Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 10:09:51
Geld
20.07.2026 - 10:09:53
Geld
Volumen
Brief
20.07.2026 - 10:09:51
Brief
Volumen
22.14
-0.22 ( -0.98% )
22.14
188
22.16
2'217
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 10:24 24 22.16
07/20/2026 10:19 150 22.16
07/20/2026 10:19 12 22.16
07/20/2026 10:19 145 22.16
07/20/2026 10:19 5 22.16
07/20/2026 10:19 100 22.17
07/20/2026 10:18 14 22.18
07/20/2026 10:17 172 22.18
07/20/2026 10:17 101 22.18
07/20/2026 10:17 174 22.18
07/20/2026 10:17 267 22.18
07/20/2026 10:17 93 22.18
07/20/2026 10:17 3 22.18
07/20/2026 10:17 247 22.18
07/20/2026 10:17 100 22.18
07/20/2026 10:17 170 22.18
07/20/2026 10:15 301 22.18
07/20/2026 10:11 95 22.18
07/20/2026 10:11 48 22.18
07/20/2026 10:11 11 22.18
07/20/2026 10:11 96 22.18
07/20/2026 10:10 78 22.16
07/20/2026 10:10 39 22.16
07/20/2026 10:10 109 22.16
07/20/2026 10:10 76 22.16
07/20/2026 10:10 70 22.16
07/20/2026 10:09 311 22.14
07/20/2026 10:09 73 22.14
07/20/2026 10:09 100 22.14
07/20/2026 10:09 30 22.16
07/20/2026 10:09 139 22.14
07/20/2026 10:09 139 22.14
07/20/2026 10:09 256 22.14
07/20/2026 10:09 182 22.14
07/20/2026 10:09 65 22.14
07/20/2026 10:09 235 22.14
07/20/2026 10:09 326 22.14
07/20/2026 10:09 521 22.14
07/20/2026 10:08 3 22.14
07/20/2026 10:06 23 22.14
07/20/2026 10:06 25 22.14
07/20/2026 10:06 146 22.14
07/20/2026 10:06 172 22.14
07/20/2026 10:06 377 22.14
07/20/2026 10:06 253 22.14
07/20/2026 10:06 640 22.14
07/20/2026 10:06 256 22.14
07/20/2026 10:06 126 22.14
07/20/2026 10:06 143 22.14
07/20/2026 10:04 382 22.16
07/20/2026 10:04 115 22.16
07/20/2026 10:01 50 22.18
07/20/2026 09:58 49 22.16
07/20/2026 09:58 91 22.16
07/20/2026 09:58 65 22.16
07/20/2026 09:58 124 22.16
07/20/2026 09:58 126 22.16
07/20/2026 09:58 32 22.16
07/20/2026 09:57 49 22.14
07/20/2026 09:57 1 22.14
07/20/2026 09:56 5 22.14
07/20/2026 09:55 30 22.14
07/20/2026 09:55 28 22.14
07/20/2026 09:55 108 22.14
07/20/2026 09:55 64 22.16
07/20/2026 09:54 188 22.14
07/20/2026 09:54 165 22.14
07/20/2026 09:54 105 22.14
07/20/2026 09:54 10 22.14
07/20/2026 09:53 5 22.16
07/20/2026 09:53 50 22.16
07/20/2026 09:53 87 22.16
07/20/2026 09:53 500 22.16
07/20/2026 09:53 370 22.16
07/20/2026 09:53 139 22.16
07/20/2026 09:53 50 22.16
07/20/2026 09:53 100 22.16
07/20/2026 09:53 84 22.16
07/20/2026 09:53 50 22.16
07/20/2026 09:53 139 22.16
07/20/2026 09:53 8 22.16
07/20/2026 09:53 21 22.18
07/20/2026 09:53 76 22.18
07/20/2026 09:53 53 22.18
07/20/2026 09:52 22 22.18
07/20/2026 09:52 25 22.18
07/20/2026 09:47 50 22.18
07/20/2026 09:47 165 22.18
07/20/2026 09:46 128 22.18
07/20/2026 09:46 225 22.18
07/20/2026 09:46 250 22.18
07/20/2026 09:46 578 22.18
07/20/2026 09:46 20 22.18
07/20/2026 09:44 250 22.18
07/20/2026 09:44 100 22.18
07/20/2026 09:43 122 22.20
07/20/2026 09:43 95 22.20
07/20/2026 09:41 177 22.20
07/20/2026 09:41 92 22.20
07/20/2026 09:41 149 22.20
07/20/2026 09:41 57 22.20
07/20/2026 09:39 117 22.20
07/20/2026 09:39 83 22.20
07/20/2026 09:38 1 22.20
07/20/2026 09:38 150 22.20
07/20/2026 09:37 22 22.20
07/20/2026 09:36 50 22.18
07/20/2026 09:36 119 22.20
07/20/2026 09:35 30 22.20
07/20/2026 09:35 94 22.20
07/20/2026 09:35 54 22.22
07/20/2026 09:32 36 22.20
07/20/2026 09:32 140 22.20
07/20/2026 09:32 17 22.22
07/20/2026 09:32 10 22.22
07/20/2026 09:29 119 22.20
07/20/2026 09:29 76 22.20
07/20/2026 09:29 18 22.20
07/20/2026 09:26 6 22.18
07/20/2026 09:26 76 22.18
07/20/2026 09:26 5 22.20
07/20/2026 09:26 45 22.20
07/20/2026 09:24 1 22.20
07/20/2026 09:23 9 22.20
07/20/2026 09:23 74 22.18
07/20/2026 09:23 10 22.18
07/20/2026 09:20 20 22.18
07/20/2026 09:20 156 22.18
07/20/2026 09:20 45 22.20
07/20/2026 09:20 142 22.20
07/20/2026 09:20 136 22.20
07/20/2026 09:19 7 22.20
07/20/2026 09:19 105 22.20
07/20/2026 09:19 45 22.20
07/20/2026 09:19 67 22.18
07/20/2026 09:17 100 22.20
07/20/2026 09:17 111 22.20
07/20/2026 09:17 19 22.22
07/20/2026 09:16 118 22.20
07/20/2026 09:16 115 22.20
07/20/2026 09:16 35 22.20
07/20/2026 09:16 22 22.20
07/20/2026 09:15 228 22.22
07/20/2026 09:15 50 22.22
07/20/2026 09:15 100 22.22
07/20/2026 09:15 122 22.22
07/20/2026 09:14 80 22.22
07/20/2026 09:13 150 22.20
07/20/2026 09:12 65 22.18
07/20/2026 09:12 111 22.18
07/20/2026 09:12 12 22.18
07/20/2026 09:12 242 22.18
07/20/2026 09:12 100 22.18
07/20/2026 09:11 240 22.18
07/20/2026 09:11 29 22.18
07/20/2026 09:11 2 22.18
07/20/2026 09:11 18 22.20
07/20/2026 09:11 111 22.18
07/20/2026 09:11 1 22.18
07/20/2026 09:11 109 22.18
07/20/2026 09:10 1 22.18
07/20/2026 09:10 1 22.18
07/20/2026 09:10 40 22.18
07/20/2026 09:10 126 22.18
07/20/2026 09:10 223 22.18
07/20/2026 09:10 52 22.18
07/20/2026 09:10 9 22.18
07/20/2026 09:10 143 22.18
07/20/2026 09:10 74 22.18
07/20/2026 09:10 126 22.18
07/20/2026 09:08 66 22.18
07/20/2026 09:07 139 22.18
07/20/2026 09:07 15 22.18
07/20/2026 09:07 97 22.18
07/20/2026 09:05 21 22.20
07/20/2026 09:05 49 22.20
07/20/2026 09:05 100 22.20
07/20/2026 09:05 24 22.20
07/20/2026 09:04 150 22.22
07/20/2026 09:03 7 22.22
07/20/2026 09:03 50 22.22
07/20/2026 09:02 50 22.22
07/20/2026 08:59 23 22.22
07/20/2026 08:59 86 22.22
07/20/2026 08:58 230 22.22
07/20/2026 08:58 179 22.22
07/20/2026 08:58 48 22.22
07/20/2026 08:58 76 22.22
07/20/2026 08:58 143 22.22
07/20/2026 08:58 44 22.22
07/20/2026 08:58 7 22.22
07/20/2026 08:58 115 22.22
07/20/2026 08:58 185 22.22
07/20/2026 08:57 6 22.22
07/20/2026 08:57 193 22.20
07/20/2026 08:57 9 22.20
07/20/2026 08:57 45 22.20
07/20/2026 08:57 65 22.20
07/20/2026 08:56 5 22.20
07/20/2026 08:56 288 22.18
07/20/2026 08:56 111 22.18
07/20/2026 08:56 35 22.18
07/20/2026 08:55 6 22.18
07/20/2026 08:54 54 22.20
07/20/2026 08:54 256 22.18
07/20/2026 08:54 471 22.18
07/20/2026 08:54 126 22.18
07/20/2026 08:54 5 22.18
07/20/2026 08:54 150 22.18
07/20/2026 08:54 2276 22.18
07/20/2026 08:54 1058 22.18
07/20/2026 08:54 388 22.18
07/20/2026 08:54 167 22.18
07/20/2026 08:54 100 22.18
07/20/2026 08:54 124 22.18
07/20/2026 08:54 111 22.18
07/20/2026 08:54 637 22.18
07/20/2026 08:53 20 22.20
07/20/2026 08:53 215 22.20
07/20/2026 08:53 141 22.20
07/20/2026 08:53 6 22.21
07/20/2026 08:52 35 22.22
07/20/2026 08:52 6 22.22
07/20/2026 08:52 256 22.22
07/20/2026 08:52 144 22.22
07/20/2026 08:51 5 22.22
07/20/2026 08:51 1 22.22
07/20/2026 08:51 141 22.22
07/20/2026 08:51 258 22.22
07/20/2026 08:50 130 22.22
07/20/2026 08:50 79 22.22
07/20/2026 08:50 161 22.22
07/20/2026 08:50 30 22.22
07/20/2026 08:50 6 22.22
07/20/2026 08:50 5 22.22
07/20/2026 08:50 45 22.18
07/20/2026 08:50 156 22.22
07/20/2026 08:49 5 22.20
07/20/2026 08:49 5 22.20
07/20/2026 08:49 62 22.20
07/20/2026 08:49 192 22.20
07/20/2026 08:49 114 22.20
07/20/2026 08:49 8 22.20
07/20/2026 08:49 92 22.20
07/20/2026 08:48 5 22.21
07/20/2026 08:48 90 22.22
07/20/2026 08:47 29 22.22
07/20/2026 08:47 24 22.22
07/20/2026 08:47 5 22.22
07/20/2026 08:47 100 22.22
07/20/2026 08:47 500 22.22
07/20/2026 08:46 5 22.22
07/20/2026 08:46 2 22.22
07/20/2026 08:46 100 22.22
07/20/2026 08:46 142 22.22
07/20/2026 08:46 43 22.24
07/20/2026 08:46 221 22.24
07/20/2026 08:46 65 22.24
07/20/2026 08:46 44 22.24
07/20/2026 08:45 5 22.24
07/20/2026 08:44 196 22.22
07/20/2026 08:44 21 22.22
07/20/2026 08:44 5 22.22
07/20/2026 08:43 175 22.20
07/20/2026 08:43 165 22.20
07/20/2026 08:43 3 22.20
07/20/2026 08:43 124 22.20
07/20/2026 08:43 5 22.20
07/20/2026 08:43 74 22.22
07/20/2026 08:43 21 22.22
07/20/2026 08:43 53 22.22
07/20/2026 08:43 75 22.22
07/20/2026 08:42 189 22.22
07/20/2026 08:41 139 22.20
07/20/2026 08:41 100 22.20
07/20/2026 08:41 124 22.20
07/20/2026 08:41 145 22.20
07/20/2026 08:40 209 22.20
07/20/2026 08:40 128 22.20
07/20/2026 08:40 255 22.20
07/20/2026 08:40 285 22.20
07/20/2026 08:40 33 22.20
07/20/2026 08:40 1300 22.20
07/20/2026 08:40 700 22.20
07/20/2026 08:40 25 22.22
07/20/2026 08:37 56 22.24
07/20/2026 08:36 86 22.22
07/20/2026 08:36 579 22.22
07/20/2026 08:36 184 22.22
07/20/2026 08:36 137 22.22
07/20/2026 08:36 100 22.22
07/20/2026 08:36 90 22.22
07/20/2026 08:36 150 22.22
07/20/2026 08:35 10 22.22
07/20/2026 08:34 133 22.22
07/20/2026 08:34 31 22.22
07/20/2026 08:34 49 22.22
07/20/2026 08:34 23 22.22
07/20/2026 08:33 49 22.20
07/20/2026 08:33 51 22.20
07/20/2026 08:33 102 22.20
07/20/2026 08:33 96 22.20
07/20/2026 08:33 25 22.20
07/20/2026 08:33 25 22.20
07/20/2026 08:32 100 22.20
07/20/2026 08:32 200 22.20
07/20/2026 08:31 50 22.18
07/20/2026 08:31 100 22.18
07/20/2026 08:31 4 22.18
07/20/2026 08:31 150 22.20
07/20/2026 08:31 51 22.20
07/20/2026 08:31 111 22.20
07/20/2026 08:31 100 22.20
07/20/2026 08:30 145 22.18
07/20/2026 08:30 100 22.18
07/20/2026 08:29 105 22.16
07/20/2026 08:29 105 22.16
07/20/2026 08:29 324 22.16
07/20/2026 08:29 23 22.18
07/20/2026 08:29 82 22.18
07/20/2026 08:29 96 22.18
07/20/2026 08:29 100 22.18
07/20/2026 08:29 324 22.16
07/20/2026 08:28 93 22.16
07/20/2026 08:28 100 22.16
07/20/2026 08:28 135 22.16
07/20/2026 08:28 150 22.16
07/20/2026 08:28 60 22.16
07/20/2026 08:28 180 22.16
07/20/2026 08:28 5 22.18
07/20/2026 08:28 111 22.18
07/20/2026 08:28 110 22.18
07/20/2026 08:28 1 22.18
07/20/2026 08:28 60 22.18
07/20/2026 08:28 149 22.20
07/20/2026 08:28 280 22.20
07/20/2026 08:28 255 22.20
07/20/2026 08:28 100 22.20
07/20/2026 08:28 50 22.20
07/20/2026 08:28 128 22.20
07/20/2026 08:28 7 22.20
07/20/2026 08:28 100 22.20
07/20/2026 08:28 3 22.20
07/20/2026 08:28 224 22.20
07/20/2026 08:28 500 22.20
07/20/2026 08:28 200 22.20
07/20/2026 08:28 60 22.20
07/20/2026 08:28 10 22.20
07/20/2026 08:28 5 22.20
07/20/2026 08:28 10 22.20
07/20/2026 08:28 500 22.20
07/20/2026 08:28 5 22.20
07/20/2026 08:28 10 22.20
07/20/2026 08:28 446 22.22
07/20/2026 08:28 22 22.22
07/20/2026 08:27 1 22.23
07/20/2026 08:26 89 22.24
07/20/2026 08:26 11 22.24
07/20/2026 08:26 17 22.24
07/20/2026 08:23 100 22.24
07/20/2026 08:23 130 22.24
07/20/2026 08:22 77 22.24
07/20/2026 08:22 45 22.24
07/20/2026 08:22 33 22.22
07/20/2026 08:21 44 22.22
07/20/2026 08:21 129 22.22
07/20/2026 08:21 100 22.22
07/20/2026 08:21 7 22.22
07/20/2026 08:21 400 22.22
07/20/2026 08:20 40 22.22
07/20/2026 08:19 4 22.24
07/20/2026 08:16 2 22.22
07/20/2026 08:15 9 22.24
07/20/2026 08:15 132 22.24
07/20/2026 08:15 99 22.24
07/20/2026 08:15 102 22.24
07/20/2026 08:15 17 22.24
07/20/2026 08:15 268 22.24
07/20/2026 08:15 225 22.24
07/20/2026 08:15 45 22.24
07/20/2026 08:15 68 22.28
07/20/2026 08:13 100 22.26
07/20/2026 08:13 31 22.26
07/20/2026 08:13 1 22.28
07/20/2026 08:13 40 22.26
07/20/2026 08:13 99 22.26
07/20/2026 08:13 102 22.26
07/20/2026 08:12 51 22.26
07/20/2026 08:12 124 22.26
07/20/2026 08:12 11 22.26
07/20/2026 08:11 30 22.24
07/20/2026 08:11 5 22.26
07/20/2026 08:10 3 22.24
07/20/2026 08:10 100 22.24
07/20/2026 08:10 150 22.24
07/20/2026 08:10 47 22.24
07/20/2026 08:10 284 22.26
07/20/2026 08:09 149 22.24
07/20/2026 08:09 38 22.24
07/20/2026 08:09 309 22.24
07/20/2026 08:09 563 22.24
07/20/2026 08:09 500 22.24
07/20/2026 08:09 36 22.24
07/20/2026 08:09 208 22.24
07/20/2026 08:08 61 22.28
07/20/2026 08:07 47 22.28
07/20/2026 08:07 86 22.26
07/20/2026 08:07 129 22.26
07/20/2026 08:06 62 22.24
07/20/2026 08:06 1 22.24
07/20/2026 08:06 20 22.26
07/20/2026 08:06 16 22.24
07/20/2026 08:06 56 22.24
07/20/2026 08:06 25 22.24
07/20/2026 08:05 100 22.22
07/20/2026 08:05 30 22.22
07/20/2026 08:05 67 22.24
07/20/2026 08:05 33 22.24
07/20/2026 08:05 30 22.24
07/20/2026 08:05 99 22.26
07/20/2026 08:05 95 22.26
07/20/2026 08:04 100 22.26
07/20/2026 08:04 99 22.28
07/20/2026 08:04 22 22.28
07/20/2026 08:04 23 22.28
07/20/2026 08:03 38 22.28
07/20/2026 08:03 600 22.28
07/20/2026 08:03 30 22.26
07/20/2026 08:03 99 22.26
07/20/2026 08:02 64 22.28
07/20/2026 08:02 36 22.28
07/20/2026 08:02 447 22.26
07/20/2026 08:02 30 22.26
07/20/2026 08:02 30 22.26
07/20/2026 08:02 600 22.26
07/20/2026 08:02 104 22.28
07/20/2026 08:02 150 22.28
07/20/2026 08:02 289 22.28
07/20/2026 08:02 100 22.28
07/20/2026 08:02 10 22.28
07/20/2026 08:02 30 22.28
07/20/2026 08:02 100 22.30
07/20/2026 08:02 34 22.30
07/20/2026 08:02 27 22.34
07/20/2026 08:02 18 22.34
07/20/2026 08:01 26 22.30
07/20/2026 08:01 18 22.30
07/20/2026 08:01 100 22.30
07/20/2026 08:01 167 22.30
07/20/2026 08:01 333 22.30
07/20/2026 08:01 100 22.30
07/20/2026 08:01 34 22.30
07/20/2026 08:01 33 22.30
07/20/2026 08:01 1000 22.32
07/20/2026 08:01 123 22.32
07/20/2026 08:01 30 22.32
07/20/2026 08:00 19 22.28
07/20/2026 08:00 77 22.28
07/20/2026 08:00 23 22.28
07/20/2026 08:00 30 22.28
07/20/2026 08:00 30 22.26
07/20/2026 08:00 124 22.26
07/20/2026 08:00 49 22.26
07/20/2026 08:00 65 22.24
07/20/2026 08:00 35 22.24
07/20/2026 08:00 5 22.24
07/20/2026 08:00 100 22.24
07/20/2026 08:00 22.24
07/20/2026 08:00 22.28
07/20/2026 08:00 53 22.24
07/20/2026 08:00 3 22.28
07/20/2026 08:00 100 22.30
07/20/2026 08:00 1 22.30
07/20/2026 08:00 45 22.30
07/20/2026 08:00 500 22.30
07/20/2026 08:00 13 22.36
07/20/2026 08:00 2 22.32
07/20/2026 08:00 36 22.32
07/20/2026 08:00 3 22.34
07/20/2026 08:00 3 22.34
07/20/2026 08:00 235 22.34
07/20/2026 08:00 65 22.34
07/20/2026 08:00 1 22.34
07/20/2026 08:00 62 22.34
07/20/2026 08:00 133 22.36
07/20/2026 08:00 82 22.36
07/20/2026 08:00 68 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 14 22.36
07/20/2026 08:00 51 22.36
07/20/2026 08:00 24 22.36
07/20/2026 08:00 7 22.36
07/20/2026 08:00 8 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 37 22.36
07/20/2026 08:00 17 22.36
07/20/2026 08:00 33 22.36
07/20/2026 08:00 45 22.36
07/20/2026 08:00 102 22.36
07/20/2026 08:00 11 22.36
07/20/2026 08:00 8 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 29 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 7 22.36
07/20/2026 08:00 3 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 12 22.36
07/20/2026 08:00 150 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 90 22.36
07/20/2026 08:00 4 22.36
07/20/2026 08:00 14 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 5 22.36
07/20/2026 08:00 4 22.36
07/20/2026 08:00 45 22.36
07/20/2026 08:00 30 22.36
07/20/2026 08:00 247 22.36
07/20/2026 08:00 29 22.36
07/20/2026 08:00 224 22.36
07/20/2026 08:00 5 22.36
07/20/2026 08:00 22 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 14 22.36
07/20/2026 08:00 17 22.36
07/20/2026 08:00 80 22.36
07/20/2026 08:00 89 22.36
07/20/2026 08:00 15 22.36
07/20/2026 08:00 44 22.36
07/20/2026 08:00 312 22.36
07/20/2026 08:00 117 22.36
07/20/2026 08:00 71 22.36
07/20/2026 08:00 44 22.36
07/20/2026 08:00 200 22.36
07/20/2026 08:00 47 22.36
07/20/2026 08:00 153 22.36
07/20/2026 08:00 3 22.36
07/20/2026 08:00 44 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 89 22.36
07/20/2026 08:00 67 22.36
07/20/2026 08:00 9 22.36
07/20/2026 08:00 22 22.36
07/20/2026 08:00 55 22.36
07/20/2026 08:00 44 22.36
07/20/2026 08:00 101 22.36
07/20/2026 08:00 20 22.36
07/20/2026 08:00 67 22.36
07/20/2026 08:00 44 22.36
07/20/2026 08:00 53 22.36
07/20/2026 08:00 135 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 69 22.36
07/20/2026 08:00 5 22.36
07/20/2026 08:00 174 22.36
07/20/2026 08:00 223 22.36
07/20/2026 08:00 51 22.36
07/20/2026 08:00 47 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 34 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 45 22.36
07/20/2026 08:00 22 22.36
07/20/2026 08:00 201 22.36
07/20/2026 08:00 74 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 30 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 68 22.36
07/20/2026 08:00 182 22.36
07/20/2026 08:00 4 22.36
07/20/2026 08:00 65 22.36
07/20/2026 08:00 35 22.36
07/20/2026 08:00 6 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 10 22.36
07/20/2026 08:00 9 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 3 22.36
07/20/2026 08:00 8 22.36
07/20/2026 08:00 15 22.36
07/20/2026 08:00 125 22.36
07/20/2026 08:00 550 22.36
07/20/2026 08:00 11 22.36
07/20/2026 08:00 51 22.36
07/20/2026 08:00 97 22.36
07/20/2026 08:00 100 22.36
07/20/2026 08:00 444 22.36
07/20/2026 08:00 40 22.36
07/20/2026 08:00 241 22.36
07/20/2026 08:00 566 22.36
07/20/2026 08:00 30 22.36
07/20/2026 08:00 52 22.36
07/20/2026 08:00 81 22.36
07/20/2026 08:00 29 22.36
07/20/2026 08:00 539 22.36
07/20/2026 08:00 209 22.36
07/20/2026 08:00 96 22.36
07/20/2026 08:00 73 22.36
07/20/2026 08:00 108 22.36
07/20/2026 08:00 50 22.36
07/20/2026 08:00 513 22.36
07/20/2026 08:00 408 22.36
07/20/2026 08:00 104 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 3 22.36
07/20/2026 08:00 91 22.36
07/20/2026 08:00 141 22.36
07/20/2026 08:00 320 22.36
07/20/2026 08:00 197 22.36
07/20/2026 08:00 643 22.36
07/20/2026 08:00 158 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 748 22.36
07/20/2026 08:00 15 22.36
07/20/2026 08:00 30 22.36
07/20/2026 08:00 26 22.36
07/20/2026 08:00 18 22.36
07/20/2026 08:00 29 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 70 22.36
07/20/2026 08:00 30 22.36
07/20/2026 08:00 82 22.36
07/20/2026 08:00 7 22.36
07/20/2026 08:00 41 22.36
07/20/2026 08:00 8 22.36
07/20/2026 08:00 1 22.36
07/20/2026 08:00 6 22.36
07/20/2026 08:00 8 22.36
07/20/2026 08:00 3 22.36
07/20/2026 08:00 15 22.36
07/20/2026 08:00 4 22.36
07/20/2026 08:00 5 22.36
07/20/2026 08:00 2 22.36
07/20/2026 08:00 4 22.36