Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
16:22:05
|
Geld
25.03.2026 -
16:22:06
|
Geld Volumen |
Brief
25.03.2026 -
16:22:06
|
Brief Volumen |
|---|---|---|---|---|
|
25.52
+0.71
(
+2.86% )
|
25.51
|
262 |
25.52
|
341 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 17:21 | 94 | 25.51 |
| 03/25/2026 17:21 | 242 | 25.51 |
| 03/25/2026 17:21 | 75 | 25.51 |
| 03/25/2026 17:21 | 19 | 25.52 |
| 03/25/2026 17:21 | 242 | 25.52 |
| 03/25/2026 17:21 | 337 | 25.52 |
| 03/25/2026 17:21 | 261 | 25.51 |
| 03/25/2026 17:21 | 242 | 25.51 |
| 03/25/2026 17:21 | 262 | 25.51 |
| 03/25/2026 17:21 | 210 | 25.51 |
| 03/25/2026 17:21 | 75 | 25.51 |
| 03/25/2026 17:21 | 20 | 25.52 |
| 03/25/2026 17:20 | 5 | 25.53 |
| 03/25/2026 17:20 | 40 | 25.53 |
| 03/25/2026 17:19 | 136 | 25.53 |
| 03/25/2026 17:18 | 22 | 25.53 |
| 03/25/2026 17:18 | 47 | 25.53 |
| 03/25/2026 17:18 | 74 | 25.53 |
| 03/25/2026 17:18 | 1 | 25.53 |
| 03/25/2026 17:17 | 15 | 25.52 |
| 03/25/2026 17:17 | 150 | 25.52 |
| 03/25/2026 17:17 | 242 | 25.52 |
| 03/25/2026 17:17 | 210 | 25.52 |
| 03/25/2026 17:17 | 20 | 25.53 |
| 03/25/2026 17:16 | 210 | 25.53 |
| 03/25/2026 17:16 | 350 | 25.53 |
| 03/25/2026 17:16 | 262 | 25.53 |
| 03/25/2026 17:16 | 100 | 25.53 |
| 03/25/2026 17:16 | 30 | 25.53 |
| 03/25/2026 17:16 | 210 | 25.52 |
| 03/25/2026 17:16 | 83 | 25.52 |
| 03/25/2026 17:16 | 242 | 25.52 |
| 03/25/2026 17:16 | 262 | 25.52 |
| 03/25/2026 17:16 | 225 | 25.51 |
| 03/25/2026 17:16 | 262 | 25.51 |
| 03/25/2026 17:15 | 385 | 25.52 |
| 03/25/2026 17:15 | 242 | 25.52 |
| 03/25/2026 17:15 | 90 | 25.52 |
| 03/25/2026 17:15 | 262 | 25.52 |
| 03/25/2026 17:15 | 210 | 25.51 |
| 03/25/2026 17:15 | 69 | 25.51 |
| 03/25/2026 17:15 | 473 | 25.51 |
| 03/25/2026 17:15 | 249 | 25.52 |
| 03/25/2026 17:15 | 251 | 25.52 |
| 03/25/2026 17:15 | 100 | 25.52 |
| 03/25/2026 17:15 | 210 | 25.53 |
| 03/25/2026 17:15 | 132 | 25.53 |
| 03/25/2026 17:15 | 210 | 25.54 |
| 03/25/2026 17:15 | 0 | 25.55 |
| 03/25/2026 17:15 | 0 | 25.54 |
| 03/25/2026 17:15 | 242 | 25.55 |
| 03/25/2026 17:15 | 9 | 25.54 |
| 03/25/2026 17:15 | 81 | 25.54 |
| 03/25/2026 17:15 | 19 | 25.54 |
| 03/25/2026 17:14 | 19 | 25.53 |
| 03/25/2026 17:14 | 23 | 25.53 |
| 03/25/2026 17:14 | 55 | 25.53 |
| 03/25/2026 17:13 | 100 | 25.52 |
| 03/25/2026 17:13 | 196 | 25.52 |
| 03/25/2026 17:12 | 262 | 25.52 |
| 03/25/2026 17:12 | 185 | 25.53 |
| 03/25/2026 17:12 | 15 | 25.53 |
| 03/25/2026 17:12 | 2 | 25.53 |
| 03/25/2026 17:12 | 2 | 25.53 |
| 03/25/2026 17:12 | 242 | 25.52 |
| 03/25/2026 17:12 | 162 | 25.52 |
| 03/25/2026 17:12 | 100 | 25.52 |
| 03/25/2026 17:11 | 19 | 25.52 |
| 03/25/2026 17:11 | 64 | 25.52 |
| 03/25/2026 17:11 | 162 | 25.52 |
| 03/25/2026 17:11 | 18 | 25.52 |
| 03/25/2026 17:11 | 26 | 25.51 |
| 03/25/2026 17:11 | 160 | 25.51 |
| 03/25/2026 17:11 | 197 | 25.50 |
| 03/25/2026 17:11 | 40 | 25.51 |
| 03/25/2026 17:11 | 3 | 25.50 |
| 03/25/2026 17:11 | 100 | 25.50 |
| 03/25/2026 17:11 | 8 | 25.50 |
| 03/25/2026 17:11 | 262 | 25.50 |
| 03/25/2026 17:10 | 242 | 25.49 |
| 03/25/2026 17:10 | 83 | 25.49 |
| 03/25/2026 17:10 | 242 | 25.51 |
| 03/25/2026 17:10 | 210 | 25.51 |
| 03/25/2026 17:10 | 92 | 25.51 |
| 03/25/2026 17:10 | 180 | 25.51 |
| 03/25/2026 17:10 | 262 | 25.51 |
| 03/25/2026 17:10 | 17 | 25.51 |
| 03/25/2026 17:10 | 210 | 25.51 |
| 03/25/2026 17:10 | 100 | 25.51 |
| 03/25/2026 17:10 | 242 | 25.50 |
| 03/25/2026 17:10 | 90 | 25.50 |
| 03/25/2026 17:10 | 8 | 25.51 |
| 03/25/2026 17:10 | 62 | 25.50 |
| 03/25/2026 17:10 | 66 | 25.50 |
| 03/25/2026 17:09 | 131 | 25.50 |
| 03/25/2026 17:08 | 0 | 25.52 |
| 03/25/2026 17:08 | 0 | 25.51 |
| 03/25/2026 17:08 | 16 | 25.52 |
| 03/25/2026 17:08 | 11 | 25.51 |
| 03/25/2026 17:08 | 4 | 25.50 |
| 03/25/2026 17:08 | 59 | 25.50 |
| 03/25/2026 17:08 | 68 | 25.49 |
| 03/25/2026 17:08 | 242 | 25.49 |
| 03/25/2026 17:08 | 83 | 25.49 |
| 03/25/2026 17:08 | 262 | 25.49 |
| 03/25/2026 17:08 | 50 | 25.48 |
| 03/25/2026 17:07 | 150 | 25.49 |
| 03/25/2026 17:07 | 100 | 25.48 |
| 03/25/2026 17:07 | 100 | 25.48 |
| 03/25/2026 17:07 | 1 | 25.47 |
| 03/25/2026 17:07 | 210 | 25.46 |
| 03/25/2026 17:06 | 95 | 25.47 |
| 03/25/2026 17:06 | 182 | 25.48 |
| 03/25/2026 17:06 | 242 | 25.48 |
| 03/25/2026 17:06 | 1 | 25.48 |
| 03/25/2026 17:06 | 72 | 25.48 |
| 03/25/2026 17:06 | 3 | 25.48 |
| 03/25/2026 17:06 | 82 | 25.48 |
| 03/25/2026 17:05 | 71 | 25.49 |
| 03/25/2026 17:05 | 83 | 25.49 |
| 03/25/2026 17:05 | 262 | 25.49 |
| 03/25/2026 17:05 | 167 | 25.47 |
| 03/25/2026 17:05 | 242 | 25.48 |
| 03/25/2026 17:05 | 181 | 25.48 |
| 03/25/2026 17:05 | 61 | 25.49 |
| 03/25/2026 17:05 | 7 | 25.49 |
| 03/25/2026 17:05 | 228 | 25.49 |
| 03/25/2026 17:05 | 92 | 25.49 |
| 03/25/2026 17:05 | 75 | 25.50 |
| 03/25/2026 17:05 | 242 | 25.50 |
| 03/25/2026 17:05 | 17 | 25.50 |
| 03/25/2026 17:04 | 75 | 25.51 |
| 03/25/2026 17:04 | 30 | 25.51 |
| 03/25/2026 17:03 | 100 | 25.52 |
| 03/25/2026 17:03 | 233 | 25.52 |
| 03/25/2026 17:02 | 190 | 25.51 |
| 03/25/2026 17:02 | 118 | 25.51 |
| 03/25/2026 17:02 | 144 | 25.51 |
| 03/25/2026 17:02 | 8 | 25.51 |
| 03/25/2026 17:02 | 51 | 25.51 |
| 03/25/2026 17:02 | 41 | 25.52 |
| 03/25/2026 17:02 | 216 | 25.52 |
| 03/25/2026 17:02 | 200 | 25.50 |
| 03/25/2026 17:02 | 22 | 25.49 |
| 03/25/2026 17:02 | 200 | 25.49 |
| 03/25/2026 17:01 | 6 | 25.47 |
| 03/25/2026 17:01 | 75 | 25.47 |
| 03/25/2026 17:01 | 75 | 25.46 |
| 03/25/2026 17:01 | 8 | 25.47 |
| 03/25/2026 17:01 | 210 | 25.47 |
| 03/25/2026 17:01 | 8 | 25.46 |
| 03/25/2026 17:01 | 1 | 25.46 |
| 03/25/2026 17:01 | 16 | 25.44 |
| 03/25/2026 17:01 | 83 | 25.44 |
| 03/25/2026 17:00 | 410 | 25.43 |
| 03/25/2026 17:00 | 83 | 25.44 |
| 03/25/2026 17:00 | 262 | 25.44 |
| 03/25/2026 17:00 | 387 | 25.44 |
| 03/25/2026 17:00 | 152 | 25.44 |
| 03/25/2026 17:00 | 12 | 25.44 |
| 03/25/2026 17:00 | 243 | 25.44 |
| 03/25/2026 17:00 | 75 | 25.44 |
| 03/25/2026 17:00 | 262 | 25.44 |
| 03/25/2026 17:00 | 243 | 25.42 |
| 03/25/2026 17:00 | 75 | 25.42 |
| 03/25/2026 17:00 | 218 | 25.42 |
| 03/25/2026 17:00 | 262 | 25.42 |
| 03/25/2026 17:00 | 85 | 25.41 |
| 03/25/2026 17:00 | 77 | 25.41 |
| 03/25/2026 17:00 | 165 | 25.41 |
| 03/25/2026 17:00 | 100 | 25.41 |
| 03/25/2026 16:58 | 152 | 25.43 |
| 03/25/2026 16:58 | 54 | 25.43 |
| 03/25/2026 16:58 | 75 | 25.43 |
| 03/25/2026 16:58 | 262 | 25.43 |
| 03/25/2026 16:58 | 51 | 25.42 |
| 03/25/2026 16:58 | 100 | 25.42 |
| 03/25/2026 16:58 | 70 | 25.42 |
| 03/25/2026 16:58 | 262 | 25.43 |
| 03/25/2026 16:58 | 51 | 25.43 |
| 03/25/2026 16:58 | 242 | 25.43 |
| 03/25/2026 16:58 | 40 | 25.43 |
| 03/25/2026 16:58 | 200 | 25.43 |
| 03/25/2026 16:57 | 100 | 25.44 |
| 03/25/2026 16:57 | 69 | 25.44 |
| 03/25/2026 16:57 | 262 | 25.45 |
| 03/25/2026 16:57 | 75 | 25.45 |
| 03/25/2026 16:57 | 262 | 25.45 |
| 03/25/2026 16:57 | 142 | 25.44 |
| 03/25/2026 16:57 | 242 | 25.44 |
| 03/25/2026 16:57 | 92 | 25.44 |
| 03/25/2026 16:56 | 243 | 25.43 |
| 03/25/2026 16:56 | 262 | 25.43 |
| 03/25/2026 16:56 | 83 | 25.42 |
| 03/25/2026 16:56 | 262 | 25.42 |
| 03/25/2026 16:56 | 83 | 25.41 |
| 03/25/2026 16:56 | 95 | 25.41 |
| 03/25/2026 16:56 | 113 | 25.43 |
| 03/25/2026 16:56 | 201 | 25.44 |
| 03/25/2026 16:56 | 100 | 25.44 |
| 03/25/2026 16:55 | 243 | 25.44 |
| 03/25/2026 16:55 | 262 | 25.44 |
| 03/25/2026 16:55 | 243 | 25.43 |
| 03/25/2026 16:55 | 262 | 25.43 |
| 03/25/2026 16:55 | 47 | 25.43 |
| 03/25/2026 16:55 | 32 | 25.43 |
| 03/25/2026 16:55 | 68 | 25.43 |
| 03/25/2026 16:55 | 6 | 25.44 |
| 03/25/2026 16:55 | 12 | 25.43 |
| 03/25/2026 16:55 | 200 | 25.43 |
| 03/25/2026 16:55 | 8 | 25.42 |
| 03/25/2026 16:55 | 4 | 25.42 |
| 03/25/2026 16:55 | 236 | 25.41 |
| 03/25/2026 16:55 | 583 | 25.41 |
| 03/25/2026 16:55 | 1101 | 25.41 |
| 03/25/2026 16:55 | 583 | 25.405 |
| 03/25/2026 16:53 | 262 | 25.41 |
| 03/25/2026 16:53 | 11 | 25.41 |
| 03/25/2026 16:53 | 100 | 25.41 |
| 03/25/2026 16:52 | 100 | 25.39 |
| 03/25/2026 16:52 | 177 | 25.39 |
| 03/25/2026 16:52 | 83 | 25.40 |
| 03/25/2026 16:52 | 23 | 25.40 |
| 03/25/2026 16:52 | 50 | 25.40 |
| 03/25/2026 16:51 | 10 | 25.40 |
| 03/25/2026 16:49 | 243 | 25.38 |
| 03/25/2026 16:49 | 109 | 25.38 |
| 03/25/2026 16:49 | 262 | 25.38 |
| 03/25/2026 16:49 | 10 | 25.37 |
| 03/25/2026 16:49 | 140 | 25.38 |
| 03/25/2026 16:49 | 83 | 25.38 |
| 03/25/2026 16:49 | 116 | 25.40 |
| 03/25/2026 16:49 | 92 | 25.40 |
| 03/25/2026 16:49 | 243 | 25.40 |
| 03/25/2026 16:49 | 152 | 25.40 |
| 03/25/2026 16:49 | 262 | 25.40 |
| 03/25/2026 16:49 | 100 | 25.40 |
| 03/25/2026 16:49 | 145 | 25.39 |
| 03/25/2026 16:49 | 243 | 25.39 |
| 03/25/2026 16:49 | 83 | 25.39 |
| 03/25/2026 16:49 | 0 | 25.39 |
| 03/25/2026 16:49 | 0 | 25.38 |
| 03/25/2026 16:49 | 241 | 25.39 |
| 03/25/2026 16:49 | 100 | 25.38 |
| 03/25/2026 16:48 | 77 | 25.37 |
| 03/25/2026 16:48 | 23 | 25.37 |
| 03/25/2026 16:48 | 24 | 25.37 |
| 03/25/2026 16:47 | 21 | 25.39 |
| 03/25/2026 16:46 | 80 | 25.38 |
| 03/25/2026 16:46 | 262 | 25.39 |
| 03/25/2026 16:46 | 170 | 25.37 |
| 03/25/2026 16:46 | 5 | 25.39 |
| 03/25/2026 16:46 | 18 | 25.38 |
| 03/25/2026 16:46 | 68 | 25.38 |
| 03/25/2026 16:46 | 10 | 25.40 |
| 03/25/2026 16:44 | 20 | 25.41 |
| 03/25/2026 16:44 | 7 | 25.39 |
| 03/25/2026 16:44 | 65 | 25.39 |
| 03/25/2026 16:44 | 45 | 25.38 |
| 03/25/2026 16:44 | 21 | 25.38 |
| 03/25/2026 16:44 | 75 | 25.37 |
| 03/25/2026 16:44 | 92 | 25.37 |
| 03/25/2026 16:44 | 262 | 25.36 |
| 03/25/2026 16:42 | 207 | 25.35 |
| 03/25/2026 16:42 | 293 | 25.35 |
| 03/25/2026 16:42 | 200 | 25.35 |
| 03/25/2026 16:42 | 100 | 25.36 |
| 03/25/2026 16:41 | 100 | 25.37 |
| 03/25/2026 16:41 | 49 | 25.37 |
| 03/25/2026 16:41 | 60 | 25.39 |
| 03/25/2026 16:41 | 91 | 25.38 |
| 03/25/2026 16:41 | 61 | 25.39 |
| 03/25/2026 16:41 | 26 | 25.39 |
| 03/25/2026 16:41 | 98 | 25.39 |
| 03/25/2026 16:41 | 2 | 25.39 |
| 03/25/2026 16:41 | 243 | 25.41 |
| 03/25/2026 16:41 | 92 | 25.41 |
| 03/25/2026 16:41 | 141 | 25.41 |
| 03/25/2026 16:41 | 83 | 25.41 |
| 03/25/2026 16:41 | 262 | 25.41 |
| 03/25/2026 16:41 | 244 | 25.40 |
| 03/25/2026 16:41 | 15 | 25.40 |
| 03/25/2026 16:41 | 210 | 25.40 |
| 03/25/2026 16:41 | 92 | 25.40 |
| 03/25/2026 16:41 | 152 | 25.40 |
| 03/25/2026 16:41 | 262 | 25.40 |
| 03/25/2026 16:41 | 100 | 25.40 |
| 03/25/2026 16:41 | 92 | 25.39 |
| 03/25/2026 16:41 | 243 | 25.39 |
| 03/25/2026 16:41 | 474 | 25.39 |
| 03/25/2026 16:41 | 12 | 25.39 |
| 03/25/2026 16:41 | 142 | 25.39 |
| 03/25/2026 16:41 | 262 | 25.39 |
| 03/25/2026 16:41 | 0 | 25.38 |
| 03/25/2026 16:41 | 83 | 25.39 |
| 03/25/2026 16:41 | 100 | 25.38 |
| 03/25/2026 16:40 | 200 | 25.36 |
| 03/25/2026 16:40 | 49 | 25.37 |
| 03/25/2026 16:40 | 16 | 25.37 |
| 03/25/2026 16:40 | 75 | 25.37 |
| 03/25/2026 16:40 | 18 | 25.37 |
| 03/25/2026 16:39 | 100 | 25.34 |
| 03/25/2026 16:39 | 26 | 25.34 |
| 03/25/2026 16:38 | 135 | 25.32 |
| 03/25/2026 16:38 | 65 | 25.32 |
| 03/25/2026 16:36 | 95 | 25.34 |
| 03/25/2026 16:36 | 50 | 25.34 |
| 03/25/2026 16:35 | 100 | 25.35 |
| 03/25/2026 16:33 | 15 | 25.33 |
| 03/25/2026 16:32 | 152 | 25.34 |
| 03/25/2026 16:31 | 90 | 25.37 |
| 03/25/2026 16:31 | 80 | 25.37 |
| 03/25/2026 16:31 | 80 | 25.37 |
| 03/25/2026 16:30 | 145 | 25.39 |
| 03/25/2026 16:30 | 4 | 25.37 |
| 03/25/2026 16:30 | 11 | 25.38 |
| 03/25/2026 16:30 | 0 | 25.37 |
| 03/25/2026 16:30 | 6 | 25.38 |
| 03/25/2026 16:30 | 1 | 25.37 |
| 03/25/2026 16:28 | 66 | 25.36 |
| 03/25/2026 16:28 | 262 | 25.36 |
| 03/25/2026 16:28 | 25 | 25.36 |
| 03/25/2026 16:28 | 22 | 25.35 |
| 03/25/2026 16:28 | 100 | 25.35 |
| 03/25/2026 16:28 | 262 | 25.35 |
| 03/25/2026 16:28 | 47 | 25.34 |
| 03/25/2026 16:28 | 28 | 25.34 |
| 03/25/2026 16:28 | 262 | 25.34 |
| 03/25/2026 16:27 | 15 | 25.33 |
| 03/25/2026 16:27 | 118 | 25.34 |
| 03/25/2026 16:26 | 93 | 25.36 |
| 03/25/2026 16:26 | 169 | 25.36 |
| 03/25/2026 16:26 | 106 | 25.37 |
| 03/25/2026 16:26 | 143 | 25.37 |
| 03/25/2026 16:26 | 100 | 25.37 |
| 03/25/2026 16:25 | 83 | 25.39 |
| 03/25/2026 16:25 | 68 | 25.41 |
| 03/25/2026 16:25 | 234 | 25.41 |
| 03/25/2026 16:24 | 7 | 25.41 |
| 03/25/2026 16:24 | 83 | 25.41 |
| 03/25/2026 16:24 | 11 | 25.39 |
| 03/25/2026 16:23 | 100 | 25.38 |
| 03/25/2026 16:23 | 100 | 25.38 |
| 03/25/2026 16:23 | 50 | 25.38 |
| 03/25/2026 16:22 | 168 | 25.38 |
| 03/25/2026 16:22 | 10 | 25.38 |
| 03/25/2026 16:22 | 12 | 25.38 |