Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
14:49:07
|
Geld
25.03.2026 -
14:51:56
|
Geld Volumen |
Brief
25.03.2026 -
14:51:45
|
Brief Volumen |
|---|---|---|---|---|
|
25.43
+0.62
(
+2.50% )
|
25.42
|
515 |
25.45
|
610 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 15:49 | 16 | 25.43 |
| 03/25/2026 15:49 | 6 | 25.41 |
| 03/25/2026 15:49 | 63 | 25.41 |
| 03/25/2026 15:49 | 209 | 25.40 |
| 03/25/2026 15:49 | 1 | 25.40 |
| 03/25/2026 15:49 | 14 | 25.40 |
| 03/25/2026 15:49 | 192 | 25.39 |
| 03/25/2026 15:49 | 19 | 25.39 |
| 03/25/2026 15:49 | 67 | 25.39 |
| 03/25/2026 15:48 | 17 | 25.38 |
| 03/25/2026 15:47 | 228 | 25.37 |
| 03/25/2026 15:47 | 5 | 25.37 |
| 03/25/2026 15:47 | 100 | 25.37 |
| 03/25/2026 15:47 | 30 | 25.37 |
| 03/25/2026 15:46 | 51 | 25.37 |
| 03/25/2026 15:46 | 149 | 25.37 |
| 03/25/2026 15:46 | 167 | 25.37 |
| 03/25/2026 15:46 | 76 | 25.37 |
| 03/25/2026 15:46 | 262 | 25.37 |
| 03/25/2026 15:46 | 300 | 25.37 |
| 03/25/2026 15:45 | 41 | 25.37 |
| 03/25/2026 15:45 | 10 | 25.37 |
| 03/25/2026 15:45 | 109 | 25.37 |
| 03/25/2026 15:41 | 82 | 25.37 |
| 03/25/2026 15:41 | 3 | 25.38 |
| 03/25/2026 15:41 | 92 | 25.38 |
| 03/25/2026 15:41 | 81 | 25.38 |
| 03/25/2026 15:41 | 36 | 25.35 |
| 03/25/2026 15:41 | 262 | 25.35 |
| 03/25/2026 15:41 | 98 | 25.36 |
| 03/25/2026 15:41 | 23 | 25.36 |
| 03/25/2026 15:41 | 75 | 25.36 |
| 03/25/2026 15:41 | 4 | 25.36 |
| 03/25/2026 15:40 | 50 | 25.34 |
| 03/25/2026 15:40 | 4 | 25.35 |
| 03/25/2026 15:38 | 307 | 25.38 |
| 03/25/2026 15:38 | 100 | 25.38 |
| 03/25/2026 15:38 | 262 | 25.38 |
| 03/25/2026 15:38 | 18 | 25.36 |
| 03/25/2026 15:38 | 262 | 25.36 |
| 03/25/2026 15:38 | 100 | 25.36 |
| 03/25/2026 15:37 | 25 | 25.35 |
| 03/25/2026 15:37 | 1 | 25.35 |
| 03/25/2026 15:37 | 12 | 25.35 |
| 03/25/2026 15:35 | 7 | 25.39 |
| 03/25/2026 15:35 | 50 | 25.38 |
| 03/25/2026 15:34 | 146 | 25.37 |
| 03/25/2026 15:34 | 154 | 25.37 |
| 03/25/2026 15:34 | 4 | 25.37 |
| 03/25/2026 15:34 | 243 | 25.37 |
| 03/25/2026 15:34 | 100 | 25.37 |
| 03/25/2026 15:32 | 137 | 25.38 |
| 03/25/2026 15:32 | 125 | 25.38 |
| 03/25/2026 15:32 | 12 | 25.38 |
| 03/25/2026 15:32 | 9 | 25.37 |
| 03/25/2026 15:32 | 75 | 25.37 |
| 03/25/2026 15:31 | 84 | 25.35 |
| 03/25/2026 15:31 | 46 | 25.35 |
| 03/25/2026 15:31 | 4 | 25.35 |
| 03/25/2026 15:31 | 6 | 25.35 |
| 03/25/2026 15:31 | 79 | 25.33 |
| 03/25/2026 15:30 | 54 | 25.30 |
| 03/25/2026 15:30 | 15 | 25.30 |
| 03/25/2026 15:30 | 125 | 25.32 |
| 03/25/2026 15:30 | 261 | 25.34 |
| 03/25/2026 15:30 | 6 | 25.34 |
| 03/25/2026 15:30 | 78 | 25.34 |
| 03/25/2026 15:29 | 261 | 25.34 |
| 03/25/2026 15:29 | 87 | 25.34 |
| 03/25/2026 15:29 | 17 | 25.34 |
| 03/25/2026 15:29 | 700 | 25.33 |
| 03/25/2026 15:29 | 99 | 25.32 |
| 03/25/2026 15:28 | 104 | 25.33 |
| 03/25/2026 15:28 | 123 | 25.34 |
| 03/25/2026 15:28 | 244 | 25.34 |
| 03/25/2026 15:28 | 75 | 25.36 |
| 03/25/2026 15:28 | 193 | 25.35 |
| 03/25/2026 15:28 | 16 | 25.35 |
| 03/25/2026 15:28 | 100 | 25.35 |
| 03/25/2026 15:27 | 244 | 25.34 |
| 03/25/2026 15:27 | 261 | 25.34 |
| 03/25/2026 15:27 | 190 | 25.34 |
| 03/25/2026 15:27 | 23 | 25.34 |
| 03/25/2026 15:27 | 132 | 25.34 |
| 03/25/2026 15:27 | 260 | 25.32 |
| 03/25/2026 15:27 | 325 | 25.33 |
| 03/25/2026 15:27 | 18 | 25.33 |
| 03/25/2026 15:27 | 100 | 25.33 |
| 03/25/2026 15:27 | 129 | 25.32 |
| 03/25/2026 15:26 | 50 | 25.29 |
| 03/25/2026 15:26 | 24 | 25.31 |
| 03/25/2026 15:26 | 806 | 25.32 |
| 03/25/2026 15:26 | 618 | 25.32 |
| 03/25/2026 15:26 | 92 | 25.32 |
| 03/25/2026 15:26 | 261 | 25.32 |
| 03/25/2026 15:26 | 75 | 25.31 |
| 03/25/2026 15:26 | 261 | 25.31 |
| 03/25/2026 15:26 | 14 | 25.29 |
| 03/25/2026 15:26 | 100 | 25.29 |
| 03/25/2026 15:26 | 189 | 25.29 |
| 03/25/2026 15:26 | 84 | 25.31 |
| 03/25/2026 15:26 | 261 | 25.32 |
| 03/25/2026 15:26 | 95 | 25.32 |
| 03/25/2026 15:26 | 84 | 25.32 |
| 03/25/2026 15:26 | 325 | 25.31 |
| 03/25/2026 15:26 | 92 | 25.31 |
| 03/25/2026 15:25 | 118 | 25.30 |
| 03/25/2026 15:25 | 100 | 25.30 |
| 03/25/2026 15:25 | 8 | 25.31 |
| 03/25/2026 15:25 | 84 | 25.31 |
| 03/25/2026 15:25 | 4 | 25.30 |
| 03/25/2026 15:25 | 84 | 25.30 |
| 03/25/2026 15:25 | 244 | 25.30 |
| 03/25/2026 15:25 | 4 | 25.30 |
| 03/25/2026 15:25 | 244 | 25.30 |
| 03/25/2026 15:25 | 84 | 25.30 |
| 03/25/2026 15:25 | 261 | 25.32 |
| 03/25/2026 15:25 | 24 | 25.32 |
| 03/25/2026 15:25 | 76 | 25.32 |
| 03/25/2026 15:25 | 8 | 25.32 |
| 03/25/2026 15:25 | 16 | 25.32 |
| 03/25/2026 15:25 | 244 | 25.30 |
| 03/25/2026 15:25 | 513 | 25.31 |
| 03/25/2026 15:25 | 195 | 25.30 |
| 03/25/2026 15:25 | 127 | 25.28 |
| 03/25/2026 15:25 | 124 | 25.28 |
| 03/25/2026 15:25 | 244 | 25.28 |
| 03/25/2026 15:25 | 100 | 25.28 |
| 03/25/2026 15:25 | 100 | 25.31 |
| 03/25/2026 15:25 | 261 | 25.31 |
| 03/25/2026 15:25 | 121 | 25.29 |
| 03/25/2026 15:25 | 100 | 25.29 |
| 03/25/2026 15:25 | 244 | 25.29 |
| 03/25/2026 15:25 | 100 | 25.30 |
| 03/25/2026 15:24 | 400 | 25.29 |
| 03/25/2026 15:24 | 87 | 25.30 |
| 03/25/2026 15:24 | 4 | 25.30 |
| 03/25/2026 15:24 | 209 | 25.30 |
| 03/25/2026 15:24 | 10 | 25.33 |
| 03/25/2026 15:24 | 22 | 25.33 |
| 03/25/2026 15:23 | 82 | 25.30 |
| 03/25/2026 15:23 | 8 | 25.29 |
| 03/25/2026 15:23 | 4 | 25.29 |
| 03/25/2026 15:23 | 244 | 25.29 |
| 03/25/2026 15:23 | 121 | 25.29 |
| 03/25/2026 15:21 | 244 | 25.29 |
| 03/25/2026 15:21 | 75 | 25.29 |
| 03/25/2026 15:21 | 92 | 25.30 |
| 03/25/2026 15:21 | 211 | 25.30 |
| 03/25/2026 15:21 | 495 | 25.31 |
| 03/25/2026 15:21 | 320 | 25.31 |
| 03/25/2026 15:21 | 92 | 25.31 |
| 03/25/2026 15:21 | 134 | 25.29 |
| 03/25/2026 15:21 | 42 | 25.29 |
| 03/25/2026 15:21 | 50 | 25.29 |
| 03/25/2026 15:21 | 59 | 25.31 |
| 03/25/2026 15:21 | 17 | 25.31 |
| 03/25/2026 15:21 | 4 | 25.31 |
| 03/25/2026 15:19 | 12 | 25.30 |
| 03/25/2026 15:19 | 50 | 25.30 |
| 03/25/2026 15:19 | 4 | 25.30 |
| 03/25/2026 15:19 | 150 | 25.30 |
| 03/25/2026 15:18 | 3 | 25.32 |
| 03/25/2026 15:18 | 4 | 25.32 |
| 03/25/2026 15:18 | 8 | 25.32 |
| 03/25/2026 15:18 | 2 | 25.32 |
| 03/25/2026 15:16 | 100 | 25.30 |
| 03/25/2026 15:14 | 117 | 25.30 |
| 03/25/2026 15:14 | 75 | 25.30 |
| 03/25/2026 15:14 | 244 | 25.30 |
| 03/25/2026 15:14 | 305 | 25.30 |
| 03/25/2026 15:14 | 86 | 25.32 |
| 03/25/2026 15:14 | 120 | 25.32 |
| 03/25/2026 15:14 | 426 | 25.32 |
| 03/25/2026 15:14 | 99 | 25.32 |
| 03/25/2026 15:14 | 75 | 25.32 |
| 03/25/2026 15:14 | 1 | 25.29 |
| 03/25/2026 15:14 | 247 | 25.29 |
| 03/25/2026 15:14 | 19 | 25.29 |
| 03/25/2026 15:14 | 119 | 25.29 |
| 03/25/2026 15:12 | 57 | 25.29 |
| 03/25/2026 15:12 | 117 | 25.29 |
| 03/25/2026 15:12 | 94 | 25.29 |
| 03/25/2026 15:11 | 6 | 25.29 |
| 03/25/2026 15:11 | 175 | 25.30 |
| 03/25/2026 15:11 | 100 | 25.30 |
| 03/25/2026 15:11 | 90 | 25.31 |
| 03/25/2026 15:11 | 13 | 25.31 |
| 03/25/2026 15:10 | 99 | 25.28 |
| 03/25/2026 15:10 | 68 | 25.28 |
| 03/25/2026 15:10 | 200 | 25.28 |
| 03/25/2026 15:07 | 119 | 25.28 |
| 03/25/2026 15:07 | 92 | 25.30 |
| 03/25/2026 15:07 | 426 | 25.30 |
| 03/25/2026 15:06 | 245 | 25.30 |
| 03/25/2026 15:06 | 210 | 25.30 |
| 03/25/2026 15:06 | 200 | 25.30 |
| 03/25/2026 15:06 | 3515 | 25.30 |
| 03/25/2026 15:06 | 84 | 25.30 |
| 03/25/2026 15:06 | 84 | 25.30 |
| 03/25/2026 15:06 | 901 | 25.30 |
| 03/25/2026 15:06 | 1416 | 25.30 |
| 03/25/2026 15:06 | 84 | 25.32 |
| 03/25/2026 15:06 | 125 | 25.33 |
| 03/25/2026 15:06 | 90 | 25.33 |
| 03/25/2026 15:05 | 18 | 25.33 |
| 03/25/2026 15:05 | 415 | 25.33 |
| 03/25/2026 15:05 | 271 | 25.33 |
| 03/25/2026 15:05 | 214 | 25.33 |
| 03/25/2026 15:03 | 700 | 25.32 |
| 03/25/2026 15:02 | 85 | 25.33 |
| 03/25/2026 15:02 | 70 | 25.34 |
| 03/25/2026 15:02 | 261 | 25.34 |
| 03/25/2026 15:02 | 84 | 25.34 |
| 03/25/2026 15:02 | 4 | 25.33 |
| 03/25/2026 15:02 | 227 | 25.33 |
| 03/25/2026 15:01 | 144 | 25.34 |
| 03/25/2026 15:01 | 203 | 25.34 |
| 03/25/2026 15:01 | 145 | 25.35 |
| 03/25/2026 15:01 | 137 | 25.35 |
| 03/25/2026 15:01 | 141 | 25.35 |
| 03/25/2026 15:01 | 198 | 25.35 |
| 03/25/2026 15:01 | 92 | 25.36 |
| 03/25/2026 15:01 | 249 | 25.36 |
| 03/25/2026 15:01 | 90 | 25.35 |
| 03/25/2026 15:01 | 100 | 25.35 |
| 03/25/2026 15:01 | 221 | 25.34 |
| 03/25/2026 15:01 | 207 | 25.33 |
| 03/25/2026 15:01 | 261 | 25.34 |
| 03/25/2026 15:01 | 100 | 25.34 |
| 03/25/2026 15:01 | 8 | 25.34 |
| 03/25/2026 15:01 | 17 | 25.33 |
| 03/25/2026 15:00 | 4 | 25.32 |
| 03/25/2026 15:00 | 73 | 25.32 |
| 03/25/2026 15:00 | 227 | 25.32 |
| 03/25/2026 15:00 | 170 | 25.32 |
| 03/25/2026 14:59 | 9 | 25.36 |
| 03/25/2026 14:59 | 86 | 25.36 |
| 03/25/2026 14:59 | 751 | 25.35 |
| 03/25/2026 14:59 | 16 | 25.35 |
| 03/25/2026 14:59 | 187 | 25.35 |
| 03/25/2026 14:59 | 127 | 25.35 |
| 03/25/2026 14:59 | 258 | 25.35 |
| 03/25/2026 14:59 | 75 | 25.35 |
| 03/25/2026 14:59 | 43 | 25.33 |
| 03/25/2026 14:59 | 95 | 25.33 |
| 03/25/2026 14:59 | 191 | 25.33 |
| 03/25/2026 14:59 | 6 | 25.33 |
| 03/25/2026 14:59 | 108 | 25.33 |
| 03/25/2026 14:59 | 244 | 25.32 |
| 03/25/2026 14:59 | 13 | 25.32 |
| 03/25/2026 14:59 | 75 | 25.32 |
| 03/25/2026 14:59 | 68 | 25.32 |
| 03/25/2026 14:58 | 29 | 25.31 |
| 03/25/2026 14:58 | 111 | 25.31 |
| 03/25/2026 14:58 | 100 | 25.31 |
| 03/25/2026 14:58 | 100 | 25.31 |
| 03/25/2026 14:58 | 300 | 25.32 |
| 03/25/2026 14:58 | 4 | 25.33 |
| 03/25/2026 14:58 | 75 | 25.33 |
| 03/25/2026 14:58 | 25 | 25.35 |
| 03/25/2026 14:56 | 100 | 25.35 |
| 03/25/2026 14:56 | 102 | 25.34 |
| 03/25/2026 14:56 | 108 | 25.35 |
| 03/25/2026 14:56 | 207 | 25.35 |
| 03/25/2026 14:56 | 21 | 25.35 |
| 03/25/2026 14:56 | 9 | 25.35 |
| 03/25/2026 14:56 | 85 | 25.35 |
| 03/25/2026 14:54 | 169 | 25.33 |
| 03/25/2026 14:54 | 100 | 25.33 |
| 03/25/2026 14:54 | 131 | 25.33 |
| 03/25/2026 14:54 | 258 | 25.34 |
| 03/25/2026 14:54 | 100 | 25.34 |
| 03/25/2026 14:54 | 69 | 25.33 |
| 03/25/2026 14:53 | 300 | 25.35 |
| 03/25/2026 14:53 | 197 | 25.35 |
| 03/25/2026 14:53 | 39 | 25.35 |
| 03/25/2026 14:53 | 20 | 25.36 |
| 03/25/2026 14:51 | 32 | 25.37 |
| 03/25/2026 14:51 | 112 | 25.37 |
| 03/25/2026 14:51 | 4 | 25.37 |
| 03/25/2026 14:50 | 21 | 25.36 |
| 03/25/2026 14:50 | 4 | 25.36 |
| 03/25/2026 14:50 | 116 | 25.36 |
| 03/25/2026 14:50 | 118 | 25.36 |
| 03/25/2026 14:50 | 121 | 25.36 |