Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 16:22:05
Geld
25.03.2026 - 16:22:06
Geld
Volumen
Brief
25.03.2026 - 16:22:06
Brief
Volumen
25.52
+0.71 ( +2.86% )
25.51
262
25.52
341
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 17:21 94 25.51
03/25/2026 17:21 242 25.51
03/25/2026 17:21 75 25.51
03/25/2026 17:21 19 25.52
03/25/2026 17:21 242 25.52
03/25/2026 17:21 337 25.52
03/25/2026 17:21 261 25.51
03/25/2026 17:21 242 25.51
03/25/2026 17:21 262 25.51
03/25/2026 17:21 210 25.51
03/25/2026 17:21 75 25.51
03/25/2026 17:21 20 25.52
03/25/2026 17:20 5 25.53
03/25/2026 17:20 40 25.53
03/25/2026 17:19 136 25.53
03/25/2026 17:18 22 25.53
03/25/2026 17:18 47 25.53
03/25/2026 17:18 74 25.53
03/25/2026 17:18 1 25.53
03/25/2026 17:17 15 25.52
03/25/2026 17:17 150 25.52
03/25/2026 17:17 242 25.52
03/25/2026 17:17 210 25.52
03/25/2026 17:17 20 25.53
03/25/2026 17:16 210 25.53
03/25/2026 17:16 350 25.53
03/25/2026 17:16 262 25.53
03/25/2026 17:16 100 25.53
03/25/2026 17:16 30 25.53
03/25/2026 17:16 210 25.52
03/25/2026 17:16 83 25.52
03/25/2026 17:16 242 25.52
03/25/2026 17:16 262 25.52
03/25/2026 17:16 225 25.51
03/25/2026 17:16 262 25.51
03/25/2026 17:15 385 25.52
03/25/2026 17:15 242 25.52
03/25/2026 17:15 90 25.52
03/25/2026 17:15 262 25.52
03/25/2026 17:15 210 25.51
03/25/2026 17:15 69 25.51
03/25/2026 17:15 473 25.51
03/25/2026 17:15 249 25.52
03/25/2026 17:15 251 25.52
03/25/2026 17:15 100 25.52
03/25/2026 17:15 210 25.53
03/25/2026 17:15 132 25.53
03/25/2026 17:15 210 25.54
03/25/2026 17:15 0 25.55
03/25/2026 17:15 0 25.54
03/25/2026 17:15 242 25.55
03/25/2026 17:15 9 25.54
03/25/2026 17:15 81 25.54
03/25/2026 17:15 19 25.54
03/25/2026 17:14 19 25.53
03/25/2026 17:14 23 25.53
03/25/2026 17:14 55 25.53
03/25/2026 17:13 100 25.52
03/25/2026 17:13 196 25.52
03/25/2026 17:12 262 25.52
03/25/2026 17:12 185 25.53
03/25/2026 17:12 15 25.53
03/25/2026 17:12 2 25.53
03/25/2026 17:12 2 25.53
03/25/2026 17:12 242 25.52
03/25/2026 17:12 162 25.52
03/25/2026 17:12 100 25.52
03/25/2026 17:11 19 25.52
03/25/2026 17:11 64 25.52
03/25/2026 17:11 162 25.52
03/25/2026 17:11 18 25.52
03/25/2026 17:11 26 25.51
03/25/2026 17:11 160 25.51
03/25/2026 17:11 197 25.50
03/25/2026 17:11 40 25.51
03/25/2026 17:11 3 25.50
03/25/2026 17:11 100 25.50
03/25/2026 17:11 8 25.50
03/25/2026 17:11 262 25.50
03/25/2026 17:10 242 25.49
03/25/2026 17:10 83 25.49
03/25/2026 17:10 242 25.51
03/25/2026 17:10 210 25.51
03/25/2026 17:10 92 25.51
03/25/2026 17:10 180 25.51
03/25/2026 17:10 262 25.51
03/25/2026 17:10 17 25.51
03/25/2026 17:10 210 25.51
03/25/2026 17:10 100 25.51
03/25/2026 17:10 242 25.50
03/25/2026 17:10 90 25.50
03/25/2026 17:10 8 25.51
03/25/2026 17:10 62 25.50
03/25/2026 17:10 66 25.50
03/25/2026 17:09 131 25.50
03/25/2026 17:08 0 25.52
03/25/2026 17:08 0 25.51
03/25/2026 17:08 16 25.52
03/25/2026 17:08 11 25.51
03/25/2026 17:08 4 25.50
03/25/2026 17:08 59 25.50
03/25/2026 17:08 68 25.49
03/25/2026 17:08 242 25.49
03/25/2026 17:08 83 25.49
03/25/2026 17:08 262 25.49
03/25/2026 17:08 50 25.48
03/25/2026 17:07 150 25.49
03/25/2026 17:07 100 25.48
03/25/2026 17:07 100 25.48
03/25/2026 17:07 1 25.47
03/25/2026 17:07 210 25.46
03/25/2026 17:06 95 25.47
03/25/2026 17:06 182 25.48
03/25/2026 17:06 242 25.48
03/25/2026 17:06 1 25.48
03/25/2026 17:06 72 25.48
03/25/2026 17:06 3 25.48
03/25/2026 17:06 82 25.48
03/25/2026 17:05 71 25.49
03/25/2026 17:05 83 25.49
03/25/2026 17:05 262 25.49
03/25/2026 17:05 167 25.47
03/25/2026 17:05 242 25.48
03/25/2026 17:05 181 25.48
03/25/2026 17:05 61 25.49
03/25/2026 17:05 7 25.49
03/25/2026 17:05 228 25.49
03/25/2026 17:05 92 25.49
03/25/2026 17:05 75 25.50
03/25/2026 17:05 242 25.50
03/25/2026 17:05 17 25.50
03/25/2026 17:04 75 25.51
03/25/2026 17:04 30 25.51
03/25/2026 17:03 100 25.52
03/25/2026 17:03 233 25.52
03/25/2026 17:02 190 25.51
03/25/2026 17:02 118 25.51
03/25/2026 17:02 144 25.51
03/25/2026 17:02 8 25.51
03/25/2026 17:02 51 25.51
03/25/2026 17:02 41 25.52
03/25/2026 17:02 216 25.52
03/25/2026 17:02 200 25.50
03/25/2026 17:02 22 25.49
03/25/2026 17:02 200 25.49
03/25/2026 17:01 6 25.47
03/25/2026 17:01 75 25.47
03/25/2026 17:01 75 25.46
03/25/2026 17:01 8 25.47
03/25/2026 17:01 210 25.47
03/25/2026 17:01 8 25.46
03/25/2026 17:01 1 25.46
03/25/2026 17:01 16 25.44
03/25/2026 17:01 83 25.44
03/25/2026 17:00 410 25.43
03/25/2026 17:00 83 25.44
03/25/2026 17:00 262 25.44
03/25/2026 17:00 387 25.44
03/25/2026 17:00 152 25.44
03/25/2026 17:00 12 25.44
03/25/2026 17:00 243 25.44
03/25/2026 17:00 75 25.44
03/25/2026 17:00 262 25.44
03/25/2026 17:00 243 25.42
03/25/2026 17:00 75 25.42
03/25/2026 17:00 218 25.42
03/25/2026 17:00 262 25.42
03/25/2026 17:00 85 25.41
03/25/2026 17:00 77 25.41
03/25/2026 17:00 165 25.41
03/25/2026 17:00 100 25.41
03/25/2026 16:58 152 25.43
03/25/2026 16:58 54 25.43
03/25/2026 16:58 75 25.43
03/25/2026 16:58 262 25.43
03/25/2026 16:58 51 25.42
03/25/2026 16:58 100 25.42
03/25/2026 16:58 70 25.42
03/25/2026 16:58 262 25.43
03/25/2026 16:58 51 25.43
03/25/2026 16:58 242 25.43
03/25/2026 16:58 40 25.43
03/25/2026 16:58 200 25.43
03/25/2026 16:57 100 25.44
03/25/2026 16:57 69 25.44
03/25/2026 16:57 262 25.45
03/25/2026 16:57 75 25.45
03/25/2026 16:57 262 25.45
03/25/2026 16:57 142 25.44
03/25/2026 16:57 242 25.44
03/25/2026 16:57 92 25.44
03/25/2026 16:56 243 25.43
03/25/2026 16:56 262 25.43
03/25/2026 16:56 83 25.42
03/25/2026 16:56 262 25.42
03/25/2026 16:56 83 25.41
03/25/2026 16:56 95 25.41
03/25/2026 16:56 113 25.43
03/25/2026 16:56 201 25.44
03/25/2026 16:56 100 25.44
03/25/2026 16:55 243 25.44
03/25/2026 16:55 262 25.44
03/25/2026 16:55 243 25.43
03/25/2026 16:55 262 25.43
03/25/2026 16:55 47 25.43
03/25/2026 16:55 32 25.43
03/25/2026 16:55 68 25.43
03/25/2026 16:55 6 25.44
03/25/2026 16:55 12 25.43
03/25/2026 16:55 200 25.43
03/25/2026 16:55 8 25.42
03/25/2026 16:55 4 25.42
03/25/2026 16:55 236 25.41
03/25/2026 16:55 583 25.41
03/25/2026 16:55 1101 25.41
03/25/2026 16:55 583 25.405
03/25/2026 16:53 262 25.41
03/25/2026 16:53 11 25.41
03/25/2026 16:53 100 25.41
03/25/2026 16:52 100 25.39
03/25/2026 16:52 177 25.39
03/25/2026 16:52 83 25.40
03/25/2026 16:52 23 25.40
03/25/2026 16:52 50 25.40
03/25/2026 16:51 10 25.40
03/25/2026 16:49 243 25.38
03/25/2026 16:49 109 25.38
03/25/2026 16:49 262 25.38
03/25/2026 16:49 10 25.37
03/25/2026 16:49 140 25.38
03/25/2026 16:49 83 25.38
03/25/2026 16:49 116 25.40
03/25/2026 16:49 92 25.40
03/25/2026 16:49 243 25.40
03/25/2026 16:49 152 25.40
03/25/2026 16:49 262 25.40
03/25/2026 16:49 100 25.40
03/25/2026 16:49 145 25.39
03/25/2026 16:49 243 25.39
03/25/2026 16:49 83 25.39
03/25/2026 16:49 0 25.39
03/25/2026 16:49 0 25.38
03/25/2026 16:49 241 25.39
03/25/2026 16:49 100 25.38
03/25/2026 16:48 77 25.37
03/25/2026 16:48 23 25.37
03/25/2026 16:48 24 25.37
03/25/2026 16:47 21 25.39
03/25/2026 16:46 80 25.38
03/25/2026 16:46 262 25.39
03/25/2026 16:46 170 25.37
03/25/2026 16:46 5 25.39
03/25/2026 16:46 18 25.38
03/25/2026 16:46 68 25.38
03/25/2026 16:46 10 25.40
03/25/2026 16:44 20 25.41
03/25/2026 16:44 7 25.39
03/25/2026 16:44 65 25.39
03/25/2026 16:44 45 25.38
03/25/2026 16:44 21 25.38
03/25/2026 16:44 75 25.37
03/25/2026 16:44 92 25.37
03/25/2026 16:44 262 25.36
03/25/2026 16:42 207 25.35
03/25/2026 16:42 293 25.35
03/25/2026 16:42 200 25.35
03/25/2026 16:42 100 25.36
03/25/2026 16:41 100 25.37
03/25/2026 16:41 49 25.37
03/25/2026 16:41 60 25.39
03/25/2026 16:41 91 25.38
03/25/2026 16:41 61 25.39
03/25/2026 16:41 26 25.39
03/25/2026 16:41 98 25.39
03/25/2026 16:41 2 25.39
03/25/2026 16:41 243 25.41
03/25/2026 16:41 92 25.41
03/25/2026 16:41 141 25.41
03/25/2026 16:41 83 25.41
03/25/2026 16:41 262 25.41
03/25/2026 16:41 244 25.40
03/25/2026 16:41 15 25.40
03/25/2026 16:41 210 25.40
03/25/2026 16:41 92 25.40
03/25/2026 16:41 152 25.40
03/25/2026 16:41 262 25.40
03/25/2026 16:41 100 25.40
03/25/2026 16:41 92 25.39
03/25/2026 16:41 243 25.39
03/25/2026 16:41 474 25.39
03/25/2026 16:41 12 25.39
03/25/2026 16:41 142 25.39
03/25/2026 16:41 262 25.39
03/25/2026 16:41 0 25.38
03/25/2026 16:41 83 25.39
03/25/2026 16:41 100 25.38
03/25/2026 16:40 200 25.36
03/25/2026 16:40 49 25.37
03/25/2026 16:40 16 25.37
03/25/2026 16:40 75 25.37
03/25/2026 16:40 18 25.37
03/25/2026 16:39 100 25.34
03/25/2026 16:39 26 25.34
03/25/2026 16:38 135 25.32
03/25/2026 16:38 65 25.32
03/25/2026 16:36 95 25.34
03/25/2026 16:36 50 25.34
03/25/2026 16:35 100 25.35
03/25/2026 16:33 15 25.33
03/25/2026 16:32 152 25.34
03/25/2026 16:31 90 25.37
03/25/2026 16:31 80 25.37
03/25/2026 16:31 80 25.37
03/25/2026 16:30 145 25.39
03/25/2026 16:30 4 25.37
03/25/2026 16:30 11 25.38
03/25/2026 16:30 0 25.37
03/25/2026 16:30 6 25.38
03/25/2026 16:30 1 25.37
03/25/2026 16:28 66 25.36
03/25/2026 16:28 262 25.36
03/25/2026 16:28 25 25.36
03/25/2026 16:28 22 25.35
03/25/2026 16:28 100 25.35
03/25/2026 16:28 262 25.35
03/25/2026 16:28 47 25.34
03/25/2026 16:28 28 25.34
03/25/2026 16:28 262 25.34
03/25/2026 16:27 15 25.33
03/25/2026 16:27 118 25.34
03/25/2026 16:26 93 25.36
03/25/2026 16:26 169 25.36
03/25/2026 16:26 106 25.37
03/25/2026 16:26 143 25.37
03/25/2026 16:26 100 25.37
03/25/2026 16:25 83 25.39
03/25/2026 16:25 68 25.41
03/25/2026 16:25 234 25.41
03/25/2026 16:24 7 25.41
03/25/2026 16:24 83 25.41
03/25/2026 16:24 11 25.39
03/25/2026 16:23 100 25.38
03/25/2026 16:23 100 25.38
03/25/2026 16:23 50 25.38
03/25/2026 16:22 168 25.38
03/25/2026 16:22 10 25.38
03/25/2026 16:22 12 25.38