Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
12:00:23
|
Geld
05.11.2026 -
12:00:23
|
Geld Volumen |
Brief
05.11.2026 -
12:00:44
|
Brief Volumen |
|---|---|---|---|---|
|
29.30
+0.08
(
+0.27% )
|
29.28
|
199 |
29.32
|
192 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 12:15 | 86 | 29.30 |
| 11/05/2026 12:15 | 32 | 29.30 |
| 11/05/2026 12:15 | 41 | 29.30 |
| 11/05/2026 12:14 | 25 | 29.28 |
| 11/05/2026 12:14 | 75 | 29.28 |
| 11/05/2026 12:14 | 1108 | 29.28 |
| 11/05/2026 12:10 | 74 | 29.26 |
| 11/05/2026 12:10 | 438 | 29.26 |
| 11/05/2026 12:09 | 53 | 29.25 |
| 11/05/2026 12:09 | 105 | 29.25 |
| 11/05/2026 12:09 | 23 | 29.26 |
| 11/05/2026 12:09 | 7 | 29.26 |
| 11/05/2026 12:09 | 97 | 29.26 |
| 11/05/2026 12:09 | 3 | 29.26 |
| 11/05/2026 12:09 | 24 | 29.26 |
| 11/05/2026 12:09 | 1 | 29.26 |
| 11/05/2026 12:09 | 88 | 29.26 |
| 11/05/2026 12:09 | 21 | 29.26 |
| 11/05/2026 12:09 | 17 | 29.26 |
| 11/05/2026 12:09 | 200 | 29.26 |
| 11/05/2026 12:09 | 4 | 29.26 |
| 11/05/2026 12:09 | 3 | 29.26 |
| 11/05/2026 12:03 | 78 | 29.28 |
| 11/05/2026 12:03 | 38 | 29.28 |
| 11/05/2026 12:03 | 1 | 29.28 |
| 11/05/2026 12:03 | 14 | 29.28 |
| 11/05/2026 12:03 | 6 | 29.28 |
| 11/05/2026 12:02 | 6 | 29.28 |
| 11/05/2026 12:02 | 4 | 29.28 |
| 11/05/2026 12:02 | 40 | 29.28 |
| 11/05/2026 12:01 | 278 | 29.30 |
| 11/05/2026 12:01 | 135 | 29.30 |
| 11/05/2026 12:01 | 87 | 29.30 |
| 11/05/2026 12:00 | 90 | 29.30 |
| 11/05/2026 12:00 | 11 | 29.30 |
| 11/05/2026 12:00 | 50 | 29.30 |
| 11/05/2026 12:00 | 144 | 29.30 |
| 11/05/2026 12:00 | 9 | 29.30 |
| 11/05/2026 12:00 | 17 | 29.32 |
| 11/05/2026 12:00 | 10 | 29.32 |
| 11/05/2026 12:00 | 8 | 29.32 |
| 11/05/2026 12:00 | 18 | 29.32 |
| 11/05/2026 11:56 | 3 | 29.32 |
| 11/05/2026 11:56 | 61 | 29.32 |
| 11/05/2026 11:56 | 39 | 29.32 |
| 11/05/2026 11:55 | 48 | 29.32 |
| 11/05/2026 11:51 | 3 | 29.30 |
| 11/05/2026 11:51 | 22 | 29.30 |
| 11/05/2026 11:51 | 77 | 29.30 |
| 11/05/2026 11:51 | 17 | 29.30 |
| 11/05/2026 11:50 | 22 | 29.32 |
| 11/05/2026 11:50 | 4 | 29.32 |
| 11/05/2026 11:50 | 9 | 29.32 |
| 11/05/2026 11:45 | 42 | 29.32 |
| 11/05/2026 11:45 | 15 | 29.32 |
| 11/05/2026 11:43 | 31 | 29.32 |
| 11/05/2026 11:42 | 27 | 29.32 |
| 11/05/2026 11:42 | 73 | 29.32 |
| 11/05/2026 11:42 | 36 | 29.32 |
| 11/05/2026 11:42 | 12 | 29.32 |
| 11/05/2026 11:42 | 36 | 29.32 |
| 11/05/2026 11:42 | 73 | 29.32 |
| 11/05/2026 11:42 | 74 | 29.32 |
| 11/05/2026 11:42 | 42 | 29.32 |
| 11/05/2026 11:42 | 89 | 29.32 |
| 11/05/2026 11:42 | 219 | 29.32 |
| 11/05/2026 11:42 | 300 | 29.30 |
| 11/05/2026 11:41 | 7 | 29.32 |
| 11/05/2026 11:41 | 1 | 29.32 |
| 11/05/2026 11:41 | 23 | 29.32 |
| 11/05/2026 11:41 | 41 | 29.30 |
| 11/05/2026 11:41 | 96 | 29.30 |
| 11/05/2026 11:41 | 10 | 29.32 |
| 11/05/2026 11:40 | 15 | 29.30 |
| 11/05/2026 11:40 | 19 | 29.30 |
| 11/05/2026 11:39 | 28 | 29.32 |
| 11/05/2026 11:39 | 36 | 29.32 |
| 11/05/2026 11:32 | 99 | 29.32 |
| 11/05/2026 11:31 | 500 | 29.32 |
| 11/05/2026 11:28 | 108 | 29.32 |
| 11/05/2026 11:28 | 21 | 29.32 |
| 11/05/2026 11:28 | 126 | 29.32 |
| 11/05/2026 11:28 | 6 | 29.32 |
| 11/05/2026 11:28 | 23 | 29.32 |
| 11/05/2026 11:27 | 83 | 29.34 |
| 11/05/2026 11:27 | 21 | 29.34 |
| 11/05/2026 11:26 | 20 | 29.36 |
| 11/05/2026 11:24 | 6 | 29.38 |
| 11/05/2026 11:24 | 21 | 29.38 |
| 11/05/2026 11:24 | 9 | 29.38 |
| 11/05/2026 11:23 | 36 | 29.38 |
| 11/05/2026 11:23 | 8 | 29.34 |
| 11/05/2026 11:23 | 27 | 29.34 |
| 11/05/2026 11:22 | 15 | 29.36 |
| 11/05/2026 11:22 | 18 | 29.36 |
| 11/05/2026 11:19 | 64 | 29.36 |
| 11/05/2026 11:19 | 122 | 29.36 |
| 11/05/2026 11:19 | 28 | 29.36 |
| 11/05/2026 11:19 | 293 | 29.36 |
| 11/05/2026 11:19 | 192 | 29.36 |
| 11/05/2026 11:19 | 89 | 29.36 |
| 11/05/2026 11:19 | 11 | 29.36 |
| 11/05/2026 11:19 | 73 | 29.36 |
| 11/05/2026 11:17 | 14 | 29.38 |
| 11/05/2026 11:15 | 46 | 29.40 |
| 11/05/2026 11:14 | 5 | 29.36 |
| 11/05/2026 11:12 | 18 | 29.34 |
| 11/05/2026 11:10 | 6 | 29.36 |
| 11/05/2026 11:10 | 4 | 29.36 |
| 11/05/2026 11:10 | 51 | 29.38 |
| 11/05/2026 11:07 | 78 | 29.36 |
| 11/05/2026 11:07 | 13 | 29.36 |
| 11/05/2026 11:07 | 19 | 29.36 |
| 11/05/2026 11:07 | 11 | 29.36 |
| 11/05/2026 11:06 | 225 | 29.38 |
| 11/05/2026 11:04 | 4 | 29.38 |
| 11/05/2026 11:04 | 5 | 29.38 |
| 11/05/2026 11:04 | 50 | 29.38 |
| 11/05/2026 11:04 | 42 | 29.38 |
| 11/05/2026 11:04 | 158 | 29.38 |
| 11/05/2026 11:04 | 6 | 29.38 |
| 11/05/2026 11:04 | 7 | 29.38 |
| 11/05/2026 11:04 | 9 | 29.38 |
| 11/05/2026 11:04 | 8 | 29.38 |
| 11/05/2026 11:03 | 96 | 29.40 |
| 11/05/2026 11:03 | 119 | 29.40 |
| 11/05/2026 11:03 | 89 | 29.40 |
| 11/05/2026 11:03 | 71 | 29.40 |
| 11/05/2026 11:02 | 5 | 29.40 |
| 11/05/2026 11:02 | 56 | 29.40 |
| 11/05/2026 11:02 | 92 | 29.40 |
| 11/05/2026 11:01 | 327 | 29.38 |
| 11/05/2026 11:01 | 88 | 29.38 |
| 11/05/2026 11:01 | 76 | 29.36 |
| 11/05/2026 11:01 | 88 | 29.36 |
| 11/05/2026 11:01 | 1000 | 29.36 |
| 11/05/2026 11:01 | 14 | 29.36 |
| 11/05/2026 11:00 | 61 | 29.36 |
| 11/05/2026 10:58 | 73 | 29.34 |
| 11/05/2026 10:58 | 93 | 29.32 |
| 11/05/2026 10:58 | 63 | 29.32 |
| 11/05/2026 10:58 | 74 | 29.30 |
| 11/05/2026 10:58 | 116 | 29.28 |
| 11/05/2026 10:56 | 9 | 29.24 |
| 11/05/2026 10:56 | 182 | 29.24 |
| 11/05/2026 10:56 | 154 | 29.24 |
| 11/05/2026 10:56 | 130 | 29.24 |
| 11/05/2026 10:56 | 2 | 29.24 |
| 11/05/2026 10:56 | 28 | 29.24 |
| 11/05/2026 10:55 | 64 | 29.26 |
| 11/05/2026 10:52 | 216 | 29.24 |
| 11/05/2026 10:52 | 93 | 29.24 |
| 11/05/2026 10:52 | 225 | 29.24 |
| 11/05/2026 10:52 | 25 | 29.24 |
| 11/05/2026 10:52 | 145 | 29.24 |
| 11/05/2026 10:52 | 74 | 29.24 |
| 11/05/2026 10:52 | 339 | 29.24 |
| 11/05/2026 10:52 | 1059 | 29.24 |
| 11/05/2026 10:52 | � | 29.24 |
| 11/05/2026 10:52 | 583 | 29.23 |
| 11/05/2026 10:52 | 1590 | 29.23 |
| 11/05/2026 10:52 | 12 | 29.24 |
| 11/05/2026 10:49 | 56 | 29.22 |
| 11/05/2026 10:49 | 54 | 29.22 |
| 11/05/2026 10:49 | 4 | 29.24 |
| 11/05/2026 10:49 | 61 | 29.24 |
| 11/05/2026 10:49 | 95 | 29.24 |
| 11/05/2026 10:49 | 187 | 29.24 |
| 11/05/2026 10:47 | 64 | 29.26 |
| 11/05/2026 10:47 | 95 | 29.24 |
| 11/05/2026 10:47 | 57 | 29.24 |
| 11/05/2026 10:47 | 74 | 29.25 |
| 11/05/2026 10:47 | 100 | 29.26 |
| 11/05/2026 10:47 | 262 | 29.26 |
| 11/05/2026 10:47 | 56 | 29.26 |
| 11/05/2026 10:47 | 88 | 29.26 |
| 11/05/2026 10:47 | 225 | 29.26 |
| 11/05/2026 10:47 | 80 | 29.26 |
| 11/05/2026 10:47 | 94 | 29.28 |
| 11/05/2026 10:47 | 104 | 29.28 |
| 11/05/2026 10:47 | 34 | 29.28 |
| 11/05/2026 10:44 | 33 | 29.28 |
| 11/05/2026 10:44 | 36 | 29.28 |
| 11/05/2026 10:43 | 102 | 29.29 |
| 11/05/2026 10:40 | 22 | 29.26 |
| 11/05/2026 10:40 | 3 | 29.28 |
| 11/05/2026 10:40 | 4 | 29.28 |
| 11/05/2026 10:40 | 96 | 29.28 |
| 11/05/2026 10:40 | 43 | 29.28 |
| 11/05/2026 10:40 | 6 | 29.28 |
| 11/05/2026 10:40 | 13 | 29.28 |
| 11/05/2026 10:40 | 28 | 29.28 |
| 11/05/2026 10:40 | 7 | 29.28 |
| 11/05/2026 10:39 | 49 | 29.30 |
| 11/05/2026 10:36 | 55 | 29.28 |
| 11/05/2026 10:36 | 300 | 29.27 |
| 11/05/2026 10:36 | 28 | 29.26 |
| 11/05/2026 10:35 | 31 | 29.27 |
| 11/05/2026 10:35 | 13 | 29.28 |
| 11/05/2026 10:34 | 179 | 29.26 |
| 11/05/2026 10:34 | 126 | 29.28 |
| 11/05/2026 10:34 | 40 | 29.28 |
| 11/05/2026 10:34 | 200 | 29.28 |
| 11/05/2026 10:34 | 84 | 29.28 |
| 11/05/2026 10:34 | 5 | 29.28 |
| 11/05/2026 10:34 | 11 | 29.26 |
| 11/05/2026 10:34 | 300 | 29.25 |
| 11/05/2026 10:34 | 8 | 29.24 |
| 11/05/2026 10:34 | 4 | 29.24 |
| 11/05/2026 10:34 | 22 | 29.24 |
| 11/05/2026 10:34 | 10 | 29.25 |
| 11/05/2026 10:34 | 1 | 29.26 |
| 11/05/2026 10:34 | 1 | 29.26 |
| 11/05/2026 10:34 | 17 | 29.26 |
| 11/05/2026 10:34 | 300 | 29.25 |
| 11/05/2026 10:33 | 19 | 29.26 |
| 11/05/2026 10:33 | 22 | 29.26 |
| 11/05/2026 10:33 | 36 | 29.26 |
| 11/05/2026 10:33 | 18 | 29.26 |
| 11/05/2026 10:33 | 43 | 29.26 |
| 11/05/2026 10:33 | 10 | 29.26 |
| 11/05/2026 10:33 | 11 | 29.24 |
| 11/05/2026 10:33 | 15 | 29.26 |
| 11/05/2026 10:33 | 74 | 29.26 |
| 11/05/2026 10:29 | 6 | 29.24 |
| 11/05/2026 10:29 | 109 | 29.24 |
| 11/05/2026 10:29 | 5 | 29.24 |
| 11/05/2026 10:29 | 18 | 29.24 |
| 11/05/2026 10:29 | 35 | 29.24 |
| 11/05/2026 10:24 | 184 | 29.24 |
| 11/05/2026 10:24 | 11 | 29.26 |
| 11/05/2026 10:24 | 15 | 29.26 |
| 11/05/2026 10:24 | 56 | 29.24 |
| 11/05/2026 10:24 | 30 | 29.22 |
| 11/05/2026 10:21 | 5 | 29.22 |
| 11/05/2026 10:21 | 181 | 29.22 |
| 11/05/2026 10:21 | 40 | 29.22 |
| 11/05/2026 10:20 | 3 | 29.22 |
| 11/05/2026 10:20 | 93 | 29.22 |
| 11/05/2026 10:20 | 67 | 29.22 |
| 11/05/2026 10:20 | 3 | 29.22 |
| 11/05/2026 10:20 | 7 | 29.22 |
| 11/05/2026 10:20 | 100 | 29.22 |
| 11/05/2026 10:17 | 41 | 29.24 |
| 11/05/2026 10:15 | 100 | 29.24 |
| 11/05/2026 10:15 | 32 | 29.24 |
| 11/05/2026 10:14 | 2 | 29.26 |
| 11/05/2026 10:12 | 33 | 29.24 |
| 11/05/2026 10:10 | 14 | 29.24 |
| 11/05/2026 10:08 | 1 | 29.24 |
| 11/05/2026 10:06 | 68 | 29.24 |
| 11/05/2026 10:05 | 69 | 29.20 |
| 11/05/2026 10:05 | 7 | 29.22 |
| 11/05/2026 10:05 | 4 | 29.22 |
| 11/05/2026 10:05 | 2 | 29.22 |
| 11/05/2026 10:05 | 3 | 29.22 |
| 11/05/2026 10:05 | 7 | 29.22 |
| 11/05/2026 10:05 | 5 | 29.22 |
| 11/05/2026 10:05 | 83 | 29.24 |
| 11/05/2026 10:05 | 83 | 29.24 |
| 11/05/2026 10:05 | 32 | 29.24 |
| 11/05/2026 10:05 | 36 | 29.24 |
| 11/05/2026 10:05 | 21 | 29.24 |
| 11/05/2026 10:05 | 74 | 29.26 |
| 11/05/2026 10:05 | 83 | 29.26 |
| 11/05/2026 10:05 | 7 | 29.26 |
| 11/05/2026 10:05 | 3 | 29.26 |
| 11/05/2026 10:05 | 2 | 29.26 |
| 11/05/2026 10:05 | 695 | 29.27 |
| 11/05/2026 10:03 | 65 | 29.28 |
| 11/05/2026 10:03 | 500 | 29.28 |
| 11/05/2026 10:03 | 7 | 29.28 |
| 11/05/2026 10:03 | 69 | 29.28 |
| 11/05/2026 10:03 | 3 | 29.28 |
| 11/05/2026 10:03 | 15 | 29.28 |
| 11/05/2026 10:03 | 27 | 29.28 |
| 11/05/2026 10:02 | 5 | 29.30 |
| 11/05/2026 10:02 | 99 | 29.30 |
| 11/05/2026 10:02 | 24 | 29.30 |
| 11/05/2026 10:02 | 34 | 29.30 |
| 11/05/2026 10:02 | 138 | 29.30 |
| 11/05/2026 10:02 | 56 | 29.30 |
| 11/05/2026 10:02 | 14 | 29.30 |
| 11/05/2026 10:02 | 7 | 29.30 |
| 11/05/2026 10:00 | 190 | 29.30 |
| 11/05/2026 10:00 | 65 | 29.30 |
| 11/05/2026 10:00 | 500 | 29.30 |
| 11/05/2026 10:00 | 7 | 29.30 |
| 11/05/2026 10:00 | 65 | 29.30 |
| 11/05/2026 10:00 | 66 | 29.30 |
| 11/05/2026 10:00 | 198 | 29.30 |
| 11/05/2026 09:58 | 88 | 29.30 |
| 11/05/2026 09:58 | 2 | 29.30 |
| 11/05/2026 09:58 | 138 | 29.30 |
| 11/05/2026 09:58 | 69 | 29.30 |
| 11/05/2026 09:56 | 4 | 29.30 |
| 11/05/2026 09:56 | 13 | 29.30 |
| 11/05/2026 09:56 | 29 | 29.30 |
| 11/05/2026 09:56 | 57 | 29.30 |
| 11/05/2026 09:55 | 18 | 29.30 |
| 11/05/2026 09:55 | 85 | 29.30 |
| 11/05/2026 09:55 | 3 | 29.30 |
| 11/05/2026 09:55 | 19 | 29.30 |
| 11/05/2026 09:55 | 89 | 29.32 |
| 11/05/2026 09:53 | 90 | 29.32 |
| 11/05/2026 09:53 | 75 | 29.32 |
| 11/05/2026 09:53 | 750 | 29.32 |
| 11/05/2026 09:53 | 6 | 29.32 |
| 11/05/2026 09:53 | 40 | 29.32 |
| 11/05/2026 09:53 | 45 | 29.32 |
| 11/05/2026 09:52 | 21 | 29.34 |
| 11/05/2026 09:52 | 28 | 29.34 |
| 11/05/2026 09:52 | 4 | 29.34 |
| 11/05/2026 09:52 | 87 | 29.34 |
| 11/05/2026 09:52 | 53 | 29.36 |
| 11/05/2026 09:52 | 3 | 29.36 |
| 11/05/2026 09:52 | 14 | 29.36 |
| 11/05/2026 09:52 | 48 | 29.36 |
| 11/05/2026 09:52 | 239 | 29.36 |
| 11/05/2026 09:52 | 12 | 29.36 |
| 11/05/2026 09:52 | 70 | 29.36 |
| 11/05/2026 09:52 | 14 | 29.36 |
| 11/05/2026 09:52 | 822 | 29.37 |
| 11/05/2026 09:49 | 38 | 29.36 |
| 11/05/2026 09:49 | 19 | 29.36 |
| 11/05/2026 09:48 | 2 | 29.36 |
| 11/05/2026 09:45 | 48 | 29.36 |
| 11/05/2026 09:44 | 90 | 29.34 |
| 11/05/2026 09:44 | 21 | 29.32 |
| 11/05/2026 09:42 | 75 | 29.34 |
| 11/05/2026 09:40 | 128 | 29.34 |
| 11/05/2026 09:40 | 75 | 29.34 |
| 11/05/2026 09:40 | 60 | 29.36 |
| 11/05/2026 09:39 | 2 | 29.34 |
| 11/05/2026 09:35 | 9 | 29.34 |
| 11/05/2026 09:35 | 98 | 29.34 |
| 11/05/2026 09:35 | 310 | 29.34 |
| 11/05/2026 09:35 | 79 | 29.34 |
| 11/05/2026 09:35 | 102 | 29.34 |
| 11/05/2026 09:35 | 67 | 29.34 |
| 11/05/2026 09:35 | 156 | 29.34 |
| 11/05/2026 09:35 | 93 | 29.34 |
| 11/05/2026 09:35 | 5 | 29.34 |
| 11/05/2026 09:35 | 22 | 29.34 |
| 11/05/2026 09:35 | 6 | 29.36 |
| 11/05/2026 09:35 | 58 | 29.38 |
| 11/05/2026 09:35 | 3 | 29.36 |
| 11/05/2026 09:35 | 78 | 29.36 |
| 11/05/2026 09:35 | 24 | 29.36 |
| 11/05/2026 09:34 | 9 | 29.36 |
| 11/05/2026 09:33 | 119 | 29.34 |
| 11/05/2026 09:33 | 125 | 29.34 |
| 11/05/2026 09:32 | 21 | 29.34 |
| 11/05/2026 09:32 | 65 | 29.34 |
| 11/05/2026 09:28 | 8 | 29.34 |
| 11/05/2026 09:28 | 3 | 29.32 |
| 11/05/2026 09:28 | 5 | 29.32 |
| 11/05/2026 09:28 | 19 | 29.32 |
| 11/05/2026 09:28 | 17 | 29.32 |
| 11/05/2026 09:28 | 15 | 29.32 |
| 11/05/2026 09:28 | 9 | 29.32 |
| 11/05/2026 09:28 | 86 | 29.32 |
| 11/05/2026 09:27 | 114 | 29.32 |
| 11/05/2026 09:26 | 13 | 29.36 |
| 11/05/2026 09:24 | 13 | 29.36 |
| 11/05/2026 09:24 | 25 | 29.34 |
| 11/05/2026 09:24 | 140 | 29.34 |
| 11/05/2026 09:24 | 23 | 29.34 |
| 11/05/2026 09:23 | 1 | 29.34 |
| 11/05/2026 09:22 | 8 | 29.32 |
| 11/05/2026 09:22 | 8 | 29.32 |
| 11/05/2026 09:22 | 33 | 29.32 |
| 11/05/2026 09:22 | 276 | 29.32 |
| 11/05/2026 09:22 | 57 | 29.32 |
| 11/05/2026 09:22 | 91 | 29.32 |
| 11/05/2026 09:22 | 100 | 29.32 |
| 11/05/2026 09:22 | 80 | 29.32 |
| 11/05/2026 09:17 | 36 | 29.34 |
| 11/05/2026 09:17 | 63 | 29.34 |
| 11/05/2026 09:17 | 4 | 29.34 |
| 11/05/2026 09:16 | 14 | 29.36 |
| 11/05/2026 09:16 | 19 | 29.36 |
| 11/05/2026 09:16 | 130 | 29.38 |
| 11/05/2026 09:16 | 84 | 29.38 |
| 11/05/2026 09:16 | 56 | 29.38 |
| 11/05/2026 09:16 | 8 | 29.38 |
| 11/05/2026 09:13 | 83 | 29.36 |
| 11/05/2026 09:13 | 75 | 29.36 |
| 11/05/2026 09:13 | 167 | 29.38 |
| 11/05/2026 09:11 | 73 | 29.36 |
| 11/05/2026 09:11 | 225 | 29.36 |
| 11/05/2026 09:11 | 73 | 29.36 |
| 11/05/2026 09:11 | 2 | 29.36 |
| 11/05/2026 09:11 | 16 | 29.36 |
| 11/05/2026 09:11 | 74 | 29.36 |
| 11/05/2026 09:11 | 12 | 29.36 |
| 11/05/2026 09:11 | 22 | 29.34 |
| 11/05/2026 09:11 | 73 | 29.34 |
| 11/05/2026 09:11 | 88 | 29.34 |
| 11/05/2026 09:11 | 38 | 29.36 |
| 11/05/2026 09:11 | 225 | 29.36 |
| 11/05/2026 09:11 | 152 | 29.36 |
| 11/05/2026 09:11 | 224 | 29.36 |
| 11/05/2026 09:11 | 94 | 29.36 |
| 11/05/2026 09:11 | 64 | 29.36 |
| 11/05/2026 09:11 | 561 | 29.36 |
| 11/05/2026 09:11 | 99 | 29.38 |
| 11/05/2026 09:11 | 44 | 29.38 |
| 11/05/2026 09:11 | 91 | 29.38 |
| 11/05/2026 09:11 | 87 | 29.38 |
| 11/05/2026 09:11 | 225 | 29.38 |
| 11/05/2026 09:11 | 140 | 29.38 |
| 11/05/2026 09:11 | 7 | 29.38 |
| 11/05/2026 09:11 | 92 | 29.38 |
| 11/05/2026 09:11 | 66 | 29.40 |
| 11/05/2026 09:11 | 153 | 29.40 |
| 11/05/2026 09:10 | 9 | 29.40 |
| 11/05/2026 09:10 | 9 | 29.40 |
| 11/05/2026 09:10 | 18 | 29.42 |
| 11/05/2026 09:08 | 37 | 29.40 |
| 11/05/2026 09:07 | 37 | 29.40 |
| 11/05/2026 09:07 | 3 | 29.40 |
| 11/05/2026 09:07 | 15 | 29.40 |
| 11/05/2026 09:05 | 87 | 29.38 |
| 11/05/2026 09:05 | 52 | 29.38 |
| 11/05/2026 09:05 | 151 | 29.38 |
| 11/05/2026 09:05 | 72 | 29.38 |
| 11/05/2026 09:05 | 25 | 29.38 |
| 11/05/2026 09:05 | 1 | 29.38 |
| 11/05/2026 09:05 | 8 | 29.40 |
| 11/05/2026 09:05 | 86 | 29.40 |
| 11/05/2026 09:04 | 191 | 29.42 |
| 11/05/2026 09:03 | 34 | 29.42 |
| 11/05/2026 09:03 | 65 | 29.42 |
| 11/05/2026 09:03 | 64 | 29.40 |
| 11/05/2026 09:03 | 192 | 29.40 |
| 11/05/2026 09:03 | 92 | 29.40 |
| 11/05/2026 09:03 | 23 | 29.40 |
| 11/05/2026 09:03 | 50 | 29.40 |
| 11/05/2026 09:03 | 83 | 29.40 |
| 11/05/2026 09:03 | 284 | 29.40 |
| 11/05/2026 09:03 | 91 | 29.40 |
| 11/05/2026 09:03 | 90 | 29.40 |
| 11/05/2026 09:03 | 200 | 29.40 |
| 11/05/2026 09:03 | 75 | 29.42 |
| 11/05/2026 09:03 | 61 | 29.42 |
| 11/05/2026 09:03 | 26 | 29.42 |
| 11/05/2026 09:03 | 86 | 29.42 |
| 11/05/2026 09:03 | 418 | 29.44 |
| 11/05/2026 09:03 | 34 | 29.44 |
| 11/05/2026 09:03 | 5 | 29.44 |
| 11/05/2026 09:02 | 28 | 29.44 |
| 11/05/2026 09:01 | 206 | 29.44 |
| 11/05/2026 09:00 | 81 | 29.46 |
| 11/05/2026 09:00 | 19 | 29.46 |
| 11/05/2026 08:58 | 13 | 29.48 |
| 11/05/2026 08:57 | 28 | 29.48 |
| 11/05/2026 08:56 | 64 | 29.48 |
| 11/05/2026 08:56 | 5 | 29.48 |
| 11/05/2026 08:55 | 5 | 29.48 |
| 11/05/2026 08:55 | 2 | 29.48 |
| 11/05/2026 08:54 | 50 | 29.52 |
| 11/05/2026 08:53 | 101 | 29.50 |
| 11/05/2026 08:53 | 76 | 29.50 |
| 11/05/2026 08:53 | 92 | 29.50 |
| 11/05/2026 08:53 | 153 | 29.52 |
| 11/05/2026 08:53 | 225 | 29.50 |
| 11/05/2026 08:53 | 1000 | 29.50 |
| 11/05/2026 08:53 | 248 | 29.50 |
| 11/05/2026 08:53 | 25 | 29.48 |
| 11/05/2026 08:52 | 32 | 29.48 |
| 11/05/2026 08:52 | 77 | 29.48 |
| 11/05/2026 08:47 | 5 | 29.46 |
| 11/05/2026 08:47 | 2 | 29.46 |
| 11/05/2026 08:47 | 110 | 29.46 |
| 11/05/2026 08:47 | 35 | 29.46 |
| 11/05/2026 08:46 | 16 | 29.48 |
| 11/05/2026 08:46 | 22 | 29.48 |
| 11/05/2026 08:44 | 48 | 29.46 |
| 11/05/2026 08:43 | 69 | 29.46 |
| 11/05/2026 08:43 | 4 | 29.46 |
| 11/05/2026 08:42 | 50 | 29.46 |
| 11/05/2026 08:40 | 73 | 29.44 |
| 11/05/2026 08:40 | 84 | 29.44 |
| 11/05/2026 08:40 | 201 | 29.42 |
| 11/05/2026 08:39 | 100 | 29.42 |
| 11/05/2026 08:38 | 49 | 29.42 |
| 11/05/2026 08:37 | 20 | 29.42 |
| 11/05/2026 08:37 | 36 | 29.42 |
| 11/05/2026 08:37 | 300 | 29.41 |
| 11/05/2026 08:37 | 300 | 29.40 |
| 11/05/2026 08:37 | 287 | 29.40 |
| 11/05/2026 08:36 | 24 | 29.42 |
| 11/05/2026 08:36 | 70 | 29.42 |
| 11/05/2026 08:36 | 196 | 29.40 |
| 11/05/2026 08:35 | 103 | 29.40 |
| 11/05/2026 08:35 | 270 | 29.40 |
| 11/05/2026 08:35 | 46 | 29.40 |
| 11/05/2026 08:35 | 234 | 29.40 |
| 11/05/2026 08:35 | 436 | 29.40 |
| 11/05/2026 08:34 | 73 | 29.38 |
| 11/05/2026 08:34 | 68 | 29.38 |
| 11/05/2026 08:32 | 43 | 29.38 |
| 11/05/2026 08:29 | 65 | 29.36 |
| 11/05/2026 08:29 | 30 | 29.38 |
| 11/05/2026 08:28 | 26 | 29.38 |
| 11/05/2026 08:27 | 74 | 29.36 |
| 11/05/2026 08:26 | 75 | 29.38 |
| 11/05/2026 08:26 | 25 | 29.36 |
| 11/05/2026 08:24 | 75 | 29.40 |
| 11/05/2026 08:22 | 23 | 29.38 |
| 11/05/2026 08:22 | 55 | 29.38 |
| 11/05/2026 08:21 | 43 | 29.40 |
| 11/05/2026 08:21 | 162 | 29.40 |
| 11/05/2026 08:21 | 6 | 29.40 |
| 11/05/2026 08:21 | 86 | 29.40 |
| 11/05/2026 08:21 | 496 | 29.42 |
| 11/05/2026 08:21 | 113 | 29.42 |
| 11/05/2026 08:21 | 91 | 29.42 |
| 11/05/2026 08:21 | 191 | 29.42 |
| 11/05/2026 08:17 | 24 | 29.42 |
| 11/05/2026 08:16 | 6 | 29.44 |
| 11/05/2026 08:16 | 46 | 29.46 |
| 11/05/2026 08:15 | 191 | 29.48 |
| 11/05/2026 08:15 | 6 | 29.48 |
| 11/05/2026 08:15 | 7 | 29.48 |
| 11/05/2026 08:15 | 8 | 29.48 |
| 11/05/2026 08:13 | 17 | 29.52 |
| 11/05/2026 08:13 | 53 | 29.52 |
| 11/05/2026 08:13 | 73 | 29.50 |
| 11/05/2026 08:13 | 93 | 29.48 |
| 11/05/2026 08:13 | 31 | 29.48 |
| 11/05/2026 08:13 | 75 | 29.48 |
| 11/05/2026 08:13 | 79 | 29.48 |
| 11/05/2026 08:12 | 60 | 29.46 |
| 11/05/2026 08:10 | 60 | 29.48 |
| 11/05/2026 08:10 | 75 | 29.48 |
| 11/05/2026 08:10 | 37 | 29.54 |
| 11/05/2026 08:10 | 17 | 29.54 |
| 11/05/2026 08:10 | 30 | 29.54 |
| 11/05/2026 08:09 | 228 | 29.50 |
| 11/05/2026 08:09 | 73 | 29.50 |
| 11/05/2026 08:09 | 39 | 29.50 |
| 11/05/2026 08:07 | 76 | 29.54 |
| 11/05/2026 08:05 | 92 | 29.58 |
| 11/05/2026 08:05 | 100 | 29.58 |
| 11/05/2026 08:05 | 84 | 29.58 |
| 11/05/2026 08:05 | 73 | 29.58 |
| 11/05/2026 08:05 | 100 | 29.58 |
| 11/05/2026 08:05 | 4 | 29.58 |
| 11/05/2026 08:05 | 60 | 29.56 |
| 11/05/2026 08:05 | 100 | 29.56 |
| 11/05/2026 08:05 | 86 | 29.56 |
| 11/05/2026 08:05 | 15 | 29.54 |
| 11/05/2026 08:04 | 73 | 29.54 |
| 11/05/2026 08:04 | 64 | 29.54 |
| 11/05/2026 08:03 | 9 | 29.48 |
| 11/05/2026 08:03 | 31 | 29.46 |
| 11/05/2026 08:03 | 7 | 29.54 |
| 11/05/2026 08:03 | 43 | 29.54 |
| 11/05/2026 08:03 | 43 | 29.52 |
| 11/05/2026 08:03 | 43 | 29.52 |
| 11/05/2026 08:03 | 27 | 29.52 |
| 11/05/2026 08:03 | 43 | 29.52 |
| 11/05/2026 08:03 | 5 | 29.50 |
| 11/05/2026 08:03 | 27 | 29.50 |
| 11/05/2026 08:03 | 121 | 29.52 |
| 11/05/2026 08:03 | 74 | 29.52 |
| 11/05/2026 08:03 | 11 | 29.52 |
| 11/05/2026 08:03 | 23 | 29.52 |
| 11/05/2026 08:02 | 14 | 29.56 |
| 11/05/2026 08:02 | 5 | 29.52 |
| 11/05/2026 08:02 | 6 | 29.52 |
| 11/05/2026 08:02 | 30 | 29.52 |
| 11/05/2026 08:02 | 77 | 29.52 |
| 11/05/2026 08:01 | 2 | 29.46 |
| 11/05/2026 08:01 | 98 | 29.46 |
| 11/05/2026 08:01 | 200 | 29.52 |
| 11/05/2026 08:01 | 92 | 29.50 |
| 11/05/2026 08:01 | 5 | 29.50 |
| 11/05/2026 08:01 | 100 | 29.50 |
| 11/05/2026 08:01 | 50 | 29.50 |
| 11/05/2026 08:01 | 149 | 29.50 |
| 11/05/2026 08:01 | 7 | 29.48 |
| 11/05/2026 08:01 | 150 | 29.48 |
| 11/05/2026 08:01 | 9 | 29.46 |
| 11/05/2026 08:01 | 30 | 29.46 |
| 11/05/2026 08:01 | 9 | 29.46 |
| 11/05/2026 08:01 | 70 | 29.46 |
| 11/05/2026 08:01 | 7 | 29.42 |
| 11/05/2026 08:01 | 7 | 29.42 |
| 11/05/2026 08:01 | 9 | 29.42 |
| 11/05/2026 08:00 | 13 | 29.40 |
| 11/05/2026 08:00 | 103 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.40 |
| 11/05/2026 08:00 | 88 | 29.38 |
| 11/05/2026 08:00 | 134 | 29.38 |
| 11/05/2026 08:00 | 326 | 29.38 |
| 11/05/2026 08:00 | 380 | 29.36 |
| 11/05/2026 08:00 | 87 | 29.34 |
| 11/05/2026 08:00 | 1 | 29.34 |
| 11/05/2026 08:00 | 15 | 29.38 |
| 11/05/2026 08:00 | 9 | 29.38 |
| 11/05/2026 08:00 | 5 | 29.38 |
| 11/05/2026 08:00 | 35 | 29.38 |
| 11/05/2026 08:00 | 11 | 29.38 |
| 11/05/2026 08:00 | 22 | 29.38 |
| 11/05/2026 08:00 | 23 | 29.38 |
| 11/05/2026 08:00 | 45 | 29.38 |
| 11/05/2026 08:00 | 5 | 29.38 |
| 11/05/2026 08:00 | 36 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 64 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 39 | 29.38 |
| 11/05/2026 08:00 | 20 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 12 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 3 | 29.38 |
| 11/05/2026 08:00 | 6 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 5 | 29.38 |
| 11/05/2026 08:00 | 18 | 29.38 |
| 11/05/2026 08:00 | 14 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 71 | 29.38 |
| 11/05/2026 08:00 | 8 | 29.38 |
| 11/05/2026 08:00 | 10 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 18 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 22 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 64 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 3 | 29.38 |
| 11/05/2026 08:00 | 53 | 29.38 |
| 11/05/2026 08:00 | 36 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 26 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 11 | 29.38 |
| 11/05/2026 08:00 | 10 | 29.38 |
| 11/05/2026 08:00 | 3 | 29.38 |
| 11/05/2026 08:00 | 36 | 29.38 |
| 11/05/2026 08:00 | 5 | 29.38 |
| 11/05/2026 08:00 | 12 | 29.38 |
| 11/05/2026 08:00 | 5 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 31 | 29.38 |
| 11/05/2026 08:00 | 13 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 3 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 1 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 10 | 29.38 |
| 11/05/2026 08:00 | 8 | 29.38 |
| 11/05/2026 08:00 | 6 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 3 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 2 | 29.38 |
| 11/05/2026 08:00 | 4 | 29.38 |
| 11/05/2026 08:00 | 7 | 29.38 |
| 11/05/2026 08:00 | 18 | 29.38 |