Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:00:00
Geld
25.07.2025 - 16:29:55
Geld
Volumen 		Brief
25.07.2025 - 16:29:55
Brief
Volumen
31.61
+0.35 ( +1.12% )
31.65
293
31.68
322
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 1555 31.61
07/25/2025 17:29 108 31.61
07/25/2025 17:29 169 31.61
07/25/2025 17:29 150 31.61
07/25/2025 17:29 157 31.61
07/25/2025 17:29 139 31.61
07/25/2025 17:29 150 31.61
07/25/2025 17:29 74 31.61
07/25/2025 17:29 638 31.61
07/25/2025 17:29 320 31.61
07/25/2025 17:29 110 31.61
07/25/2025 17:29 1223 31.61
07/25/2025 17:29 163 31.61
07/25/2025 17:29 141 31.61
07/25/2025 17:29 1000 31.61
07/25/2025 17:29 175 31.61
07/25/2025 17:29 276 31.61
07/25/2025 17:29 228 31.61
07/25/2025 17:29 1541 31.61
07/25/2025 17:29 1244 31.61
07/25/2025 17:29 623 31.61
07/25/2025 17:29 1318 31.61
07/25/2025 17:29 1779 31.61
07/25/2025 17:29 730 31.61
07/25/2025 17:29 48 31.61
07/25/2025 17:29 173 31.61
07/25/2025 17:29 3627 31.61
07/25/2025 17:29 197 31.61
07/25/2025 17:29 1 31.61
07/25/2025 17:29 1088 31.61
07/25/2025 17:29 786 31.61
07/25/2025 17:29 271 31.61
07/25/2025 17:29 330 31.61
07/25/2025 17:29 1269 31.61
07/25/2025 17:29 1872 31.61
07/25/2025 17:29 135 31.61
07/25/2025 17:29 1259 31.61
07/25/2025 17:29 829 31.61
07/25/2025 17:29 1041 31.61
07/25/2025 17:29 1549 31.61
07/25/2025 17:29 1495 31.61
07/25/2025 17:29 4318 31.61
07/25/2025 17:29 623 31.61
07/25/2025 17:29 28 31.61
07/25/2025 17:29 85 31.61
07/25/2025 17:29 458 31.61
07/25/2025 17:29 660 31.61
07/25/2025 17:29 184 31.61
07/25/2025 17:29 235 31.61
07/25/2025 17:29 269 31.61
07/25/2025 17:29 375 31.61
07/25/2025 17:29 818 31.61
07/25/2025 17:29 69 31.61
07/25/2025 17:29 219 31.61
07/25/2025 17:29 515 31.61
07/25/2025 17:29 1527 31.61
07/25/2025 17:29 833 31.61
07/25/2025 17:29 196 31.61
07/25/2025 17:29 1156 31.61
07/25/2025 17:29 928 31.61
07/25/2025 17:29 196 31.61
07/25/2025 17:29 893 31.61
07/25/2025 17:29 5744 31.61
07/25/2025 17:29 13027 31.61
07/25/2025 17:29 3690 31.61
07/25/2025 17:29 1248 31.61
07/25/2025 17:29 49 31.61
07/25/2025 17:29 1000 31.61
07/25/2025 17:29 312 31.61
07/25/2025 17:29 852 31.61
07/25/2025 17:29 3744 31.61
07/25/2025 17:29 408 31.61
07/25/2025 17:29 2185 31.61
07/25/2025 17:29 2009 31.61
07/25/2025 17:29 5681 31.61
07/25/2025 17:29 644 31.61
07/25/2025 17:29 1711 31.61
07/25/2025 17:29 442 31.61
07/25/2025 17:29 3763 31.61
07/25/2025 17:29 128 31.61
07/25/2025 17:29 1201 31.61
07/25/2025 17:29 372 31.61
07/25/2025 17:29 2926 31.61
07/25/2025 17:29 427 31.61
07/25/2025 17:29 3204 31.61
07/25/2025 17:29 355 31.61
07/25/2025 17:29 1101 31.61
07/25/2025 17:29 148 31.61
07/25/2025 17:29 2 31.61
07/25/2025 17:29 542 31.61
07/25/2025 17:29 2630 31.61
07/25/2025 17:29 107 31.61
07/25/2025 17:29 5 31.61
07/25/2025 17:29 7 31.61
07/25/2025 17:29 5 31.61
07/25/2025 17:29 318 31.61
07/25/2025 17:29 3969 31.61
07/25/2025 17:29 3012 31.61
07/25/2025 17:29 1560 31.61
07/25/2025 17:29 110 31.61
07/25/2025 17:29 31 31.61
07/25/2025 17:29 492 31.61
07/25/2025 17:29 175 31.61
07/25/2025 17:29 328 31.61
07/25/2025 17:29 589 31.61
07/25/2025 17:29 623 31.61
07/25/2025 17:29 181 31.61
07/25/2025 17:29 17 31.61
07/25/2025 17:29 2 31.61
07/25/2025 17:29 1465 31.61
07/25/2025 17:29 3518 31.61
07/25/2025 17:29 1156 31.61
07/25/2025 17:29 620 31.61
07/25/2025 17:29 12 31.61
07/25/2025 17:29 983 31.61
07/25/2025 17:29 675 31.61
07/25/2025 17:29 1067 31.61
07/25/2025 17:29 6341 31.61
07/25/2025 17:29 1908 31.61
07/25/2025 17:29 5085 31.61
07/25/2025 17:29 54 31.61
07/25/2025 17:29 127 31.61
07/25/2025 17:29 12 31.61
07/25/2025 17:29 5269 31.61
07/25/2025 17:29 3566 31.61
07/25/2025 17:29 17 31.61
07/25/2025 17:29 97 31.61
07/25/2025 17:29 23 31.61
07/25/2025 17:29 21 31.61
07/25/2025 17:29 46 31.61
07/25/2025 17:29 329 31.61
07/25/2025 17:29 321 31.61
07/25/2025 17:29 232 31.61
07/25/2025 17:29 709 31.61
07/25/2025 17:29 391 31.61
07/25/2025 17:29 827 31.61
07/25/2025 17:29 6 31.61
07/25/2025 17:29 1062 31.61
07/25/2025 17:29 198 31.61
07/25/2025 17:29 1064 31.61
07/25/2025 17:29 3190 31.61
07/25/2025 17:29 1 31.61
07/25/2025 17:29 85 31.61
07/25/2025 17:29 110 31.61
07/25/2025 17:29 81 31.61
07/25/2025 17:24 90 31.68
07/25/2025 17:24 145 31.68
07/25/2025 17:24 175 31.68
07/25/2025 17:24 130 31.68
07/25/2025 17:24 21 31.68
07/25/2025 17:24 88 31.67
07/25/2025 17:24 12 31.67
07/25/2025 17:24 152 31.68
07/25/2025 17:24 9 31.67
07/25/2025 17:24 80 31.67
07/25/2025 17:24 20 31.67
07/25/2025 17:24 7 31.67
07/25/2025 17:24 9 31.67
07/25/2025 17:24 63 31.67
07/25/2025 17:23 21 31.68
07/25/2025 17:23 1 31.68
07/25/2025 17:23 2 31.67
07/25/2025 17:23 138 31.66
07/25/2025 17:23 141 31.66
07/25/2025 17:23 106 31.66
07/25/2025 17:23 15 31.65
07/25/2025 17:22 25 31.66
07/25/2025 17:22 2 31.66
07/25/2025 17:22 4 31.66
07/25/2025 17:22 131 31.66
07/25/2025 17:22 11 31.65
07/25/2025 17:21 11 31.66
07/25/2025 17:21 17 31.66
07/25/2025 17:21 22 31.67
07/25/2025 17:21 39 31.66
07/25/2025 17:21 2 31.66
07/25/2025 17:21 178 31.65
07/25/2025 17:21 72 31.655
07/25/2025 17:21 168 31.66
07/25/2025 17:21 1 31.65
07/25/2025 17:21 84 31.65
07/25/2025 17:21 66 31.645
07/25/2025 17:21 61 31.64
07/25/2025 17:20 23 31.66
07/25/2025 17:20 74 31.66
07/25/2025 17:20 153 31.66
07/25/2025 17:20 4 31.67
07/25/2025 17:20 87 31.67
07/25/2025 17:20 4 31.67
07/25/2025 17:20 49 31.67
07/25/2025 17:20 180 31.67
07/25/2025 17:20 79 31.67
07/25/2025 17:20 84 31.67
07/25/2025 17:20 14 31.69
07/25/2025 17:20 26 31.69
07/25/2025 17:20 2 31.68
07/25/2025 17:20 1 31.68
07/25/2025 17:20 139 31.68
07/25/2025 17:19 65 31.67
07/25/2025 17:19 55 31.67
07/25/2025 17:19 1 31.67
07/25/2025 17:19 79 31.675
07/25/2025 17:19 165 31.67
07/25/2025 17:18 14 31.68
07/25/2025 17:17 22 31.68
07/25/2025 17:17 75 31.67
07/25/2025 17:17 25 31.69
07/25/2025 17:17 65 31.69
07/25/2025 17:17 2 31.68
07/25/2025 17:17 1 31.68
07/25/2025 17:17 35 31.68
07/25/2025 17:17 155 31.68
07/25/2025 17:17 16 31.68
07/25/2025 17:17 34 31.68
07/25/2025 17:17 48 31.68
07/25/2025 17:17 17 31.68
07/25/2025 17:17 75 31.68
07/25/2025 17:16 39 31.69
07/25/2025 17:16 62 31.68
07/25/2025 17:16 175 31.68
07/25/2025 17:16 1 31.68
07/25/2025 17:16 60 31.68
07/25/2025 17:15 2 31.66
07/25/2025 17:15 1 31.67
07/25/2025 17:15 53 31.67
07/25/2025 17:15 37 31.67
07/25/2025 17:15 3 31.67
07/25/2025 17:15 56 31.67
07/25/2025 17:15 99 31.67
07/25/2025 17:14 14 31.66
07/25/2025 17:14 8 31.66
07/25/2025 17:13 1 31.65
07/25/2025 17:13 14 31.66
07/25/2025 17:13 55 31.67
07/25/2025 17:13 11 31.66
07/25/2025 17:13 78 31.66
07/25/2025 17:13 81 31.66
07/25/2025 17:13 99 31.66
07/25/2025 17:13 40 31.66
07/25/2025 17:13 31 31.66
07/25/2025 17:13 81 31.665
07/25/2025 17:12 67 31.67
07/25/2025 17:11 31 31.66
07/25/2025 17:11 37 31.67
07/25/2025 17:10 30 31.65
07/25/2025 17:09 78 31.66
07/25/2025 17:09 107 31.66
07/25/2025 17:09 68 31.67
07/25/2025 17:09 180 31.67
07/25/2025 17:09 42 31.67
07/25/2025 17:09 74 31.67
07/25/2025 17:09 46 31.67
07/25/2025 17:09 110 31.67
07/25/2025 17:08 40 31.68
07/25/2025 17:08 32 31.68
07/25/2025 17:07 36 31.67
07/25/2025 17:07 116 31.68
07/25/2025 17:07 100 31.68
07/25/2025 17:07 1 31.67
07/25/2025 17:06 81 31.65
07/25/2025 17:06 200 31.65
07/25/2025 17:06 65 31.65
07/25/2025 17:06 140 31.65
07/25/2025 17:06 175 31.65
07/25/2025 17:06 180 31.65
07/25/2025 17:06 210 31.65
07/25/2025 17:06 85 31.65
07/25/2025 17:06 63 31.65
07/25/2025 17:06 58 31.66
07/25/2025 17:06 200 31.66
07/25/2025 17:06 743 31.66
07/25/2025 17:06 11 31.66
07/25/2025 17:06 17 31.66
07/25/2025 17:06 62 31.65
07/25/2025 17:06 90 31.65
07/25/2025 17:06 61 31.65
07/25/2025 17:06 47 31.66
07/25/2025 17:06 60 31.66
07/25/2025 17:05 83 31.66
07/25/2025 17:05 60 31.66
07/25/2025 17:04 62 31.67
07/25/2025 17:04 64 31.68
07/25/2025 17:04 125 31.68
07/25/2025 17:04 6 31.68
07/25/2025 17:04 57 31.68
07/25/2025 17:03 129 31.68
07/25/2025 17:03 118 31.67
07/25/2025 17:03 66 31.67
07/25/2025 17:03 200 31.67
07/25/2025 17:03 765 31.68
07/25/2025 17:03 14 31.68
07/25/2025 17:03 48 31.68
07/25/2025 17:03 68 31.69
07/25/2025 17:03 32 31.68
07/25/2025 17:03 46 31.68
07/25/2025 17:03 1 31.68
07/25/2025 17:03 1 31.67
07/25/2025 17:03 34 31.67
07/25/2025 17:01 65 31.66
07/25/2025 17:00 112 31.67
07/25/2025 17:00 96 31.68
07/25/2025 17:00 3 31.68
07/25/2025 17:00 19 31.68
07/25/2025 17:00 32 31.68
07/25/2025 17:00 15 31.69
07/25/2025 17:00 55 31.68