Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
11:17:34
|
Geld
21.07.2026 -
11:18:51
|
Geld Volumen |
Brief
21.07.2026 -
11:18:51
|
Brief Volumen |
|---|---|---|---|---|
|
22.12
0.00
(
0.00% )
|
22.10
|
901 |
22.12
|
685 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 11:32 | 151 | 22.12 |
| 07/21/2026 11:32 | 80 | 22.12 |
| 07/21/2026 11:32 | 60 | 22.12 |
| 07/21/2026 11:32 | 6 | 22.12 |
| 07/21/2026 11:32 | 129 | 22.12 |
| 07/21/2026 11:28 | 3 | 22.12 |
| 07/21/2026 11:27 | 41 | 22.10 |
| 07/21/2026 11:25 | 30 | 22.10 |
| 07/21/2026 11:25 | 76 | 22.10 |
| 07/21/2026 11:25 | 19 | 22.10 |
| 07/21/2026 11:25 | 80 | 22.10 |
| 07/21/2026 11:23 | 17 | 22.11 |
| 07/21/2026 11:22 | 18 | 22.12 |
| 07/21/2026 11:19 | 44 | 22.10 |
| 07/21/2026 11:17 | 150 | 22.12 |
| 07/21/2026 11:17 | 60 | 22.12 |
| 07/21/2026 11:17 | 66 | 22.12 |
| 07/21/2026 11:17 | 21 | 22.11 |
| 07/21/2026 11:16 | 14 | 22.12 |
| 07/21/2026 11:16 | 100 | 22.12 |
| 07/21/2026 11:16 | 278 | 22.12 |
| 07/21/2026 11:16 | 40 | 22.10 |
| 07/21/2026 11:16 | 22 | 22.10 |
| 07/21/2026 11:16 | 146 | 22.10 |
| 07/21/2026 11:16 | 297 | 22.10 |
| 07/21/2026 11:16 | 133 | 22.10 |
| 07/21/2026 11:16 | 132 | 22.10 |
| 07/21/2026 11:16 | 29 | 22.10 |
| 07/21/2026 11:16 | 42 | 22.10 |
| 07/21/2026 11:16 | 124 | 22.10 |
| 07/21/2026 11:16 | 90 | 22.10 |
| 07/21/2026 11:16 | 195 | 22.10 |
| 07/21/2026 11:15 | 125 | 22.12 |
| 07/21/2026 11:15 | 220 | 22.12 |
| 07/21/2026 11:15 | 15 | 22.12 |
| 07/21/2026 11:15 | 30 | 22.12 |
| 07/21/2026 11:15 | 169 | 22.12 |
| 07/21/2026 11:15 | 139 | 22.12 |
| 07/21/2026 11:11 | 100 | 22.16 |
| 07/21/2026 11:10 | 150 | 22.14 |
| 07/21/2026 11:10 | 101 | 22.14 |
| 07/21/2026 11:10 | 100 | 22.12 |
| 07/21/2026 11:10 | 499 | 22.12 |
| 07/21/2026 11:09 | 10 | 22.13 |
| 07/21/2026 11:09 | 50 | 22.13 |
| 07/21/2026 11:08 | 14 | 22.13 |
| 07/21/2026 11:08 | 1 | 22.12 |
| 07/21/2026 11:08 | 87 | 22.12 |
| 07/21/2026 11:08 | 99 | 22.12 |
| 07/21/2026 11:08 | 99 | 22.12 |
| 07/21/2026 11:08 | 155 | 22.12 |
| 07/21/2026 11:08 | 51 | 22.12 |
| 07/21/2026 11:05 | 50 | 22.12 |
| 07/21/2026 11:03 | 150 | 22.12 |
| 07/21/2026 11:02 | 157 | 22.12 |
| 07/21/2026 11:02 | 85 | 22.12 |
| 07/21/2026 11:02 | 124 | 22.12 |
| 07/21/2026 11:02 | 1 | 22.12 |
| 07/21/2026 11:00 | 36 | 22.12 |
| 07/21/2026 11:00 | 101 | 22.12 |
| 07/21/2026 10:59 | 40 | 22.12 |
| 07/21/2026 10:59 | 50 | 22.12 |
| 07/21/2026 10:58 | 296 | 22.10 |
| 07/21/2026 10:58 | 101 | 22.10 |
| 07/21/2026 10:58 | 85 | 22.10 |
| 07/21/2026 10:58 | 168 | 22.10 |
| 07/21/2026 10:58 | 11 | 22.08 |
| 07/21/2026 10:58 | 83 | 22.08 |
| 07/21/2026 10:58 | 150 | 22.08 |
| 07/21/2026 10:56 | 23 | 22.08 |
| 07/21/2026 10:56 | 298 | 22.08 |
| 07/21/2026 10:56 | 128 | 22.08 |
| 07/21/2026 10:56 | 222 | 22.08 |
| 07/21/2026 10:56 | 70 | 22.08 |
| 07/21/2026 10:56 | 100 | 22.08 |
| 07/21/2026 10:56 | 127 | 22.08 |
| 07/21/2026 10:53 | 9 | 22.08 |
| 07/21/2026 10:53 | 250 | 22.08 |
| 07/21/2026 10:53 | 75 | 22.08 |
| 07/21/2026 10:52 | 9 | 22.10 |
| 07/21/2026 10:52 | 103 | 22.10 |
| 07/21/2026 10:50 | 16 | 22.10 |
| 07/21/2026 10:50 | 1 | 22.10 |
| 07/21/2026 10:50 | 101 | 22.10 |
| 07/21/2026 10:49 | 251 | 22.12 |
| 07/21/2026 10:49 | 100 | 22.12 |
| 07/21/2026 10:49 | 100 | 22.12 |
| 07/21/2026 10:49 | 101 | 22.10 |
| 07/21/2026 10:49 | 1 | 22.10 |
| 07/21/2026 10:49 | 355 | 22.10 |
| 07/21/2026 10:49 | 100 | 22.10 |
| 07/21/2026 10:49 | 98 | 22.10 |
| 07/21/2026 10:49 | 4 | 22.08 |
| 07/21/2026 10:49 | 86 | 22.08 |
| 07/21/2026 10:49 | 15 | 22.08 |
| 07/21/2026 10:49 | 116 | 22.08 |
| 07/21/2026 10:49 | 63 | 22.08 |
| 07/21/2026 10:48 | 23 | 22.08 |
| 07/21/2026 10:48 | 27 | 22.08 |
| 07/21/2026 10:48 | 74 | 22.08 |
| 07/21/2026 10:45 | 7 | 22.06 |
| 07/21/2026 10:45 | 6 | 22.06 |
| 07/21/2026 10:45 | 355 | 22.06 |
| 07/21/2026 10:45 | 127 | 22.06 |
| 07/21/2026 10:45 | 55 | 22.06 |
| 07/21/2026 10:45 | 100 | 22.06 |
| 07/21/2026 10:43 | 500 | 22.06 |
| 07/21/2026 10:43 | 135 | 22.06 |
| 07/21/2026 10:43 | 147 | 22.06 |
| 07/21/2026 10:43 | 3 | 22.06 |
| 07/21/2026 10:43 | 278 | 22.06 |
| 07/21/2026 10:43 | 85 | 22.04 |
| 07/21/2026 10:43 | 127 | 22.04 |
| 07/21/2026 10:43 | 53 | 22.04 |
| 07/21/2026 10:43 | 142 | 22.04 |
| 07/21/2026 10:42 | 44 | 22.02 |
| 07/21/2026 10:40 | 200 | 22.04 |
| 07/21/2026 10:40 | 150 | 22.04 |
| 07/21/2026 10:38 | 3 | 22.06 |
| 07/21/2026 10:37 | 199 | 22.06 |
| 07/21/2026 10:37 | 23 | 22.06 |
| 07/21/2026 10:37 | 101 | 22.06 |
| 07/21/2026 10:36 | 127 | 22.08 |
| 07/21/2026 10:36 | 101 | 22.08 |
| 07/21/2026 10:36 | 2 | 22.06 |
| 07/21/2026 10:34 | 150 | 22.06 |
| 07/21/2026 10:34 | 126 | 22.06 |
| 07/21/2026 10:34 | 58 | 22.06 |
| 07/21/2026 10:33 | 100 | 22.04 |
| 07/21/2026 10:33 | 81 | 22.04 |
| 07/21/2026 10:33 | 102 | 22.04 |
| 07/21/2026 10:32 | 150 | 22.02 |
| 07/21/2026 10:31 | 102 | 22.02 |
| 07/21/2026 10:31 | 145 | 22.02 |
| 07/21/2026 10:31 | 5 | 22.02 |
| 07/21/2026 10:31 | 153 | 22.02 |
| 07/21/2026 10:31 | 88 | 22.02 |
| 07/21/2026 10:31 | 51 | 22.02 |
| 07/21/2026 10:31 | 165 | 22.02 |
| 07/21/2026 10:31 | 355 | 22.02 |
| 07/21/2026 10:31 | 149 | 22.02 |
| 07/21/2026 10:31 | 145 | 22.02 |
| 07/21/2026 10:31 | 100 | 22.02 |
| 07/21/2026 10:31 | 355 | 22.02 |
| 07/21/2026 10:31 | 382 | 22.02 |
| 07/21/2026 10:31 | 298 | 22.02 |
| 07/21/2026 10:31 | 183 | 22.02 |
| 07/21/2026 10:31 | 142 | 22.02 |
| 07/21/2026 10:31 | 102 | 22.02 |
| 07/21/2026 10:28 | 112 | 22.00 |
| 07/21/2026 10:28 | 256 | 22.00 |
| 07/21/2026 10:28 | 199 | 22.00 |
| 07/21/2026 10:28 | 129 | 22.00 |
| 07/21/2026 10:28 | 84 | 22.00 |
| 07/21/2026 10:28 | 90 | 22.00 |
| 07/21/2026 10:28 | 700 | 22.00 |
| 07/21/2026 10:28 | 500 | 22.00 |
| 07/21/2026 10:28 | 30 | 22.00 |
| 07/21/2026 10:28 | 129 | 22.00 |
| 07/21/2026 10:26 | 20 | 22.02 |
| 07/21/2026 10:26 | 1 | 22.04 |
| 07/21/2026 10:26 | 11 | 22.04 |
| 07/21/2026 10:26 | 139 | 22.04 |
| 07/21/2026 10:26 | 29 | 22.04 |
| 07/21/2026 10:25 | 1 | 22.04 |
| 07/21/2026 10:25 | 40 | 22.04 |
| 07/21/2026 10:24 | 18 | 22.06 |
| 07/21/2026 10:21 | 54 | 22.06 |
| 07/21/2026 10:18 | 50 | 22.06 |
| 07/21/2026 10:17 | 12 | 22.04 |
| 07/21/2026 10:17 | 89 | 22.04 |
| 07/21/2026 10:17 | 41 | 22.04 |
| 07/21/2026 10:17 | 229 | 22.04 |
| 07/21/2026 10:17 | 270 | 22.04 |
| 07/21/2026 10:17 | 90 | 22.04 |
| 07/21/2026 10:17 | 52 | 22.04 |
| 07/21/2026 10:17 | 129 | 22.04 |
| 07/21/2026 10:12 | 5 | 22.02 |
| 07/21/2026 10:12 | 87 | 22.02 |
| 07/21/2026 10:12 | 150 | 22.02 |
| 07/21/2026 10:06 | 128 | 22.02 |
| 07/21/2026 10:06 | 102 | 22.02 |
| 07/21/2026 10:06 | 146 | 22.02 |
| 07/21/2026 10:06 | 102 | 22.02 |
| 07/21/2026 10:06 | 45 | 22.02 |
| 07/21/2026 10:05 | 129 | 22.02 |
| 07/21/2026 10:05 | 129 | 22.02 |
| 07/21/2026 10:04 | 50 | 22.02 |
| 07/21/2026 10:01 | 10 | 22.00 |
| 07/21/2026 10:01 | 42 | 22.00 |
| 07/21/2026 10:01 | 58 | 22.00 |
| 07/21/2026 09:59 | 32 | 22.00 |
| 07/21/2026 09:59 | 102 | 22.00 |
| 07/21/2026 09:55 | 15 | 22.00 |
| 07/21/2026 09:54 | 80 | 21.98 |
| 07/21/2026 09:54 | 15 | 22.00 |
| 07/21/2026 09:53 | 40 | 22.00 |
| 07/21/2026 09:50 | 102 | 21.98 |
| 07/21/2026 09:50 | 278 | 21.98 |
| 07/21/2026 09:50 | 98 | 21.98 |
| 07/21/2026 09:48 | 4 | 21.98 |
| 07/21/2026 09:47 | 100 | 21.96 |
| 07/21/2026 09:47 | 2 | 21.96 |
| 07/21/2026 09:47 | 43 | 21.96 |
| 07/21/2026 09:47 | 214 | 21.96 |
| 07/21/2026 09:47 | 151 | 21.96 |
| 07/21/2026 09:47 | 52 | 21.96 |
| 07/21/2026 09:47 | 50 | 21.96 |
| 07/21/2026 09:46 | 154 | 21.96 |
| 07/21/2026 09:46 | 50 | 21.96 |
| 07/21/2026 09:45 | 100 | 21.98 |
| 07/21/2026 09:44 | 39 | 21.98 |
| 07/21/2026 09:44 | 1 | 21.98 |
| 07/21/2026 09:44 | 138 | 21.98 |
| 07/21/2026 09:43 | 23 | 21.98 |
| 07/21/2026 09:42 | 102 | 21.96 |
| 07/21/2026 09:42 | 102 | 21.96 |
| 07/21/2026 09:42 | 24 | 21.96 |
| 07/21/2026 09:42 | 17 | 21.96 |
| 07/21/2026 09:40 | 8 | 21.96 |
| 07/21/2026 09:40 | 192 | 21.96 |
| 07/21/2026 09:40 | 100 | 21.96 |
| 07/21/2026 09:38 | 122 | 21.94 |
| 07/21/2026 09:36 | 102 | 21.94 |
| 07/21/2026 09:35 | 130 | 21.94 |
| 07/21/2026 09:35 | 328 | 21.94 |
| 07/21/2026 09:35 | 150 | 21.94 |
| 07/21/2026 09:35 | 2 | 21.94 |
| 07/21/2026 09:33 | 100 | 21.94 |
| 07/21/2026 09:32 | 41 | 21.92 |
| 07/21/2026 09:32 | 2 | 21.92 |
| 07/21/2026 09:28 | 100 | 21.94 |
| 07/21/2026 09:28 | 200 | 21.94 |
| 07/21/2026 09:28 | 142 | 21.94 |
| 07/21/2026 09:28 | 150 | 21.94 |
| 07/21/2026 09:28 | 54 | 21.96 |
| 07/21/2026 09:27 | 100 | 21.96 |
| 07/21/2026 09:27 | 23 | 21.96 |
| 07/21/2026 09:27 | 3 | 21.96 |
| 07/21/2026 09:27 | 59 | 21.96 |
| 07/21/2026 09:27 | 93 | 21.96 |
| 07/21/2026 09:26 | 37 | 21.96 |
| 07/21/2026 09:26 | 40 | 21.96 |
| 07/21/2026 09:25 | 25 | 21.98 |
| 07/21/2026 09:25 | 150 | 21.98 |
| 07/21/2026 09:25 | 85 | 21.98 |
| 07/21/2026 09:25 | 80 | 21.98 |
| 07/21/2026 09:25 | 455 | 21.98 |
| 07/21/2026 09:23 | 40 | 21.98 |
| 07/21/2026 09:22 | 5 | 21.98 |
| 07/21/2026 09:19 | 379 | 21.98 |
| 07/21/2026 09:19 | 70 | 21.98 |
| 07/21/2026 09:18 | 32 | 21.98 |
| 07/21/2026 09:18 | 17 | 21.96 |
| 07/21/2026 09:18 | 200 | 21.96 |
| 07/21/2026 09:17 | 1 | 21.96 |
| 07/21/2026 09:17 | 12 | 21.96 |
| 07/21/2026 09:17 | 102 | 21.96 |
| 07/21/2026 09:16 | 132 | 21.96 |
| 07/21/2026 09:14 | 139 | 21.94 |
| 07/21/2026 09:14 | 76 | 21.94 |
| 07/21/2026 09:14 | 150 | 21.94 |
| 07/21/2026 09:13 | 12 | 21.92 |
| 07/21/2026 09:13 | 299 | 21.92 |
| 07/21/2026 09:13 | 278 | 21.92 |
| 07/21/2026 09:13 | 100 | 21.92 |
| 07/21/2026 09:13 | 132 | 21.92 |
| 07/21/2026 09:13 | 150 | 21.92 |
| 07/21/2026 09:13 | 1000 | 21.92 |
| 07/21/2026 09:11 | 36 | 21.94 |
| 07/21/2026 09:11 | 1000 | 21.94 |
| 07/21/2026 09:11 | 83 | 21.94 |
| 07/21/2026 09:11 | 20 | 21.94 |
| 07/21/2026 09:11 | 66 | 21.94 |
| 07/21/2026 09:10 | 18 | 21.96 |
| 07/21/2026 09:10 | 155 | 21.96 |
| 07/21/2026 09:10 | 40 | 21.96 |
| 07/21/2026 09:10 | 150 | 21.96 |
| 07/21/2026 09:08 | 150 | 21.96 |
| 07/21/2026 09:08 | 1545 | 21.96 |
| 07/21/2026 09:05 | 124 | 21.96 |
| 07/21/2026 09:05 | 88 | 21.96 |
| 07/21/2026 09:05 | 5 | 21.96 |
| 07/21/2026 09:05 | 150 | 21.96 |
| 07/21/2026 09:05 | 141 | 21.96 |
| 07/21/2026 09:03 | 100 | 21.98 |
| 07/21/2026 09:03 | 297 | 21.98 |
| 07/21/2026 09:03 | 3 | 21.98 |
| 07/21/2026 09:03 | 100 | 21.98 |
| 07/21/2026 09:02 | 5 | 22.00 |
| 07/21/2026 09:00 | 298 | 21.98 |
| 07/21/2026 09:00 | 132 | 21.98 |
| 07/21/2026 09:00 | 102 | 21.98 |
| 07/21/2026 09:00 | 278 | 21.98 |
| 07/21/2026 08:59 | 139 | 22.00 |
| 07/21/2026 08:59 | 17 | 22.00 |
| 07/21/2026 08:59 | 102 | 22.00 |
| 07/21/2026 08:58 | 150 | 22.00 |
| 07/21/2026 08:58 | 150 | 22.00 |
| 07/21/2026 08:58 | 299 | 22.00 |
| 07/21/2026 08:58 | 328 | 22.00 |
| 07/21/2026 08:58 | 127 | 22.00 |
| 07/21/2026 08:58 | 100 | 22.00 |
| 07/21/2026 08:58 | 284 | 22.00 |
| 07/21/2026 08:58 | 100 | 22.00 |
| 07/21/2026 08:58 | 333 | 22.00 |
| 07/21/2026 08:58 | 150 | 22.00 |
| 07/21/2026 08:58 | 133 | 22.00 |
| 07/21/2026 08:58 | 19 | 21.98 |
| 07/21/2026 08:58 | 81 | 21.98 |
| 07/21/2026 08:58 | 289 | 21.98 |
| 07/21/2026 08:58 | 19 | 21.98 |
| 07/21/2026 08:58 | 102 | 21.98 |
| 07/21/2026 08:57 | 500 | 21.99 |
| 07/21/2026 08:57 | 150 | 21.98 |
| 07/21/2026 08:57 | 45 | 21.98 |
| 07/21/2026 08:57 | 210 | 21.98 |
| 07/21/2026 08:57 | 131 | 21.98 |
| 07/21/2026 08:57 | 14 | 21.98 |
| 07/21/2026 08:55 | 102 | 21.98 |
| 07/21/2026 08:55 | 4 | 21.98 |
| 07/21/2026 08:54 | 135 | 21.96 |
| 07/21/2026 08:53 | 12 | 22.00 |
| 07/21/2026 08:53 | 18 | 22.00 |
| 07/21/2026 08:53 | 102 | 21.98 |
| 07/21/2026 08:53 | 130 | 21.98 |
| 07/21/2026 08:53 | 559 | 21.98 |
| 07/21/2026 08:53 | 102 | 21.98 |
| 07/21/2026 08:53 | 41 | 21.98 |
| 07/21/2026 08:51 | 110 | 22.00 |
| 07/21/2026 08:50 | 16 | 22.00 |
| 07/21/2026 08:50 | 133 | 21.98 |
| 07/21/2026 08:49 | 134 | 21.96 |
| 07/21/2026 08:49 | 100 | 21.96 |
| 07/21/2026 08:45 | 55 | 21.96 |
| 07/21/2026 08:45 | 168 | 21.96 |
| 07/21/2026 08:45 | 102 | 21.96 |
| 07/21/2026 08:45 | 110 | 21.96 |
| 07/21/2026 08:44 | 3 | 21.98 |
| 07/21/2026 08:44 | 13 | 21.98 |
| 07/21/2026 08:44 | 41 | 22.00 |
| 07/21/2026 08:43 | 93 | 22.00 |
| 07/21/2026 08:43 | 57 | 22.00 |
| 07/21/2026 08:41 | 35 | 21.96 |
| 07/21/2026 08:40 | 278 | 21.98 |
| 07/21/2026 08:40 | 102 | 21.98 |
| 07/21/2026 08:37 | 36 | 21.94 |
| 07/21/2026 08:37 | 9 | 21.98 |
| 07/21/2026 08:36 | 170 | 21.96 |
| 07/21/2026 08:36 | 100 | 21.96 |
| 07/21/2026 08:36 | 18 | 21.98 |
| 07/21/2026 08:36 | 63 | 21.98 |
| 07/21/2026 08:36 | 150 | 21.98 |
| 07/21/2026 08:35 | 129 | 21.98 |
| 07/21/2026 08:35 | 278 | 21.98 |
| 07/21/2026 08:35 | 150 | 21.96 |
| 07/21/2026 08:35 | 31 | 21.96 |
| 07/21/2026 08:35 | 53 | 21.96 |
| 07/21/2026 08:35 | 100 | 21.96 |
| 07/21/2026 08:35 | 20 | 21.96 |
| 07/21/2026 08:35 | 174 | 21.96 |
| 07/21/2026 08:34 | 35 | 21.94 |
| 07/21/2026 08:33 | 14 | 21.94 |
| 07/21/2026 08:33 | 18 | 21.94 |
| 07/21/2026 08:33 | 60 | 21.94 |
| 07/21/2026 08:33 | 69 | 21.94 |
| 07/21/2026 08:33 | 81 | 21.94 |
| 07/21/2026 08:31 | 65 | 21.92 |
| 07/21/2026 08:30 | 102 | 21.94 |
| 07/21/2026 08:30 | 17 | 21.94 |
| 07/21/2026 08:30 | 2000 | 21.94 |
| 07/21/2026 08:30 | 299 | 21.96 |
| 07/21/2026 08:30 | 102 | 21.96 |
| 07/21/2026 08:30 | 40 | 21.96 |
| 07/21/2026 08:30 | 100 | 21.96 |
| 07/21/2026 08:30 | 139 | 21.96 |
| 07/21/2026 08:30 | 324 | 21.96 |
| 07/21/2026 08:30 | 20 | 21.98 |
| 07/21/2026 08:29 | 100 | 21.98 |
| 07/21/2026 08:29 | 194 | 21.98 |
| 07/21/2026 08:29 | 127 | 21.98 |
| 07/21/2026 08:29 | 45 | 22.00 |
| 07/21/2026 08:29 | 12 | 21.98 |
| 07/21/2026 08:29 | 3 | 21.98 |
| 07/21/2026 08:28 | 511 | 22.00 |
| 07/21/2026 08:28 | 139 | 22.00 |
| 07/21/2026 08:28 | 102 | 22.00 |
| 07/21/2026 08:28 | 321 | 22.00 |
| 07/21/2026 08:28 | 226 | 22.00 |
| 07/21/2026 08:28 | 4 | 22.00 |
| 07/21/2026 08:28 | 231 | 22.00 |
| 07/21/2026 08:28 | 150 | 21.98 |
| 07/21/2026 08:27 | 44 | 21.96 |
| 07/21/2026 08:26 | 143 | 21.98 |
| 07/21/2026 08:26 | 139 | 21.98 |
| 07/21/2026 08:26 | 132 | 21.96 |
| 07/21/2026 08:26 | 23 | 21.96 |
| 07/21/2026 08:26 | 45 | 21.96 |
| 07/21/2026 08:25 | 148 | 21.98 |
| 07/21/2026 08:25 | 2 | 21.98 |
| 07/21/2026 08:25 | 35 | 21.98 |
| 07/21/2026 08:25 | 50 | 21.98 |
| 07/21/2026 08:25 | 2 | 21.98 |
| 07/21/2026 08:25 | 42 | 21.98 |
| 07/21/2026 08:24 | 1 | 22.00 |
| 07/21/2026 08:24 | 23 | 21.98 |
| 07/21/2026 08:24 | 220 | 22.00 |
| 07/21/2026 08:24 | 220 | 22.00 |
| 07/21/2026 08:24 | 289 | 22.00 |
| 07/21/2026 08:24 | 100 | 22.00 |
| 07/21/2026 08:24 | 49 | 22.00 |
| 07/21/2026 08:24 | 369 | 22.00 |
| 07/21/2026 08:24 | 1631 | 22.00 |
| 07/21/2026 08:24 | 50 | 22.00 |
| 07/21/2026 08:24 | 12 | 22.00 |
| 07/21/2026 08:24 | 100 | 22.00 |
| 07/21/2026 08:24 | 40 | 22.00 |
| 07/21/2026 08:24 | 30 | 22.00 |
| 07/21/2026 08:24 | 25 | 22.00 |
| 07/21/2026 08:24 | 1000 | 22.00 |
| 07/21/2026 08:24 | 443 | 22.00 |
| 07/21/2026 08:24 | 57 | 22.00 |
| 07/21/2026 08:24 | 3 | 22.00 |
| 07/21/2026 08:24 | 300 | 22.00 |
| 07/21/2026 08:24 | 1 | 22.00 |
| 07/21/2026 08:24 | 10 | 22.00 |
| 07/21/2026 08:24 | 190 | 22.00 |
| 07/21/2026 08:24 | 70 | 22.00 |
| 07/21/2026 08:24 | 100 | 22.00 |
| 07/21/2026 08:24 | 23 | 22.00 |
| 07/21/2026 08:24 | 40 | 22.00 |
| 07/21/2026 08:24 | 100 | 22.00 |
| 07/21/2026 08:24 | 106 | 22.00 |
| 07/21/2026 08:23 | 33 | 22.02 |
| 07/21/2026 08:23 | 12 | 22.02 |
| 07/21/2026 08:23 | 23 | 22.02 |
| 07/21/2026 08:23 | 101 | 22.02 |
| 07/21/2026 08:22 | 5 | 22.04 |
| 07/21/2026 08:22 | 25 | 22.06 |
| 07/21/2026 08:21 | 50 | 22.04 |
| 07/21/2026 08:21 | 60 | 22.04 |
| 07/21/2026 08:21 | 62 | 22.04 |
| 07/21/2026 08:21 | 88 | 22.04 |
| 07/21/2026 08:21 | 117 | 22.06 |
| 07/21/2026 08:21 | 87 | 22.06 |
| 07/21/2026 08:21 | 150 | 22.06 |
| 07/21/2026 08:19 | 13 | 22.04 |
| 07/21/2026 08:19 | 90 | 22.04 |
| 07/21/2026 08:19 | 49 | 22.04 |
| 07/21/2026 08:19 | 50 | 22.04 |
| 07/21/2026 08:19 | 100 | 22.04 |
| 07/21/2026 08:15 | 62 | 22.06 |
| 07/21/2026 08:15 | 101 | 22.06 |
| 07/21/2026 08:15 | 101 | 22.06 |
| 07/21/2026 08:15 | 20 | 22.06 |
| 07/21/2026 08:14 | 139 | 22.06 |
| 07/21/2026 08:13 | 25 | 22.04 |
| 07/21/2026 08:13 | 30 | 22.08 |
| 07/21/2026 08:13 | 139 | 22.06 |
| 07/21/2026 08:13 | 150 | 22.06 |
| 07/21/2026 08:13 | 71 | 22.06 |
| 07/21/2026 08:12 | 99 | 22.06 |
| 07/21/2026 08:12 | 11 | 22.06 |
| 07/21/2026 08:12 | 150 | 22.06 |
| 07/21/2026 08:12 | 500 | 22.06 |
| 07/21/2026 08:12 | 26 | 22.06 |
| 07/21/2026 08:12 | 12 | 22.06 |
| 07/21/2026 08:12 | 100 | 22.06 |
| 07/21/2026 08:12 | 76 | 22.06 |
| 07/21/2026 08:12 | 150 | 22.04 |
| 07/21/2026 08:12 | 77 | 22.04 |
| 07/21/2026 08:11 | 100 | 22.04 |
| 07/21/2026 08:11 | 2 | 22.04 |
| 07/21/2026 08:11 | 15 | 22.04 |
| 07/21/2026 08:11 | 72 | 22.06 |
| 07/21/2026 08:11 | 139 | 22.06 |
| 07/21/2026 08:11 | 117 | 22.06 |
| 07/21/2026 08:10 | 8 | 22.10 |
| 07/21/2026 08:10 | 79 | 22.08 |
| 07/21/2026 08:10 | 134 | 22.08 |
| 07/21/2026 08:10 | 117 | 22.08 |
| 07/21/2026 08:10 | 482 | 22.08 |
| 07/21/2026 08:10 | 44 | 22.08 |
| 07/21/2026 08:10 | 22 | 22.08 |
| 07/21/2026 08:10 | 101 | 22.08 |
| 07/21/2026 08:10 | 68 | 22.08 |
| 07/21/2026 08:09 | 15 | 22.06 |
| 07/21/2026 08:09 | 44 | 22.06 |
| 07/21/2026 08:09 | 56 | 22.06 |
| 07/21/2026 08:09 | 236 | 22.08 |
| 07/21/2026 08:09 | 46 | 22.08 |
| 07/21/2026 08:09 | 227 | 22.08 |
| 07/21/2026 08:09 | 4 | 22.08 |
| 07/21/2026 08:09 | 1 | 22.08 |
| 07/21/2026 08:09 | 200 | 22.08 |
| 07/21/2026 08:09 | 20 | 22.08 |
| 07/21/2026 08:09 | 1083 | 22.08 |
| 07/21/2026 08:09 | 417 | 22.08 |
| 07/21/2026 08:09 | 70 | 22.08 |
| 07/21/2026 08:09 | 450 | 22.08 |
| 07/21/2026 08:09 | 20 | 22.08 |
| 07/21/2026 08:08 | 101 | 22.10 |
| 07/21/2026 08:08 | 289 | 22.10 |
| 07/21/2026 08:08 | 135 | 22.10 |
| 07/21/2026 08:08 | 117 | 22.10 |
| 07/21/2026 08:08 | 49 | 22.10 |
| 07/21/2026 08:08 | 88 | 22.10 |
| 07/21/2026 08:08 | 25 | 22.10 |
| 07/21/2026 08:08 | 200 | 22.10 |
| 07/21/2026 08:08 | 5 | 22.10 |
| 07/21/2026 08:08 | 40 | 22.10 |
| 07/21/2026 08:08 | 40 | 22.10 |
| 07/21/2026 08:08 | 90 | 22.10 |
| 07/21/2026 08:08 | 2 | 22.12 |
| 07/21/2026 08:08 | 325 | 22.12 |
| 07/21/2026 08:08 | 75 | 22.12 |
| 07/21/2026 08:08 | 3 | 22.12 |
| 07/21/2026 08:08 | 2 | 22.12 |
| 07/21/2026 08:08 | 25 | 22.12 |
| 07/21/2026 08:08 | 11 | 22.12 |
| 07/21/2026 08:08 | 2 | 22.12 |
| 07/21/2026 08:08 | 5 | 22.12 |
| 07/21/2026 08:08 | 3 | 22.12 |
| 07/21/2026 08:08 | 1 | 22.12 |
| 07/21/2026 08:08 | 50 | 22.12 |
| 07/21/2026 08:08 | 10 | 22.12 |
| 07/21/2026 08:08 | 5 | 22.12 |
| 07/21/2026 08:08 | 15 | 22.12 |
| 07/21/2026 08:08 | 500 | 22.12 |
| 07/21/2026 08:08 | 1 | 22.12 |
| 07/21/2026 08:08 | 20 | 22.12 |
| 07/21/2026 08:08 | 900 | 22.12 |
| 07/21/2026 08:08 | 1 | 22.12 |
| 07/21/2026 08:08 | 2000 | 22.12 |
| 07/21/2026 08:08 | 10 | 22.12 |
| 07/21/2026 08:08 | 150 | 22.12 |
| 07/21/2026 08:08 | 15 | 22.12 |
| 07/21/2026 08:08 | 26 | 22.12 |
| 07/21/2026 08:08 | 136 | 22.12 |
| 07/21/2026 08:08 | 22 | 22.12 |
| 07/21/2026 08:08 | 360 | 22.12 |
| 07/21/2026 08:08 | 45 | 22.12 |
| 07/21/2026 08:08 | 37 | 22.12 |
| 07/21/2026 08:08 | 181 | 22.12 |
| 07/21/2026 08:08 | 4 | 22.12 |
| 07/21/2026 08:08 | 136 | 22.12 |
| 07/21/2026 08:08 | 100 | 22.12 |
| 07/21/2026 08:07 | 297 | 22.14 |
| 07/21/2026 08:07 | 109 | 22.14 |
| 07/21/2026 08:07 | 69 | 22.16 |
| 07/21/2026 08:07 | 125 | 22.16 |
| 07/21/2026 08:07 | 139 | 22.16 |
| 07/21/2026 08:07 | 72 | 22.16 |
| 07/21/2026 08:07 | 100 | 22.16 |
| 07/21/2026 08:06 | 400 | 22.14 |
| 07/21/2026 08:05 | 150 | 22.14 |
| 07/21/2026 08:05 | 113 | 22.14 |
| 07/21/2026 08:05 | 146 | 22.14 |
| 07/21/2026 08:05 | 80 | 22.14 |
| 07/21/2026 08:05 | 70 | 22.14 |
| 07/21/2026 08:05 | 86 | 22.14 |
| 07/21/2026 08:05 | 100 | 22.14 |
| 07/21/2026 08:05 | 71 | 22.14 |
| 07/21/2026 08:04 | 580 | 22.14 |
| 07/21/2026 08:04 | 150 | 22.14 |
| 07/21/2026 08:02 | 18 | 22.20 |
| 07/21/2026 08:02 | 74 | 22.20 |
| 07/21/2026 08:02 | 43 | 22.18 |
| 07/21/2026 08:02 | 100 | 22.18 |
| 07/21/2026 08:02 | 130 | 22.18 |
| 07/21/2026 08:02 | 123 | 22.18 |
| 07/21/2026 08:02 | 139 | 22.18 |
| 07/21/2026 08:02 | 150 | 22.16 |
| 07/21/2026 08:02 | 100 | 22.16 |
| 07/21/2026 08:02 | 139 | 22.16 |
| 07/21/2026 08:02 | 139 | 22.18 |
| 07/21/2026 08:02 | 123 | 22.18 |
| 07/21/2026 08:02 | 500 | 22.18 |
| 07/21/2026 08:02 | 109 | 22.18 |
| 07/21/2026 08:02 | 100 | 22.18 |
| 07/21/2026 08:01 | 90 | 22.16 |
| 07/21/2026 08:01 | 123 | 22.16 |
| 07/21/2026 08:01 | 36 | 22.15 |
| 07/21/2026 08:01 | 1 | 22.14 |
| 07/21/2026 08:01 | 12 | 22.14 |
| 07/21/2026 08:01 | 2 | 22.14 |
| 07/21/2026 08:01 | 127 | 22.14 |
| 07/21/2026 08:01 | 700 | 22.14 |
| 07/21/2026 08:01 | 123 | 22.14 |
| 07/21/2026 08:01 | 175 | 22.14 |
| 07/21/2026 08:01 | 100 | 22.14 |
| 07/21/2026 08:00 | 422 | 22.16 |
| 07/21/2026 08:00 | 36 | 22.16 |
| 07/21/2026 08:00 | 100 | 22.16 |
| 07/21/2026 08:00 | 131 | 22.14 |
| 07/21/2026 08:00 | 6 | 22.14 |
| 07/21/2026 08:00 | 39 | 22.14 |
| 07/21/2026 08:00 | 49 | 22.14 |
| 07/21/2026 08:00 | 50 | 22.14 |
| 07/21/2026 08:00 | 21 | 22.14 |
| 07/21/2026 08:00 | 232 | 22.14 |
| 07/21/2026 08:00 | 160 | 22.14 |
| 07/21/2026 08:00 | 39 | 22.14 |
| 07/21/2026 08:00 | 23 | 22.14 |
| 07/21/2026 08:00 | 131 | 22.14 |
| 07/21/2026 08:00 | 10 | 22.14 |
| 07/21/2026 08:00 | 55 | 22.14 |
| 07/21/2026 08:00 | 453 | 22.14 |
| 07/21/2026 08:00 | 4 | 22.14 |
| 07/21/2026 08:00 | 2 | 22.14 |
| 07/21/2026 08:00 | 9 | 22.14 |
| 07/21/2026 08:00 | 15 | 22.14 |
| 07/21/2026 08:00 | 10 | 22.14 |
| 07/21/2026 08:00 | 53 | 22.14 |
| 07/21/2026 08:00 | 19 | 22.14 |
| 07/21/2026 08:00 | 35 | 22.14 |
| 07/21/2026 08:00 | 10 | 22.14 |
| 07/21/2026 08:00 | 847 | 22.14 |
| 07/21/2026 08:00 | 272 | 22.14 |
| 07/21/2026 08:00 | 57 | 22.14 |
| 07/21/2026 08:00 | 8 | 22.14 |
| 07/21/2026 08:00 | 2 | 22.14 |
| 07/21/2026 08:00 | 56 | 22.14 |
| 07/21/2026 08:00 | 89 | 22.14 |
| 07/21/2026 08:00 | 99 | 22.14 |
| 07/21/2026 08:00 | 5 | 22.14 |
| 07/21/2026 08:00 | 9 | 22.14 |
| 07/21/2026 08:00 | 36 | 22.14 |
| 07/21/2026 08:00 | 80 | 22.14 |
| 07/21/2026 08:00 | 97 | 22.14 |
| 07/21/2026 08:00 | 117 | 22.14 |
| 07/21/2026 08:00 | 69 | 22.14 |
| 07/21/2026 08:00 | 23 | 22.14 |
| 07/21/2026 08:00 | 24 | 22.14 |
| 07/21/2026 08:00 | 30 | 22.14 |
| 07/21/2026 08:00 | 2 | 22.14 |
| 07/21/2026 08:00 | 2 | 22.14 |
| 07/21/2026 08:00 | 113 | 22.14 |
| 07/21/2026 08:00 | 14 | 22.14 |
| 07/21/2026 08:00 | 84 | 22.14 |
| 07/21/2026 08:00 | 8 | 22.14 |
| 07/21/2026 08:00 | 23 | 22.14 |
| 07/21/2026 08:00 | 5 | 22.14 |
| 07/21/2026 08:00 | 21 | 22.14 |
| 07/21/2026 08:00 | 11 | 22.14 |
| 07/21/2026 08:00 | 41 | 22.14 |
| 07/21/2026 08:00 | 7 | 22.14 |
| 07/21/2026 08:00 | 4 | 22.14 |
| 07/21/2026 08:00 | 3 | 22.14 |
| 07/21/2026 08:00 | 77 | 22.14 |
| 07/21/2026 08:00 | 12 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |
| 07/21/2026 08:00 | 3 | 22.14 |
| 07/21/2026 08:00 | 4 | 22.14 |
| 07/21/2026 08:00 | 99 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |
| 07/21/2026 08:00 | 1 | 22.14 |