Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:29:43
|
Geld
11.09.2026 -
16:29:43
|
Geld Volumen |
Brief
11.09.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
-0.12
(
-0.43% )
|
28.16
|
1'007 |
28.20
|
475 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:29 | 187 | 28.10 |
| 09/11/2026 16:29 | 188 | 28.10 |
| 09/11/2026 16:29 | 187 | 28.10 |
| 09/11/2026 16:29 | 188 | 28.10 |
| 09/11/2026 16:29 | 140 | 28.10 |
| 09/11/2026 16:29 | 75 | 28.10 |
| 09/11/2026 16:29 | 125 | 28.10 |
| 09/11/2026 16:29 | 82 | 28.10 |
| 09/11/2026 16:29 | 514 | 28.10 |
| 09/11/2026 16:29 | 532 | 28.10 |
| 09/11/2026 16:29 | 1203 | 28.10 |
| 09/11/2026 16:29 | 651 | 28.10 |
| 09/11/2026 16:29 | 116 | 28.10 |
| 09/11/2026 16:29 | 395 | 28.10 |
| 09/11/2026 16:29 | 704 | 28.10 |
| 09/11/2026 16:29 | 307 | 28.10 |
| 09/11/2026 16:29 | 166 | 28.10 |
| 09/11/2026 16:29 | 11 | 28.10 |
| 09/11/2026 16:29 | 200 | 28.10 |
| 09/11/2026 16:29 | 36 | 28.10 |
| 09/11/2026 16:29 | 290 | 28.10 |
| 09/11/2026 16:29 | 903 | 28.10 |
| 09/11/2026 16:29 | 356 | 28.10 |
| 09/11/2026 16:29 | 1693 | 28.10 |
| 09/11/2026 16:29 | 186 | 28.10 |
| 09/11/2026 16:29 | 145 | 28.10 |
| 09/11/2026 16:29 | 72 | 28.10 |
| 09/11/2026 16:29 | 578 | 28.10 |
| 09/11/2026 16:29 | 594 | 28.10 |
| 09/11/2026 16:29 | 673 | 28.10 |
| 09/11/2026 16:29 | 226 | 28.10 |
| 09/11/2026 16:29 | 2186 | 28.10 |
| 09/11/2026 16:29 | 151 | 28.10 |
| 09/11/2026 16:29 | 655 | 28.10 |
| 09/11/2026 16:29 | 190 | 28.10 |
| 09/11/2026 16:29 | 9 | 28.10 |
| 09/11/2026 16:29 | 349 | 28.10 |
| 09/11/2026 16:29 | 1077 | 28.10 |
| 09/11/2026 16:29 | 250 | 28.10 |
| 09/11/2026 16:29 | 1020 | 28.10 |
| 09/11/2026 16:29 | 9 | 28.10 |
| 09/11/2026 16:29 | 161 | 28.10 |
| 09/11/2026 16:29 | 340 | 28.10 |
| 09/11/2026 16:29 | 6 | 28.10 |
| 09/11/2026 16:29 | 90 | 28.10 |
| 09/11/2026 16:29 | 449 | 28.10 |
| 09/11/2026 16:29 | 83 | 28.10 |
| 09/11/2026 16:29 | 23 | 28.10 |
| 09/11/2026 16:29 | 76 | 28.10 |
| 09/11/2026 16:29 | 33 | 28.10 |
| 09/11/2026 16:29 | 14 | 28.10 |
| 09/11/2026 16:29 | 388 | 28.10 |
| 09/11/2026 16:29 | 410 | 28.10 |
| 09/11/2026 16:29 | 3232 | 28.10 |
| 09/11/2026 16:29 | 823 | 28.10 |
| 09/11/2026 16:29 | 1030 | 28.10 |
| 09/11/2026 16:29 | 1978 | 28.10 |
| 09/11/2026 16:29 | 7742 | 28.10 |
| 09/11/2026 16:29 | 757 | 28.10 |
| 09/11/2026 16:29 | 2 | 28.10 |
| 09/11/2026 16:29 | 2590 | 28.10 |
| 09/11/2026 16:29 | 1118 | 28.10 |
| 09/11/2026 16:29 | 603 | 28.10 |
| 09/11/2026 16:29 | 302 | 28.10 |
| 09/11/2026 16:29 | 26 | 28.10 |
| 09/11/2026 16:29 | 3 | 28.10 |
| 09/11/2026 16:29 | 1352 | 28.10 |
| 09/11/2026 16:29 | 1315 | 28.10 |
| 09/11/2026 16:29 | 1409 | 28.10 |
| 09/11/2026 16:29 | 67 | 28.10 |
| 09/11/2026 16:29 | 33 | 28.10 |
| 09/11/2026 16:29 | 677 | 28.10 |
| 09/11/2026 16:29 | 499 | 28.10 |
| 09/11/2026 16:29 | 9 | 28.10 |
| 09/11/2026 16:29 | 1456 | 28.10 |
| 09/11/2026 16:29 | 1918 | 28.10 |
| 09/11/2026 16:29 | 77 | 28.10 |
| 09/11/2026 16:29 | 486 | 28.10 |
| 09/11/2026 16:29 | 88 | 28.10 |
| 09/11/2026 16:29 | 125 | 28.10 |
| 09/11/2026 16:29 | 181 | 28.10 |
| 09/11/2026 16:29 | 558 | 28.10 |
| 09/11/2026 16:29 | 3462 | 28.10 |
| 09/11/2026 16:29 | 518 | 28.10 |
| 09/11/2026 16:29 | 982 | 28.10 |
| 09/11/2026 16:29 | 659 | 28.10 |
| 09/11/2026 16:29 | 12 | 28.10 |
| 09/11/2026 16:29 | 3879 | 28.10 |
| 09/11/2026 16:29 | 1436 | 28.10 |
| 09/11/2026 16:29 | 635 | 28.10 |
| 09/11/2026 16:29 | 1233 | 28.10 |
| 09/11/2026 16:29 | 589 | 28.10 |
| 09/11/2026 16:29 | 622 | 28.10 |
| 09/11/2026 16:29 | 89 | 28.10 |
| 09/11/2026 16:29 | 2086 | 28.10 |
| 09/11/2026 16:29 | 44 | 28.10 |
| 09/11/2026 16:29 | 564 | 28.10 |
| 09/11/2026 16:29 | 21 | 28.10 |
| 09/11/2026 16:29 | 226 | 28.10 |
| 09/11/2026 16:29 | 3382 | 28.10 |
| 09/11/2026 16:29 | 298 | 28.10 |
| 09/11/2026 16:29 | 799 | 28.10 |
| 09/11/2026 16:29 | 442 | 28.10 |
| 09/11/2026 16:29 | 462 | 28.10 |
| 09/11/2026 16:29 | 1 | 28.10 |
| 09/11/2026 16:29 | 24 | 28.10 |
| 09/11/2026 16:29 | 12 | 28.10 |
| 09/11/2026 16:29 | 163 | 28.10 |
| 09/11/2026 16:29 | 12 | 28.10 |
| 09/11/2026 16:29 | 845 | 28.10 |
| 09/11/2026 16:29 | 267 | 28.10 |
| 09/11/2026 16:29 | 1275 | 28.10 |
| 09/11/2026 16:29 | 6 | 28.10 |
| 09/11/2026 16:29 | 959 | 28.10 |
| 09/11/2026 16:29 | 1220 | 28.10 |
| 09/11/2026 16:29 | 191 | 28.10 |
| 09/11/2026 16:29 | 966 | 28.10 |
| 09/11/2026 16:29 | 215 | 28.10 |
| 09/11/2026 16:29 | 1610 | 28.10 |
| 09/11/2026 16:29 | 72 | 28.10 |
| 09/11/2026 16:29 | 45 | 28.10 |
| 09/11/2026 16:29 | 18 | 28.10 |
| 09/11/2026 16:29 | 100 | 28.10 |
| 09/11/2026 16:29 | 744 | 28.10 |
| 09/11/2026 16:29 | 24 | 28.10 |
| 09/11/2026 16:29 | 224 | 28.10 |
| 09/11/2026 16:29 | 1102 | 28.10 |
| 09/11/2026 16:29 | 209 | 28.10 |
| 09/11/2026 16:29 | 1201 | 28.10 |
| 09/11/2026 16:29 | 1839 | 28.10 |
| 09/11/2026 16:29 | 1367 | 28.10 |
| 09/11/2026 16:29 | 315 | 28.10 |
| 09/11/2026 16:29 | 102 | 28.10 |
| 09/11/2026 16:29 | 1690 | 28.10 |
| 09/11/2026 16:29 | 1800 | 28.10 |
| 09/11/2026 16:29 | 281 | 28.10 |
| 09/11/2026 16:29 | 567 | 28.10 |
| 09/11/2026 16:29 | 475 | 28.10 |
| 09/11/2026 16:29 | 760 | 28.10 |
| 09/11/2026 16:29 | 275 | 28.10 |
| 09/11/2026 16:29 | 100 | 28.10 |
| 09/11/2026 16:29 | 158 | 28.10 |
| 09/11/2026 16:29 | 142 | 28.10 |
| 09/11/2026 16:29 | 15 | 28.10 |
| 09/11/2026 16:29 | 143 | 28.10 |
| 09/11/2026 16:29 | 564 | 28.10 |
| 09/11/2026 16:29 | 156 | 28.10 |
| 09/11/2026 16:29 | 250 | 28.10 |
| 09/11/2026 16:29 | 359 | 28.10 |
| 09/11/2026 16:29 | 275 | 28.10 |
| 09/11/2026 16:29 | 197 | 28.10 |
| 09/11/2026 16:29 | 463 | 28.10 |
| 09/11/2026 16:29 | 577 | 28.10 |
| 09/11/2026 16:29 | 632 | 28.10 |
| 09/11/2026 16:29 | 15 | 28.10 |
| 09/11/2026 16:29 | 490 | 28.10 |
| 09/11/2026 16:29 | 26 | 28.10 |
| 09/11/2026 16:29 | 182 | 28.10 |
| 09/11/2026 16:29 | 439 | 28.10 |
| 09/11/2026 16:29 | 111 | 28.10 |
| 09/11/2026 16:29 | 1693 | 28.10 |
| 09/11/2026 16:29 | 27 | 28.10 |
| 09/11/2026 16:29 | 741 | 28.10 |
| 09/11/2026 16:29 | 324 | 28.10 |
| 09/11/2026 16:29 | 18 | 28.10 |
| 09/11/2026 16:29 | 917 | 28.10 |
| 09/11/2026 16:29 | 153 | 28.10 |
| 09/11/2026 16:29 | 676 | 28.10 |
| 09/11/2026 16:29 | 165 | 28.10 |
| 09/11/2026 16:29 | 103 | 28.10 |
| 09/11/2026 16:24 | 7 | 28.16 |
| 09/11/2026 16:24 | 2 | 28.16 |
| 09/11/2026 16:24 | 5 | 28.16 |
| 09/11/2026 16:24 | 7 | 28.16 |
| 09/11/2026 16:24 | 1 | 28.16 |
| 09/11/2026 16:23 | 10 | 28.18 |
| 09/11/2026 16:22 | 233 | 28.16 |
| 09/11/2026 16:21 | 172 | 28.18 |
| 09/11/2026 16:21 | 14 | 28.18 |
| 09/11/2026 16:21 | 100 | 28.18 |
| 09/11/2026 16:20 | 74 | 28.16 |
| 09/11/2026 16:20 | 86 | 28.16 |
| 09/11/2026 16:20 | 14 | 28.16 |
| 09/11/2026 16:20 | 15 | 28.16 |
| 09/11/2026 16:17 | 37 | 28.16 |
| 09/11/2026 16:17 | 7 | 28.16 |
| 09/11/2026 16:17 | 2 | 28.16 |
| 09/11/2026 16:17 | 235 | 28.16 |
| 09/11/2026 16:17 | 1 | 28.16 |
| 09/11/2026 16:17 | 153 | 28.16 |
| 09/11/2026 16:17 | 26 | 28.16 |
| 09/11/2026 16:17 | 46 | 28.16 |
| 09/11/2026 16:16 | 41 | 28.14 |
| 09/11/2026 16:16 | 153 | 28.14 |
| 09/11/2026 16:16 | 326 | 28.14 |
| 09/11/2026 16:12 | 63 | 28.14 |
| 09/11/2026 16:12 | 115 | 28.14 |
| 09/11/2026 16:12 | 165 | 28.14 |
| 09/11/2026 16:12 | 222 | 28.14 |
| 09/11/2026 16:12 | 195 | 28.14 |
| 09/11/2026 16:12 | 53 | 28.14 |
| 09/11/2026 16:12 | 190 | 28.14 |
| 09/11/2026 16:12 | 600 | 28.14 |
| 09/11/2026 16:12 | 100 | 28.14 |
| 09/11/2026 16:09 | 25 | 28.12 |
| 09/11/2026 16:09 | 78 | 28.14 |
| 09/11/2026 16:09 | 163 | 28.14 |
| 09/11/2026 16:09 | 2000 | 28.14 |
| 09/11/2026 16:09 | 100 | 28.14 |
| 09/11/2026 16:07 | 110 | 28.14 |
| 09/11/2026 16:07 | 77 | 28.14 |
| 09/11/2026 16:06 | 40 | 28.14 |
| 09/11/2026 16:06 | 4 | 28.14 |
| 09/11/2026 16:06 | 94 | 28.14 |
| 09/11/2026 16:06 | 150 | 28.14 |
| 09/11/2026 16:06 | 50 | 28.14 |
| 09/11/2026 16:06 | 96 | 28.14 |
| 09/11/2026 16:06 | 4 | 28.14 |
| 09/11/2026 16:06 | 1 | 28.14 |
| 09/11/2026 16:06 | 19 | 28.14 |
| 09/11/2026 16:06 | 24 | 28.14 |
| 09/11/2026 16:01 | 4 | 28.12 |
| 09/11/2026 16:01 | 106 | 28.12 |
| 09/11/2026 16:01 | 56 | 28.12 |
| 09/11/2026 16:01 | 100 | 28.12 |
| 09/11/2026 16:01 | 31 | 28.10 |
| 09/11/2026 16:01 | 222 | 28.10 |
| 09/11/2026 16:01 | 66 | 28.10 |
| 09/11/2026 16:01 | 300 | 28.10 |
| 09/11/2026 16:01 | 278 | 28.10 |
| 09/11/2026 16:01 | 50 | 28.10 |
| 09/11/2026 16:01 | 54 | 28.10 |
| 09/11/2026 16:01 | 110 | 28.10 |
| 09/11/2026 16:01 | 110 | 28.10 |
| 09/11/2026 16:00 | 73 | 28.12 |
| 09/11/2026 16:00 | 134 | 28.14 |
| 09/11/2026 16:00 | 199 | 28.14 |
| 09/11/2026 16:00 | 27 | 28.14 |
| 09/11/2026 16:00 | 150 | 28.14 |
| 09/11/2026 16:00 | 17 | 28.14 |
| 09/11/2026 16:00 | 105 | 28.14 |
| 09/11/2026 16:00 | 100 | 28.14 |
| 09/11/2026 15:57 | 34 | 28.14 |
| 09/11/2026 15:57 | 135 | 28.14 |
| 09/11/2026 15:57 | 4051 | 28.14 |
| 09/11/2026 15:57 | 49 | 28.14 |
| 09/11/2026 15:57 | 124 | 28.14 |
| 09/11/2026 15:57 | 133 | 28.14 |
| 09/11/2026 15:57 | 260 | 28.14 |
| 09/11/2026 15:57 | 147 | 28.14 |
| 09/11/2026 15:57 | 141 | 28.14 |
| 09/11/2026 15:57 | 95 | 28.14 |
| 09/11/2026 15:56 | 12 | 28.14 |
| 09/11/2026 15:54 | 5 | 28.14 |
| 09/11/2026 15:53 | 70 | 28.16 |
| 09/11/2026 15:48 | 149 | 28.17 |
| 09/11/2026 15:48 | 10 | 28.16 |
| 09/11/2026 15:46 | 33 | 28.14 |
| 09/11/2026 15:46 | 35 | 28.14 |
| 09/11/2026 15:46 | 32 | 28.14 |
| 09/11/2026 15:45 | 23 | 28.14 |
| 09/11/2026 15:45 | 109 | 28.14 |
| 09/11/2026 15:45 | 100 | 28.14 |
| 09/11/2026 15:45 | 202 | 28.14 |
| 09/11/2026 15:45 | 200 | 28.14 |
| 09/11/2026 15:45 | 29 | 28.14 |
| 09/11/2026 15:45 | 137 | 28.14 |
| 09/11/2026 15:45 | 100 | 28.14 |
| 09/11/2026 15:45 | 260 | 28.14 |
| 09/11/2026 15:45 | 44 | 28.16 |
| 09/11/2026 15:45 | 35 | 28.16 |
| 09/11/2026 15:45 | 2 | 28.16 |
| 09/11/2026 15:45 | 100 | 28.16 |
| 09/11/2026 15:45 | 18 | 28.16 |
| 09/11/2026 15:43 | 15 | 28.14 |
| 09/11/2026 15:43 | 73 | 28.14 |
| 09/11/2026 15:43 | 46 | 28.14 |
| 09/11/2026 15:43 | 1 | 28.14 |
| 09/11/2026 15:43 | 96 | 28.14 |
| 09/11/2026 15:43 | 115 | 28.14 |
| 09/11/2026 15:43 | 10 | 28.14 |
| 09/11/2026 15:42 | 12 | 28.12 |
| 09/11/2026 15:42 | 90 | 28.14 |
| 09/11/2026 15:40 | 134 | 28.12 |
| 09/11/2026 15:34 | 162 | 28.12 |
| 09/11/2026 15:34 | 18 | 28.14 |
| 09/11/2026 15:26 | 8 | 28.18 |
| 09/11/2026 15:26 | 18 | 28.18 |
| 09/11/2026 15:26 | 10 | 28.18 |
| 09/11/2026 15:26 | 29 | 28.18 |
| 09/11/2026 15:26 | 90 | 28.18 |
| 09/11/2026 15:23 | 1 | 28.18 |
| 09/11/2026 15:23 | 116 | 28.18 |
| 09/11/2026 15:22 | 3 | 28.18 |
| 09/11/2026 15:21 | 50 | 28.20 |
| 09/11/2026 15:20 | 21 | 28.22 |
| 09/11/2026 15:19 | 15 | 28.24 |
| 09/11/2026 15:19 | 115 | 28.24 |
| 09/11/2026 15:19 | 231 | 28.24 |
| 09/11/2026 15:19 | 687 | 28.24 |
| 09/11/2026 15:19 | 100 | 28.24 |
| 09/11/2026 15:19 | 31 | 28.24 |
| 09/11/2026 15:19 | 759 | 28.24 |
| 09/11/2026 15:19 | 28 | 28.24 |
| 09/11/2026 15:18 | 152 | 28.24 |
| 09/11/2026 15:18 | 77 | 28.24 |
| 09/11/2026 15:18 | 109 | 28.24 |
| 09/11/2026 15:16 | 21 | 28.26 |
| 09/11/2026 15:16 | 169 | 28.26 |
| 09/11/2026 15:16 | 45 | 28.26 |
| 09/11/2026 15:16 | 86 | 28.26 |
| 09/11/2026 15:15 | 100 | 28.26 |
| 09/11/2026 15:15 | 9 | 28.26 |
| 09/11/2026 15:15 | 14 | 28.26 |
| 09/11/2026 15:15 | 187 | 28.26 |
| 09/11/2026 15:14 | 24 | 28.24 |
| 09/11/2026 15:14 | 4 | 28.24 |
| 09/11/2026 15:14 | 98 | 28.24 |
| 09/11/2026 15:14 | 35 | 28.24 |
| 09/11/2026 15:14 | 90 | 28.24 |
| 09/11/2026 15:13 | 73 | 28.22 |
| 09/11/2026 15:13 | 55 | 28.22 |
| 09/11/2026 15:13 | 2 | 28.22 |
| 09/11/2026 15:13 | 23 | 28.22 |
| 09/11/2026 15:13 | 60 | 28.22 |
| 09/11/2026 15:13 | 20 | 28.22 |
| 09/11/2026 15:12 | 124 | 28.20 |
| 09/11/2026 15:12 | 87 | 28.20 |
| 09/11/2026 15:12 | 235 | 28.20 |
| 09/11/2026 15:12 | 14 | 28.20 |
| 09/11/2026 15:12 | 6 | 28.20 |
| 09/11/2026 15:12 | 76 | 28.20 |
| 09/11/2026 15:12 | 123 | 28.20 |
| 09/11/2026 15:12 | 73 | 28.20 |
| 09/11/2026 15:12 | 6 | 28.20 |
| 09/11/2026 15:12 | 143 | 28.20 |
| 09/11/2026 15:12 | 121 | 28.20 |
| 09/11/2026 15:12 | 179 | 28.20 |
| 09/11/2026 15:12 | 92 | 28.20 |
| 09/11/2026 15:12 | 100 | 28.20 |
| 09/11/2026 15:07 | 350 | 28.20 |
| 09/11/2026 15:07 | 825 | 28.20 |
| 09/11/2026 15:07 | 108 | 28.20 |
| 09/11/2026 15:07 | 2 | 28.20 |
| 09/11/2026 15:07 | 72 | 28.20 |
| 09/11/2026 15:07 | 76 | 28.20 |
| 09/11/2026 15:07 | 8 | 28.20 |
| 09/11/2026 15:07 | 157 | 28.20 |
| 09/11/2026 15:07 | 84 | 28.20 |
| 09/11/2026 15:07 | 84 | 28.20 |
| 09/11/2026 15:07 | 284 | 28.20 |
| 09/11/2026 15:07 | 93 | 28.20 |
| 09/11/2026 15:01 | 4 | 28.22 |
| 09/11/2026 15:01 | 123 | 28.22 |
| 09/11/2026 15:01 | 13 | 28.22 |
| 09/11/2026 15:01 | 144 | 28.22 |
| 09/11/2026 15:01 | 100 | 28.22 |
| 09/11/2026 15:00 | 326 | 28.24 |
| 09/11/2026 15:00 | 44 | 28.24 |
| 09/11/2026 15:00 | 327 | 28.24 |
| 09/11/2026 15:00 | 135 | 28.24 |
| 09/11/2026 15:00 | 29 | 28.24 |
| 09/11/2026 15:00 | 98 | 28.24 |
| 09/11/2026 14:58 | 104 | 28.24 |
| 09/11/2026 14:58 | 67 | 28.24 |
| 09/11/2026 14:57 | 253 | 28.24 |
| 09/11/2026 14:53 | 13 | 28.26 |
| 09/11/2026 14:53 | 29 | 28.24 |
| 09/11/2026 14:53 | 10 | 28.24 |
| 09/11/2026 14:53 | 1 | 28.24 |
| 09/11/2026 14:52 | 17 | 28.23 |
| 09/11/2026 14:51 | 99 | 28.22 |
| 09/11/2026 14:51 | 73 | 28.22 |
| 09/11/2026 14:51 | 100 | 28.22 |
| 09/11/2026 14:51 | 90 | 28.23 |
| 09/11/2026 14:50 | 50 | 28.24 |
| 09/11/2026 14:50 | 4 | 28.24 |
| 09/11/2026 14:50 | 250 | 28.24 |
| 09/11/2026 14:49 | 99 | 28.22 |
| 09/11/2026 14:47 | 100 | 28.22 |
| 09/11/2026 14:47 | 44 | 28.22 |
| 09/11/2026 14:46 | 96 | 28.20 |
| 09/11/2026 14:46 | 33 | 28.20 |
| 09/11/2026 14:46 | 12 | 28.20 |
| 09/11/2026 14:46 | 81 | 28.20 |
| 09/11/2026 14:46 | 618 | 28.20 |
| 09/11/2026 14:46 | 939 | 28.20 |
| 09/11/2026 14:45 | 150 | 28.16 |
| 09/11/2026 14:45 | 135 | 28.16 |
| 09/11/2026 14:45 | 94 | 28.16 |
| 09/11/2026 14:45 | 42 | 28.16 |
| 09/11/2026 14:45 | 1 | 28.16 |
| 09/11/2026 14:45 | 372 | 28.16 |
| 09/11/2026 14:45 | 2171 | 28.16 |
| 09/11/2026 14:44 | 136 | 28.16 |
| 09/11/2026 14:44 | 13 | 28.16 |
| 09/11/2026 14:44 | 100 | 28.16 |
| 09/11/2026 14:44 | 80 | 28.16 |
| 09/11/2026 14:42 | 290 | 28.18 |
| 09/11/2026 14:42 | 65 | 28.18 |
| 09/11/2026 14:42 | 36 | 28.18 |
| 09/11/2026 14:42 | 100 | 28.18 |
| 09/11/2026 14:42 | 34 | 28.18 |
| 09/11/2026 14:42 | 161 | 28.18 |
| 09/11/2026 14:42 | 32 | 28.18 |
| 09/11/2026 14:42 | 175 | 28.18 |
| 09/11/2026 14:42 | 262 | 28.18 |
| 09/11/2026 14:42 | 24 | 28.18 |
| 09/11/2026 14:42 | 138 | 28.18 |
| 09/11/2026 14:42 | 100 | 28.18 |
| 09/11/2026 14:40 | 118 | 28.19 |
| 09/11/2026 14:40 | 743 | 28.20 |
| 09/11/2026 14:40 | 135 | 28.18 |
| 09/11/2026 14:40 | 118 | 28.18 |
| 09/11/2026 14:40 | 500 | 28.18 |
| 09/11/2026 14:40 | 38 | 28.18 |
| 09/11/2026 14:40 | 223 | 28.18 |
| 09/11/2026 14:40 | 26 | 28.18 |
| 09/11/2026 14:40 | 100 | 28.18 |
| 09/11/2026 14:40 | 1 | 28.18 |
| 09/11/2026 14:40 | 14 | 28.16 |
| 09/11/2026 14:36 | 82 | 28.16 |
| 09/11/2026 14:36 | 6 | 28.16 |
| 09/11/2026 14:36 | 94 | 28.16 |
| 09/11/2026 14:31 | 57 | 28.18 |
| 09/11/2026 14:31 | 12 | 28.18 |
| 09/11/2026 14:30 | 73 | 28.16 |
| 09/11/2026 14:30 | 27 | 28.16 |
| 09/11/2026 14:29 | 1 | 28.16 |
| 09/11/2026 14:29 | 200 | 28.20 |
| 09/11/2026 14:28 | 1 | 28.18 |
| 09/11/2026 14:28 | 10 | 28.18 |
| 09/11/2026 14:28 | 87 | 28.16 |
| 09/11/2026 14:28 | 4 | 28.16 |
| 09/11/2026 14:27 | 300 | 28.16 |
| 09/11/2026 14:26 | 23 | 28.14 |
| 09/11/2026 14:26 | 213 | 28.14 |
| 09/11/2026 14:26 | 100 | 28.14 |
| 09/11/2026 14:26 | 9 | 28.14 |
| 09/11/2026 14:26 | 45 | 28.14 |
| 09/11/2026 14:25 | 4 | 28.12 |
| 09/11/2026 14:25 | 86 | 28.12 |
| 09/11/2026 14:25 | 2 | 28.12 |
| 09/11/2026 14:25 | 600 | 28.12 |
| 09/11/2026 14:25 | 99 | 28.12 |
| 09/11/2026 14:22 | 10 | 28.08 |
| 09/11/2026 14:22 | 4 | 28.08 |
| 09/11/2026 14:20 | 22 | 28.12 |
| 09/11/2026 14:20 | 296 | 28.12 |
| 09/11/2026 14:20 | 81 | 28.12 |
| 09/11/2026 14:20 | 31 | 28.12 |
| 09/11/2026 14:20 | 70 | 28.12 |
| 09/11/2026 14:20 | 21 | 28.12 |
| 09/11/2026 14:20 | 30 | 28.10 |
| 09/11/2026 14:20 | 96 | 28.10 |
| 09/11/2026 14:16 | 100 | 28.10 |
| 09/11/2026 14:16 | 50 | 28.10 |
| 09/11/2026 14:12 | 88 | 28.10 |
| 09/11/2026 14:11 | 96 | 28.10 |
| 09/11/2026 14:11 | 87 | 28.10 |
| 09/11/2026 14:11 | 239 | 28.08 |
| 09/11/2026 14:11 | 114 | 28.08 |
| 09/11/2026 14:11 | 154 | 28.10 |
| 09/11/2026 14:11 | 180 | 28.10 |
| 09/11/2026 14:07 | 157 | 28.12 |
| 09/11/2026 14:05 | 1 | 28.14 |
| 09/11/2026 14:05 | 157 | 28.13 |
| 09/11/2026 14:05 | 92 | 28.14 |
| 09/11/2026 14:01 | 2 | 28.16 |
| 09/11/2026 14:01 | 17 | 28.16 |
| 09/11/2026 14:00 | 1400 | 28.16 |
| 09/11/2026 13:57 | 100 | 28.16 |
| 09/11/2026 13:57 | 100 | 28.16 |
| 09/11/2026 13:57 | 761 | 28.16 |
| 09/11/2026 13:56 | 100 | 28.16 |
| 09/11/2026 13:56 | 889 | 28.16 |
| 09/11/2026 13:56 | 38 | 28.16 |
| 09/11/2026 13:56 | 169 | 28.16 |
| 09/11/2026 13:56 | 15 | 28.16 |
| 09/11/2026 13:56 | 698 | 28.16 |
| 09/11/2026 13:56 | 327 | 28.16 |
| 09/11/2026 13:55 | 725 | 28.16 |
| 09/11/2026 13:55 | 100 | 28.14 |
| 09/11/2026 13:55 | 24 | 28.14 |
| 09/11/2026 13:55 | 13 | 28.14 |
| 09/11/2026 13:53 | 116 | 28.12 |
| 09/11/2026 13:53 | 12 | 28.12 |
| 09/11/2026 13:53 | 83 | 28.12 |
| 09/11/2026 13:53 | 28 | 28.12 |
| 09/11/2026 13:53 | 1 | 28.12 |
| 09/11/2026 13:53 | 406 | 28.12 |
| 09/11/2026 13:53 | 135 | 28.11 |
| 09/11/2026 13:53 | 109 | 28.12 |
| 09/11/2026 13:49 | 14 | 28.10 |
| 09/11/2026 13:43 | 16 | 28.10 |
| 09/11/2026 13:43 | 347 | 28.12 |
| 09/11/2026 13:43 | 109 | 28.10 |
| 09/11/2026 13:43 | 409 | 28.10 |
| 09/11/2026 13:43 | 82 | 28.10 |
| 09/11/2026 13:41 | 1 | 28.10 |
| 09/11/2026 13:41 | 154 | 28.10 |
| 09/11/2026 13:41 | 14 | 28.10 |
| 09/11/2026 13:40 | 538 | 28.12 |
| 09/11/2026 13:40 | 21 | 28.12 |
| 09/11/2026 13:40 | 222 | 28.12 |
| 09/11/2026 13:40 | 4 | 28.12 |
| 09/11/2026 13:40 | 96 | 28.12 |
| 09/11/2026 13:40 | 683 | 28.12 |
| 09/11/2026 13:40 | 150 | 28.12 |
| 09/11/2026 13:40 | 817 | 28.12 |
| 09/11/2026 13:40 | 100 | 28.12 |
| 09/11/2026 13:40 | 100 | 28.12 |
| 09/11/2026 13:40 | 114 | 28.12 |
| 09/11/2026 13:40 | 395 | 28.12 |
| 09/11/2026 13:40 | 7 | 28.12 |
| 09/11/2026 13:40 | 1514 | 28.12 |
| 09/11/2026 13:40 | 236 | 28.12 |
| 09/11/2026 13:39 | 154 | 28.11 |
| 09/11/2026 13:36 | 74 | 28.10 |
| 09/11/2026 13:36 | 21 | 28.10 |
| 09/11/2026 13:36 | 30 | 28.10 |
| 09/11/2026 13:34 | 106 | 28.08 |
| 09/11/2026 13:33 | 26 | 28.08 |
| 09/11/2026 13:33 | 577 | 28.08 |
| 09/11/2026 13:33 | 306 | 28.08 |
| 09/11/2026 13:33 | 33 | 28.08 |
| 09/11/2026 13:33 | 27 | 28.08 |
| 09/11/2026 13:33 | 4 | 28.08 |
| 09/11/2026 13:32 | 16 | 28.06 |
| 09/11/2026 13:32 | 82 | 28.06 |
| 09/11/2026 13:31 | 2 | 28.04 |
| 09/11/2026 13:31 | 46 | 28.04 |
| 09/11/2026 13:30 | 11 | 28.02 |
| 09/11/2026 13:30 | 35 | 28.02 |
| 09/11/2026 13:30 | 1 | 28.02 |
| 09/11/2026 13:30 | 72 | 28.02 |
| 09/11/2026 13:30 | 28 | 28.00 |
| 09/11/2026 13:30 | 256 | 28.00 |
| 09/11/2026 13:30 | 8 | 28.00 |
| 09/11/2026 13:30 | 72 | 28.00 |
| 09/11/2026 13:30 | 28 | 28.00 |
| 09/11/2026 13:30 | 51 | 28.00 |
| 09/11/2026 13:30 | 41 | 28.00 |
| 09/11/2026 13:30 | 67 | 28.00 |
| 09/11/2026 13:30 | 108 | 28.00 |
| 09/11/2026 13:30 | 108 | 28.00 |
| 09/11/2026 13:30 | 108 | 28.00 |
| 09/11/2026 13:30 | 10 | 28.00 |
| 09/11/2026 13:30 | 177 | 28.00 |
| 09/11/2026 13:30 | 300 | 28.00 |
| 09/11/2026 13:30 | 50 | 28.00 |
| 09/11/2026 13:30 | 100 | 28.00 |
| 09/11/2026 13:30 | 537 | 28.00 |
| 09/11/2026 13:30 | 178 | 28.00 |
| 09/11/2026 13:30 | 23 | 28.00 |
| 09/11/2026 13:30 | 4 | 28.00 |
| 09/11/2026 13:30 | 5 | 28.00 |
| 09/11/2026 13:30 | 200 | 28.00 |
| 09/11/2026 13:30 | 20 | 28.00 |
| 09/11/2026 13:30 | 100 | 28.00 |
| 09/11/2026 13:30 | 1 | 28.00 |
| 09/11/2026 13:30 | 17 | 28.00 |
| 09/11/2026 13:30 | 50 | 28.00 |
| 09/11/2026 13:30 | 250 | 28.00 |
| 09/11/2026 13:30 | 178 | 28.02 |
| 09/11/2026 13:30 | 15 | 28.02 |
| 09/11/2026 13:30 | 15 | 28.02 |
| 09/11/2026 13:30 | 32 | 28.02 |
| 09/11/2026 13:30 | 176 | 28.02 |
| 09/11/2026 13:30 | 224 | 28.02 |
| 09/11/2026 13:30 | 14 | 28.04 |
| 09/11/2026 13:30 | 146 | 28.04 |
| 09/11/2026 13:30 | 676 | 28.04 |
| 09/11/2026 13:30 | 75 | 28.04 |
| 09/11/2026 13:30 | 201 | 28.04 |
| 09/11/2026 13:30 | 51 | 28.04 |
| 09/11/2026 13:30 | 4982 | 28.08 |
| 09/11/2026 13:30 | 18 | 28.08 |
| 09/11/2026 13:28 | 23 | 28.06 |
| 09/11/2026 13:28 | 2 | 28.06 |
| 09/11/2026 13:28 | 90 | 28.06 |
| 09/11/2026 13:28 | 40 | 28.06 |
| 09/11/2026 13:27 | 71 | 28.06 |
| 09/11/2026 13:27 | 1 | 28.06 |
| 09/11/2026 13:27 | 236 | 28.06 |
| 09/11/2026 13:27 | 236 | 28.06 |
| 09/11/2026 13:27 | 48 | 28.06 |
| 09/11/2026 13:27 | 36 | 28.06 |
| 09/11/2026 13:27 | 14 | 28.06 |
| 09/11/2026 13:27 | 11 | 28.06 |
| 09/11/2026 13:27 | 88 | 28.06 |
| 09/11/2026 13:25 | 18 | 28.08 |
| 09/11/2026 13:25 | 4 | 28.06 |
| 09/11/2026 13:21 | 13 | 28.08 |
| 09/11/2026 13:13 | 25 | 28.10 |
| 09/11/2026 13:11 | 80 | 28.08 |
| 09/11/2026 13:11 | 100 | 28.08 |
| 09/11/2026 13:10 | 130 | 28.10 |
| 09/11/2026 13:08 | 109 | 28.10 |
| 09/11/2026 13:08 | 92 | 28.10 |
| 09/11/2026 13:08 | 29 | 28.10 |
| 09/11/2026 13:08 | 574 | 28.10 |
| 09/11/2026 13:07 | 100 | 28.10 |
| 09/11/2026 13:06 | 84 | 28.10 |
| 09/11/2026 13:06 | 62 | 28.10 |
| 09/11/2026 13:05 | 1 | 28.10 |
| 09/11/2026 13:05 | 57 | 28.10 |
| 09/11/2026 13:05 | 30 | 28.10 |
| 09/11/2026 13:02 | 50 | 28.10 |
| 09/11/2026 13:02 | 200 | 28.10 |
| 09/11/2026 13:01 | 10 | 28.12 |
| 09/11/2026 13:01 | 38 | 28.12 |
| 09/11/2026 13:01 | 1 | 28.12 |
| 09/11/2026 13:01 | 32 | 28.12 |
| 09/11/2026 13:01 | 63 | 28.12 |
| 09/11/2026 13:01 | 32 | 28.12 |
| 09/11/2026 13:00 | 100 | 28.14 |
| 09/11/2026 13:00 | 200 | 28.14 |
| 09/11/2026 13:00 | 1 | 28.12 |
| 09/11/2026 12:58 | 4 | 28.12 |
| 09/11/2026 12:57 | 36 | 28.14 |
| 09/11/2026 12:57 | 1 | 28.14 |
| 09/11/2026 12:57 | 237 | 28.14 |
| 09/11/2026 12:57 | 130 | 28.14 |
| 09/11/2026 12:57 | 32 | 28.14 |
| 09/11/2026 12:57 | 7 | 28.14 |
| 09/11/2026 12:57 | 22 | 28.14 |
| 09/11/2026 12:52 | 200 | 28.12 |
| 09/11/2026 12:48 | 1 | 28.10 |
| 09/11/2026 12:46 | 1 | 28.14 |
| 09/11/2026 12:44 | 78 | 28.12 |
| 09/11/2026 12:44 | 40 | 28.12 |
| 09/11/2026 12:44 | 95 | 28.12 |
| 09/11/2026 12:44 | 605 | 28.12 |
| 09/11/2026 12:44 | 100 | 28.12 |
| 09/11/2026 12:44 | 92 | 28.10 |
| 09/11/2026 12:44 | 32 | 28.10 |
| 09/11/2026 12:44 | 16 | 28.10 |
| 09/11/2026 12:44 | 15 | 28.12 |
| 09/11/2026 12:44 | 100 | 28.12 |
| 09/11/2026 12:44 | 47 | 28.12 |
| 09/11/2026 12:44 | 1 | 28.12 |
| 09/11/2026 12:44 | 14 | 28.12 |
| 09/11/2026 12:44 | 64 | 28.10 |
| 09/11/2026 12:44 | 60 | 28.08 |
| 09/11/2026 12:43 | 16 | 28.10 |
| 09/11/2026 12:43 | 100 | 28.08 |
| 09/11/2026 12:42 | 12 | 28.10 |
| 09/11/2026 12:42 | 100 | 28.10 |
| 09/11/2026 12:42 | 100 | 28.10 |
| 09/11/2026 12:41 | 32 | 28.08 |
| 09/11/2026 12:37 | 17 | 28.10 |
| 09/11/2026 12:37 | 110 | 28.10 |
| 09/11/2026 12:37 | 100 | 28.10 |
| 09/11/2026 12:36 | 9 | 28.10 |
| 09/11/2026 12:36 | 254 | 28.10 |
| 09/11/2026 12:36 | 100 | 28.10 |
| 09/11/2026 12:36 | 200 | 28.10 |
| 09/11/2026 12:36 | 96 | 28.10 |
| 09/11/2026 12:36 | 350 | 28.10 |
| 09/11/2026 12:36 | 210 | 28.10 |
| 09/11/2026 12:36 | 97 | 28.10 |
| 09/11/2026 12:36 | 4 | 28.12 |
| 09/11/2026 12:36 | 150 | 28.12 |
| 09/11/2026 12:36 | 100 | 28.12 |
| 09/11/2026 12:31 | 80 | 28.16 |
| 09/11/2026 12:30 | 71 | 28.16 |
| 09/11/2026 12:30 | 66 | 28.16 |
| 09/11/2026 12:30 | 70 | 28.16 |
| 09/11/2026 12:30 | 14 | 28.16 |
| 09/11/2026 12:30 | 158 | 28.16 |
| 09/11/2026 12:30 | 53 | 28.16 |
| 09/11/2026 12:30 | 100 | 28.16 |
| 09/11/2026 12:25 | 141 | 28.18 |
| 09/11/2026 12:25 | 145 | 28.18 |
| 09/11/2026 12:25 | 15 | 28.18 |
| 09/11/2026 12:25 | 85 | 28.18 |
| 09/11/2026 12:25 | 60 | 28.18 |
| 09/11/2026 12:25 | 36 | 28.18 |
| 09/11/2026 12:25 | 158 | 28.18 |
| 09/11/2026 12:25 | 298 | 28.18 |
| 09/11/2026 12:25 | 95 | 28.18 |
| 09/11/2026 12:25 | 354 | 28.19 |
| 09/11/2026 12:25 | 1 | 28.20 |
| 09/11/2026 12:22 | 220 | 28.18 |
| 09/11/2026 12:22 | 16 | 28.16 |
| 09/11/2026 12:22 | 4 | 28.16 |
| 09/11/2026 12:20 | 78 | 28.18 |
| 09/11/2026 12:20 | 86 | 28.18 |
| 09/11/2026 12:20 | 132 | 28.18 |
| 09/11/2026 12:20 | 46 | 28.18 |
| 09/11/2026 12:20 | 4 | 28.18 |
| 09/11/2026 12:20 | 114 | 28.18 |
| 09/11/2026 12:20 | 472 | 28.18 |
| 09/11/2026 12:20 | 7 | 28.18 |
| 09/11/2026 12:20 | 51 | 28.18 |
| 09/11/2026 12:20 | 92 | 28.18 |
| 09/11/2026 12:16 | 86 | 28.16 |
| 09/11/2026 12:16 | 100 | 28.16 |
| 09/11/2026 12:15 | 39 | 28.16 |
| 09/11/2026 12:15 | 86 | 28.16 |
| 09/11/2026 12:15 | 348 | 28.16 |
| 09/11/2026 12:15 | 1 | 28.16 |
| 09/11/2026 12:15 | 100 | 28.16 |
| 09/11/2026 12:15 | 125 | 28.16 |
| 09/11/2026 12:15 | 75 | 28.16 |
| 09/11/2026 12:14 | 17 | 28.14 |
| 09/11/2026 12:13 | 14 | 28.14 |
| 09/11/2026 12:10 | 5 | 28.16 |
| 09/11/2026 12:10 | 94 | 28.16 |
| 09/11/2026 12:10 | 200 | 28.14 |
| 09/11/2026 12:10 | 99 | 28.14 |
| 09/11/2026 12:10 | 63 | 28.14 |
| 09/11/2026 12:10 | 50 | 28.14 |
| 09/11/2026 12:10 | 100 | 28.16 |
| 09/11/2026 12:10 | 4 | 28.16 |
| 09/11/2026 12:10 | 289 | 28.16 |
| 09/11/2026 12:10 | 18 | 28.16 |
| 09/11/2026 12:10 | 55 | 28.16 |
| 09/11/2026 12:10 | 100 | 28.16 |
| 09/11/2026 12:07 | 350 | 28.18 |
| 09/11/2026 12:05 | 66 | 28.18 |
| 09/11/2026 12:04 | 3 | 28.18 |
| 09/11/2026 12:04 | 75 | 28.18 |
| 09/11/2026 11:59 | 3 | 28.16 |
| 09/11/2026 11:56 | 45 | 28.18 |
| 09/11/2026 11:56 | 74 | 28.18 |
| 09/11/2026 11:54 | 38 | 28.18 |
| 09/11/2026 11:54 | 7 | 28.18 |
| 09/11/2026 11:54 | 73 | 28.18 |
| 09/11/2026 11:54 | 73 | 28.18 |
| 09/11/2026 11:54 | 35 | 28.18 |
| 09/11/2026 11:54 | 38 | 28.18 |
| 09/11/2026 11:48 | 73 | 28.18 |
| 09/11/2026 11:48 | 6 | 28.18 |
| 09/11/2026 11:48 | 67 | 28.18 |
| 09/11/2026 11:48 | 10 | 28.18 |
| 09/11/2026 11:48 | 48 | 28.18 |
| 09/11/2026 11:48 | 52 | 28.18 |
| 09/11/2026 11:48 | 73 | 28.18 |
| 09/11/2026 11:42 | 83 | 28.20 |
| 09/11/2026 11:42 | 98 | 28.20 |
| 09/11/2026 11:42 | 83 | 28.20 |
| 09/11/2026 11:42 | 27 | 28.20 |
| 09/11/2026 11:42 | 77 | 28.20 |
| 09/11/2026 11:42 | 92 | 28.20 |
| 09/11/2026 11:42 | 30 | 28.20 |
| 09/11/2026 11:42 | 4 | 28.20 |
| 09/11/2026 11:37 | 63 | 28.18 |
| 09/11/2026 11:37 | 92 | 28.18 |
| 09/11/2026 11:36 | 98 | 28.18 |
| 09/11/2026 11:36 | 82 | 28.18 |
| 09/11/2026 11:36 | 170 | 28.16 |
| 09/11/2026 11:36 | 219 | 28.16 |
| 09/11/2026 11:36 | 58 | 28.16 |
| 09/11/2026 11:30 | 101 | 28.18 |
| 09/11/2026 11:30 | 37 | 28.18 |
| 09/11/2026 11:30 | 218 | 28.18 |
| 09/11/2026 11:30 | 98 | 28.18 |
| 09/11/2026 11:30 | 34 | 28.18 |
| 09/11/2026 11:27 | 146 | 28.18 |
| 09/11/2026 11:27 | 4 | 28.18 |
| 09/11/2026 11:27 | 32 | 28.18 |
| 09/11/2026 11:27 | 147 | 28.18 |
| 09/11/2026 11:23 | 92 | 28.20 |
| 09/11/2026 11:23 | 1 | 28.20 |
| 09/11/2026 11:23 | 21 | 28.20 |
| 09/11/2026 11:23 | 3 | 28.18 |
| 09/11/2026 11:23 | 97 | 28.18 |
| 09/11/2026 11:22 | 78 | 28.18 |
| 09/11/2026 11:10 | 11 | 28.18 |
| 09/11/2026 11:09 | 130 | 28.18 |
| 09/11/2026 11:09 | 17 | 28.18 |
| 09/11/2026 11:09 | 83 | 28.18 |
| 09/11/2026 11:09 | 77 | 28.18 |
| 09/11/2026 11:09 | 73 | 28.18 |
| 09/11/2026 11:08 | 41 | 28.18 |
| 09/11/2026 11:08 | 101 | 28.18 |
| 09/11/2026 11:08 | 58 | 28.18 |
| 09/11/2026 11:08 | 295 | 28.18 |
| 09/11/2026 11:08 | 48 | 28.18 |
| 09/11/2026 11:08 | 70 | 28.16 |
| 09/11/2026 11:08 | 65 | 28.16 |
| 09/11/2026 11:08 | 5 | 28.16 |
| 09/11/2026 11:02 | 94 | 28.16 |
| 09/11/2026 11:02 | 94 | 28.16 |
| 09/11/2026 11:02 | 70 | 28.16 |
| 09/11/2026 11:02 | 128 | 28.16 |
| 09/11/2026 11:02 | 96 | 28.16 |
| 09/11/2026 11:02 | 1 | 28.14 |
| 09/11/2026 11:02 | 22 | 28.14 |
| 09/11/2026 11:02 | 11 | 28.14 |
| 09/11/2026 11:02 | 39 | 28.14 |
| 09/11/2026 11:02 | 129 | 28.14 |
| 09/11/2026 11:02 | 100 | 28.14 |
| 09/11/2026 11:02 | 124 | 28.12 |
| 09/11/2026 11:02 | 62 | 28.12 |
| 09/11/2026 11:02 | 149 | 28.12 |
| 09/11/2026 11:02 | 69 | 28.14 |
| 09/11/2026 11:02 | 104 | 28.14 |
| 09/11/2026 11:02 | 138 | 28.14 |
| 09/11/2026 11:02 | 443 | 28.14 |
| 09/11/2026 11:02 | 265 | 28.14 |
| 09/11/2026 11:02 | 255 | 28.14 |
| 09/11/2026 11:01 | 8 | 28.16 |
| 09/11/2026 11:01 | 92 | 28.16 |
| 09/11/2026 11:01 | 32 | 28.16 |
| 09/11/2026 11:01 | 68 | 28.16 |
| 09/11/2026 11:00 | 15 | 28.16 |
| 09/11/2026 11:00 | 137 | 28.16 |
| 09/11/2026 11:00 | 92 | 28.16 |
| 09/11/2026 11:00 | 8 | 28.16 |
| 09/11/2026 10:54 | 8 | 28.16 |
| 09/11/2026 10:54 | 90 | 28.16 |
| 09/11/2026 10:54 | 102 | 28.16 |
| 09/11/2026 10:54 | 100 | 28.16 |
| 09/11/2026 10:54 | 217 | 28.16 |
| 09/11/2026 10:54 | 124 | 28.16 |
| 09/11/2026 10:45 | 290 | 28.16 |
| 09/11/2026 10:45 | 16 | 28.16 |
| 09/11/2026 10:43 | 298 | 28.18 |
| 09/11/2026 10:43 | 102 | 28.18 |
| 09/11/2026 10:43 | 100 | 28.18 |
| 09/11/2026 10:43 | 177 | 28.18 |
| 09/11/2026 10:40 | 81 | 28.16 |
| 09/11/2026 10:40 | 94 | 28.16 |
| 09/11/2026 10:40 | 94 | 28.18 |
| 09/11/2026 10:40 | 95 | 28.18 |
| 09/11/2026 10:30 | 27 | 28.16 |
| 09/11/2026 10:30 | 205 | 28.16 |
| 09/11/2026 10:30 | 94 | 28.16 |
| 09/11/2026 10:29 | 100 | 28.16 |
| 09/11/2026 10:29 | 350 | 28.16 |
| 09/11/2026 10:29 | 190 | 28.16 |
| 09/11/2026 10:26 | 60 | 28.16 |
| 09/11/2026 10:22 | 180 | 28.14 |
| 09/11/2026 10:19 | 825 | 28.16 |
| 09/11/2026 10:19 | 108 | 28.16 |
| 09/11/2026 10:19 | 13 | 28.16 |
| 09/11/2026 10:19 | 102 | 28.16 |
| 09/11/2026 10:19 | 1 | 28.16 |
| 09/11/2026 10:16 | 30 | 28.15 |
| 09/11/2026 10:15 | 69 | 28.16 |
| 09/11/2026 10:15 | 200 | 28.16 |
| 09/11/2026 10:15 | 277 | 28.16 |
| 09/11/2026 10:15 | 875 | 28.16 |
| 09/11/2026 10:15 | 100 | 28.16 |
| 09/11/2026 10:15 | 125 | 28.16 |
| 09/11/2026 10:13 | 33 | 28.18 |
| 09/11/2026 10:08 | 97 | 28.16 |
| 09/11/2026 10:08 | 72 | 28.14 |
| 09/11/2026 10:07 | 100 | 28.12 |
| 09/11/2026 10:07 | 182 | 28.12 |
| 09/11/2026 10:07 | 39 | 28.12 |
| 09/11/2026 10:07 | 68 | 28.12 |
| 09/11/2026 10:06 | 2 | 28.12 |
| 09/11/2026 10:03 | 100 | 28.14 |
| 09/11/2026 10:03 | 75 | 28.14 |
| 09/11/2026 10:03 | 120 | 28.14 |
| 09/11/2026 10:03 | 96 | 28.14 |
| 09/11/2026 10:03 | 98 | 28.14 |
| 09/11/2026 10:03 | 68 | 28.16 |
| 09/11/2026 10:03 | 74 | 28.16 |
| 09/11/2026 10:03 | 100 | 28.16 |
| 09/11/2026 10:03 | 100 | 28.16 |
| 09/11/2026 10:03 | 96 | 28.16 |
| 09/11/2026 10:03 | 97 | 28.16 |
| 09/11/2026 10:03 | 148 | 28.18 |
| 09/11/2026 10:03 | 142 | 28.18 |
| 09/11/2026 10:03 | 100 | 28.18 |
| 09/11/2026 10:02 | 33 | 28.20 |
| 09/11/2026 10:02 | 5 | 28.20 |
| 09/11/2026 10:01 | 70 | 28.20 |
| 09/11/2026 10:01 | 4 | 28.20 |
| 09/11/2026 10:01 | 96 | 28.20 |
| 09/11/2026 10:01 | 235 | 28.20 |
| 09/11/2026 10:01 | 79 | 28.20 |
| 09/11/2026 10:01 | 100 | 28.20 |
| 09/11/2026 10:01 | 76 | 28.20 |
| 09/11/2026 10:01 | 94 | 28.20 |
| 09/11/2026 10:01 | 31 | 28.20 |
| 09/11/2026 10:00 | 63 | 28.18 |
| 09/11/2026 10:00 | 8 | 28.18 |
| 09/11/2026 10:00 | 46 | 28.18 |
| 09/11/2026 09:58 | 140 | 28.18 |
| 09/11/2026 09:58 | 21 | 28.18 |
| 09/11/2026 09:58 | 2 | 28.18 |
| 09/11/2026 09:55 | 104 | 28.18 |
| 09/11/2026 09:55 | 3 | 28.18 |
| 09/11/2026 09:55 | 1 | 28.18 |
| 09/11/2026 09:55 | 87 | 28.18 |
| 09/11/2026 09:55 | 5 | 28.18 |
| 09/11/2026 09:55 | 5 | 28.16 |
| 09/11/2026 09:55 | 4 | 28.16 |
| 09/11/2026 09:55 | 90 | 28.16 |
| 09/11/2026 09:55 | 128 | 28.16 |
| 09/11/2026 09:55 | 92 | 28.16 |
| 09/11/2026 09:47 | 109 | 28.18 |
| 09/11/2026 09:47 | 95 | 28.18 |
| 09/11/2026 09:47 | 18 | 28.18 |
| 09/11/2026 09:46 | 143 | 28.16 |
| 09/11/2026 09:45 | 73 | 28.18 |
| 09/11/2026 09:45 | 72 | 28.18 |
| 09/11/2026 09:45 | 4 | 28.18 |
| 09/11/2026 09:45 | 73 | 28.18 |
| 09/11/2026 09:45 | 177 | 28.18 |
| 09/11/2026 09:42 | 75 | 28.20 |
| 09/11/2026 09:42 | 73 | 28.20 |
| 09/11/2026 09:42 | 25 | 28.20 |
| 09/11/2026 09:42 | 100 | 28.20 |
| 09/11/2026 09:42 | 600 | 28.20 |
| 09/11/2026 09:42 | 220 | 28.20 |
| 09/11/2026 09:42 | 95 | 28.20 |
| 09/11/2026 09:42 | 50 | 28.20 |
| 09/11/2026 09:39 | 37 | 28.20 |
| 09/11/2026 09:36 | 15 | 28.20 |
| 09/11/2026 09:35 | 189 | 28.20 |
| 09/11/2026 09:35 | 140 | 28.20 |
| 09/11/2026 09:32 | 27 | 28.18 |
| 09/11/2026 09:32 | 3 | 28.18 |
| 09/11/2026 09:31 | 15 | 28.16 |
| 09/11/2026 09:29 | 87 | 28.16 |
| 09/11/2026 09:29 | 74 | 28.16 |
| 09/11/2026 09:26 | 8 | 28.18 |
| 09/11/2026 09:26 | 69 | 28.18 |
| 09/11/2026 09:26 | 32 | 28.18 |
| 09/11/2026 09:26 | 96 | 28.18 |
| 09/11/2026 09:26 | 100 | 28.18 |
| 09/11/2026 09:26 | 235 | 28.18 |
| 09/11/2026 09:25 | 83 | 28.18 |
| 09/11/2026 09:25 | 17 | 28.18 |
| 09/11/2026 09:25 | 1 | 28.18 |
| 09/11/2026 09:25 | 90 | 28.18 |
| 09/11/2026 09:25 | 10 | 28.18 |
| 09/11/2026 09:24 | 97 | 28.18 |
| 09/11/2026 09:24 | 100 | 28.18 |
| 09/11/2026 09:24 | 230 | 28.20 |
| 09/11/2026 09:24 | 62 | 28.20 |
| 09/11/2026 09:24 | 90 | 28.20 |
| 09/11/2026 09:24 | 73 | 28.18 |
| 09/11/2026 09:24 | 104 | 28.18 |
| 09/11/2026 09:24 | 96 | 28.18 |
| 09/11/2026 09:24 | 10 | 28.18 |
| 09/11/2026 09:24 | 292 | 28.18 |
| 09/11/2026 09:24 | 96 | 28.18 |
| 09/11/2026 09:24 | 96 | 28.18 |
| 09/11/2026 09:24 | 98 | 28.16 |
| 09/11/2026 09:24 | 48 | 28.16 |
| 09/11/2026 09:24 | 107 | 28.16 |
| 09/11/2026 09:24 | 100 | 28.16 |
| 09/11/2026 09:24 | 65 | 28.18 |
| 09/11/2026 09:24 | 90 | 28.18 |
| 09/11/2026 09:24 | 100 | 28.18 |
| 09/11/2026 09:24 | 103 | 28.18 |
| 09/11/2026 09:24 | 99 | 28.18 |
| 09/11/2026 09:24 | 235 | 28.18 |
| 09/11/2026 09:24 | 140 | 28.20 |
| 09/11/2026 09:24 | 99 | 28.20 |
| 09/11/2026 09:24 | 3 | 28.20 |
| 09/11/2026 09:24 | 18 | 28.20 |
| 09/11/2026 09:24 | 92 | 28.20 |
| 09/11/2026 09:24 | 292 | 28.18 |
| 09/11/2026 09:24 | 50 | 28.18 |
| 09/11/2026 09:24 | 91 | 28.18 |
| 09/11/2026 09:24 | 1 | 28.14 |
| 09/11/2026 09:24 | 54 | 28.14 |
| 09/11/2026 09:24 | 74 | 28.14 |
| 09/11/2026 09:24 | 10 | 28.14 |
| 09/11/2026 09:24 | 101 | 28.14 |
| 09/11/2026 09:24 | 125 | 28.14 |
| 09/11/2026 09:22 | 109 | 28.16 |
| 09/11/2026 09:22 | 73 | 28.16 |
| 09/11/2026 09:22 | 74 | 28.16 |
| 09/11/2026 09:22 | 83 | 28.16 |
| 09/11/2026 09:21 | 62 | 28.16 |
| 09/11/2026 09:21 | 16 | 28.15 |
| 09/11/2026 09:19 | 218 | 28.16 |
| 09/11/2026 09:19 | 53 | 28.16 |
| 09/11/2026 09:19 | 38 | 28.16 |
| 09/11/2026 09:19 | 45 | 28.18 |
| 09/11/2026 09:19 | 100 | 28.18 |
| 09/11/2026 09:19 | 35 | 28.18 |
| 09/11/2026 09:17 | 250 | 28.16 |
| 09/11/2026 09:16 | 28 | 28.18 |
| 09/11/2026 09:16 | 22 | 28.18 |
| 09/11/2026 09:14 | 144 | 28.16 |
| 09/11/2026 09:14 | 93 | 28.16 |
| 09/11/2026 09:14 | 7 | 28.16 |
| 09/11/2026 09:14 | 500 | 28.16 |
| 09/11/2026 09:14 | 81 | 28.16 |
| 09/11/2026 09:13 | 131 | 28.14 |
| 09/11/2026 09:13 | 4 | 28.14 |
| 09/11/2026 09:13 | 95 | 28.14 |
| 09/11/2026 09:13 | 113 | 28.14 |
| 09/11/2026 09:12 | 42 | 28.12 |
| 09/11/2026 09:11 | 4 | 28.12 |
| 09/11/2026 09:11 | 99 | 28.12 |
| 09/11/2026 09:11 | 68 | 28.12 |
| 09/11/2026 09:11 | 116 | 28.12 |
| 09/11/2026 09:11 | 100 | 28.12 |
| 09/11/2026 09:10 | 26 | 28.14 |
| 09/11/2026 09:10 | 100 | 28.14 |
| 09/11/2026 09:09 | 90 | 28.12 |
| 09/11/2026 09:08 | 37 | 28.14 |
| 09/11/2026 09:08 | 99 | 28.14 |
| 09/11/2026 09:08 | 100 | 28.12 |
| 09/11/2026 09:08 | 68 | 28.12 |
| 09/11/2026 09:06 | 329 | 28.10 |
| 09/11/2026 09:05 | 100 | 28.10 |
| 09/11/2026 09:05 | 89 | 28.10 |
| 09/11/2026 09:05 | 83 | 28.10 |
| 09/11/2026 09:05 | 92 | 28.10 |
| 09/11/2026 09:05 | 180 | 28.10 |
| 09/11/2026 09:04 | 36 | 28.11 |
| 09/11/2026 09:03 | 75 | 28.10 |
| 09/11/2026 09:03 | 43 | 28.10 |
| 09/11/2026 09:03 | 101 | 28.10 |
| 09/11/2026 09:03 | 71 | 28.10 |
| 09/11/2026 09:03 | 29 | 28.10 |
| 09/11/2026 09:03 | 100 | 28.10 |
| 09/11/2026 09:03 | 78 | 28.14 |
| 09/11/2026 09:03 | 79 | 28.14 |
| 09/11/2026 09:03 | 80 | 28.12 |
| 09/11/2026 09:01 | 89 | 28.12 |
| 09/11/2026 09:00 | 16 | 28.16 |
| 09/11/2026 09:00 | 130 | 28.16 |
| 09/11/2026 09:00 | 12 | 28.16 |
| 09/11/2026 09:00 | 58 | 28.14 |
| 09/11/2026 08:59 | 71 | 28.16 |
| 09/11/2026 08:59 | 70 | 28.14 |
| 09/11/2026 08:59 | 70 | 28.14 |
| 09/11/2026 08:59 | 79 | 28.14 |
| 09/11/2026 08:59 | 41 | 28.14 |
| 09/11/2026 08:57 | 1 | 28.14 |
| 09/11/2026 08:57 | 67 | 28.10 |
| 09/11/2026 08:57 | 233 | 28.10 |
| 09/11/2026 08:55 | 3 | 28.12 |
| 09/11/2026 08:55 | 21 | 28.12 |
| 09/11/2026 08:54 | 25 | 28.10 |
| 09/11/2026 08:54 | 39 | 28.10 |
| 09/11/2026 08:54 | 97 | 28.10 |
| 09/11/2026 08:54 | 22 | 28.10 |
| 09/11/2026 08:54 | 65 | 28.10 |
| 09/11/2026 08:51 | 144 | 28.10 |
| 09/11/2026 08:51 | 6 | 28.10 |
| 09/11/2026 08:51 | 94 | 28.10 |
| 09/11/2026 08:51 | 10 | 28.10 |
| 09/11/2026 08:51 | 180 | 28.10 |
| 09/11/2026 08:51 | 1 | 28.10 |
| 09/11/2026 08:51 | 1779 | 28.10 |
| 09/11/2026 08:51 | 71 | 28.10 |
| 09/11/2026 08:50 | 100 | 28.12 |
| 09/11/2026 08:47 | 200 | 28.14 |
| 09/11/2026 08:46 | 92 | 28.18 |
| 09/11/2026 08:46 | 92 | 28.20 |
| 09/11/2026 08:46 | 194 | 28.20 |
| 09/11/2026 08:46 | 150 | 28.20 |
| 09/11/2026 08:46 | 235 | 28.20 |
| 09/11/2026 08:46 | 99 | 28.20 |
| 09/11/2026 08:46 | 160 | 28.20 |
| 09/11/2026 08:46 | 169 | 28.20 |
| 09/11/2026 08:46 | 71 | 28.20 |
| 09/11/2026 08:46 | 50 | 28.22 |
| 09/11/2026 08:43 | 40 | 28.20 |
| 09/11/2026 08:43 | 15 | 28.22 |
| 09/11/2026 08:42 | 62 | 28.20 |
| 09/11/2026 08:42 | 49 | 28.20 |
| 09/11/2026 08:42 | 19 | 28.20 |
| 09/11/2026 08:42 | 8 | 28.20 |
| 09/11/2026 08:42 | 18 | 28.20 |
| 09/11/2026 08:41 | 204 | 28.20 |
| 09/11/2026 08:41 | 100 | 28.20 |
| 09/11/2026 08:41 | 18 | 28.20 |
| 09/11/2026 08:41 | 101 | 28.20 |
| 09/11/2026 08:41 | 200 | 28.20 |
| 09/11/2026 08:41 | 75 | 28.20 |
| 09/11/2026 08:41 | 74 | 28.20 |
| 09/11/2026 08:41 | 70 | 28.22 |
| 09/11/2026 08:41 | 6 | 28.22 |
| 09/11/2026 08:41 | 65 | 28.22 |
| 09/11/2026 08:39 | 6 | 28.26 |
| 09/11/2026 08:39 | 50 | 28.26 |
| 09/11/2026 08:38 | 262 | 28.24 |
| 09/11/2026 08:36 | 55 | 28.26 |
| 09/11/2026 08:36 | 45 | 28.26 |
| 09/11/2026 08:36 | 69 | 28.24 |
| 09/11/2026 08:34 | 33 | 28.24 |
| 09/11/2026 08:34 | 78 | 28.24 |
| 09/11/2026 08:34 | 43 | 28.24 |
| 09/11/2026 08:34 | 45 | 28.24 |
| 09/11/2026 08:34 | 83 | 28.24 |
| 09/11/2026 08:33 | 6 | 28.24 |
| 09/11/2026 08:33 | 152 | 28.24 |
| 09/11/2026 08:33 | 103 | 28.24 |
| 09/11/2026 08:33 | 84 | 28.24 |
| 09/11/2026 08:33 | 200 | 28.24 |
| 09/11/2026 08:29 | 70 | 28.24 |
| 09/11/2026 08:29 | 83 | 28.24 |
| 09/11/2026 08:29 | 233 | 28.28 |
| 09/11/2026 08:29 | 50 | 28.28 |
| 09/11/2026 08:29 | 32 | 28.28 |
| 09/11/2026 08:29 | 18 | 28.28 |
| 09/11/2026 08:29 | 98 | 28.28 |
| 09/11/2026 08:29 | 78 | 28.28 |
| 09/11/2026 08:29 | 237 | 28.30 |
| 09/11/2026 08:26 | 92 | 28.30 |
| 09/11/2026 08:26 | 92 | 28.30 |
| 09/11/2026 08:26 | 1 | 28.30 |
| 09/11/2026 08:24 | 19 | 28.34 |
| 09/11/2026 08:24 | 6 | 28.36 |
| 09/11/2026 08:23 | 225 | 28.38 |
| 09/11/2026 08:23 | 96 | 28.38 |
| 09/11/2026 08:23 | 232 | 28.38 |
| 09/11/2026 08:23 | 62 | 28.38 |
| 09/11/2026 08:23 | 82 | 28.36 |
| 09/11/2026 08:20 | 10 | 28.40 |
| 09/11/2026 08:20 | 85 | 28.40 |
| 09/11/2026 08:20 | 66 | 28.38 |
| 09/11/2026 08:20 | 2 | 28.38 |
| 09/11/2026 08:20 | 11 | 28.38 |
| 09/11/2026 08:20 | 26 | 28.38 |
| 09/11/2026 08:19 | 12 | 28.38 |
| 09/11/2026 08:19 | 170 | 28.38 |
| 09/11/2026 08:19 | 34 | 28.36 |
| 09/11/2026 08:19 | 71 | 28.36 |
| 09/11/2026 08:19 | 19 | 28.36 |
| 09/11/2026 08:19 | 5 | 28.36 |
| 09/11/2026 08:19 | 70 | 28.36 |
| 09/11/2026 08:19 | 99 | 28.36 |
| 09/11/2026 08:19 | 45 | 28.36 |
| 09/11/2026 08:19 | 70 | 28.36 |
| 09/11/2026 08:19 | 72 | 28.34 |
| 09/11/2026 08:19 | 32 | 28.34 |
| 09/11/2026 08:19 | 32 | 28.34 |
| 09/11/2026 08:18 | 19 | 28.32 |
| 09/11/2026 08:18 | 50 | 28.34 |
| 09/11/2026 08:18 | 156 | 28.36 |
| 09/11/2026 08:18 | 44 | 28.36 |
| 09/11/2026 08:18 | 84 | 28.36 |
| 09/11/2026 08:18 | 1 | 28.36 |
| 09/11/2026 08:18 | 1 | 28.36 |
| 09/11/2026 08:14 | 123 | 28.40 |
| 09/11/2026 08:14 | 17 | 28.40 |
| 09/11/2026 08:14 | 64 | 28.40 |
| 09/11/2026 08:12 | 17 | 28.46 |
| 09/11/2026 08:11 | 36 | 28.46 |
| 09/11/2026 08:11 | 150 | 28.46 |
| 09/11/2026 08:11 | 100 | 28.44 |
| 09/11/2026 08:11 | 82 | 28.44 |
| 09/11/2026 08:11 | 48 | 28.44 |
| 09/11/2026 08:11 | 150 | 28.44 |
| 09/11/2026 08:09 | 103 | 28.44 |
| 09/11/2026 08:09 | 56 | 28.44 |
| 09/11/2026 08:09 | 74 | 28.44 |
| 09/11/2026 08:09 | 159 | 28.44 |
| 09/11/2026 08:08 | 8 | 28.48 |
| 09/11/2026 08:08 | 22 | 28.48 |
| 09/11/2026 08:08 | 41 | 28.44 |
| 09/11/2026 08:04 | 102 | 28.56 |
| 09/11/2026 08:04 | 92 | 28.56 |
| 09/11/2026 08:04 | 97 | 28.54 |
| 09/11/2026 08:04 | 100 | 28.54 |
| 09/11/2026 08:04 | 208 | 28.50 |
| 09/11/2026 08:04 | 92 | 28.50 |
| 09/11/2026 08:04 | 92 | 28.54 |
| 09/11/2026 08:04 | 165 | 28.54 |
| 09/11/2026 08:03 | 92 | 28.54 |
| 09/11/2026 08:03 | 60 | 28.54 |
| 09/11/2026 08:03 | 74 | 28.58 |
| 09/11/2026 08:03 | 201 | 28.54 |
| 09/11/2026 08:03 | 92 | 28.54 |
| 09/11/2026 08:03 | 101 | 28.56 |
| 09/11/2026 08:03 | 155 | 28.54 |
| 09/11/2026 08:03 | 10 | 28.54 |
| 09/11/2026 08:03 | 28 | 28.54 |
| 09/11/2026 08:03 | 181 | 28.52 |
| 09/11/2026 08:02 | 1 | 28.48 |
| 09/11/2026 08:02 | 29 | 28.54 |
| 09/11/2026 08:02 | 190 | 28.54 |
| 09/11/2026 08:02 | 105 | 28.52 |
| 09/11/2026 08:02 | 37 | 28.52 |
| 09/11/2026 08:02 | 36 | 28.50 |
| 09/11/2026 08:02 | 73 | 28.50 |
| 09/11/2026 08:01 | 59 | 28.48 |
| 09/11/2026 08:01 | 37 | 28.48 |
| 09/11/2026 08:01 | 139 | 28.42 |
| 09/11/2026 08:01 | 217 | 28.44 |
| 09/11/2026 08:01 | 64 | 28.44 |
| 09/11/2026 08:01 | 94 | 28.46 |
| 09/11/2026 08:01 | 26 | 28.40 |
| 09/11/2026 08:00 | 201 | 28.46 |
| 09/11/2026 08:00 | 97 | 28.46 |
| 09/11/2026 08:00 | 70 | 28.46 |
| 09/11/2026 08:00 | 191 | 28.34 |
| 09/11/2026 08:00 | 278 | 28.36 |
| 09/11/2026 08:00 | 97 | 28.34 |
| 09/11/2026 08:00 | 292 | 28.34 |
| 09/11/2026 08:00 | 88 | 28.34 |
| 09/11/2026 08:00 | 187 | 28.32 |
| 09/11/2026 08:00 | 20 | 28.32 |
| 09/11/2026 08:00 | 150 | 28.32 |
| 09/11/2026 08:00 | 1 | 28.30 |
| 09/11/2026 08:00 | 1 | 28.30 |
| 09/11/2026 08:00 | 122 | 28.26 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 99 | 28.22 |
| 09/11/2026 08:00 | 71 | 28.22 |
| 09/11/2026 08:00 | 17 | 28.22 |
| 09/11/2026 08:00 | 3 | 28.22 |
| 09/11/2026 08:00 | 10 | 28.22 |
| 09/11/2026 08:00 | 20 | 28.22 |
| 09/11/2026 08:00 | 50 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 3 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 14 | 28.22 |
| 09/11/2026 08:00 | 21 | 28.22 |
| 09/11/2026 08:00 | 38 | 28.22 |
| 09/11/2026 08:00 | 5 | 28.22 |
| 09/11/2026 08:00 | 19 | 28.22 |
| 09/11/2026 08:00 | 15 | 28.22 |
| 09/11/2026 08:00 | 108 | 28.22 |
| 09/11/2026 08:00 | 7 | 28.22 |
| 09/11/2026 08:00 | 13 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 13 | 28.22 |
| 09/11/2026 08:00 | 22 | 28.22 |
| 09/11/2026 08:00 | 15 | 28.22 |
| 09/11/2026 08:00 | 11 | 28.22 |
| 09/11/2026 08:00 | 9 | 28.22 |
| 09/11/2026 08:00 | 17 | 28.22 |
| 09/11/2026 08:00 | 133 | 28.22 |
| 09/11/2026 08:00 | 113 | 28.22 |
| 09/11/2026 08:00 | 87 | 28.22 |
| 09/11/2026 08:00 | 3 | 28.22 |
| 09/11/2026 08:00 | 77 | 28.22 |
| 09/11/2026 08:00 | 20 | 28.22 |
| 09/11/2026 08:00 | 20 | 28.22 |
| 09/11/2026 08:00 | 89 | 28.22 |
| 09/11/2026 08:00 | 85 | 28.22 |
| 09/11/2026 08:00 | 84 | 28.22 |
| 09/11/2026 08:00 | 19 | 28.22 |
| 09/11/2026 08:00 | 80 | 28.22 |
| 09/11/2026 08:00 | 11 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 13 | 28.22 |
| 09/11/2026 08:00 | 62 | 28.22 |
| 09/11/2026 08:00 | 18 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 11 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 2 | 28.22 |
| 09/11/2026 08:00 | 6 | 28.22 |
| 09/11/2026 08:00 | 40 | 28.22 |
| 09/11/2026 08:00 | 46 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 75 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 4 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |
| 09/11/2026 08:00 | 13 | 28.22 |
| 09/11/2026 08:00 | 8 | 28.22 |
| 09/11/2026 08:00 | 23 | 28.22 |
| 09/11/2026 08:00 | 1 | 28.22 |