Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 14:49:07
Geld
25.03.2026 - 14:51:56
Geld
Volumen 		Brief
25.03.2026 - 14:51:45
Brief
Volumen
25.43
+0.62 ( +2.50% )
25.42
515
25.45
610
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 15:49 16 25.43
03/25/2026 15:49 6 25.41
03/25/2026 15:49 63 25.41
03/25/2026 15:49 209 25.40
03/25/2026 15:49 1 25.40
03/25/2026 15:49 14 25.40
03/25/2026 15:49 192 25.39
03/25/2026 15:49 19 25.39
03/25/2026 15:49 67 25.39
03/25/2026 15:48 17 25.38
03/25/2026 15:47 228 25.37
03/25/2026 15:47 5 25.37
03/25/2026 15:47 100 25.37
03/25/2026 15:47 30 25.37
03/25/2026 15:46 51 25.37
03/25/2026 15:46 149 25.37
03/25/2026 15:46 167 25.37
03/25/2026 15:46 76 25.37
03/25/2026 15:46 262 25.37
03/25/2026 15:46 300 25.37
03/25/2026 15:45 41 25.37
03/25/2026 15:45 10 25.37
03/25/2026 15:45 109 25.37
03/25/2026 15:41 82 25.37
03/25/2026 15:41 3 25.38
03/25/2026 15:41 92 25.38
03/25/2026 15:41 81 25.38
03/25/2026 15:41 36 25.35
03/25/2026 15:41 262 25.35
03/25/2026 15:41 98 25.36
03/25/2026 15:41 23 25.36
03/25/2026 15:41 75 25.36
03/25/2026 15:41 4 25.36
03/25/2026 15:40 50 25.34
03/25/2026 15:40 4 25.35
03/25/2026 15:38 307 25.38
03/25/2026 15:38 100 25.38
03/25/2026 15:38 262 25.38
03/25/2026 15:38 18 25.36
03/25/2026 15:38 262 25.36
03/25/2026 15:38 100 25.36
03/25/2026 15:37 25 25.35
03/25/2026 15:37 1 25.35
03/25/2026 15:37 12 25.35
03/25/2026 15:35 7 25.39
03/25/2026 15:35 50 25.38
03/25/2026 15:34 146 25.37
03/25/2026 15:34 154 25.37
03/25/2026 15:34 4 25.37
03/25/2026 15:34 243 25.37
03/25/2026 15:34 100 25.37
03/25/2026 15:32 137 25.38
03/25/2026 15:32 125 25.38
03/25/2026 15:32 12 25.38
03/25/2026 15:32 9 25.37
03/25/2026 15:32 75 25.37
03/25/2026 15:31 84 25.35
03/25/2026 15:31 46 25.35
03/25/2026 15:31 4 25.35
03/25/2026 15:31 6 25.35
03/25/2026 15:31 79 25.33
03/25/2026 15:30 54 25.30
03/25/2026 15:30 15 25.30
03/25/2026 15:30 125 25.32
03/25/2026 15:30 261 25.34
03/25/2026 15:30 6 25.34
03/25/2026 15:30 78 25.34
03/25/2026 15:29 261 25.34
03/25/2026 15:29 87 25.34
03/25/2026 15:29 17 25.34
03/25/2026 15:29 700 25.33
03/25/2026 15:29 99 25.32
03/25/2026 15:28 104 25.33
03/25/2026 15:28 123 25.34
03/25/2026 15:28 244 25.34
03/25/2026 15:28 75 25.36
03/25/2026 15:28 193 25.35
03/25/2026 15:28 16 25.35
03/25/2026 15:28 100 25.35
03/25/2026 15:27 244 25.34
03/25/2026 15:27 261 25.34
03/25/2026 15:27 190 25.34
03/25/2026 15:27 23 25.34
03/25/2026 15:27 132 25.34
03/25/2026 15:27 260 25.32
03/25/2026 15:27 325 25.33
03/25/2026 15:27 18 25.33
03/25/2026 15:27 100 25.33
03/25/2026 15:27 129 25.32
03/25/2026 15:26 50 25.29
03/25/2026 15:26 24 25.31
03/25/2026 15:26 806 25.32
03/25/2026 15:26 618 25.32
03/25/2026 15:26 92 25.32
03/25/2026 15:26 261 25.32
03/25/2026 15:26 75 25.31
03/25/2026 15:26 261 25.31
03/25/2026 15:26 14 25.29
03/25/2026 15:26 100 25.29
03/25/2026 15:26 189 25.29
03/25/2026 15:26 84 25.31
03/25/2026 15:26 261 25.32
03/25/2026 15:26 95 25.32
03/25/2026 15:26 84 25.32
03/25/2026 15:26 325 25.31
03/25/2026 15:26 92 25.31
03/25/2026 15:25 118 25.30
03/25/2026 15:25 100 25.30
03/25/2026 15:25 8 25.31
03/25/2026 15:25 84 25.31
03/25/2026 15:25 4 25.30
03/25/2026 15:25 84 25.30
03/25/2026 15:25 244 25.30
03/25/2026 15:25 4 25.30
03/25/2026 15:25 244 25.30
03/25/2026 15:25 84 25.30
03/25/2026 15:25 261 25.32
03/25/2026 15:25 24 25.32
03/25/2026 15:25 76 25.32
03/25/2026 15:25 8 25.32
03/25/2026 15:25 16 25.32
03/25/2026 15:25 244 25.30
03/25/2026 15:25 513 25.31
03/25/2026 15:25 195 25.30
03/25/2026 15:25 127 25.28
03/25/2026 15:25 124 25.28
03/25/2026 15:25 244 25.28
03/25/2026 15:25 100 25.28
03/25/2026 15:25 100 25.31
03/25/2026 15:25 261 25.31
03/25/2026 15:25 121 25.29
03/25/2026 15:25 100 25.29
03/25/2026 15:25 244 25.29
03/25/2026 15:25 100 25.30
03/25/2026 15:24 400 25.29
03/25/2026 15:24 87 25.30
03/25/2026 15:24 4 25.30
03/25/2026 15:24 209 25.30
03/25/2026 15:24 10 25.33
03/25/2026 15:24 22 25.33
03/25/2026 15:23 82 25.30
03/25/2026 15:23 8 25.29
03/25/2026 15:23 4 25.29
03/25/2026 15:23 244 25.29
03/25/2026 15:23 121 25.29
03/25/2026 15:21 244 25.29
03/25/2026 15:21 75 25.29
03/25/2026 15:21 92 25.30
03/25/2026 15:21 211 25.30
03/25/2026 15:21 495 25.31
03/25/2026 15:21 320 25.31
03/25/2026 15:21 92 25.31
03/25/2026 15:21 134 25.29
03/25/2026 15:21 42 25.29
03/25/2026 15:21 50 25.29
03/25/2026 15:21 59 25.31
03/25/2026 15:21 17 25.31
03/25/2026 15:21 4 25.31
03/25/2026 15:19 12 25.30
03/25/2026 15:19 50 25.30
03/25/2026 15:19 4 25.30
03/25/2026 15:19 150 25.30
03/25/2026 15:18 3 25.32
03/25/2026 15:18 4 25.32
03/25/2026 15:18 8 25.32
03/25/2026 15:18 2 25.32
03/25/2026 15:16 100 25.30
03/25/2026 15:14 117 25.30
03/25/2026 15:14 75 25.30
03/25/2026 15:14 244 25.30
03/25/2026 15:14 305 25.30
03/25/2026 15:14 86 25.32
03/25/2026 15:14 120 25.32
03/25/2026 15:14 426 25.32
03/25/2026 15:14 99 25.32
03/25/2026 15:14 75 25.32
03/25/2026 15:14 1 25.29
03/25/2026 15:14 247 25.29
03/25/2026 15:14 19 25.29
03/25/2026 15:14 119 25.29
03/25/2026 15:12 57 25.29
03/25/2026 15:12 117 25.29
03/25/2026 15:12 94 25.29
03/25/2026 15:11 6 25.29
03/25/2026 15:11 175 25.30
03/25/2026 15:11 100 25.30
03/25/2026 15:11 90 25.31
03/25/2026 15:11 13 25.31
03/25/2026 15:10 99 25.28
03/25/2026 15:10 68 25.28
03/25/2026 15:10 200 25.28
03/25/2026 15:07 119 25.28
03/25/2026 15:07 92 25.30
03/25/2026 15:07 426 25.30
03/25/2026 15:06 245 25.30
03/25/2026 15:06 210 25.30
03/25/2026 15:06 200 25.30
03/25/2026 15:06 3515 25.30
03/25/2026 15:06 84 25.30
03/25/2026 15:06 84 25.30
03/25/2026 15:06 901 25.30
03/25/2026 15:06 1416 25.30
03/25/2026 15:06 84 25.32
03/25/2026 15:06 125 25.33
03/25/2026 15:06 90 25.33
03/25/2026 15:05 18 25.33
03/25/2026 15:05 415 25.33
03/25/2026 15:05 271 25.33
03/25/2026 15:05 214 25.33
03/25/2026 15:03 700 25.32
03/25/2026 15:02 85 25.33
03/25/2026 15:02 70 25.34
03/25/2026 15:02 261 25.34
03/25/2026 15:02 84 25.34
03/25/2026 15:02 4 25.33
03/25/2026 15:02 227 25.33
03/25/2026 15:01 144 25.34
03/25/2026 15:01 203 25.34
03/25/2026 15:01 145 25.35
03/25/2026 15:01 137 25.35
03/25/2026 15:01 141 25.35
03/25/2026 15:01 198 25.35
03/25/2026 15:01 92 25.36
03/25/2026 15:01 249 25.36
03/25/2026 15:01 90 25.35
03/25/2026 15:01 100 25.35
03/25/2026 15:01 221 25.34
03/25/2026 15:01 207 25.33
03/25/2026 15:01 261 25.34
03/25/2026 15:01 100 25.34
03/25/2026 15:01 8 25.34
03/25/2026 15:01 17 25.33
03/25/2026 15:00 4 25.32
03/25/2026 15:00 73 25.32
03/25/2026 15:00 227 25.32
03/25/2026 15:00 170 25.32
03/25/2026 14:59 9 25.36
03/25/2026 14:59 86 25.36
03/25/2026 14:59 751 25.35
03/25/2026 14:59 16 25.35
03/25/2026 14:59 187 25.35
03/25/2026 14:59 127 25.35
03/25/2026 14:59 258 25.35
03/25/2026 14:59 75 25.35
03/25/2026 14:59 43 25.33
03/25/2026 14:59 95 25.33
03/25/2026 14:59 191 25.33
03/25/2026 14:59 6 25.33
03/25/2026 14:59 108 25.33
03/25/2026 14:59 244 25.32
03/25/2026 14:59 13 25.32
03/25/2026 14:59 75 25.32
03/25/2026 14:59 68 25.32
03/25/2026 14:58 29 25.31
03/25/2026 14:58 111 25.31
03/25/2026 14:58 100 25.31
03/25/2026 14:58 100 25.31
03/25/2026 14:58 300 25.32
03/25/2026 14:58 4 25.33
03/25/2026 14:58 75 25.33
03/25/2026 14:58 25 25.35
03/25/2026 14:56 100 25.35
03/25/2026 14:56 102 25.34
03/25/2026 14:56 108 25.35
03/25/2026 14:56 207 25.35
03/25/2026 14:56 21 25.35
03/25/2026 14:56 9 25.35
03/25/2026 14:56 85 25.35
03/25/2026 14:54 169 25.33
03/25/2026 14:54 100 25.33
03/25/2026 14:54 131 25.33
03/25/2026 14:54 258 25.34
03/25/2026 14:54 100 25.34
03/25/2026 14:54 69 25.33
03/25/2026 14:53 300 25.35
03/25/2026 14:53 197 25.35
03/25/2026 14:53 39 25.35
03/25/2026 14:53 20 25.36
03/25/2026 14:51 32 25.37
03/25/2026 14:51 112 25.37
03/25/2026 14:51 4 25.37
03/25/2026 14:50 21 25.36
03/25/2026 14:50 4 25.36
03/25/2026 14:50 116 25.36
03/25/2026 14:50 118 25.36
03/25/2026 14:50 121 25.36