Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:00:00
Geld
03.10.2025 - 16:29:43
Geld
Volumen 		Brief
03.10.2025 - 16:29:43
Brief
Volumen
28.18
-0.24 ( -0.84% )
28.09
622
28.14
164
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 1904 28.18
10/03/2025 17:29 154 28.18
10/03/2025 17:29 309 28.18
10/03/2025 17:29 53 28.18
10/03/2025 17:29 694 28.18
10/03/2025 17:29 302 28.18
10/03/2025 17:29 693 28.18
10/03/2025 17:29 576 28.18
10/03/2025 17:29 281 28.18
10/03/2025 17:29 43 28.18
10/03/2025 17:29 50 28.18
10/03/2025 17:29 194 28.18
10/03/2025 17:29 784 28.18
10/03/2025 17:29 4 28.18
10/03/2025 17:29 766 28.18
10/03/2025 17:29 1843 28.18
10/03/2025 17:29 1843 28.18
10/03/2025 17:29 2 28.18
10/03/2025 17:29 364 28.18
10/03/2025 17:29 736 28.18
10/03/2025 17:29 1152 28.18
10/03/2025 17:29 498 28.18
10/03/2025 17:29 1098 28.18
10/03/2025 17:29 708 28.18
10/03/2025 17:29 2865 28.18
10/03/2025 17:29 219 28.18
10/03/2025 17:29 287 28.18
10/03/2025 17:29 378 28.18
10/03/2025 17:29 378 28.18
10/03/2025 17:29 224 28.18
10/03/2025 17:29 316 28.18
10/03/2025 17:29 1453 28.18
10/03/2025 17:29 1484 28.18
10/03/2025 17:29 177 28.18
10/03/2025 17:29 5 28.18
10/03/2025 17:29 80 28.18
10/03/2025 17:29 1336 28.18
10/03/2025 17:29 2220 28.18
10/03/2025 17:29 282 28.18
10/03/2025 17:29 3918 28.18
10/03/2025 17:29 100 28.18
10/03/2025 17:29 1851 28.18
10/03/2025 17:29 127 28.18
10/03/2025 17:29 377 28.18
10/03/2025 17:29 1463 28.18
10/03/2025 17:29 22 28.18
10/03/2025 17:29 351 28.18
10/03/2025 17:29 267 28.18
10/03/2025 17:29 556 28.18
10/03/2025 17:29 1815 28.18
10/03/2025 17:29 931 28.18
10/03/2025 17:29 1363 28.18
10/03/2025 17:29 812 28.18
10/03/2025 17:29 189 28.18
10/03/2025 17:29 242 28.18
10/03/2025 17:29 726 28.18
10/03/2025 17:29 588 28.18
10/03/2025 17:29 1196 28.18
10/03/2025 17:29 2724 28.18
10/03/2025 17:29 3753 28.18
10/03/2025 17:29 2790 28.18
10/03/2025 17:29 102 28.18
10/03/2025 17:29 446 28.18
10/03/2025 17:29 28 28.18
10/03/2025 17:29 82 28.18
10/03/2025 17:29 1630 28.18
10/03/2025 17:29 1632 28.18
10/03/2025 17:29 1 28.18
10/03/2025 17:29 871 28.18
10/03/2025 17:29 1508 28.18
10/03/2025 17:29 4 28.18
10/03/2025 17:29 355 28.18
10/03/2025 17:29 182 28.18
10/03/2025 17:29 1614 28.18
10/03/2025 17:29 15188 28.18
10/03/2025 17:29 1614 28.18
10/03/2025 17:29 10 28.18
10/03/2025 17:29 85 28.18
10/03/2025 17:29 57 28.18
10/03/2025 17:29 59 28.18
10/03/2025 17:29 74 28.18
10/03/2025 17:29 102 28.18
10/03/2025 17:29 190 28.18
10/03/2025 17:29 150 28.18
10/03/2025 17:29 1081 28.18
10/03/2025 17:29 49 28.18
10/03/2025 17:29 387 28.18
10/03/2025 17:29 565 28.18
10/03/2025 17:29 358 28.18
10/03/2025 17:29 1154 28.18
10/03/2025 17:29 484 28.18
10/03/2025 17:29 61 28.18
10/03/2025 17:29 1 28.18
10/03/2025 17:29 542 28.18
10/03/2025 17:29 1414 28.18
10/03/2025 17:29 28 28.18
10/03/2025 17:29 90 28.18
10/03/2025 17:29 313 28.18
10/03/2025 17:29 276 28.18
10/03/2025 17:29 478 28.18
10/03/2025 17:29 76 28.18
10/03/2025 17:29 390 28.18
10/03/2025 17:29 57 28.18
10/03/2025 17:29 1000 28.18
10/03/2025 17:29 3207 28.18
10/03/2025 17:29 1403 28.18
10/03/2025 17:29 13 28.18
10/03/2025 17:29 139 28.18
10/03/2025 17:29 866 28.18
10/03/2025 17:29 863 28.18
10/03/2025 17:29 581 28.18
10/03/2025 17:29 1060 28.18
10/03/2025 17:29 730 28.18
10/03/2025 17:29 45 28.18
10/03/2025 17:29 1304 28.18
10/03/2025 17:29 70 28.18
10/03/2025 17:29 489 28.18
10/03/2025 17:29 1772 28.18
10/03/2025 17:29 290 28.18
10/03/2025 17:29 1 28.18
10/03/2025 17:29 102 28.18
10/03/2025 17:29 1832 28.18
10/03/2025 17:29 1640 28.18
10/03/2025 17:29 34 28.18
10/03/2025 17:29 83 28.18
10/03/2025 17:29 71 28.18
10/03/2025 17:29 49 28.18
10/03/2025 17:29 1709 28.18
10/03/2025 17:29 2959 28.18
10/03/2025 17:29 2805 28.18
10/03/2025 17:29 1562 28.18
10/03/2025 17:29 1449 28.18
10/03/2025 17:29 61 28.18
10/03/2025 17:29 330 28.18
10/03/2025 17:29 692 28.18
10/03/2025 17:29 1571 28.18
10/03/2025 17:29 1465 28.18
10/03/2025 17:29 1624 28.18
10/03/2025 17:29 6489 28.18
10/03/2025 17:29 353 28.18
10/03/2025 17:29 7323 28.18
10/03/2025 17:29 4581 28.18
10/03/2025 17:29 148 28.18
10/03/2025 17:29 111 28.18
10/03/2025 17:29 925 28.18
10/03/2025 17:29 1420 28.18
10/03/2025 17:29 1983 28.18
10/03/2025 17:29 65 28.18
10/03/2025 17:29 405 28.18
10/03/2025 17:29 1694 28.18
10/03/2025 17:29 398 28.18
10/03/2025 17:29 99 28.18
10/03/2025 17:29 1437 28.18
10/03/2025 17:29 1516 28.18
10/03/2025 17:29 2012 28.18
10/03/2025 17:29 876 28.18
10/03/2025 17:29 86 28.18
10/03/2025 17:29 1 28.18
10/03/2025 17:29 405 28.18
10/03/2025 17:29 2551 28.18
10/03/2025 17:29 485 28.18
10/03/2025 17:29 868 28.18
10/03/2025 17:29 68 28.18
10/03/2025 17:29 21 28.18
10/03/2025 17:29 20 28.18
10/03/2025 17:24 35 28.10
10/03/2025 17:24 136 28.10
10/03/2025 17:24 91 28.11
10/03/2025 17:24 337 28.11
10/03/2025 17:24 48 28.11
10/03/2025 17:24 159 28.11
10/03/2025 17:24 59 28.11
10/03/2025 17:24 235 28.14
10/03/2025 17:24 85 28.14
10/03/2025 17:24 233 28.14
10/03/2025 17:24 162 28.14
10/03/2025 17:24 235 28.14
10/03/2025 17:24 292 28.14
10/03/2025 17:24 233 28.14
10/03/2025 17:24 28 28.13
10/03/2025 17:24 28 28.13
10/03/2025 17:24 164 28.12
10/03/2025 17:24 235 28.12
10/03/2025 17:24 200 28.12
10/03/2025 17:24 233 28.12
10/03/2025 17:24 153 28.13
10/03/2025 17:24 3 28.13
10/03/2025 17:24 489 28.13
10/03/2025 17:24 11 28.13
10/03/2025 17:23 30 28.14
10/03/2025 17:23 48 28.14
10/03/2025 17:23 158 28.14
10/03/2025 17:22 120 28.15
10/03/2025 17:22 139 28.15
10/03/2025 17:21 32 28.12
10/03/2025 17:21 43 28.12
10/03/2025 17:21 23 28.12
10/03/2025 17:21 2 28.12
10/03/2025 17:20 1 28.11
10/03/2025 17:20 86 28.11
10/03/2025 17:20 320 28.11
10/03/2025 17:20 3 28.11
10/03/2025 17:20 25 28.11
10/03/2025 17:20 135 28.11
10/03/2025 17:20 14 28.12
10/03/2025 17:20 200 28.12
10/03/2025 17:20 91 28.12
10/03/2025 17:20 5 28.12
10/03/2025 17:20 2 28.12
10/03/2025 17:20 93 28.12
10/03/2025 17:20 49 28.12
10/03/2025 17:20 25 28.12
10/03/2025 17:20 19 28.12
10/03/2025 17:20 6 28.14
10/03/2025 17:20 81 28.14
10/03/2025 17:20 85 28.14
10/03/2025 17:20 774 28.13
10/03/2025 17:19 44 28.13
10/03/2025 17:19 33 28.13
10/03/2025 17:18 5 28.13
10/03/2025 17:18 4 28.13
10/03/2025 17:17 3 28.15
10/03/2025 17:16 16 28.15
10/03/2025 17:16 40 28.15
10/03/2025 17:16 145 28.15
10/03/2025 17:16 1 28.15
10/03/2025 17:14 13 28.14
10/03/2025 17:13 12 28.14
10/03/2025 17:12 100 28.14
10/03/2025 17:10 137 28.14
10/03/2025 17:10 50 28.15
10/03/2025 17:10 50 28.14
10/03/2025 17:10 46 28.14
10/03/2025 17:10 67 28.14
10/03/2025 17:10 50 28.14
10/03/2025 17:10 94 28.14
10/03/2025 17:09 70 28.14
10/03/2025 17:09 26 28.14
10/03/2025 17:09 34 28.14
10/03/2025 17:09 177 28.14
10/03/2025 17:09 94 28.14
10/03/2025 17:09 80 28.15
10/03/2025 17:09 183 28.15
10/03/2025 17:09 50 28.15
10/03/2025 17:09 78 28.15
10/03/2025 17:09 50 28.15
10/03/2025 17:08 50 28.15
10/03/2025 17:08 27 28.14
10/03/2025 17:08 23 28.14
10/03/2025 17:08 46 28.14
10/03/2025 17:07 50 28.13
10/03/2025 17:07 91 28.13
10/03/2025 17:07 164 28.13
10/03/2025 17:07 233 28.13
10/03/2025 17:07 137 28.13
10/03/2025 17:07 233 28.13
10/03/2025 17:07 3 28.14
10/03/2025 17:07 157 28.14
10/03/2025 17:07 503 28.14
10/03/2025 17:07 3 28.16
10/03/2025 17:07 29 28.17
10/03/2025 17:07 46 28.17
10/03/2025 17:07 4 28.17
10/03/2025 17:05 44 28.19
10/03/2025 17:05 18 28.19
10/03/2025 17:03 1 28.17
10/03/2025 17:03 49 28.17
10/03/2025 17:03 161 28.17
10/03/2025 17:01 50 28.18
10/03/2025 17:01 89 28.19
10/03/2025 17:01 43 28.19
10/03/2025 17:01 50 28.18
10/03/2025 17:01 191 28.18
10/03/2025 17:01 96 28.17
10/03/2025 17:01 94 28.17
10/03/2025 17:00 154 28.17
10/03/2025 17:00 4 28.17
10/03/2025 17:00 3 28.17
10/03/2025 17:00 33 28.19
10/03/2025 17:00 115 28.19