 | 2 | 152.17 |
| 08/27/2026 17:42 | 5 | 152.16 |
| 08/27/2026 17:42 | 5 | 152.16 |
| 08/27/2026 17:42 | 55 | 152.16 |
| 08/27/2026 17:42 | 100 | 152.14 |
| 08/27/2026 17:42 | 100 | 152.14 |
| 08/27/2026 17:42 | 24 | 152.13 |
| 08/27/2026 17:42 | 10 | 152.13 |
| 08/27/2026 17:42 | 65 | 152.13 |
| 08/27/2026 17:42 | 1 | 152.13 |
| 08/27/2026 17:42 | 100 | 152.13 |
| 08/27/2026 17:42 | 12 | 152.13 |
| 08/27/2026 17:42 | 100 | 152.13 |
| 08/27/2026 17:42 | 1 | 152.13 |
| 08/27/2026 17:42 | 100 | 152.13 |
| 08/27/2026 17:42 | 79 | 152.12 |
| 08/27/2026 17:42 | 20 | 152.12 |
| 08/27/2026 17:41 | 81 | 151.96 |
| 08/27/2026 17:41 | 100 | 151.97 |
| 08/27/2026 17:41 | 100 | 151.98 |
| 08/27/2026 17:41 | 130 | 151.98 |
| 08/27/2026 17:41 | 100 | 152.04 |
| 08/27/2026 17:41 | 2 | 151.99 |
| 08/27/2026 17:41 | 5 | 151.99 |
| 08/27/2026 17:40 | 1 | 152.14 |
| 08/27/2026 17:40 | 29 | 152.15 |
| 08/27/2026 17:39 | 28 | 152.17 |
| 08/27/2026 17:39 | 29 | 152.15 |
| 08/27/2026 17:39 | 11 | 152.06 |
| 08/27/2026 17:39 | 15 | 152.08 |
| 08/27/2026 17:39 | 11 | 152.09 |
| 08/27/2026 17:39 | 12 | 152.09 |
| 08/27/2026 17:39 | 1 | 152.10 |
| 08/27/2026 17:39 | 1 | 152.10 |
| 08/27/2026 17:39 | 1 | 152.10 |
| 08/27/2026 17:39 | 8 | 152.10 |
| 08/27/2026 17:39 | 15 | 152.10 |
| 08/27/2026 17:39 | 21 | 152.11 |
| 08/27/2026 17:39 | 10 | 152.12 |
| 08/27/2026 17:39 | 17 | 152.13 |
| 08/27/2026 17:39 | 6 | 152.20 |
| 08/27/2026 17:39 | 11 | 152.23 |
| 08/27/2026 17:39 | 6 | 152.23 |
| 08/27/2026 17:39 | 15 | 152.23 |
| 08/27/2026 17:39 | 21 | 152.23 |
| 08/27/2026 17:39 | 21 | 152.25 |
| 08/27/2026 17:39 | 20 | 152.25 |
| 08/27/2026 17:39 | 24 | 152.26 |
| 08/27/2026 17:39 | 76 | 152.26 |
| 08/27/2026 17:39 | 24 | 152.26 |
| 08/27/2026 17:39 | 6 | 152.26 |
| 08/27/2026 17:39 | 6 | 152.26 |
| 08/27/2026 17:39 | 64 | 152.26 |
| 08/27/2026 17:39 | 36 | 152.26 |
| 08/27/2026 17:39 | 35 | 152.26 |
| 08/27/2026 17:39 | 29 | 152.26 |
| 08/27/2026 17:39 | 6 | 152.26 |
| 08/27/2026 17:39 | 94 | 152.26 |
| 08/27/2026 17:39 | 35 | 152.26 |
| 08/27/2026 17:39 | 65 | 152.26 |
| 08/27/2026 17:39 | 1 | 152.29 |
| 08/27/2026 17:39 | 100 | 152.29 |
| 08/27/2026 17:39 | 618 | 152.29 |
| 08/27/2026 17:39 | 65 | 152.29 |
| 08/27/2026 17:39 | 12 | 152.29 |
| 08/27/2026 17:39 | 100 | 152.29 |
| 08/27/2026 17:39 | 67 | 152.29 |
| 08/27/2026 17:39 | 67 | 152.29 |
| 08/27/2026 17:39 | 849 | 152.29 |
| 08/27/2026 17:39 | 9 | 152.41 |
| 08/27/2026 17:39 | 22 | 152.41 |
| 08/27/2026 17:39 | 1 | 152.40 |
| 08/27/2026 17:39 | 6 | 152.39 |
| 08/27/2026 17:39 | 6 | 152.35 |
| 08/27/2026 17:39 | 6 | 152.35 |
| 08/27/2026 17:39 | 50 | 152.345 |
| 08/27/2026 17:39 | 6 | 152.345 |
| 08/27/2026 17:39 | 32 | 152.32 |
| 08/27/2026 17:39 | 40 | 152.27 |
| 08/27/2026 17:39 | 125 | 152.27 |
| 08/27/2026 17:39 | 35 | 152.28 |
| 08/27/2026 17:39 | 130 | 152.29 |
| 08/27/2026 17:39 | 7 | 152.28 |
| 08/27/2026 17:39 | 130 | 152.29 |
| 08/27/2026 17:39 | 100 | 152.345 |
| 08/27/2026 17:38 | 10 | 152.395 |
| 08/27/2026 17:38 | 639 | 152.35 |
| 08/27/2026 17:38 | 561 | 152.32 |
| 08/27/2026 17:38 | 2 | 152.29 |
| 08/27/2026 17:38 | 100 | 152.29 |
| 08/27/2026 17:38 | 6 | 152.29 |
| 08/27/2026 17:38 | 57 | 152.30 |
| 08/27/2026 17:38 | 22 | 152.30 |
| 08/27/2026 17:38 | 21 | 152.30 |
| 08/27/2026 17:38 | 38 | 152.30 |
| 08/27/2026 17:38 | 73 | 152.30 |
| 08/27/2026 17:38 | 51 | 152.30 |
| 08/27/2026 17:38 | 167 | 152.30 |
| 08/27/2026 17:38 | 33 | 152.30 |
| 08/27/2026 17:38 | 10 | 152.30 |
| 08/27/2026 17:38 | 30 | 152.30 |
| 08/27/2026 17:38 | 10 | 152.33 |
| 08/27/2026 17:38 | 100 | 152.35 |
| 08/27/2026 17:38 | 25 | 152.37 |
| 08/27/2026 17:38 | 1 | 152.44 |
| 08/27/2026 17:38 | 4 | 152.44 |
| 08/27/2026 17:38 | 96 | 152.44 |
| 08/27/2026 17:38 | 4 | 152.44 |
| 08/27/2026 17:38 | 12 | 152.42 |
| 08/27/2026 17:38 | 28 | 152.42 |
| 08/27/2026 17:38 | 72 | 152.42 |
| 08/27/2026 17:38 | 40 | 152.41 |
| 08/27/2026 17:38 | 3 | 152.41 |
| 08/27/2026 17:38 | 2 | 152.41 |
| 08/27/2026 17:38 | 37 | 152.39 |
| 08/27/2026 17:38 | 4 | 152.42 |
| 08/27/2026 17:38 | 25 | 152.38 |
| 08/27/2026 17:37 | 10 | 152.43 |
| 08/27/2026 17:37 | 44 | 152.42 |
| 08/27/2026 17:37 | 10 | 152.42 |
| 08/27/2026 17:37 | 10 | 152.48 |
| 08/27/2026 17:37 | 35 | 152.49 |
| 08/27/2026 17:37 | 30 | 152.56 |
| 08/27/2026 17:37 | 36 | 152.56 |
| 08/27/2026 17:37 | 10 | 152.56 |
| 08/27/2026 17:37 | 11 | 152.53 |
| 08/27/2026 17:37 | 32 | 152.49 |
| 08/27/2026 17:37 | 38 | 152.49 |
| 08/27/2026 17:37 | 10 | 152.49 |
| 08/27/2026 17:37 | 35 | 152.49 |
| 08/27/2026 17:37 | 10 | 152.48 |
| 08/27/2026 17:37 | 58 | 152.45 |
| 08/27/2026 17:37 | 100 | 152.45 |
| 08/27/2026 17:37 | 79 | 152.43 |
| 08/27/2026 17:37 | 100 | 152.45 |
| 08/27/2026 17:37 | 10 | 152.44 |
| 08/27/2026 17:37 | 100 | 152.44 |
| 08/27/2026 17:37 | 10 | 152.44 |
| 08/27/2026 17:37 | 124 | 152.44 |
| 08/27/2026 17:37 | 59 | 152.44 |
| 08/27/2026 17:37 | 100 | 152.44 |
| 08/27/2026 17:37 | 58 | 152.44 |
| 08/27/2026 17:37 | 18 | 152.43 |
| 08/27/2026 17:37 | 36 | 152.44 |
| 08/27/2026 17:37 | 22 | 152.44 |
| 08/27/2026 17:37 | 100 | 152.45 |
| 08/27/2026 17:37 | 70 | 152.45 |
| 08/27/2026 17:37 | 10 | 152.45 |
| 08/27/2026 17:37 | 13 | 152.44 |
| 08/27/2026 17:37 | 10 | 152.46 |
| 08/27/2026 17:37 | 18 | 152.46 |
| 08/27/2026 17:37 | 18 | 152.52 |
| 08/27/2026 17:37 | 7 | 152.52 |
| 08/27/2026 17:37 | 12 | 152.64 |
| 08/27/2026 17:37 | 40 | 152.64 |
| 08/27/2026 17:37 | 100 | 152.62 |
| 08/27/2026 17:37 | 10 | 152.61 |
| 08/27/2026 17:37 | 100 | 152.60 |
| 08/27/2026 17:37 | 18 | 152.58 |
| 08/27/2026 17:37 | 10 | 152.55 |
| 08/27/2026 17:37 | 10 | 152.45 |
| 08/27/2026 17:37 | 4 | 152.60 |
| 08/27/2026 17:37 | 6 | 152.59 |
| 08/27/2026 17:37 | 13 | 152.59 |
| 08/27/2026 17:37 | 81 | 152.59 |
| 08/27/2026 17:37 | 29 | 152.61 |
| 08/27/2026 17:37 | 40 | 152.60 |
| 08/27/2026 17:37 | 31 | 152.59 |
| 08/27/2026 17:37 | 69 | 152.59 |
| 08/27/2026 17:37 | 29 | 152.62 |
| 08/27/2026 17:37 | 10 | 152.61 |
| 08/27/2026 17:37 | 6 | 152.61 |
| 08/27/2026 17:37 | 10 | 152.50 |
| 08/27/2026 17:37 | 39 | 152.50 |
| 08/27/2026 17:37 | 6 | 152.50 |
| 08/27/2026 17:37 | 50 | 152.50 |
| 08/27/2026 17:37 | 40 | 152.49 |
| 08/27/2026 17:37 | 10 | 152.49 |
| 08/27/2026 17:37 | 3 | 152.48 |
| 08/27/2026 17:37 | 5 | 152.50 |
| 08/27/2026 17:37 | 5 | 152.48 |
| 08/27/2026 17:37 | 10 | 152.48 |
| 08/27/2026 17:37 | 65 | 152.47 |
| 08/27/2026 17:37 | 7 | 152.47 |
| 08/27/2026 17:37 | 8 | 152.47 |
| 08/27/2026 17:37 | 85 | 152.47 |
| 08/27/2026 17:37 | 15 | 152.47 |
| 08/27/2026 17:37 | 16 | 152.47 |
| 08/27/2026 17:37 | 10 | 152.44 |
| 08/27/2026 17:37 | 18 | 152.44 |
| 08/27/2026 17:37 | 35 | 152.46 |
| 08/27/2026 17:37 | 32 | 152.46 |
| 08/27/2026 17:37 | 4 | 152.46 |
| 08/27/2026 17:37 | 10 | 152.47 |
| 08/27/2026 17:37 | 18 | 152.47 |
| 08/27/2026 17:37 | 10 | 152.48 |
| 08/27/2026 17:37 | 9 | 152.48 |
| 08/27/2026 17:37 | 36 | 152.48 |
| 08/27/2026 17:37 | 35 | 152.48 |
| 08/27/2026 17:37 | 18 | 152.48 |
| 08/27/2026 17:37 | 10 | 152.51 |
| 08/27/2026 17:37 | 44 | 152.51 |
| 08/27/2026 17:37 | 36 | 152.51 |
| 08/27/2026 17:37 | 5 | 152.51 |
| 08/27/2026 17:37 | 100 | 152.51 |
| 08/27/2026 17:37 | 100 | 152.56 |
| 08/27/2026 17:37 | 10 | 152.59 |
| 08/27/2026 17:37 | 4 | 152.59 |
| 08/27/2026 17:37 | 50 | 152.54 |
| 08/27/2026 17:37 | 46 | 152.54 |
| 08/27/2026 17:37 | 54 | 152.54 |
| 08/27/2026 17:37 | 12 | 152.53 |
| 08/27/2026 17:37 | 28 | 152.53 |
| 08/27/2026 17:37 | 34 | 152.54 |
| 08/27/2026 17:37 | 10 | 152.54 |
| 08/27/2026 17:37 | 35 | 152.54 |
| 08/27/2026 17:37 | 18 | 152.54 |
| 08/27/2026 17:37 | 3 | 152.54 |
| 08/27/2026 17:37 | 33 | 152.54 |
| 08/27/2026 17:37 | 100 | 152.53 |
| 08/27/2026 17:37 | 61 | 152.50 |
| 08/27/2026 17:37 | 10 | 152.46 |
| 08/27/2026 17:37 | 18 | 152.46 |
| 08/27/2026 17:37 | 35 | 152.47 |
| 08/27/2026 17:37 | 18 | 152.47 |
| 08/27/2026 17:37 | 12 | 152.55 |
| 08/27/2026 17:37 | 82 | 152.55 |
| 08/27/2026 17:37 | 54 | 152.55 |
| 08/27/2026 17:37 | 100 | 152.55 |
| 08/27/2026 17:37 | 40 | 152.54 |
| 08/27/2026 17:37 | 8 | 152.49 |
| 08/27/2026 17:37 | 10 | 152.49 |
| 08/27/2026 17:37 | 18 | 152.58 |
| 08/27/2026 17:37 | 20 | 152.57 |
| 08/27/2026 17:37 | 10 | 152.57 |
| 08/27/2026 17:37 | 16 | 152.56 |
| 08/27/2026 17:37 | 14 | 152.56 |
| 08/27/2026 17:37 | 16 | 152.52 |
| 08/27/2026 17:37 | 13 | 152.55 |
| 08/27/2026 17:37 | 18 | 152.55 |
| 08/27/2026 17:37 | 35 | 152.54 |
| 08/27/2026 17:37 | 28 | 152.54 |
| 08/27/2026 17:37 | 72 | 152.54 |
| 08/27/2026 17:37 | 12 | 152.52 |
| 08/27/2026 17:37 | 10 | 152.52 |
| 08/27/2026 17:37 | 17 | 152.46 |
| 08/27/2026 17:37 | 18 | 152.47 |
| 08/27/2026 17:37 | 70 | 152.56 |
| 08/27/2026 17:37 | 10 | 152.56 |
| 08/27/2026 17:37 | 8 | 152.56 |
| 08/27/2026 17:37 | 6 | 152.55 |
| 08/27/2026 17:37 | 94 | 152.55 |
| 08/27/2026 17:37 | 12 | 152.55 |
| 08/27/2026 17:37 | 82 | 152.55 |
| 08/27/2026 17:37 | 18 | 152.55 |
| 08/27/2026 17:37 | 18 | 152.52 |
| 08/27/2026 17:37 | 8 | 152.45 |
| 08/27/2026 17:37 | 20 | 152.46 |
| 08/27/2026 17:37 | 1 | 152.55 |
| 08/27/2026 17:37 | 1 | 152.55 |
| 08/27/2026 17:37 | 1 | 152.55 |
| 08/27/2026 17:37 | 48 | 152.55 |
| 08/27/2026 17:37 | 50 | 152.51 |
| 08/27/2026 17:37 | 10 | 152.51 |
| 08/27/2026 17:37 | 6 | 152.51 |
| 08/27/2026 17:37 | 11 | 152.51 |
| 08/27/2026 17:37 | 18 | 152.51 |
| 08/27/2026 17:37 | 82 | 152.51 |
| 08/27/2026 17:37 | 44 | 152.46 |
| 08/27/2026 17:37 | 10 | 152.46 |
| 08/27/2026 17:37 | 35 | 152.46 |
| 08/27/2026 17:37 | 12 | 152.50 |
| 08/27/2026 17:37 | 88 | 152.50 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 30 | 152.51 |
| 08/27/2026 17:37 | 35 | 152.50 |
| 08/27/2026 17:37 | 35 | 152.50 |
| 08/27/2026 17:37 | 10 | 152.45 |
| 08/27/2026 17:37 | 35 | 152.45 |
| 08/27/2026 17:37 | 33 | 152.51 |
| 08/27/2026 17:37 | 35 | 152.50 |
| 08/27/2026 17:37 | 32 | 152.50 |
| 08/27/2026 17:37 | 3 | 152.50 |
| 08/27/2026 17:37 | 1 | 152.45 |
| 08/27/2026 17:37 | 1 | 152.45 |
| 08/27/2026 17:37 | 10 | 152.45 |
| 08/27/2026 17:37 | 44 | 152.45 |
| 08/27/2026 17:37 | 35 | 152.45 |
| 08/27/2026 17:37 | 36 | 152.45 |
| 08/27/2026 17:37 | 35 | 152.51 |
| 08/27/2026 17:37 | 21 | 152.51 |
| 08/27/2026 17:37 | 35 | 152.51 |
| 08/27/2026 17:37 | 24 | 152.50 |
| 08/27/2026 17:37 | 36 | 152.44 |
| 08/27/2026 17:37 | 35 | 152.50 |
| 08/27/2026 17:37 | 35 | 152.50 |
| 08/27/2026 17:37 | 35 | 152.43 |
| 08/27/2026 17:37 | 11 | 152.51 |
| 08/27/2026 17:37 | 36 | 152.51 |
| 08/27/2026 17:37 | 18 | 152.51 |
| 08/27/2026 17:37 | 35 | 152.51 |
| 08/27/2026 17:37 | 18 | 152.43 |
| 08/27/2026 17:37 | 15 | 152.52 |
| 08/27/2026 17:37 | 1 | 152.52 |
| 08/27/2026 17:37 | 35 | 152.52 |
| 08/27/2026 17:37 | 25 | 152.52 |
| 08/27/2026 17:37 | 1 | 152.52 |
| 08/27/2026 17:37 | 17 | 152.52 |
| 08/27/2026 17:37 | 3 | 152.52 |
| 08/27/2026 17:37 | 92 | 152.52 |
| 08/27/2026 17:37 | 34 | 152.52 |
| 08/27/2026 17:37 | 65 | 152.52 |
| 08/27/2026 17:37 | 100 | 152.51 |
| 08/27/2026 17:37 | 35 | 152.52 |
| 08/27/2026 17:37 | 18 | 152.52 |
| 08/27/2026 17:37 | 40 | 152.51 |
| 08/27/2026 17:37 | 100 | 152.50 |
| 08/27/2026 17:37 | 1 | 152.42 |
| 08/27/2026 17:37 | 35 | 152.43 |
| 08/27/2026 17:37 | 36 | 152.43 |
| 08/27/2026 17:37 | 100 | 152.51 |
| 08/27/2026 17:37 | 18 | 152.44 |
| 08/27/2026 17:37 | 66 | 152.55 |
| 08/27/2026 17:37 | 13 | 152.55 |
| 08/27/2026 17:37 | 1 | 152.53 |
| 08/27/2026 17:37 | 13 | 152.53 |
| 08/27/2026 17:37 | 80 | 152.53 |
| 08/27/2026 17:37 | 6 | 152.53 |
| 08/27/2026 17:37 | 7 | 152.51 |
| 08/27/2026 17:37 | 80 | 152.51 |
| 08/27/2026 17:37 | 13 | 152.51 |
| 08/27/2026 17:37 | 9 | 152.55 |
| 08/27/2026 17:37 | 14 | 152.53 |
| 08/27/2026 17:37 | 7 | 152.51 |
| 08/27/2026 17:37 | 63 | 152.51 |
| 08/27/2026 17:37 | 30 | 152.51 |
| 08/27/2026 17:37 | 56 | 152.53 |
| 08/27/2026 17:37 | 7 | 152.51 |
| 08/27/2026 17:37 | 30 | 152.51 |
| 08/27/2026 17:37 | 63 | 152.51 |
| 08/27/2026 17:37 | 30 | 152.53 |
| 08/27/2026 17:37 | 56 | 152.54 |
| 08/27/2026 17:37 | 7 | 152.53 |
| 08/27/2026 17:37 | 30 | 152.53 |
| 08/27/2026 17:37 | 63 | 152.53 |
| 08/27/2026 17:37 | 5 | 152.54 |
| 08/27/2026 17:37 | 7 | 152.54 |
| 08/27/2026 17:37 | 76 | 152.51 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 94 | 152.49 |
| 08/27/2026 17:37 | 24 | 152.51 |
| 08/27/2026 17:37 | 70 | 152.49 |
| 08/27/2026 17:37 | 30 | 152.49 |
| 08/27/2026 17:37 | 63 | 152.51 |
| 08/27/2026 17:37 | 24 | 152.51 |
| 08/27/2026 17:37 | 69 | 152.50 |
| 08/27/2026 17:37 | 24 | 152.54 |
| 08/27/2026 17:37 | 69 | 152.54 |
| 08/27/2026 17:37 | 36 | 152.55 |
| 08/27/2026 17:37 | 40 | 152.54 |
| 08/27/2026 17:37 | 12 | 152.53 |
| 08/27/2026 17:37 | 6 | 152.51 |
| 08/27/2026 17:37 | 94 | 152.51 |
| 08/27/2026 17:37 | 88 | 152.53 |
| 08/27/2026 17:37 | 6 | 152.51 |
| 08/27/2026 17:37 | 94 | 152.51 |
| 08/27/2026 17:37 | 58 | 152.55 |
| 08/27/2026 17:37 | 18 | 152.53 |
| 08/27/2026 17:37 | 12 | 152.51 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 94 | 152.49 |
| 08/27/2026 17:37 | 88 | 152.51 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 94 | 152.49 |
| 08/27/2026 17:37 | 82 | 152.53 |
| 08/27/2026 17:37 | 12 | 152.51 |
| 08/27/2026 17:37 | 88 | 152.51 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 94 | 152.49 |
| 08/27/2026 17:37 | 64 | 152.49 |
| 08/27/2026 17:37 | 29 | 152.49 |
| 08/27/2026 17:37 | 71 | 152.49 |
| 08/27/2026 17:37 | 18 | 152.48 |
| 08/27/2026 17:37 | 10 | 152.43 |
| 08/27/2026 17:37 | 4 | 152.43 |
| 08/27/2026 17:37 | 4 | 152.43 |
| 08/27/2026 17:37 | 17 | 152.43 |
| 08/27/2026 17:37 | 1 | 152.43 |
| 08/27/2026 17:37 | 18 | 152.43 |
| 08/27/2026 17:37 | 54 | 152.55 |
| 08/27/2026 17:37 | 10 | 152.54 |
| 08/27/2026 17:37 | 4 | 152.54 |
| 08/27/2026 17:37 | 10 | 152.49 |
| 08/27/2026 17:37 | 6 | 152.49 |
| 08/27/2026 17:37 | 43 | 152.44 |
| 08/27/2026 17:37 | 57 | 152.44 |
| 08/27/2026 17:37 | 43 | 152.44 |
| 08/27/2026 17:37 | 100 | 152.40 |
| 08/27/2026 17:37 | 87 | 152.44 |
| 08/27/2026 17:37 | 35 | 152.44 |
| 08/27/2026 17:37 | 2 | 152.44 |
| 08/27/2026 17:37 | 36 | 152.44 |
| 08/27/2026 17:37 | 40 | 152.43 |
| 08/27/2026 17:37 | 100 | 152.40 |
| 08/27/2026 17:37 | 70 | 152.45 |
| 08/27/2026 17:37 | 25 | 152.45 |
| 08/27/2026 17:37 | 5 | 152.45 |
| 08/27/2026 17:37 | 67 | 152.40 |
| 08/27/2026 17:37 | 5 | 152.40 |
| 08/27/2026 17:37 | 28 | 152.40 |
| 08/27/2026 17:37 | 10 | 152.41 |
| 08/27/2026 17:37 | 5 | 152.41 |
| 08/27/2026 17:37 | 19 | 152.44 |
| 08/27/2026 17:37 | 81 | 152.44 |
| 08/27/2026 17:37 | 12 | 152.44 |
| 08/27/2026 17:37 | 7 | 152.43 |
| 08/27/2026 17:37 | 14 | 152.43 |
| 08/27/2026 17:37 | 14 | 152.41 |
| 08/27/2026 17:37 | 86 | 152.42 |
| 08/27/2026 17:37 | 13 | 152.42 |
| 08/27/2026 17:37 | 1 | 152.42 |
| 08/27/2026 17:37 | 100 | 152.41 |
| 08/27/2026 17:37 | 14 | 152.41 |
| 08/27/2026 17:37 | 100 | 152.34 |
| 08/27/2026 17:37 | 18 | 152.35 |
| 08/27/2026 17:37 | 10 | 152.34 |
| 08/27/2026 17:37 | 20 | 152.34 |
| 08/27/2026 17:37 | 3 | 152.34 |
| 08/27/2026 17:37 | 38 | 152.32 |
| 08/27/2026 17:37 | 10 | 152.32 |
| 08/27/2026 17:37 | 4 | 152.32 |
| 08/27/2026 17:37 | 10 | 152.29 |
| 08/27/2026 17:37 | 12 | 152.29 |
| 08/27/2026 17:37 | 100 | 152.26 |
| 08/27/2026 17:37 | 10 | 152.27 |
| 08/27/2026 17:37 | 90 | 152.27 |
| 08/27/2026 17:37 | 10 | 152.27 |
| 08/27/2026 17:37 | 40 | 152.26 |
| 08/27/2026 17:37 | 50 | 152.26 |
| 08/27/2026 17:37 | 30 | 152.26 |
| 08/27/2026 17:37 | 5 | 152.26 |
| 08/27/2026 17:37 | 10 | 152.26 |
| 08/27/2026 17:37 | 45 | 152.24 |
| 08/27/2026 17:37 | 55 | 152.24 |
| 08/27/2026 17:37 | 3 | 152.24 |
| 08/27/2026 17:37 | 40 | 152.23 |
| 08/27/2026 17:37 | 1 | 152.23 |
| 08/27/2026 17:37 | 25 | 152.21 |
| 08/27/2026 17:37 | 10 | 152.145 |
| 08/27/2026 17:37 | 10 | 152.17 |
| 08/27/2026 17:37 | 100 | 152.17 |
| 08/27/2026 17:37 | 25 | 152.14 |
| 08/27/2026 17:37 | 78 | 152.11 |
| 08/27/2026 17:37 | 656 | 152.11 |
| 08/27/2026 17:37 | 100 | 152.11 |
| 08/27/2026 17:37 | 100 | 152.12 |
| 08/27/2026 17:37 | 57 | 152.05 |
| 08/27/2026 17:37 | 9 | 152.05 |
| 08/27/2026 17:37 | 34 | 152.05 |
| 08/27/2026 17:37 | 100 | 152.05 |
| 08/27/2026 17:37 | 58 | 152.08 |
| 08/27/2026 17:37 | 42 | 152.08 |
| 08/27/2026 17:37 | 37 | 152.08 |
| 08/27/2026 17:37 | 9 | 152.08 |
| 08/27/2026 17:37 | 100 | 152.08 |
| 08/27/2026 17:37 | 100 | 152.09 |
| 08/27/2026 17:37 | 25 | 152.15 |
| 08/27/2026 17:37 | 5 | 152.15 |
| 08/27/2026 17:37 | 20 | 152.16 |
| 08/27/2026 17:37 | 25 | 152.175 |
| 08/27/2026 17:37 | 25 | 152.175 |
| 08/27/2026 17:37 | 25 | 152.175 |
| 08/27/2026 17:37 | 25 | 152.175 |
| 08/27/2026 17:37 | 46 | 152.18 |
| 08/27/2026 17:37 | 43 | 152.18 |
| 08/27/2026 17:36 | 20 | 152.18 |
| 08/27/2026 17:36 | 10 | 152.18 |
| 08/27/2026 17:36 | 1 | 152.18 |
| 08/27/2026 17:36 | 20 | 152.18 |
| 08/27/2026 17:36 | 100 | 152.18 |
| 08/27/2026 17:36 | 125 | 152.17 |
| 08/27/2026 17:36 | 40 | 152.17 |
| 08/27/2026 17:36 | 12 | 152.16 |
| 08/27/2026 17:36 | 10 | 152.16 |
| 08/27/2026 17:36 | 100 | 152.16 |
| 08/27/2026 17:36 | 12 | 152.16 |
| 08/27/2026 17:36 | 20 | 152.15 |
| 08/27/2026 17:36 | 30 | 152.06 |
| 08/27/2026 17:36 | 1 | 152.13 |
| 08/27/2026 17:36 | 6 | 152.12 |
| 08/27/2026 17:36 | 4 | 152.12 |
| 08/27/2026 17:36 | 1 | 152.11 |
| 08/27/2026 17:36 | 10 | 152.045 |
| 08/27/2026 17:36 | 13 | 152.05 |
| 08/27/2026 17:35 | 4 | 152.055 |
| 08/27/2026 17:35 | 100 | 152.04 |
| 08/27/2026 17:35 | 56 | 151.93 |
| 08/27/2026 17:35 | 100 | 151.97 |
| 08/27/2026 17:35 | 52 | 151.97 |
| 08/27/2026 17:35 | 51 | 151.97 |
| 08/27/2026 17:35 | 20 | 152.03 |
| 08/27/2026 17:35 | 75 | 152.04 |
| 08/27/2026 17:35 | 25 | 152.04 |
| 08/27/2026 17:35 | 1 | 152.09 |
| 08/27/2026 17:35 | 39 | 152.09 |
| 08/27/2026 17:35 | 60 | 152.09 |
| 08/27/2026 17:35 | 1 | 152.09 |
| 08/27/2026 17:35 | 40 | 152.08 |
| 08/27/2026 17:35 | 10 | 152.03 |
| 08/27/2026 17:35 | 6 | 152.03 |
| 08/27/2026 17:35 | 10 | 152.03 |
| 08/27/2026 17:35 | 100 | 152.02 |
| 08/27/2026 17:35 | 6 | 152.02 |
| 08/27/2026 17:35 | 40 | 152.01 |
| 08/27/2026 17:35 | 5 | 152.01 |
| 08/27/2026 17:35 | 20 | 152.00 |
| 08/27/2026 17:35 | 6 | 152.00 |
| 08/27/2026 17:35 | 12 | 151.98 |
| 08/27/2026 17:35 | 28 | 151.97 |
| 08/27/2026 17:35 | 12 | 151.97 |
| 08/27/2026 17:35 | 10 | 151.97 |
| 08/27/2026 17:35 | 21 | 151.97 |
| 08/27/2026 17:35 | 14 | 151.96 |
| 08/27/2026 17:35 | 15 | 151.96 |
| 08/27/2026 17:35 | 100 | 151.96 |
| 08/27/2026 17:35 | 1 | 151.96 |
| 08/27/2026 17:35 | 9 | 151.96 |
| 08/27/2026 17:35 | 24 | 151.96 |
| 08/27/2026 17:35 | 40 | 151.95 |
| 08/27/2026 17:35 | 14 | 151.94 |
| 08/27/2026 17:35 | 7 | 151.94 |
| 08/27/2026 17:35 | 12 | 151.94 |
| 08/27/2026 17:35 | 100 | 151.94 |
| 08/27/2026 17:35 | 40 | 151.93 |
| 08/27/2026 17:35 | 125 | 151.93 |
| 08/27/2026 17:34 | 24 | 151.90 |
| 08/27/2026 17:34 | 5 | 151.93 |
| 08/27/2026 17:34 | 2 | 151.93 |
| 08/27/2026 17:34 | 7 | 151.93 |
| 08/27/2026 17:34 | 5 | 151.92 |
| 08/27/2026 17:34 | 10 | 151.90 |
| 08/27/2026 17:34 | 10 | 151.90 |
| 08/27/2026 17:34 | 10 | 151.90 |
| 08/27/2026 17:34 | 72 | 151.90 |
| 08/27/2026 17:34 | 28 | 151.90 |
| 08/27/2026 17:34 | 9 | 151.90 |
| 08/27/2026 17:34 | 100 | 151.89 |
| 08/27/2026 17:34 | 2 | 151.89 |
| 08/27/2026 17:34 | 38 | 151.89 |
| 08/27/2026 17:34 | 100 | 151.88 |
| 08/27/2026 17:34 | 1 | 151.88 |
| 08/27/2026 17:34 | 80 | 151.80 |
| 08/27/2026 17:34 | 20 | 151.80 |
| 08/27/2026 17:34 | 75 | 151.72 |
| 08/27/2026 17:34 | 25 | 151.73 |
| 08/27/2026 17:34 | 100 | 151.73 |
| 08/27/2026 17:34 | 100 | 151.77 |
| 08/27/2026 17:34 | 60 | 151.78 |
| 08/27/2026 17:34 | 59 | 151.80 |
| 08/27/2026 17:34 | 3 | 151.82 |
| 08/27/2026 17:33 | 16 | 151.82 |
| 08/27/2026 17:33 | 69 | 151.84 |
| 08/27/2026 17:33 | 3 | 151.84 |
| 08/27/2026 17:33 | 25 | 151.87 |
| 08/27/2026 17:33 | 10 | 151.89 |
| 08/27/2026 17:33 | 10 | 151.88 |
| 08/27/2026 17:33 | 6 | 151.86 |
| 08/27/2026 17:33 | 10 | 151.85 |
| 08/27/2026 17:33 | 40 | 151.85 |
| 08/27/2026 17:33 | 12 | 151.83 |
| 08/27/2026 17:33 | 6 | 151.81 |
| 08/27/2026 17:33 | 40 | 151.80 |
| 08/27/2026 17:33 | 3 | 151.78 |
| 08/27/2026 17:33 | 4 | 151.78 |
| 08/27/2026 17:33 | 20 | 151.78 |
| 08/27/2026 17:33 | 20 | 151.78 |
| 08/27/2026 17:33 | 6 | 151.78 |
| 08/27/2026 17:33 | 1 | 151.76 |
| 08/27/2026 17:33 | 10 | 151.75 |
| 08/27/2026 17:33 | 100 | 151.74 |
| 08/27/2026 17:33 | 20 | 151.75 |
| 08/27/2026 17:33 | 15 | 151.74 |
| 08/27/2026 17:33 | 25 | 151.74 |
| 08/27/2026 17:33 | 10 | 151.74 |
| 08/27/2026 17:33 | 13 | 151.74 |
| 08/27/2026 17:33 | 10 | 151.74 |
| 08/27/2026 17:33 | 7 | 151.74 |
| 08/27/2026 17:33 | 3 | 151.74 |
| 08/27/2026 17:33 | 20 | 151.74 |
| 08/27/2026 17:33 | 40 | 151.73 |
| 08/27/2026 17:33 | 17 | 151.73 |
| 08/27/2026 17:33 | 20 | 151.72 |
| 08/27/2026 17:33 | 5 | 151.71 |
| 08/27/2026 17:32 | 5 | 151.68 |
| 08/27/2026 17:32 | 5 | 151.64 |
| 08/27/2026 17:32 | 1 | 151.65 |
| 08/27/2026 17:32 | 20 | 151.64 |
| 08/27/2026 17:32 | 99 | 151.59 |
| 08/27/2026 17:32 | 1 | 151.60 |
| 08/27/2026 17:32 | 2 | 151.60 |
| 08/27/2026 17:32 | 35 | 151.60 |
| 08/27/2026 17:32 | 63 | 151.60 |
| 08/27/2026 17:32 | 20 | 151.60 |
| 08/27/2026 17:32 | 5 | 151.60 |
| 08/27/2026 17:32 | 10 | 151.59 |
| 08/27/2026 17:32 | 1 | 151.59 |
| 08/27/2026 17:32 | 12 | 151.59 |
| 08/27/2026 17:32 | 5 | 151.59 |
| 08/27/2026 17:32 | 20 | 151.58 |
| 08/27/2026 17:32 | 28 | 151.58 |
| 08/27/2026 17:32 | 25 | 151.58 |
| 08/27/2026 17:32 | 7 | 151.58 |
| 08/27/2026 17:32 | 21 | 151.58 |
| 08/27/2026 17:32 | 10 | 151.53 |
| 08/27/2026 17:32 | 27 | 151.55 |
| 08/27/2026 17:32 | 1 | 151.55 |
| 08/27/2026 17:32 | 2 | 151.53 |
| 08/27/2026 17:32 | 10 | 151.525 |
| 08/27/2026 17:32 | 100 | 151.525 |
| 08/27/2026 17:31 | 1 | 151.52 |
| 08/27/2026 17:31 | 1 | 151.52 |
| 08/27/2026 17:31 | 40 | 151.51 |
| 08/27/2026 17:31 | 16 | 151.51 |
| 08/27/2026 17:31 | 84 | 151.51 |
| 08/27/2026 17:31 | 11 | 151.51 |
| 08/27/2026 17:31 | 16 | 151.50 |
| 08/27/2026 17:31 | 24 | 151.50 |
| 08/27/2026 17:31 | 1 | 151.49 |
| 08/27/2026 17:31 | 27 | 151.41 |
| 08/27/2026 17:31 | 53 | 151.41 |
| 08/27/2026 17:31 | 12 | 151.41 |
| 08/27/2026 17:31 | 23 | 151.42 |
| 08/27/2026 17:31 | 8 | 151.42 |
| 08/27/2026 17:31 | 92 | 151.42 |
| 08/27/2026 17:30 | 60 | 151.46 |
| 08/27/2026 17:30 | 1 | 151.46 |
| 08/27/2026 17:30 | 12 | 151.50 |
| 08/27/2026 17:30 | 9 | 151.50 |
| 08/27/2026 17:30 | 69 | 151.50 |
| 08/27/2026 17:30 | 1 | 151.49 |
| 08/27/2026 17:30 | 30 | 151.47 |
| 08/27/2026 17:30 | 100 | 151.45 |
| 08/27/2026 17:30 | 100 | 151.48 |
| 08/27/2026 17:30 | 10 | 151.505 |
| 08/27/2026 17:30 | 12 | 151.50 |
| 08/27/2026 17:29 | 12 | 151.41 |
| 08/27/2026 17:29 | 20 | 151.42 |
| 08/27/2026 17:29 | 2 | 151.42 |
| 08/27/2026 17:29 | 26 | 151.42 |
| 08/27/2026 17:29 | 37 | 151.43 |
| 08/27/2026 17:29 | 63 | 151.43 |
| 08/27/2026 17:29 | 10 | 151.43 |
| 08/27/2026 17:29 | 6 | 151.45 |
| 08/27/2026 17:29 | 100 | 151.46 |
| 08/27/2026 17:29 | 1 | 151.54 |
| 08/27/2026 17:29 | 15 | 151.54 |
| 08/27/2026 17:29 | 47 | 151.54 |
| 08/27/2026 17:29 | 1 | 151.55 |
| 08/27/2026 17:29 | 1 | 151.55 |
| 08/27/2026 17:29 | 9 | 151.55 |
| 08/27/2026 17:28 | 17 | 151.58 |
| 08/27/2026 17:28 | 100 | 151.585 |
| 08/27/2026 17:28 | 10 | 151.54 |
| 08/27/2026 17:28 | 5 | 151.58 |
| 08/27/2026 17:27 | 2 | 151.54 |
| 08/27/2026 17:27 | 14 | 151.54 |
| 08/27/2026 17:27 | 18 | 151.54 |
| 08/27/2026 17:27 | 20 | 151.54 |
| 08/27/2026 17:27 | 20 | 151.54 |
| 08/27/2026 17:27 | 1 | 151.50 |
| 08/27/2026 17:27 | 13 | 151.50 |
| 08/27/2026 17:27 | 13 | 151.49 |
| 08/27/2026 17:27 | 3 | 151.47 |
| 08/27/2026 17:27 | 17 | 151.47 |
| 08/27/2026 17:27 | 3 | 151.47 |
| 08/27/2026 17:27 | 3 | 151.47 |
| 08/27/2026 17:27 | 50 | 151.47 |
| 08/27/2026 17:27 | 50 | 151.47 |
| 08/27/2026 17:27 | 500 | 151.47 |
| 08/27/2026 17:27 | 168 | 151.47 |
| 08/27/2026 17:27 | 100 | 151.47 |
| 08/27/2026 17:27 | 100 | 151.47 |
| 08/27/2026 17:27 | 20 | 151.49 |
| 08/27/2026 17:27 | 100 | 151.49 |
| 08/27/2026 17:27 | 100 | 151.50 |
| 08/27/2026 17:27 | 33 | 151.51 |
| 08/27/2026 17:26 | 6 | 151.57 |
| 08/27/2026 17:26 | 14 | 151.57 |
| 08/27/2026 17:26 | 2 | 151.57 |
| 08/27/2026 17:26 | 34 | 151.585 |
| 08/27/2026 17:26 | 10 | 151.585 |
| 08/27/2026 17:26 | 10 | 151.58 |
| 08/27/2026 17:26 | 4 | 151.52 |
| 08/27/2026 17:26 | 1 | 151.55 |
| 08/27/2026 17:26 | 6 | 151.58 |
| 08/27/2026 17:26 | 1 | 151.57 |
| 08/27/2026 17:26 | 17 | 151.57 |
| 08/27/2026 17:26 | 1 | 151.55 |
| 08/27/2026 17:26 | 20 | 151.54 |
| 08/27/2026 17:26 | 6 | 151.52 |
| 08/27/2026 17:26 | 17 | 151.51 |
| 08/27/2026 17:26 | 7 | 151.51 |
| 08/27/2026 17:26 | 12 | 151.51 |
| 08/27/2026 17:26 | 1 | 151.50 |
| 08/27/2026 17:26 | 2 | 151.48 |
| 08/27/2026 17:25 | 5 | 151.45 |
| 08/27/2026 17:25 | 5 | 151.45 |
| 08/27/2026 17:25 | 5 | 151.45 |
| 08/27/2026 17:25 | 28 | 151.45 |
| 08/27/2026 17:25 | 72 | 151.45 |
| 08/27/2026 17:25 | 5 | 151.43 |
| 08/27/2026 17:25 | 1 | 151.43 |
| 08/27/2026 17:25 | 100 | 151.43 |
| 08/27/2026 17:25 | 14 | 151.42 |
| 08/27/2026 17:25 | 10 | 151.42 |
| 08/27/2026 17:25 | 1 | 151.42 |
| 08/27/2026 17:25 | 3 | 151.35 |
| 08/27/2026 17:24 | 93 | 151.38 |
| 08/27/2026 17:23 | 1 | 151.37 |
| 08/27/2026 17:23 | 50 | 151.39 |
| 08/27/2026 17:23 | 1 | 151.39 |
| 08/27/2026 17:23 | 6 | 151.40 |
| 08/27/2026 17:23 | 1 | 151.41 |
| 08/27/2026 17:23 | 20 | 151.41 |
| 08/27/2026 17:23 | 1 | 151.41 |
| 08/27/2026 17:23 | 1 | 151.44 |
| 08/27/2026 17:23 | 11 | 151.44 |
| 08/27/2026 17:23 | 10 | 151.44 |
| 08/27/2026 17:23 | 10 | 151.44 |
| 08/27/2026 17:23 | 11 | 151.44 |
| 08/27/2026 17:23 | 12 | 151.43 |
| 08/27/2026 17:23 | 20 | 151.40 |
| 08/27/2026 17:23 | 20 | 151.38 |
| 08/27/2026 17:23 | 20 | 151.36 |
| 08/27/2026 17:23 | 25 | 151.36 |
| 08/27/2026 17:23 | 23 | 151.36 |
| 08/27/2026 17:23 | 10 | 151.36 |
| 08/27/2026 17:23 | 17 | 151.36 |
| 08/27/2026 17:23 | 17 | 151.36 |
| 08/27/2026 17:23 | 10 | 151.35 |
| 08/27/2026 17:23 | 83 | 151.35 |
| 08/27/2026 17:23 | 2 | 151.33 |
| 08/27/2026 17:22 | 1 | 151.31 |
| 08/27/2026 17:22 | 8 | 151.31 |
| 08/27/2026 17:22 | 20 | 151.31 |
| 08/27/2026 17:22 | 1 | 151.30 |
| 08/27/2026 17:22 | 2 | 151.29 |
| 08/27/2026 17:22 | 10 | 151.27 |
| 08/27/2026 17:22 | 10 | 151.27 |
| 08/27/2026 17:22 | 10 | 151.27 |
| 08/27/2026 17:21 | 7 | 151.295 |
| 08/27/2026 17:21 | 20 | 151.21 |
| 08/27/2026 17:21 | 40 | 151.29 |
| 08/27/2026 17:21 | 76 | 151.30 |
| 08/27/2026 17:21 | 14 | 151.30 |
| 08/27/2026 17:21 | 100 | 151.30 |
| 08/27/2026 17:21 | 10 | 151.30 |
| 08/27/2026 17:21 | 100 | 151.29 |
| 08/27/2026 17:21 | 5 | 151.21 |
| 08/27/2026 17:21 | 100 | 151.21 |
| 08/27/2026 17:21 | 80 | 151.21 |
| 08/27/2026 17:21 | 20 | 151.22 |
| 08/27/2026 17:21 | 83 | 151.22 |
| 08/27/2026 17:21 | 27 | 151.22 |
| 08/27/2026 17:21 | 62 | 151.22 |
| 08/27/2026 17:21 | 48 | 151.22 |
| 08/27/2026 17:21 | 52 | 151.22 |
| 08/27/2026 17:21 | 20 | 151.24 |
| 08/27/2026 17:21 | 100 | 151.24 |
| 08/27/2026 17:21 | 100 | 151.26 |
| 08/27/2026 17:20 | 37 | 151.275 |
| 08/27/2026 17:20 | 12 | 151.30 |
| 08/27/2026 17:20 | 11 | 151.30 |
| 08/27/2026 17:20 | 40 | 151.30 |
| 08/27/2026 17:20 | 2 | 151.29 |
| 08/27/2026 17:20 | 5 | 151.29 |
| 08/27/2026 17:20 | 45 | 151.29 |
| 08/27/2026 17:20 | 2 | 151.29 |
| 08/27/2026 17:20 | 2 | 151.29 |
| 08/27/2026 17:20 | 1 | 151.29 |
| 08/27/2026 17:20 | 5 | 151.27 |
| 08/27/2026 17:20 | 2 | 151.25 |
| 08/27/2026 17:20 | 2 | 151.25 |
| 08/27/2026 17:20 | 2 | 151.25 |
| 08/27/2026 17:20 | 6 | 151.26 |
| 08/27/2026 17:20 | 5 | 151.25 |
| 08/27/2026 17:20 | 2 | 151.25 |
| 08/27/2026 17:20 | 2 | 151.25 |
| 08/27/2026 17:20 | 20 | 151.24 |
| 08/27/2026 17:20 | 4 | 151.24 |
| 08/27/2026 17:20 | 6 | 151.24 |
| 08/27/2026 17:20 | 6 | 151.24 |
| 08/27/2026 17:20 | 4 | 151.24 |
| 08/27/2026 17:20 | 89 | 151.21 |
| 08/27/2026 17:20 | 2 | 151.21 |
| 08/27/2026 17:20 | 1 | 151.21 |
| 08/27/2026 17:20 | 4 | 151.24 |
| 08/27/2026 17:20 | 1 | 151.24 |
| 08/27/2026 17:20 | 5 | 151.24 |
| 08/27/2026 17:20 | 3 | 151.24 |
| 08/27/2026 17:20 | 2 | 151.24 |
| 08/27/2026 17:20 | 2 | 151.24 |
| 08/27/2026 17:20 | 2 | 151.24 |
| 08/27/2026 17:20 | 3 | 151.24 |
| 08/27/2026 17:20 | 2 | 151.24 |
| 08/27/2026 17:20 | 5 | 151.23 |
| 08/27/2026 17:20 | 2 | 151.23 |
| 08/27/2026 17:20 | 2 | 151.23 |
| 08/27/2026 17:20 | 1 | 151.23 |
| 08/27/2026 17:20 | 5 | 151.23 |
| 08/27/2026 17:20 | 10 | 151.23 |
| 08/27/2026 17:20 | 2 | 151.23 |
| 08/27/2026 17:20 | 2 | 151.23 |
| 08/27/2026 17:20 | 2 | 151.22 |
| 08/27/2026 17:20 | 2 | 151.21 |
| 08/27/2026 17:20 | 5 | 151.22 |
| 08/27/2026 17:20 | 1 | 151.22 |
| 08/27/2026 17:20 | 110 | 151.22 |
| 08/27/2026 17:20 | 1 | 151.22 |
| 08/27/2026 17:20 | 10 | 151.22 |
| 08/27/2026 17:20 | 12 | 151.22 |
| 08/27/2026 17:20 | 2 | 151.22 |
| 08/27/2026 17:20 | 2 | 151.20 |
| 08/27/2026 17:20 | 98 | 151.22 |
| 08/27/2026 17:20 | 5 | 151.22 |
| 08/27/2026 17:20 | 70 | 151.21 |
| 08/27/2026 17:20 | 1 | 151.21 |
| 08/27/2026 17:20 | 3 | 151.21 |
| 08/27/2026 17:20 | 2 | 151.20 |
| 08/27/2026 17:20 | 2 | 151.20 |
| 08/27/2026 17:20 | 2 | 151.19 |
| 08/27/2026 17:20 | 5 | 151.20 |
| 08/27/2026 17:20 | 2 | 151.19 |
| 08/27/2026 17:20 | 2 | 151.19 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 2 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 3 | 151.19 |
| 08/27/2026 17:20 | 2 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.18 |
| 08/27/2026 17:20 | 2 | 151.18 |
| 08/27/2026 17:20 | 2 | 151.18 |
| 08/27/2026 17:20 | 1 | 151.11 |
| 08/27/2026 17:18 | 2 | 151.11 |
| 08/27/2026 17:16 | 1 | 151.09 |
| 08/27/2026 17:15 | 3 | 151.15 |
| 08/27/2026 17:15 | 2 | 151.15 |
| 08/27/2026 17:15 | 1 | 151.15 |
| 08/27/2026 17:15 | 42 | 151.15 |
| 08/27/2026 17:15 | 42 | 151.15 |
| 08/27/2026 17:15 | 15 | 151.15 |
| 08/27/2026 17:15 | 85 | 151.15 |
| 08/27/2026 17:15 | 100 | 151.17 |
| 08/27/2026 17:15 | 100 | 151.17 |
| 08/27/2026 17:15 | 100 | 151.17 |
| 08/27/2026 17:15 | 2 | 151.19 |
| 08/27/2026 17:15 | 31 | 151.19 |
| 08/27/2026 17:15 | 6 | 151.19 |
| 08/27/2026 17:15 | 100 | 151.20 |
| 08/27/2026 17:15 | 100 | 151.21 |
| 08/27/2026 17:15 | 82 | 151.22 |
| 08/27/2026 17:15 | 74 | 151.22 |
| 08/27/2026 17:15 | 82 | 151.29 |
| 08/27/2026 17:15 | 13 | 151.29 |
| 08/27/2026 17:15 | 10 | 151.30 |
| 08/27/2026 17:15 | 26 | 151.30 |
| 08/27/2026 17:15 | 9 | 151.30 |
| 08/27/2026 17:15 | 17 | 151.30 |
| 08/27/2026 17:15 | 100 | 151.31 |
| 08/27/2026 17:15 | 1 | 151.36 |
| 08/27/2026 17:15 | 55 | 151.34 |
| 08/27/2026 17:15 | 50 | 151.37 |
| 08/27/2026 17:15 | 1 | 151.36 |
| 08/27/2026 17:15 | 1 | 151.34 |
| 08/27/2026 17:15 | 10 | 151.34 |
| 08/27/2026 17:15 | 15 | 151.31 |
| 08/27/2026 17:15 | 57 | 151.29 |
| 08/27/2026 17:15 | 100 | 151.29 |
| 08/27/2026 17:15 | 3 | 151.31 |
| 08/27/2026 17:14 | 2 | 151.305 |
| 08/27/2026 17:14 | 3 | 151.305 |
| 08/27/2026 17:13 | 10 | 151.23 |
| 08/27/2026 17:12 | 50 | 151.29 |
| 08/27/2026 17:12 | 10 | 151.30 |
| 08/27/2026 17:12 | 10 | 151.30 |
| 08/27/2026 17:12 | 10 | 151.30 |
| 08/27/2026 17:12 | 13 | 151.30 |
| 08/27/2026 17:12 | 25 | 151.30 |
| 08/27/2026 17:12 | 21 | 151.30 |
| 08/27/2026 17:12 | 4 | 151.30 |
| 08/27/2026 17:12 | 3 | 151.30 |
| 08/27/2026 17:12 | 7 | 151.30 |
| 08/27/2026 17:12 | 11 | 151.30 |
| 08/27/2026 17:12 | 4 | 151.30 |
| 08/27/2026 17:11 | 20 | 151.30 |
| 08/27/2026 17:11 | 3 | 151.30 |
| 08/27/2026 17:11 | 5 | 151.30 |
| 08/27/2026 17:11 | 8 | 151.39 |
| 08/27/2026 17:11 | 13 | 151.365 |
| 08/27/2026 17:11 | 7 | 151.365 |
| 08/27/2026 17:11 | 2 | 151.365 |
| 08/27/2026 17:11 | 5 | 151.38 |
| 08/27/2026 17:11 | 5 | 151.38 |
| 08/27/2026 17:11 | 10 | 151.38 |
| 08/27/2026 17:11 | 37 | 151.38 |
| 08/27/2026 17:11 | 4 | 151.38 |
| 08/27/2026 17:11 | 59 | 151.38 |
| 08/27/2026 17:11 | 4 | 151.38 |
| 08/27/2026 17:11 | 6 | 151.38 |
| 08/27/2026 17:11 | 10 | 151.38 |
| 08/27/2026 17:11 | 4 | 151.38 |
| 08/27/2026 17:11 | 1 | 151.38 |
| 08/27/2026 17:11 | 5 | 151.38 |
| 08/27/2026 17:11 | 10 | 151.38 |
| 08/27/2026 17:11 | 5 | 151.38 |
| 08/27/2026 17:11 | 16 | 151.37 |
| 08/27/2026 17:11 | 100 | 151.37 |
| 08/27/2026 17:10 | 5 | 151.35 |
| 08/27/2026 17:10 | 5 | 151.35 |
| 08/27/2026 17:10 | 1 | 151.35 |
| 08/27/2026 17:10 | 13 | 151.34 |
| 08/27/2026 17:10 | 10 | 151.34 |
| 08/27/2026 17:10 | 1 | 151.34 |
| 08/27/2026 17:10 | 2 | 151.34 |
| 08/27/2026 17:10 | 100 | 151.34 |
| 08/27/2026 17:10 | 1 | 151.32 |
| 08/27/2026 17:09 | 1 | 151.265 |
| 08/27/2026 17:08 | 3 | 151.29 |
| 08/27/2026 17:08 | 100 | 151.29 |
| 08/27/2026 17:08 | 100 | 151.28 |
| 08/27/2026 17:08 | 2 | 151.28 |
| 08/27/2026 17:08 | 8 | 151.28 |
| 08/27/2026 17:08 | 10 | 151.28 |
| 08/27/2026 17:08 | 10 | 151.28 |
| 08/27/2026 17:08 | 2 | 151.26 |
| 08/27/2026 17:08 | 10 | 151.24 |
| 08/27/2026 17:08 | 28 | 151.24 |
| 08/27/2026 17:08 | 1 | 151.25 |
| 08/27/2026 17:08 | 11 | 151.24 |
| 08/27/2026 17:08 | 11 | 151.24 |
| 08/27/2026 17:08 | 25 | 151.21 |
| 08/27/2026 17:08 | 81 | 151.20 |
| 08/27/2026 17:08 | 1 | 151.20 |
| 08/27/2026 17:08 | 1 | 151.20 |
| 08/27/2026 17:08 | 1 | 151.20 |
| 08/27/2026 17:08 | 1 | 151.23 |
| 08/27/2026 17:08 | 39 | 151.23 |
| 08/27/2026 17:08 | 20 | 151.26 |
| 08/27/2026 17:08 | 2 | 151.26 |
| 08/27/2026 17:07 | 1 | 151.25 |
| 08/27/2026 17:07 | 1 | 151.25 |
| 08/27/2026 17:07 | 8 | 151.27 |
| 08/27/2026 17:07 | 39 | 151.33 |
| 08/27/2026 17:06 | 69 | 151.34 |
| 08/27/2026 17:06 | 20 | 151.32 |
| 08/27/2026 17:06 | 88 | 151.29 |
| 08/27/2026 17:06 | 13 | 151.29 |
| 08/27/2026 17:06 | 45 | 151.33 |
| 08/27/2026 17:06 | 51 | 151.33 |
| 08/27/2026 17:06 | 57 | 151.33 |
| 08/27/2026 17:06 | 29 | 151.33 |
| 08/27/2026 17:06 | 20 | 151.34 |
| 08/27/2026 17:06 | 100 | 151.34 |
| 08/27/2026 17:06 | 5 | 151.37 |
| 08/27/2026 17:06 | 5 | 151.37 |
| 08/27/2026 17:06 | 10 | 151.37 |
| 08/27/2026 17:06 | 100 | 151.37 |
| 08/27/2026 17:05 | 5 | 151.35 |
| 08/27/2026 17:05 | 3 | 151.34 |
| 08/27/2026 17:05 | 2 | 151.34 |
| 08/27/2026 17:05 | 12 | 151.34 |
| 08/27/2026 17:05 | 5 | 151.33 |
| 08/27/2026 17:05 | 2 | 151.30 |
| 08/27/2026 17:05 | 3 | 151.30 |
| 08/27/2026 17:05 | 1 | 151.30 |
| 08/27/2026 17:05 | 2 | 151.30 |
| 08/27/2026 17:05 | 4 | 151.26 |
| 08/27/2026 17:05 | 3 | 151.29 |
| 08/27/2026 17:05 | 18 | 151.29 |
| 08/27/2026 17:05 | 2 | 151.29 |
| 08/27/2026 17:05 | 1 | 151.29 |
| 08/27/2026 17:05 | 10 | 151.29 |
| 08/27/2026 17:05 | 10 | 151.29 |
| 08/27/2026 17:05 | 12 | 151.29 |
| 08/27/2026 17:05 | 96 | 151.29 |
| 08/27/2026 17:05 | 4 | 151.29 |
| 08/27/2026 17:04 | 2 | 151.24 |
| 08/27/2026 17:04 | 3 | 151.23 |
| 08/27/2026 17:04 | 2 | 151.28 |
| 08/27/2026 17:04 | 17 | 151.26 |
| 08/27/2026 17:04 | 17 | 151.20 |
| 08/27/2026 17:04 | 17 | 151.20 |
| 08/27/2026 17:04 | 6 | 151.20 |
| 08/27/2026 17:04 | 51 | 151.21 |
| 08/27/2026 17:04 | 1 | 151.22 |
| 08/27/2026 17:04 | 68 | 151.205 |
| 08/27/2026 17:04 | 1 | 151.20 |
| 08/27/2026 17:04 | 1 | 151.19 |
| 08/27/2026 17:04 | 10 | 151.17 |
| 08/27/2026 17:04 | 10 | 151.17 |
| 08/27/2026 17:04 | 10 | 151.17 |
| 08/27/2026 17:04 | 11 | 151.17 |
| 08/27/2026 17:03 | 3 | 151.12 |
| 08/27/2026 17:03 | 25 | 151.15 |
| 08/27/2026 17:03 | 100 | 151.175 |
| 08/27/2026 17:03 | 1 | 151.22 |
| 08/27/2026 17:03 | 20 | 151.22 |
| 08/27/2026 17:03 | 30 | 151.20 |
| 08/27/2026 17:02 | 25 | 151.17 |
| 08/27/2026 17:02 | 10 | 151.19 |
| 08/27/2026 17:02 | 4 | 151.19 |
| 08/27/2026 17:02 | 5 | 151.15 |
| 08/27/2026 17:02 | 5 | 151.15 |
| 08/27/2026 17:02 | 100 | 151.15 |
| 08/27/2026 17:02 | 100 | 151.15 |
| 08/27/2026 17:02 | 5 | 151.15 |
| 08/27/2026 17:02 | 1 | 151.13 |
| 08/27/2026 17:02 | 10 | 151.13 |
| 08/27/2026 17:02 | 10 | 151.13 |
| 08/27/2026 17:02 | 20 | 151.13 |
| 08/27/2026 17:02 | 79 | 151.13 |
| 08/27/2026 17:02 | 17 | 151.12 |
| 08/27/2026 17:02 | 1 | 151.11 |
| 08/27/2026 17:02 | 1 | 151.09 |
| 08/27/2026 17:02 | 10 | 151.09 |
| 08/27/2026 17:02 | 1 | 151.05 |
| 08/27/2026 17:02 | 13 | 151.04 |
| 08/27/2026 17:02 | 20 | 151.04 |
| 08/27/2026 17:01 | 1 | 150.96 |
| 08/27/2026 17:01 | 1 | 150.98 |
| 08/27/2026 17:01 | 12 | 151.02 |
| 08/27/2026 17:00 | 10 | 151.08 |
| 08/27/2026 17:00 | 16 | 151.08 |
| 08/27/2026 17:00 | 1 | 151.08 |
| 08/27/2026 17:00 | 3 | 151.06 |
| 08/27/2026 17:00 | 1 | 151.015 |
| 08/27/2026 17:00 | 90 | 151.01 |
| 08/27/2026 17:00 | 10 | 151.01 |
| 08/27/2026 17:00 | 31 | 150.99 |
| 08/27/2026 17:00 | 26 | 150.98 |
| 08/27/2026 17:00 | 8 | 150.99 |
| 08/27/2026 17:00 | 2 | 151.00 |
| 08/27/2026 17:00 | 72 | 151.01 |
| 08/27/2026 17:00 | 28 | 151.01 |
| 08/27/2026 17:00 | 4 | 151.00 |
| 08/27/2026 16:59 | 41 | 151.04 |
| 08/27/2026 16:59 | 1 | 151.04 |
| 08/27/2026 16:59 | 10 | 151.04 |
| 08/27/2026 16:59 | 1 | 151.04 |
| 08/27/2026 16:59 | 100 | 151.18 |
| 08/27/2026 16:59 | 7 | 151.04 |
| 08/27/2026 16:58 | 100 | 151.18 |
| 08/27/2026 16:58 | 5 | 151.00 |
| 08/27/2026 16:58 | 13 | 151.00 |
| 08/27/2026 16:58 | 24 | 151.05 |
| 08/27/2026 16:58 | 23 | 151.05 |
| 08/27/2026 16:58 | 12 | 151.07 |
| 08/27/2026 16:58 | 28 | 151.24 |
| 08/27/2026 16:58 | 11 | 151.20 |
| 08/27/2026 16:58 | 100 | 151.16 |
| 08/27/2026 16:58 | 322 | 151.16 |
| 08/27/2026 16:58 | 19 | 151.16 |
| 08/27/2026 16:58 | 100 | 151.16 |
| 08/27/2026 16:58 | 1 | 151.16 |
| 08/27/2026 16:58 | 10 | 151.16 |
| 08/27/2026 16:58 | 10 | 151.20 |
| 08/27/2026 16:58 | 17 | 151.20 |
| 08/27/2026 16:58 | 2 | 151.21 |
| 08/27/2026 16:58 | 86 | 151.29 |
| 08/27/2026 16:58 | 9 | 151.29 |
| 08/27/2026 16:58 | 5 | 151.29 |
| 08/27/2026 16:58 | 47 | 151.29 |
| 08/27/2026 16:58 | 30 | 151.29 |
| 08/27/2026 16:58 | 56 | 151.29 |
| 08/27/2026 16:58 | 100 | 151.29 |
| 08/27/2026 16:58 | 80 | 151.29 |
| 08/27/2026 16:58 | 5 | 151.30 |
| 08/27/2026 16:58 | 5 | 151.30 |
| 08/27/2026 16:58 | 100 | 151.35 |
| 08/27/2026 16:57 | 1 | 151.36 |
| 08/27/2026 16:57 | 62 | 151.36 |
| 08/27/2026 16:57 | 1 | 151.36 |
| 08/27/2026 16:57 | 18 | 151.40 |
| 08/27/2026 16:57 | 100 | 151.54 |
| 08/27/2026 16:56 | 99 | 151.56 |
| 08/27/2026 16:56 | 50 | 151.56 |
| 08/27/2026 16:56 | 21 | 151.51 |
| 08/27/2026 16:56 | 100 | 151.54 |
| 08/27/2026 16:56 | 100 | 151.54 |
| 08/27/2026 16:56 | 100 | 151.55 |
| 08/27/2026 16:56 | 83 | 151.55 |
| 08/27/2026 16:56 | 17 | 151.55 |
| 08/27/2026 16:56 | 51 | 151.57 |
| 08/27/2026 16:56 | 21 | 151.58 |
| 08/27/2026 16:56 | 2 | 151.58 |
| 08/27/2026 16:56 | 100 | 151.58 |
| 08/27/2026 16:56 | 10 | 151.60 |
| 08/27/2026 16:56 | 44 | 151.60 |
| 08/27/2026 16:56 | 33 | 151.60 |
| 08/27/2026 16:56 | 16 | 151.60 |
| 08/27/2026 16:56 | 14 | 151.60 |
| 08/27/2026 16:56 | 7 | 151.60 |
| 08/27/2026 16:56 | 2 | 151.62 |
| 08/27/2026 16:55 | 1 | 151.735 |
| 08/27/2026 16:55 | 100 | 151.735 |
| 08/27/2026 16:55 | 100 | 151.735 |
| 08/27/2026 16:55 | 7 | 151.70 |
| 08/27/2026 16:55 | 10 | 151.74 |
| 08/27/2026 16:54 | 44 | 151.74 |
| 08/27/2026 16:54 | 6 | 151.73 |
| 08/27/2026 16:54 | 6 | 151.665 |
| 08/27/2026 16:54 | 10 | 151.70 |
| 08/27/2026 16:54 | 6 | 151.70 |
| 08/27/2026 16:54 | 4 | 151.64 |
| 08/27/2026 16:54 | 12 | 151.60 |
| 08/27/2026 16:54 | 3 | 151.57 |
| 08/27/2026 16:54 | 10 | 151.55 |
| 08/27/2026 16:54 | 6 | 151.54 |
| 08/27/2026 16:54 | 9 | 151.47 |
| 08/27/2026 16:54 | 38 | 151.47 |
| 08/27/2026 16:54 | 3 | 151.46 |
| 08/27/2026 16:54 | 10 | 151.45 |
| 08/27/2026 16:54 | 74 | 151.45 |
| 08/27/2026 16:54 | 26 | 151.45 |
| 08/27/2026 16:54 | 60 | 151.44 |
| 08/27/2026 16:54 | 10 | 151.44 |
| 08/27/2026 16:54 | 20 | 151.44 |
| 08/27/2026 16:54 | 5 | 151.39 |
| 08/27/2026 16:54 | 2 | 151.39 |
| 08/27/2026 16:54 | 20 | 151.39 |
| 08/27/2026 16:54 | 5 | 151.38 |
| 08/27/2026 16:54 | 21 | 151.38 |
| 08/27/2026 16:54 | 1 | 151.37 |
| 08/27/2026 16:54 | 100 | 151.37 |
| 08/27/2026 16:54 | 6 | 151.37 |
| 08/27/2026 16:53 | 40 | 151.34 |
| 08/27/2026 16:53 | 32 | 151.33 |
| 08/27/2026 16:53 | 13 | 151.33 |
| 08/27/2026 16:53 | 55 | 151.33 |
| 08/27/2026 16:53 | 10 | 151.32 |
| 08/27/2026 16:53 | 1 | 151.32 |
| 08/27/2026 16:53 | 34 | 151.32 |
| 08/27/2026 16:53 | 66 | 151.32 |
| 08/27/2026 16:53 | 40 | 151.31 |
| 08/27/2026 16:53 | 5 | 151.31 |
| 08/27/2026 16:53 | 12 | 151.31 |
| 08/27/2026 16:53 | 20 | 151.29 |
| 08/27/2026 16:53 | 4 | 151.29 |
| 08/27/2026 16:53 | 1 | 151.29 |
| 08/27/2026 16:53 | 2 | 151.24 |
| 08/27/2026 16:53 | 15 | 151.29 |
| 08/27/2026 16:53 | 5 | 151.28 |
| 08/27/2026 16:53 | 5 | 151.28 |
| 08/27/2026 16:53 | 17 | 151.23 |
| 08/27/2026 16:53 | 1 | 151.215 |
| 08/27/2026 16:53 | 10 | 151.215 |
| 08/27/2026 16:53 | 10 | 151.215 |
| 08/27/2026 16:53 | 10 | 151.215 |
| 08/27/2026 16:52 | 25 | 151.22 |
| 08/27/2026 16:52 | 25 | 151.22 |
| 08/27/2026 16:52 | 25 | 151.22 |
| 08/27/2026 16:52 | 15 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 55 | 151.22 |
| 08/27/2026 16:52 | 5 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 3 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 10 | 151.22 |
| 08/27/2026 16:52 | 2 | 151.22 |
| 08/27/2026 16:52 | 5 | 151.225 |
| 08/27/2026 16:52 | 20 | 151.225 |
| 08/27/2026 16:52 | 11 | 151.225 |
| 08/27/2026 16:52 | 8 | 151.22 |
| 08/27/2026 16:52 | 3 | 151.22 |
| 08/27/2026 16:52 | 4 | 151.21 |
| 08/27/2026 16:52 | 1 | 151.21 |
| 08/27/2026 16:52 | 5 | 151.21 |
| 08/27/2026 16:52 | 1 | 151.21 |
| 08/27/2026 16:52 | 1 | 151.20 |
| 08/27/2026 16:52 | 1 | 151.19 |
| 08/27/2026 16:52 | 50 | 151.18 |
| 08/27/2026 16:50 | 4 | 151.115 |
| 08/27/2026 16:50 | 3 | 151.115 |
| 08/27/2026 16:50 | 10 | 151.16 |
| 08/27/2026 16:50 | 90 | 151.16 |
| 08/27/2026 16:50 | 1 | 151.16 |
| 08/27/2026 16:50 | 10 | 151.14 |
| 08/27/2026 16:50 | 15 | 151.14 |
| 08/27/2026 16:50 | 1 | 151.14 |
| 08/27/2026 16:50 | 5 | 151.09 |
| 08/27/2026 16:50 | 10 | 151.08 |
| 08/27/2026 16:50 | 5 | 151.08 |
| 08/27/2026 16:50 | 100 | 151.08 |
| 08/27/2026 16:50 | 6 | 151.06 |
| 08/27/2026 16:50 | 4 | 151.06 |
| 08/27/2026 16:50 | 100 | 151.06 |
| 08/27/2026 16:50 | 1 | 151.06 |
| 08/27/2026 16:50 | 100 | 151.06 |
| 08/27/2026 16:50 | 5 | 151.05 |
| 08/27/2026 16:50 | 1 | 151.05 |
| 08/27/2026 16:50 | 12 | 150.99 |
| 08/27/2026 16:50 | 40 | 150.99 |
| 08/27/2026 16:50 | 3 | 150.99 |
| 08/27/2026 16:50 | 3 | 150.99 |
| 08/27/2026 16:50 | 17 | 150.99 |
| 08/27/2026 16:50 | 37 | 151.02 |
| 08/27/2026 16:50 | 1 | 151.02 |
| 08/27/2026 16:50 | 2 | 151.02 |
| 08/27/2026 16:50 | 3 | 151.035 |
| 08/27/2026 16:50 | 2 | 151.035 |
| 08/27/2026 16:50 | 1 | 151.035 |
| 08/27/2026 16:50 | 3 | 151.035 |
| 08/27/2026 16:50 | 2 | 151.09 |
| 08/27/2026 16:50 | 18 | 151.02 |
| 08/27/2026 16:49 | 2 | 151.03 |
| 08/27/2026 16:49 | 18 | 151.03 |
| 08/27/2026 16:49 | 6 | 151.03 |
| 08/27/2026 16:49 | 18 | 151.04 |
| 08/27/2026 16:49 | 7 | 151.04 |
| 08/27/2026 16:49 | 1 | 151.04 |
| 08/27/2026 16:49 | 100 | 151.09 |
| 08/27/2026 16:49 | 51 | 151.10 |
| 08/27/2026 16:49 | 65 | 151.10 |
| 08/27/2026 16:47 | 71 | 151.23 |
| 08/27/2026 16:47 | 23 | 151.22 |
| 08/27/2026 16:47 | 5 | 151.21 |
| 08/27/2026 16:47 | 1 | 151.21 |
| 08/27/2026 16:47 | 33 | 151.13 |
| 08/27/2026 16:47 | 67 | 151.13 |
| 08/27/2026 16:47 | 100 | 151.15 |
| 08/27/2026 16:47 | 13 | 151.16 |
| 08/27/2026 16:47 | 1 | 151.17 |
| 08/27/2026 16:47 | 99 | 151.17 |
| 08/27/2026 16:47 | 26 | 151.17 |
| 08/27/2026 16:47 | 60 | 151.19 |
| 08/27/2026 16:47 | 100 | 151.19 |
| 08/27/2026 16:47 | 4 | 151.29 |
| 08/27/2026 16:47 | 4 | 151.27 |
| 08/27/2026 16:47 | 96 | 151.27 |
| 08/27/2026 16:47 | 4 | 151.27 |
| 08/27/2026 16:47 | 96 | 151.27 |
| 08/27/2026 16:47 | 100 | 151.27 |
| 08/27/2026 16:47 | 100 | 151.27 |
| 08/27/2026 16:47 | 96 | 151.27 |
| 08/27/2026 16:47 | 4 | 151.27 |
| 08/27/2026 16:47 | 23 | 151.29 |
| 08/27/2026 16:47 | 15 | 151.30 |
| 08/27/2026 16:47 | 23 | 151.30 |
| 08/27/2026 16:47 | 23 | 151.30 |
| 08/27/2026 16:47 | 39 | 151.30 |
| 08/27/2026 16:47 | 100 | 151.30 |
| 08/27/2026 16:47 | 2 | 151.30 |
| 08/27/2026 16:47 | 100 | 151.30 |
| 08/27/2026 16:47 | 57 | 151.31 |
| 08/27/2026 16:47 | 50 | 151.31 |
| 08/27/2026 16:47 | 25 | 151.34 |
| 08/27/2026 16:47 | 25 | 151.34 |
| 08/27/2026 16:47 | 42 | 151.34 |
| 08/27/2026 16:47 | 12 | 151.34 |
| 08/27/2026 16:47 | 40 | 151.34 |
| 08/27/2026 16:47 | 10 | 151.405 |
| 08/27/2026 16:47 | 23 | 151.405 |
| 08/27/2026 16:47 | 25 | 151.405 |
| 08/27/2026 16:47 | 5 | 151.405 |
| 08/27/2026 16:47 | 20 | 151.405 |
| 08/27/2026 16:46 | 20 | 151.455 |
| 08/27/2026 16:46 | 20 | 151.455 |
| 08/27/2026 16:46 | 20 | 151.455 |
| 08/27/2026 16:46 | 5 | 151.455 |
| 08/27/2026 16:46 | 25 | 151.455 |
| 08/27/2026 16:46 | 7 | 151.45 |
| 08/27/2026 16:46 | 62 | 151.45 |
| 08/27/2026 16:46 | 7 | 151.45 |
| 08/27/2026 16:46 | 10 | 151.45 |
| 08/27/2026 16:46 | 6 | 151.45 |
| 08/27/2026 16:46 | 1 | 151.45 |
| 08/27/2026 16:45 | 6 | 151.41 |
| 08/27/2026 16:45 | 1 | 151.39 |
| 08/27/2026 16:45 | 11 | 151.385 |
| 08/27/2026 16:45 | 25 | 151.385 |
| 08/27/2026 16:45 | 4 | 151.385 |
| 08/27/2026 16:45 | 10 | 151.385 |
| 08/27/2026 16:45 | 10 | 151.385 |
| 08/27/2026 16:45 | 5 | 151.385 |
| 08/27/2026 16:45 | 4 | 151.37 |
| 08/27/2026 16:45 | 5 | 151.36 |
| 08/27/2026 16:45 | 1 | 151.36 |
| 08/27/2026 16:45 | 100 | 151.35 |
| 08/27/2026 16:45 | 1 | 151.33 |
| 08/27/2026 16:45 | 1 | 151.33 |
| 08/27/2026 16:44 | 33 | 151.29 |
| 08/27/2026 16:44 | 6 | 151.30 |
| 08/27/2026 16:44 | 40 | 151.29 |
| 08/27/2026 16:44 | 24 | 151.26 |
| 08/27/2026 16:44 | 100 | 151.255 |
| 08/27/2026 16:44 | 100 | 151.255 |
| 08/27/2026 16:44 | 100 | 151.25 |
| 08/27/2026 16:44 | 10 | 151.24 |
| 08/27/2026 16:44 | 21 | 151.25 |
| 08/27/2026 16:44 | 2 | 151.22 |
| 08/27/2026 16:44 | 1 | 151.22 |
| 08/27/2026 16:44 | 6 | 151.22 |
| 08/27/2026 16:44 | 100 | 151.22 |
| 08/27/2026 16:44 | 1 | 151.20 |
| 08/27/2026 16:43 | 32 | 151.21 |
| 08/27/2026 16:43 | 40 | 151.21 |
| 08/27/2026 16:43 | 25 | 151.20 |
| 08/27/2026 16:43 | 9 | 151.16 |
| 08/27/2026 16:43 | 5 | 151.15 |
| 08/27/2026 16:43 | 57 | 151.13 |
| 08/27/2026 16:43 | 43 | 151.13 |
| 08/27/2026 16:43 | 60 | 151.12 |
| 08/27/2026 16:43 | 20 | 151.12 |
| 08/27/2026 16:43 | 20 | 151.12 |
| 08/27/2026 16:43 | 5 | 151.09 |
| 08/27/2026 16:43 | 1 | 151.09 |
| 08/27/2026 16:43 | 5 | 151.08 |
| 08/27/2026 16:43 | 5 | 151.08 |
| 08/27/2026 16:43 | 2 | 151.07 |
| 08/27/2026 16:43 | 3 | 151.07 |
| 08/27/2026 16:43 | 10 | 151.07 |
| 08/27/2026 16:43 | 100 | 151.06 |
| 08/27/2026 16:43 | 17 | 151.06 |
| 08/27/2026 16:43 | 3 | 151.05 |
| 08/27/2026 16:43 | 13 | 151.04 |
| 08/27/2026 16:43 | 12 | 151.04 |
| 08/27/2026 16:43 | 25 | 151.04 |
| 08/27/2026 16:43 | 11 | 151.04 |
| 08/27/2026 16:43 | 4 | 151.04 |
| 08/27/2026 16:43 | 4 | 151.04 |
| 08/27/2026 16:43 | 6 | 151.04 |
| 08/27/2026 16:43 | 1 | 151.04 |
| 08/27/2026 16:43 | 100 | 151.04 |
| 08/27/2026 16:43 | 1 | 151.04 |
| 08/27/2026 16:43 | 100 | 151.04 |
| 08/27/2026 16:43 | 10 | 151.04 |
| 08/27/2026 16:43 | 100 | 151.04 |
| 08/27/2026 16:43 | 5 | 151.03 |
| 08/27/2026 16:43 | 5 | 151.03 |
| 08/27/2026 16:42 | 1 | 151.00 |
| 08/27/2026 16:42 | 2 | 150.99 |
| 08/27/2026 16:40 | 9 | 150.86 |
| 08/27/2026 16:40 | 12 | 150.87 |
| 08/27/2026 16:40 | 32 | 150.87 |
| 08/27/2026 16:40 | 12 | 150.87 |
| 08/27/2026 16:40 | 3 | 150.87 |
| 08/27/2026 16:40 | 27 | 150.87 |
| 08/27/2026 16:40 | 36 | 150.88 |
| 08/27/2026 16:40 | 10 | 150.88 |
| 08/27/2026 16:40 | 10 | 150.975 |
| 08/27/2026 16:40 | 30 | 151.00 |
| 08/27/2026 16:40 | 9 | 151.04 |
| 08/27/2026 16:40 | 10 | 151.04 |
| 08/27/2026 16:40 | 69 | 151.04 |
| 08/27/2026 16:40 | 31 | 151.04 |
| 08/27/2026 16:40 | 100 | 151.04 |
| 08/27/2026 16:40 | 23 | 151.03 |
| 08/27/2026 16:40 | 17 | 151.03 |
| 08/27/2026 16:40 | 20 | 151.03 |
| 08/27/2026 16:40 | 5 | 151.01 |
| 08/27/2026 16:40 | 5 | 151.01 |
| 08/27/2026 16:40 | 29 | 151.01 |
| 08/27/2026 16:40 | 5 | 151.01 |
| 08/27/2026 16:40 | 5 | 151.00 |
| 08/27/2026 16:40 | 38 | 151.00 |
| 08/27/2026 16:40 | 10 | 150.99 |
| 08/27/2026 16:40 | 20 | 150.99 |
| 08/27/2026 16:40 | 20 | 150.95 |
| 08/27/2026 16:40 | 1 | 150.95 |
| 08/27/2026 16:40 | 95 | 150.93 |
| 08/27/2026 16:40 | 100 | 150.93 |
| 08/27/2026 16:40 | 10 | 150.93 |
| 08/27/2026 16:40 | 1 | 150.92 |
| 08/27/2026 16:40 | 25 | 150.90 |
| 08/27/2026 16:40 | 100 | 150.90 |
| 08/27/2026 16:40 | 20 | 150.89 |
| 08/27/2026 16:40 | 2 | 150.87 |
| 08/27/2026 16:40 | 10 | 150.87 |
| 08/27/2026 16:39 | 10 | 150.805 |
| 08/27/2026 16:39 | 1 | 150.83 |
| 08/27/2026 16:39 | 2 | 150.87 |
| 08/27/2026 16:39 | 98 | 150.87 |
| 08/27/2026 16:39 | 39 | 150.88 |
| 08/27/2026 16:39 | 61 | 150.88 |
| 08/27/2026 16:39 | 39 | 150.88 |
| 08/27/2026 16:39 | 40 | 150.87 |
| 08/27/2026 16:39 | 20 | 150.87 |
| 08/27/2026 16:39 | 1 | 150.86 |
| 08/27/2026 16:39 | 10 | 150.845 |
| 08/27/2026 16:39 | 1 | 150.81 |
| 08/27/2026 16:39 | 1 | 150.81 |
| 08/27/2026 16:39 | 10 | 150.80 |
| 08/27/2026 16:39 | 1 | 150.79 |
| 08/27/2026 16:39 | 13 | 150.725 |
| 08/27/2026 16:39 | 13 | 150.725 |
| 08/27/2026 16:39 | 16 | 150.73 |
| 08/27/2026 16:38 | 22 | 150.64 |
| 08/27/2026 16:38 | 2 | 150.71 |
| 08/27/2026 16:38 | 28 | 150.75 |
| 08/27/2026 16:38 | 2 | 150.86 |
| 08/27/2026 16:37 | 42 | 150.765 |
| 08/27/2026 16:37 | 100 | 150.78 |
| 08/27/2026 16:37 | 9 | 150.79 |
| 08/27/2026 16:37 | 18 | 150.79 |
| 08/27/2026 16:37 | 14 | 150.80 |
| 08/27/2026 16:37 | 18 | 150.80 |
| 08/27/2026 16:37 | 19 | 150.80 |
| 08/27/2026 16:37 | 6 | 150.80 |
| 08/27/2026 16:37 | 79 | 150.80 |
| 08/27/2026 16:37 | 100 | 150.80 |
| 08/27/2026 16:37 | 11 | 150.80 |
| 08/27/2026 16:37 | 25 | 150.85 |
| 08/27/2026 16:37 | 25 | 150.85 |
| 08/27/2026 16:37 | 25 | 150.85 |
| 08/27/2026 16:37 | 1 | 150.86 |
| 08/27/2026 16:37 | 2 | 150.86 |
| 08/27/2026 16:37 | 1 | 150.86 |
| 08/27/2026 16:36 | 8 | 150.82 |
| 08/27/2026 16:36 | 12 | 150.82 |
| 08/27/2026 16:36 | 21 | 150.82 |
| 08/27/2026 16:36 | 25 | 150.84 |
| 08/27/2026 16:36 | 18 | 150.84 |
| 08/27/2026 16:36 | 82 | 150.84 |
| 08/27/2026 16:36 | 87 | 150.84 |
| 08/27/2026 16:36 | 1 | 150.97 |
| 08/27/2026 16:36 | 10 | 150.97 |
| 08/27/2026 16:35 | 2 | 150.975 |
| 08/27/2026 16:35 | 25 | 150.94 |
| 08/27/2026 16:35 | 25 | 150.94 |
| 08/27/2026 16:35 | 17 | 150.94 |
| 08/27/2026 16:35 | 16 | 150.96 |
| 08/27/2026 16:35 | 100 | 150.94 |
| 08/27/2026 16:35 | 1 | 150.93 |
| 08/27/2026 16:35 | 111 | 150.92 |
| 08/27/2026 16:35 | 10 | 150.92 |
| 08/27/2026 16:35 | 100 | 150.92 |
| 08/27/2026 16:35 | 110 | 150.91 |
| 08/27/2026 16:35 | 4 | 150.91 |
| 08/27/2026 16:35 | 1 | 150.91 |
| 08/27/2026 16:35 | 1 | 150.91 |
| 08/27/2026 16:34 | 11 | 150.78 |
| 08/27/2026 16:34 | 1 | 150.86 |
| 08/27/2026 16:34 | 1 | 150.775 |
| 08/27/2026 16:34 | 11 | 150.77 |
| 08/27/2026 16:34 | 1 | 150.65 |
| 08/27/2026 16:34 | 20 | 150.75 |
| 08/27/2026 16:34 | 30 | 150.75 |
| 08/27/2026 16:34 | 20 | 150.77 |
| 08/27/2026 16:34 | 100 | 150.79 |
| 08/27/2026 16:33 | 1 | 150.79 |
| 08/27/2026 16:33 | 10 | 150.79 |
| 08/27/2026 16:33 | 10 | 150.785 |
| 08/27/2026 16:33 | 12 | 150.785 |
| 08/27/2026 16:32 | 6 | 150.64 |
| 08/27/2026 16:32 | 8 | 150.66 |
| 08/27/2026 16:32 | 3 | 150.67 |
| 08/27/2026 16:32 | 100 | 150.75 |
| 08/27/2026 16:32 | 25 | 150.79 |
| 08/27/2026 16:32 | 120 | 150.82 |
| 08/27/2026 16:32 | 10 | 150.81 |
| 08/27/2026 16:32 | 100 | 150.81 |
| 08/27/2026 16:32 | 29 | 150.83 |
| 08/27/2026 16:32 | 13 | 150.86 |
| 08/27/2026 16:32 | 22 | 150.86 |
| 08/27/2026 16:32 | 19 | 150.86 |
| 08/27/2026 16:32 | 32 | 150.88 |
| 08/27/2026 16:32 | 26 | 150.88 |
| 08/27/2026 16:32 | 3 | 150.88 |
| 08/27/2026 16:32 | 72 | 150.88 |
| 08/27/2026 16:32 | 97 | 150.88 |
| 08/27/2026 16:32 | 100 | 150.90 |
| 08/27/2026 16:31 | 5 | 150.90 |
| 08/27/2026 16:31 | 100 | 150.90 |
| 08/27/2026 16:31 | 30 | 150.92 |
| 08/27/2026 16:31 | 75 | 150.93 |
| 08/27/2026 16:31 | 4 | 150.93 |
| 08/27/2026 16:31 | 33 | 150.96 |
| 08/27/2026 16:31 | 3 | 151.02 |
| 08/27/2026 16:31 | 7 | 151.02 |
| 08/27/2026 16:31 | 4 | 151.02 |
| 08/27/2026 16:31 | 10 | 150.96 |
| 08/27/2026 16:30 | 3 | 150.88 |
| 08/27/2026 16:30 | 1 | 150.88 |
| 08/27/2026 16:30 | 12 | 150.955 |
| 08/27/2026 16:30 | 99 | 150.95 |
| 08/27/2026 16:30 | 1 | 150.95 |
| 08/27/2026 16:30 | 100 | 150.93 |
| 08/27/2026 16:29 | 100 | 150.91 |
| 08/27/2026 16:29 | 20 | 150.94 |
| 08/27/2026 16:29 | 20 | 150.91 |
| 08/27/2026 16:29 | 6 | 150.87 |
| 08/27/2026 16:29 | 5 | 150.84 |
| 08/27/2026 16:29 | 1 | 150.84 |
| 08/27/2026 16:29 | 5 | 150.84 |
| 08/27/2026 16:29 | 20 | 150.84 |
| 08/27/2026 16:29 | 5 | 150.84 |
| 08/27/2026 16:29 | 6 | 150.84 |
| 08/27/2026 16:29 | 17 | 150.83 |
| 08/27/2026 16:29 | 5 | 150.83 |
| 08/27/2026 16:29 | 5 | 150.83 |
| 08/27/2026 16:29 | 1 | 150.83 |
| 08/27/2026 16:29 | 1 | 150.82 |
| 08/27/2026 16:29 | 10 | 150.82 |
| 08/27/2026 16:29 | 5 | 150.82 |
| 08/27/2026 16:29 | 4 | 150.82 |
| 08/27/2026 16:29 | 100 | 150.82 |
| 08/27/2026 16:29 | 100 | 150.82 |
| 08/27/2026 16:29 | 1 | 150.79 |
| 08/27/2026 16:29 | 2 | 150.765 |
| 08/27/2026 16:29 | 2 | 150.74 |
| 08/27/2026 16:29 | 77 | 150.74 |
| 08/27/2026 16:29 | 100 | 150.78 |
| 08/27/2026 16:29 | 15 | 150.74 |
| 08/27/2026 16:29 | 8 | 150.74 |
| 08/27/2026 16:29 | 27 | 150.74 |
| 08/27/2026 16:29 | 19 | 150.74 |
| 08/27/2026 16:29 | 1 | 150.765 |
| 08/27/2026 16:28 | 38 | 150.75 |
| 08/27/2026 16:28 | 50 | 150.75 |
| 08/27/2026 16:28 | 12 | 150.75 |
| 08/27/2026 16:28 | 1 | 150.75 |
| 08/27/2026 16:28 | 20 | 150.75 |
| 08/27/2026 16:28 | 20 | 150.75 |
| 08/27/2026 16:28 | 2 | 150.74 |
| 08/27/2026 16:28 | 3 | 150.74 |
| 08/27/2026 16:28 | 11 | 150.72 |
| 08/27/2026 16:28 | 12 | 150.70 |
| 08/27/2026 16:28 | 5 | 150.69 |
| 08/27/2026 16:27 | 5 | 150.685 |
| 08/27/2026 16:27 | 4 | 150.72 |
| 08/27/2026 16:26 | 42 | 150.62 |
| 08/27/2026 16:26 | 5 | 150.57 |
| 08/27/2026 16:26 | 82 | 150.565 |
| 08/27/2026 16:26 | 5 | 150.565 |
| 08/27/2026 16:26 | 5 | 150.565 |
| 08/27/2026 16:26 | 5 | 150.56 |
| 08/27/2026 16:26 | 25 | 150.57 |
| 08/27/2026 16:26 | 15 | 150.57 |
| 08/27/2026 16:26 | 100 | 150.57 |
| 08/27/2026 16:26 | 67 | 150.57 |
| 08/27/2026 16:26 | 33 | 150.57 |
| 08/27/2026 16:26 | 9 | 150.57 |
| 08/27/2026 16:26 | 23 | 150.57 |
| 08/27/2026 16:26 | 100 | 150.57 |
| 08/27/2026 16:26 | 11 | 150.60 |
| 08/27/2026 16:26 | 29 | 150.60 |
| 08/27/2026 16:26 | 22 | 150.60 |
| 08/27/2026 16:25 | 29 | 150.66 |
| 08/27/2026 16:25 | 50 | 150.74 |
| 08/27/2026 16:25 | 1 | 150.725 |
| 08/27/2026 16:25 | 69 | 150.61 |
| 08/27/2026 16:25 | 100 | 150.61 |
| 08/27/2026 16:25 | 13 | 150.65 |
| 08/27/2026 16:24 | 10 | 150.74 |
| 08/27/2026 16:24 | 10 | 150.74 |
| 08/27/2026 16:24 | 53 | 150.64 |
| 08/27/2026 16:24 | 7 | 150.65 |
| 08/27/2026 16:24 | 49 | 150.63 |
| 08/27/2026 16:24 | 62 | 150.63 |
| 08/27/2026 16:24 | 50 | 150.67 |
| 08/27/2026 16:24 | 10 | 150.64 |
| 08/27/2026 16:24 | 61 | 150.68 |
| 08/27/2026 16:24 | 10 | 150.735 |
| 08/27/2026 16:24 | 10 | 150.735 |
| 08/27/2026 16:24 | 12 | 150.735 |
| 08/27/2026 16:24 | 18 | 150.735 |
| 08/27/2026 16:24 | 6 | 150.735 |
| 08/27/2026 16:24 | 5 | 150.735 |
| 08/27/2026 16:24 | 100 | 150.73 |
| 08/27/2026 16:23 | 1 | 150.81 |
| 08/27/2026 16:23 | 50 | 150.75 |
| 08/27/2026 16:23 | 37 | 150.75 |
| 08/27/2026 16:23 | 24 | 150.75 |
| 08/27/2026 16:23 | 100 | 150.75 |
| 08/27/2026 16:23 | 5 | 150.75 |
| 08/27/2026 16:23 | 20 | 150.81 |
| 08/27/2026 16:23 | 1 | 150.79 |
| 08/27/2026 16:23 | 2 | 150.75 |
| 08/27/2026 16:23 | 8 | 150.75 |
| 08/27/2026 16:23 | 1 | 150.72 |
| 08/27/2026 16:23 | 10 | 150.71 |
| 08/27/2026 16:23 | 200 | 150.71 |
| 08/27/2026 16:23 | 2 | 150.70 |
| 08/27/2026 16:23 | 10 | 150.70 |
| 08/27/2026 16:23 | 3 | 150.70 |
| 08/27/2026 16:23 | 17 | 150.70 |
| 08/27/2026 16:23 | 10 | 150.63 |
| 08/27/2026 16:23 | 11 | 150.58 |
| 08/27/2026 16:22 | 11 | 150.635 |
| 08/27/2026 16:22 | 12 | 150.64 |
| 08/27/2026 16:21 | 20 | 150.61 |
| 08/27/2026 16:20 | 3 | 150.535 |
| 08/27/2026 16:20 | 99 | 150.50 |
| 08/27/2026 16:20 | 1 | 150.50 |
| 08/27/2026 16:20 | 11 | 150.50 |
| 08/27/2026 16:20 | 89 | 150.50 |
| 08/27/2026 16:20 | 40 | 150.50 |
| 08/27/2026 16:20 | 60 | 150.50 |
| 08/27/2026 16:20 | 99 | 150.52 |
| 08/27/2026 16:20 | 1 | 150.52 |
| 08/27/2026 16:20 | 52 | 150.53 |
| 08/27/2026 16:20 | 2 | 150.53 |
| 08/27/2026 16:20 | 26 | 150.55 |
| 08/27/2026 16:20 | 6 | 150.55 |
| 08/27/2026 16:20 | 25 | 150.55 |
| 08/27/2026 16:20 | 29 | 150.55 |
| 08/27/2026 16:20 | 5 | 150.55 |
| 08/27/2026 16:20 | 1 | 150.55 |
| 08/27/2026 16:20 | 3 | 150.55 |
| 08/27/2026 16:20 | 100 | 150.55 |
| 08/27/2026 16:20 | 10 | 150.63 |
| 08/27/2026 16:19 | 1 | 150.56 |
| 08/27/2026 16:19 | 20 | 150.64 |
| 08/27/2026 16:19 | 1 | 150.63 |
| 08/27/2026 16:19 | 11 | 150.63 |
| 08/27/2026 16:19 | 5 | 150.62 |
| 08/27/2026 16:19 | 20 | 150.62 |
| 08/27/2026 16:19 | 5 | 150.62 |
| 08/27/2026 16:19 | 24 | 150.61 |
| 08/27/2026 16:19 | 5 | 150.60 |
| 08/27/2026 16:19 | 3 | 150.60 |
| 08/27/2026 16:19 | 2 | 150.60 |
| 08/27/2026 16:19 | 5 | 150.60 |
| 08/27/2026 16:19 | 17 | 150.60 |
| 08/27/2026 16:19 | 5 | 150.59 |
| 08/27/2026 16:19 | 7 | 150.59 |
| 08/27/2026 16:19 | 10 | 150.59 |
| 08/27/2026 16:19 | 3 | 150.59 |
| 08/27/2026 16:19 | 10 | 150.59 |
| 08/27/2026 16:19 | 54 | 150.59 |
| 08/27/2026 16:19 | 10 | 150.59 |
| 08/27/2026 16:19 | 5 | 150.55 |
| 08/27/2026 16:19 | 1 | 150.54 |
| 08/27/2026 16:19 | 2 | 150.54 |
| 08/27/2026 16:19 | 10 | 150.53 |
| 08/27/2026 16:19 | 3 | 150.53 |
| 08/27/2026 16:19 | 20 | 150.53 |
| 08/27/2026 16:19 | 11 | 150.53 |
| 08/27/2026 16:19 | 100 | 150.53 |
| 08/27/2026 16:19 | 1 | 150.51 |
| 08/27/2026 16:19 | 5 | 150.45 |
| 08/27/2026 16:19 | 100 | 150.445 |
| 08/27/2026 16:18 | 12 | 150.475 |
| 08/27/2026 16:17 | 15 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 10 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 15 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 25 | 150.475 |
| 08/27/2026 16:17 | 10 | 150.475 |
| 08/27/2026 16:17 | 20 | 150.48 |
| 08/27/2026 16:17 | 20 | 150.48 |
| 08/27/2026 16:17 | 20 | 150.44 |
| 08/27/2026 16:17 | 1 | 150.42 |
| 08/27/2026 16:17 | 5 | 150.42 |
| 08/27/2026 16:17 | 1 | 150.42 |
| 08/27/2026 16:17 | 100 | 150.42 |
| 08/27/2026 16:17 | 10 | 150.41 |
| 08/27/2026 16:17 | 1 | 150.39 |
| 08/27/2026 16:17 | 100 | 150.36 |
| 08/27/2026 16:15 | 25 | 150.28 |
| 08/27/2026 16:14 | 1 | 150.20 |
| 08/27/2026 16:14 | 25 | 150.305 |
| 08/27/2026 16:14 | 100 | 150.305 |
| 08/27/2026 16:14 | 18 | 150.24 |
| 08/27/2026 16:13 | 100 | 150.34 |
| 08/27/2026 16:13 | 10 | 150.36 |
| 08/27/2026 16:13 | 11 | 150.34 |
| 08/27/2026 16:12 | 25 | 150.38 |
| 08/27/2026 16:12 | 25 | 150.38 |
| 08/27/2026 16:12 | 25 | 150.38 |
| 08/27/2026 16:12 | 25 | 150.38 |
| 08/27/2026 16:12 | 8 | 150.38 |
| 08/27/2026 16:12 | 63 | 150.42 |
| 08/27/2026 16:12 | 100 | 150.42 |
| 08/27/2026 16:12 | 70 | 150.43 |
| 08/27/2026 16:12 | 39 | 150.43 |
| 08/27/2026 16:12 | 7 | 150.58 |
| 08/27/2026 16:12 | 8 | 150.58 |
| 08/27/2026 16:12 | 100 | 150.58 |
| 08/27/2026 16:12 | 1 | 150.58 |
| 08/27/2026 16:12 | 60 | 150.58 |
| 08/27/2026 16:12 | 10 | 150.575 |
| 08/27/2026 16:12 | 20 | 150.555 |
| 08/27/2026 16:12 | 16 | 150.555 |
| 08/27/2026 16:12 | 14 | 150.555 |
| 08/27/2026 16:12 | 11 | 150.555 |
| 08/27/2026 16:12 | 19 | 150.555 |
| 08/27/2026 16:12 | 6 | 150.555 |
| 08/27/2026 16:12 | 4 | 150.555 |
| 08/27/2026 16:12 | 8 | 150.555 |
| 08/27/2026 16:12 | 13 | 150.555 |
| 08/27/2026 16:12 | 25 | 150.555 |
| 08/27/2026 16:12 | 15 | 150.555 |
| 08/27/2026 16:12 | 5 | 150.55 |
| 08/27/2026 16:12 | 5 | 150.53 |
| 08/27/2026 16:12 | 5 | 150.53 |
| 08/27/2026 16:12 | 5 | 150.53 |
| 08/27/2026 16:12 | 5 | 150.52 |
| 08/27/2026 16:12 | 6 | 150.51 |
| 08/27/2026 16:12 | 17 | 150.50 |
| 08/27/2026 16:12 | 5 | 150.48 |
| 08/27/2026 16:12 | 1 | 150.47 |
| 08/27/2026 16:12 | 1 | 150.47 |
| 08/27/2026 16:12 | 4 | 150.47 |
| 08/27/2026 16:12 | 1 | 150.47 |
| 08/27/2026 16:12 | 4 | 150.47 |
| 08/27/2026 16:12 | 1 | 150.46 |
| 08/27/2026 16:12 | 5 | 150.46 |
| 08/27/2026 16:12 | 1 | 150.45 |
| 08/27/2026 16:12 | 20 | 150.40 |
| 08/27/2026 16:12 | 5 | 150.38 |
| 08/27/2026 16:12 | 5 | 150.38 |
| 08/27/2026 16:12 | 76 | 150.38 |
| 08/27/2026 16:12 | 1 | 150.37 |
| 08/27/2026 16:12 | 100 | 150.37 |
| 08/27/2026 16:12 | 100 | 150.36 |
| 08/27/2026 16:12 | 60 | 150.36 |
| 08/27/2026 16:12 | 40 | 150.36 |
| 08/27/2026 16:12 | 40 | 150.35 |
| 08/27/2026 16:12 | 1 | 150.35 |
| 08/27/2026 16:12 | 1 | 150.35 |
| 08/27/2026 16:12 | 50 | 150.33 |
| 08/27/2026 16:10 | 7 | 150.34 |
| 08/27/2026 16:10 | 7 | 150.34 |
| 08/27/2026 16:09 | 1 | 150.34 |
| 08/27/2026 16:09 | 100 | 150.20 |
| 08/27/2026 16:09 | 1 | 150.20 |
| 08/27/2026 16:09 | 30 | 150.20 |
| 08/27/2026 16:09 | 30 | 150.20 |
| 08/27/2026 16:09 | 11 | 150.21 |
| 08/27/2026 16:09 | 85 | 150.31 |
| 08/27/2026 16:09 | 15 | 150.31 |
| 08/27/2026 16:09 | 43 | 150.31 |
| 08/27/2026 16:09 | 57 | 150.31 |
| 08/27/2026 16:09 | 77 | 150.31 |
| 08/27/2026 16:09 | 23 | 150.31 |
| 08/27/2026 16:09 | 1 | 150.32 |
| 08/27/2026 16:09 | 19 | 150.32 |
| 08/27/2026 16:09 | 16 | 150.40 |
| 08/27/2026 16:09 | 60 | 150.40 |
| 08/27/2026 16:09 | 20 | 150.40 |
| 08/27/2026 16:09 | 6 | 150.42 |
| 08/27/2026 16:09 | 5 | 150.40 |
| 08/27/2026 16:09 | 20 | 150.39 |
| 08/27/2026 16:09 | 24 | 150.395 |
| 08/27/2026 16:09 | 10 | 150.395 |
| 08/27/2026 16:09 | 10 | 150.395 |
| 08/27/2026 16:09 | 1 | 150.40 |
| 08/27/2026 16:09 | 100 | 150.40 |
| 08/27/2026 16:09 | 76 | 150.39 |
| 08/27/2026 16:09 | 10 | 150.39 |
| 08/27/2026 16:09 | 5 | 150.39 |
| 08/27/2026 16:09 | 17 | 150.39 |
| 08/27/2026 16:09 | 5 | 150.38 |
| 08/27/2026 16:09 | 5 | 150.38 |
| 08/27/2026 16:09 | 5 | 150.37 |
| 08/27/2026 16:09 | 100 | 150.37 |
| 08/27/2026 16:09 | 1 | 150.36 |
| 08/27/2026 16:09 | 100 | 150.36 |
| 08/27/2026 16:09 | 5 | 150.36 |
| 08/27/2026 16:09 | 32 | 150.35 |
| 08/27/2026 16:09 | 7 | 150.35 |
| 08/27/2026 16:09 | 59 | 150.35 |
| 08/27/2026 16:09 | 66 | 150.35 |
| 08/27/2026 16:09 | 41 | 150.35 |
| 08/27/2026 16:08 | 9 | 150.35 |
| 08/27/2026 16:08 | 4 | 150.33 |
| 08/27/2026 16:07 | 100 | 150.25 |
| 08/27/2026 16:07 | 10 | 150.24 |
| 08/27/2026 16:07 | 5 | 150.24 |
| 08/27/2026 16:07 | 25 | 150.26 |
| 08/27/2026 16:07 | 15 | 150.26 |
| 08/27/2026 16:07 | 100 | 150.27 |
| 08/27/2026 16:07 | 100 | 150.24 |
| 08/27/2026 16:07 | 10 | 150.29 |
| 08/27/2026 16:07 | 20 | 150.29 |
| 08/27/2026 16:07 | 5 | 150.29 |
| 08/27/2026 16:07 | 100 | 150.29 |
| 08/27/2026 16:07 | 5 | 150.28 |
| 08/27/2026 16:07 | 1 | 150.27 |
| 08/27/2026 16:07 | 1 | 150.27 |
| 08/27/2026 16:07 | 15 | 150.27 |
| 08/27/2026 16:07 | 185 | 150.27 |
| 08/27/2026 16:07 | 40 | 150.26 |
| 08/27/2026 16:07 | 100 | 150.26 |
| 08/27/2026 16:06 | 25 | 150.17 |
| 08/27/2026 16:06 | 1 | 150.09 |
| 08/27/2026 16:05 | 18 | 150.08 |
| 08/27/2026 16:05 | 5 | 150.11 |
| 08/27/2026 16:05 | 100 | 150.12 |
| 08/27/2026 16:05 | 21 | 150.12 |
| 08/27/2026 16:05 | 79 | 150.12 |
| 08/27/2026 16:05 | 43 | 150.13 |
| 08/27/2026 16:05 | 1 | 150.14 |
| 08/27/2026 16:05 | 43 | 150.14 |
| 08/27/2026 16:04 | 2 | 150.17 |
| 08/27/2026 16:04 | 10 | 150.14 |
| 08/27/2026 16:03 | 9 | 150.36 |
| 08/27/2026 16:03 | 1 | 150.36 |
| 08/27/2026 16:03 | 1 | 150.36 |
| 08/27/2026 16:03 | 5 | 150.36 |
| 08/27/2026 16:03 | 20 | 150.36 |
| 08/27/2026 16:03 | 20 | 150.36 |
| 08/27/2026 16:03 | 25 | 150.42 |
| 08/27/2026 16:03 | 3 | 150.45 |
| 08/27/2026 16:03 | 50 | 150.44 |
| 08/27/2026 16:03 | 100 | 150.43 |
| 08/27/2026 16:03 | 100 | 150.43 |
| 08/27/2026 16:03 | 100 | 150.36 |
| 08/27/2026 16:03 | 2 | 150.40 |
| 08/27/2026 16:03 | 1 | 150.40 |
| 08/27/2026 16:03 | 200 | 150.40 |
| 08/27/2026 16:03 | 25 | 150.39 |
| 08/27/2026 16:03 | 40 | 150.39 |
| 08/27/2026 16:02 | 10 | 150.295 |
| 08/27/2026 16:02 | 10 | 150.295 |
| 08/27/2026 16:00 | 1 | 150.31 |
| 08/27/2026 16:00 | 5 | 150.28 |
| 08/27/2026 16:00 | 1 | 150.31 |
| 08/27/2026 16:00 | 20 | 150.31 |
| 08/27/2026 16:00 | 19 | 150.335 |
| 08/27/2026 16:00 | 1 | 150.335 |
| 08/27/2026 16:00 | 5 | 150.34 |
| 08/27/2026 16:00 | 12 | 150.34 |
| 08/27/2026 16:00 | 5 | 150.34 |
| 08/27/2026 16:00 | 9 | 150.34 |
| 08/27/2026 16:00 | 2 | 150.335 |
| 08/27/2026 15:59 | 2 | 150.335 |
| 08/27/2026 15:59 | 100 | 150.35 |
| 08/27/2026 15:59 | 12 | 150.39 |
| 08/27/2026 15:59 | 11 | 150.39 |
| 08/27/2026 15:59 | 14 | 150.485 |
| 08/27/2026 15:58 | 15 | 150.48 |
| 08/27/2026 15:58 | 20 | 150.57 |
| 08/27/2026 15:58 | 20 | 150.47 |
| 08/27/2026 15:58 | 10 | 150.47 |
| 08/27/2026 15:58 | 10 | 150.47 |
| 08/27/2026 15:58 | 5 | 150.47 |
| 08/27/2026 15:58 | 12 | 150.47 |
| 08/27/2026 15:58 | 7 | 150.47 |
| 08/27/2026 15:58 | 6 | 150.47 |
| 08/27/2026 15:58 | 7 | 150.47 |
| 08/27/2026 15:57 | 1 | 150.44 |
| 08/27/2026 15:57 | 14 | 150.48 |
| 08/27/2026 15:57 | 25 | 150.48 |
| 08/27/2026 15:57 | 5 | 150.50 |
| 08/27/2026 15:57 | 18 | 150.51 |
| 08/27/2026 15:57 | 1 | 150.51 |
| 08/27/2026 15:57 | 5 | 150.54 |
| 08/27/2026 15:57 | 100 | 150.54 |
| 08/27/2026 15:57 | 100 | 150.59 |
| 08/27/2026 15:57 | 27 | 150.60 |
| 08/27/2026 15:57 | 19 | 150.60 |
| 08/27/2026 15:57 | 20 | 150.67 |
| 08/27/2026 15:57 | 81 | 150.60 |
| 08/27/2026 15:57 | 100 | 150.60 |
| 08/27/2026 15:57 | 4 | 150.60 |
| 08/27/2026 15:57 | 70 | 150.62 |
| 08/27/2026 15:57 | 3 | 150.675 |
| 08/27/2026 15:57 | 20 | 150.67 |
| 08/27/2026 15:57 | 58 | 150.61 |
| 08/27/2026 15:57 | 100 | 150.62 |
| 08/27/2026 15:57 | 132 | 150.64 |
| 08/27/2026 15:57 | 34 | 150.64 |
| 08/27/2026 15:57 | 66 | 150.64 |
| 08/27/2026 15:57 | 11 | 150.66 |
| 08/27/2026 15:57 | 2 | 150.66 |
| 08/27/2026 15:57 | 33 | 150.66 |
| 08/27/2026 15:57 | 29 | 150.66 |
| 08/27/2026 15:57 | 11 | 150.66 |
| 08/27/2026 15:57 | 20 | 150.74 |
| 08/27/2026 15:56 | 5 | 150.84 |
| 08/27/2026 15:55 | 65 | 150.76 |
| 08/27/2026 15:55 | 8 | 150.81 |
| 08/27/2026 15:55 | 1 | 150.81 |
| 08/27/2026 15:55 | 1 | 150.78 |
| 08/27/2026 15:55 | 2 | 150.77 |
| 08/27/2026 15:55 | 6 | 150.77 |
| 08/27/2026 15:55 | 1 | 150.77 |
| 08/27/2026 15:55 | 20 | 150.75 |
| 08/27/2026 15:54 | 2 | 150.64 |
| 08/27/2026 15:54 | 20 | 150.67 |
| 08/27/2026 15:54 | 11 | 150.62 |
| 08/27/2026 15:54 | 3 | 150.62 |
| 08/27/2026 15:54 | 5 | 150.73 |
| 08/27/2026 15:54 | 20 | 150.70 |
| 08/27/2026 15:54 | 5 | 150.65 |
| 08/27/2026 15:54 | 1 | 150.60 |
| 08/27/2026 15:54 | 1 | 150.59 |
| 08/27/2026 15:54 | 2 | 150.58 |
| 08/27/2026 15:54 | 27 | 150.58 |
| 08/27/2026 15:54 | 29 | 150.57 |
| 08/27/2026 15:53 | 1 | 150.59 |
| 08/27/2026 15:53 | 3 | 150.49 |
| 08/27/2026 15:53 | 17 | 150.53 |
| 08/27/2026 15:53 | 6 | 150.53 |
| 08/27/2026 15:53 | 1 | 150.53 |
| 08/27/2026 15:53 | 1 | 150.51 |
| 08/27/2026 15:53 | 6 | 150.50 |
| 08/27/2026 15:53 | 6 | 150.50 |
| 08/27/2026 15:53 | 100 | 150.50 |
| 08/27/2026 15:53 | 60 | 150.50 |
| 08/27/2026 15:53 | 33 | 150.50 |
| 08/27/2026 15:53 | 1 | 150.50 |
| 08/27/2026 15:53 | 5 | 150.49 |
| 08/27/2026 15:53 | 9 | 150.49 |
| 08/27/2026 15:53 | 17 | 150.49 |
| 08/27/2026 15:53 | 1 | 150.49 |
| 08/27/2026 15:53 | 77 | 150.48 |
| 08/27/2026 15:53 | 4 | 150.47 |
| 08/27/2026 15:53 | 20 | 150.47 |
| 08/27/2026 15:53 | 2 | 150.47 |
| 08/27/2026 15:53 | 22 | 150.405 |
| 08/27/2026 15:53 | 22 | 150.405 |
| 08/27/2026 15:53 | 2 | 150.405 |
| 08/27/2026 15:51 | 1 | 150.51 |
| 08/27/2026 15:51 | 1 | 150.50 |
| 08/27/2026 15:51 | 50 | 150.42 |
| 08/27/2026 15:51 | 50 | 150.38 |
| 08/27/2026 15:51 | 11 | 150.37 |
| 08/27/2026 15:51 | 11 | 150.37 |
| 08/27/2026 15:51 | 42 | 150.24 |
| 08/27/2026 15:51 | 10 | 150.24 |
| 08/27/2026 15:51 | 25 | 150.24 |
| 08/27/2026 15:51 | 5 | 150.24 |
| 08/27/2026 15:51 | 7 | 150.25 |
| 08/27/2026 15:51 | 58 | 150.25 |
| 08/27/2026 15:51 | 33 | 150.25 |
| 08/27/2026 15:51 | 7 | 150.30 |
| 08/27/2026 15:50 | 1 | 150.42 |
| 08/27/2026 15:49 | 100 | 150.63 |
| 08/27/2026 15:48 | 7 | 150.67 |
| 08/27/2026 15:48 | 8 | 150.67 |
| 08/27/2026 15:48 | 9 | 150.68 |
| 08/27/2026 15:48 | 20 | 150.72 |
| 08/27/2026 15:48 | 35 | 150.72 |
| 08/27/2026 15:48 | 65 | 150.72 |
| 08/27/2026 15:48 | 100 | 150.72 |
| 08/27/2026 15:48 | 100 | 150.72 |
| 08/27/2026 15:48 | 100 | 150.74 |
| 08/27/2026 15:47 | 5 | 150.90 |
| 08/27/2026 15:47 | 20 | 150.90 |
| 08/27/2026 15:47 | 1 | 150.88 |
| 08/27/2026 15:47 | 20 | 150.88 |
| 08/27/2026 15:47 | 20 | 150.88 |
| 08/27/2026 15:47 | 100 | 150.87 |
| 08/27/2026 15:47 | 40 | 150.86 |
| 08/27/2026 15:47 | 10 | 150.86 |
| 08/27/2026 15:47 | 12 | 150.86 |
| 08/27/2026 15:47 | 1 | 150.79 |
| 08/27/2026 15:47 | 50 | 150.80 |
| 08/27/2026 15:47 | 1 | 150.80 |
| 08/27/2026 15:47 | 50 | 150.80 |
| 08/27/2026 15:47 | 1 | 150.79 |
| 08/27/2026 15:47 | 1 | 150.78 |
| 08/27/2026 15:47 | 23 | 150.77 |
| 08/27/2026 15:47 | 17 | 150.77 |
| 08/27/2026 15:47 | 360 | 150.77 |
| 08/27/2026 15:47 | 40 | 150.76 |
| 08/27/2026 15:47 | 14 | 150.62 |
| 08/27/2026 15:47 | 14 | 150.62 |
| 08/27/2026 15:47 | 5 | 150.66 |
| 08/27/2026 15:47 | 25 | 150.70 |
| 08/27/2026 15:47 | 16 | 150.64 |
| 08/27/2026 15:47 | 1 | 150.60 |
| 08/27/2026 15:47 | 20 | 150.60 |
| 08/27/2026 15:47 | 50 | 150.53 |
| 08/27/2026 15:47 | 1 | 150.52 |
| 08/27/2026 15:47 | 49 | 150.52 |
| 08/27/2026 15:47 | 18 | 150.52 |
| 08/27/2026 15:47 | 1 | 150.51 |
| 08/27/2026 15:47 | 20 | 150.50 |
| 08/27/2026 15:47 | 100 | 150.50 |
| 08/27/2026 15:47 | 100 | 150.48 |
| 08/27/2026 15:47 | 100 | 150.44 |
| 08/27/2026 15:47 | 1 | 150.44 |
| 08/27/2026 15:47 | 97 | 150.52 |
| 08/27/2026 15:46 | 70 | 150.545 |
| 08/27/2026 15:46 | 20 | 150.56 |
| 08/27/2026 15:46 | 20 | 150.53 |
| 08/27/2026 15:46 | 20 | 150.49 |
| 08/27/2026 15:46 | 100 | 150.47 |
| 08/27/2026 15:46 | 2 | 150.46 |
| 08/27/2026 15:46 | 116 | 150.41 |
| 08/27/2026 15:45 | 78 | 150.355 |
| 08/27/2026 15:45 | 22 | 150.355 |
| 08/27/2026 15:45 | 3 | 150.355 |
| 08/27/2026 15:45 | 25 | 150.435 |
| 08/27/2026 15:45 | 25 | 150.435 |
| 08/27/2026 15:45 | 25 | 150.435 |
| 08/27/2026 15:45 | 25 | 150.435 |
| 08/27/2026 15:45 | 1 | 150.40 |
| 08/27/2026 15:45 | 20 | 150.40 |
| 08/27/2026 15:45 | 40 | 150.31 |
| 08/27/2026 15:44 | 1 | 150.265 |
| 08/27/2026 15:44 | 3 | 150.18 |
| 08/27/2026 15:44 | 5 | 150.22 |
| 08/27/2026 15:44 | 40 | 150.22 |
| 08/27/2026 15:44 | 60 | 150.22 |
| 08/27/2026 15:44 | 40 | 150.21 |
| 08/27/2026 15:44 | 60 | 150.21 |
| 08/27/2026 15:44 | 40 | 150.20 |
| 08/27/2026 15:44 | 1 | 150.20 |
| 08/27/2026 15:44 | 1 | 150.19 |
| 08/27/2026 15:44 | 5 | 150.10 |
| 08/27/2026 15:44 | 100 | 150.03 |
| 08/27/2026 15:44 | 1 | 150.03 |
| 08/27/2026 15:44 | 1 | 150.03 |
| 08/27/2026 15:43 | 5 | 150.04 |
| 08/27/2026 15:43 | 25 | 150.04 |
| 08/27/2026 15:43 | 25 | 150.04 |
| 08/27/2026 15:43 | 25 | 150.04 |
| 08/27/2026 15:43 | 25 | 150.04 |
| 08/27/2026 15:43 | 3 | 150.05 |
| 08/27/2026 15:43 | 22 | 150.05 |
| 08/27/2026 15:43 | 9 | 150.23 |
| 08/27/2026 15:43 | 7 | 150.23 |
| 08/27/2026 15:43 | 5 | 150.23 |
| 08/27/2026 15:43 | 1 | 150.26 |
| 08/27/2026 15:43 | 3 | 150.21 |
| 08/27/2026 15:43 | 14 | 150.21 |
| 08/27/2026 15:43 | 3 | 150.21 |
| 08/27/2026 15:43 | 5 | 150.19 |
| 08/27/2026 15:43 | 100 | 150.15 |
| 08/27/2026 15:43 | 12 | 149.92 |
| 08/27/2026 15:43 | 10 | 149.92 |
| 08/27/2026 15:43 | 12 | 149.86 |
| 08/27/2026 15:43 | 22 | 149.86 |
| 08/27/2026 15:43 | 22 | 149.86 |
| 08/27/2026 15:43 | 22 | 149.86 |
| 08/27/2026 15:43 | 22 | 149.86 |
| 08/27/2026 15:43 | 20 | 149.78 |
| 08/27/2026 15:43 | 20 | 149.77 |
| 08/27/2026 15:43 | 5 | 149.76 |
| 08/27/2026 15:43 | 10 | 149.76 |
| 08/27/2026 15:43 | 100 | 149.76 |
| 08/27/2026 15:43 | 10 | 149.75 |
| 08/27/2026 15:43 | 15 | 149.75 |
| 08/27/2026 15:43 | 1 | 149.75 |
| 08/27/2026 15:43 | 19 | 149.75 |
| 08/27/2026 15:43 | 21 | 149.75 |
| 08/27/2026 15:43 | 19 | 149.75 |
| 08/27/2026 15:43 | 100 | 149.74 |
| 08/27/2026 15:43 | 41 | 149.74 |
| 08/27/2026 15:43 | 59 | 149.74 |
| 08/27/2026 15:43 | 1 | 149.73 |
| 08/27/2026 15:43 | 100 | 149.72 |
| 08/27/2026 15:43 | 40 | 149.71 |
| 08/27/2026 15:43 | 99 | 149.70 |
| 08/27/2026 15:43 | 1 | 149.70 |
| 08/27/2026 15:40 | 1 | 149.365 |
| 08/27/2026 15:40 | 12 | 149.45 |
| 08/27/2026 15:40 | 99 | 149.51 |
| 08/27/2026 15:40 | 1 | 149.51 |
| 08/27/2026 15:40 | 37 | 149.65 |
| 08/27/2026 15:40 | 1 | 149.65 |
| 08/27/2026 15:40 | 8 | 149.63 |
| 08/27/2026 15:40 | 1392 | 149.63 |
| 08/27/2026 15:40 | 59 | 149.65 |
| 08/27/2026 15:40 | 41 | 149.65 |
| 08/27/2026 15:40 | 59 | 149.65 |
| 08/27/2026 15:40 | 38 | 149.72 |
| 08/27/2026 15:40 | 41 | 149.65 |
| 08/27/2026 15:40 | 41 | 149.65 |
| 08/27/2026 15:40 | 41 | 149.65 |
| 08/27/2026 15:40 | 18 | 149.65 |
| 08/27/2026 15:40 | 23 | 149.65 |
| 08/27/2026 15:40 | 18 | 149.65 |
| 08/27/2026 15:40 | 59 | 149.65 |
| 08/27/2026 15:40 | 30 | 149.67 |
| 08/27/2026 15:40 | 77 | 149.67 |
| 08/27/2026 15:40 | 30 | 149.67 |
| 08/27/2026 15:40 | 100 | 149.67 |
| 08/27/2026 15:40 | 100 | 149.83 |
| 08/27/2026 15:39 | 8 | 149.92 |
| 08/27/2026 15:39 | 16 | 149.94 |
| 08/27/2026 15:39 | 6 | 150.01 |
| 08/27/2026 15:37 | 5 | 150.00 |
| 08/27/2026 15:37 | 100 | 150.00 |
| 08/27/2026 15:37 | 35 | 150.00 |
| 08/27/2026 15:37 | 1 | 150.00 |
| 08/27/2026 15:37 | 10 | 150.00 |
| 08/27/2026 15:37 | 25 | 150.01 |
| 08/27/2026 15:37 | 30 | 150.01 |
| 08/27/2026 15:37 | 100 | 150.13 |
| 08/27/2026 15:37 | 1 | 150.21 |
| 08/27/2026 15:37 | 13 | 150.26 |
| 08/27/2026 15:37 | 100 | 150.265 |
| 08/27/2026 15:37 | 1 | 150.26 |
| 08/27/2026 15:37 | 1 | 150.29 |
| 08/27/2026 15:37 | 66 | 150.29 |
| 08/27/2026 15:37 | 1 | 150.29 |
| 08/27/2026 15:37 | 1 | 150.15 |
| 08/27/2026 15:37 | 10 | 150.01 |
| 08/27/2026 15:37 | 7 | 150.25 |
| 08/27/2026 15:36 | 34 | 150.40 |
| 08/27/2026 15:36 | 66 | 150.40 |
| 08/27/2026 15:36 | 12 | 150.40 |
| 08/27/2026 15:36 | 8 | 150.41 |
| 08/27/2026 15:36 | 100 | 150.52 |
| 08/27/2026 15:36 | 10 | 150.70 |
| 08/27/2026 15:36 | 5 | 150.70 |
| 08/27/2026 15:36 | 15 | 150.70 |
| 08/27/2026 15:36 | 10 | 150.70 |
| 08/27/2026 15:36 | 10 | 150.70 |
| 08/27/2026 15:36 | 37 | 150.70 |
| 08/27/2026 15:36 | 5 | 150.75 |
| 08/27/2026 15:36 | 15 | 150.75 |
| 08/27/2026 15:36 | 6 | 150.75 |
| 08/27/2026 15:36 | 4 | 150.75 |
| 08/27/2026 15:36 | 1 | 150.75 |
| 08/27/2026 15:36 | 5 | 150.88 |
| 08/27/2026 15:36 | 5 | 150.88 |
| 08/27/2026 15:36 | 100 | 150.88 |
| 08/27/2026 15:36 | 31 | 150.88 |
| 08/27/2026 15:33 | 175 | 150.88 |
| 08/27/2026 15:33 | 25 | 150.88 |
| 08/27/2026 15:33 | 74 | 150.88 |
| 08/27/2026 15:33 | 74 | 150.88 |
| 08/27/2026 15:33 | 27 | 150.88 |
| 08/27/2026 15:33 | 38 | 150.88 |
| 08/27/2026 15:33 | 29 | 150.88 |
| 08/27/2026 15:33 | 5 | 150.88 |
| 08/27/2026 15:33 | 5 | 150.88 |
| 08/27/2026 15:33 | 100 | 150.88 |
| 08/27/2026 15:33 | 5 | 150.88 |
| 08/27/2026 15:33 | 52 | 150.95 |
| 08/27/2026 15:33 | 8 | 151.00 |
| 08/27/2026 15:33 | 92 | 151.00 |
| 08/27/2026 15:33 | 5 | 151.00 |
| 08/27/2026 15:33 | 50 | 151.01 |
| 08/27/2026 15:33 | 100 | 151.12 |
| 08/27/2026 15:33 | 10 | 151.24 |
| 08/27/2026 15:33 | 125 | 151.48 |
| 08/27/2026 15:33 | 130 | 151.47 |
| 08/27/2026 15:33 | 296 | 151.48 |
| 08/27/2026 15:33 | 68 | 151.48 |
| 08/27/2026 15:33 | 100 | 151.46 |
| 08/27/2026 15:33 | 100 | 151.43 |
| 08/27/2026 15:33 | 100 | 151.48 |
| 08/27/2026 15:33 | 25 | 151.48 |
| 08/27/2026 15:33 | 100 | 151.48 |
| 08/27/2026 15:33 | 100 | 151.43 |
| 08/27/2026 15:33 | 38 | 151.48 |
| 08/27/2026 15:33 | 79 | 151.48 |
| 08/27/2026 15:33 | 29 | 151.48 |
| 08/27/2026 15:33 | 65 | 151.48 |
| 08/27/2026 15:33 | 229 | 151.48 |
| 08/27/2026 15:33 | 65 | 151.48 |
| 08/27/2026 15:33 | 43 | 151.48 |
| 08/27/2026 15:33 | 6 | 151.48 |
| 08/27/2026 15:33 | 200 | 151.48 |
| 08/27/2026 15:33 | 1 | 151.44 |
| 08/27/2026 15:33 | 20 | 151.42 |
| 08/27/2026 15:31 | 3 | 151.47 |
| 08/27/2026 15:31 | 1 | 151.225 |
| 08/27/2026 15:31 | 32 | 150.98 |
| 08/27/2026 15:31 | 99 | 150.98 |
| 08/27/2026 15:31 | 130 | 151.03 |
| 08/27/2026 15:30 | 25 | 151.25 |
| 08/27/2026 15:30 | 25 | 151.25 |
| 08/27/2026 15:30 | 19 | 151.50 |
| 08/27/2026 15:30 | 1 | 151.50 |
| 08/27/2026 15:30 | 137 | 151.61 |
| 08/27/2026 15:30 | 40 | 151.61 |
| 08/27/2026 15:30 | 10 | 151.295 |
| 08/27/2026 15:30 | 25 | 151.295 |
| 08/27/2026 15:30 | 25 | 151.295 |
| 08/27/2026 15:30 | 4 | 151.59 |
| 08/27/2026 15:30 | 77 | 151.64 |
| 08/27/2026 15:30 | 1 | 151.71 |
| 08/27/2026 15:30 | 7844 | 150.88 |
| 08/27/2026 15:29 | 387 | 150.78 |
| 08/27/2026 15:26 | 1 | 151.68 |
| 08/27/2026 15:26 | 1 | 151.89 |
| 08/27/2026 15:26 | 2 | 151.89 |
| 08/27/2026 15:26 | 2 | 152.34 |
| 08/27/2026 15:26 | 1 | 152.24 |
| 08/27/2026 15:26 | 3 | 152.02 |
| 08/27/2026 15:26 | 1 | 152.02 |
| 08/27/2026 15:26 | 1 | 151.91 |
| 08/27/2026 15:26 | 2 | 151.84 |
| 08/27/2026 15:26 | 2 | 151.84 |
| 08/27/2026 15:26 | 1 | 151.84 |
| 08/27/2026 15:26 | 1 | 151.84 |
| 08/27/2026 15:26 | 1 | 151.53 |
| 08/27/2026 15:26 | 3 | 151.53 |
| 08/27/2026 15:26 | 2 | 151.53 |
| 08/27/2026 15:26 | 1 | 151.37 |
| 08/27/2026 15:26 | 1 | 151.61 |
| 08/27/2026 15:26 | 1 | 151.61 |
| 08/27/2026 15:26 | 1 | 151.80 |
| 08/27/2026 15:26 | 5 | 151.80 |
| 08/27/2026 15:26 | 1 | 152.01 |
| 08/27/2026 15:26 | 1 | 151.80 |
| 08/27/2026 15:26 | 1 | 152.48 |
| 08/27/2026 15:26 | 19 | 152.34 |
| 08/27/2026 15:26 | 10 | 152.19 |
| 08/27/2026 15:26 | 11 | 152.19 |
| 08/27/2026 15:26 | 1 | 152.19 |
| 08/27/2026 15:26 | 14 | 152.19 |
| 08/27/2026 15:26 | 5 | 152.19 |
| 08/27/2026 15:26 | 100 | 152.18 |
| 08/27/2026 15:26 | 8 | 152.09 |
| 08/27/2026 15:26 | 5 | 151.70 |
| 08/27/2026 15:26 | 1 | 151.71 |
| 08/27/2026 15:26 | 3 | 151.71 |
| 08/27/2026 15:26 | 1 | 152.67 |
| 08/27/2026 15:26 | 100 | 152.66 |
| 08/27/2026 15:26 | 3 | 152.48 |
| 08/27/2026 15:26 | 16 | 152.17 |
| 08/27/2026 15:26 | 32 | 152.02 |
| 08/27/2026 15:24 | 2 | 150.75 |
| 08/27/2026 15:21 | 17 | 150.75 |