Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
12:57:11
|
Geld
20.07.2026 -
12:57:34
|
Geld Volumen |
Brief
20.07.2026 -
12:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
22.30
-0.06
(
-0.27% )
|
22.30
|
200 |
22.32
|
750 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 13:12 | 100 | 22.28 |
| 07/20/2026 13:11 | 55 | 22.26 |
| 07/20/2026 13:11 | 4 | 22.26 |
| 07/20/2026 13:11 | 96 | 22.26 |
| 07/20/2026 13:10 | 32 | 22.27 |
| 07/20/2026 13:08 | 58 | 22.26 |
| 07/20/2026 13:08 | 102 | 22.26 |
| 07/20/2026 13:08 | 146 | 22.26 |
| 07/20/2026 13:07 | 64 | 22.26 |
| 07/20/2026 13:07 | 253 | 22.26 |
| 07/20/2026 13:05 | 53 | 22.24 |
| 07/20/2026 13:05 | 47 | 22.24 |
| 07/20/2026 13:05 | 400 | 22.24 |
| 07/20/2026 13:04 | 1 | 22.25 |
| 07/20/2026 13:04 | 1 | 22.25 |
| 07/20/2026 13:03 | 23 | 22.24 |
| 07/20/2026 13:03 | 100 | 22.24 |
| 07/20/2026 13:02 | 100 | 22.24 |
| 07/20/2026 13:02 | 100 | 22.24 |
| 07/20/2026 13:02 | 150 | 22.24 |
| 07/20/2026 13:02 | 99 | 22.24 |
| 07/20/2026 13:02 | 1 | 22.26 |
| 07/20/2026 13:02 | 131 | 22.26 |
| 07/20/2026 13:02 | 411 | 22.28 |
| 07/20/2026 13:02 | 69 | 22.28 |
| 07/20/2026 13:02 | 73 | 22.28 |
| 07/20/2026 13:02 | 150 | 22.28 |
| 07/20/2026 13:02 | 9 | 22.28 |
| 07/20/2026 13:02 | 65 | 22.28 |
| 07/20/2026 13:02 | 67 | 22.28 |
| 07/20/2026 13:02 | 18 | 22.28 |
| 07/20/2026 13:02 | 32 | 22.28 |
| 07/20/2026 13:02 | 104 | 22.28 |
| 07/20/2026 13:02 | 110 | 22.28 |
| 07/20/2026 13:01 | 96 | 22.30 |
| 07/20/2026 13:01 | 148 | 22.30 |
| 07/20/2026 13:01 | 149 | 22.30 |
| 07/20/2026 13:01 | 278 | 22.30 |
| 07/20/2026 13:01 | 128 | 22.34 |
| 07/20/2026 13:01 | 23 | 22.34 |
| 07/20/2026 13:01 | 241 | 22.34 |
| 07/20/2026 13:01 | 75 | 22.34 |
| 07/20/2026 13:01 | 24 | 22.34 |
| 07/20/2026 13:01 | 144 | 22.34 |
| 07/20/2026 13:01 | 14 | 22.34 |
| 07/20/2026 13:01 | 149 | 22.32 |
| 07/20/2026 13:01 | 486 | 22.34 |
| 07/20/2026 13:01 | 200 | 22.34 |
| 07/20/2026 13:01 | 128 | 22.34 |
| 07/20/2026 13:01 | 500 | 22.34 |
| 07/20/2026 13:01 | 34 | 22.34 |
| 07/20/2026 13:01 | 149 | 22.32 |
| 07/20/2026 13:01 | 254 | 22.32 |
| 07/20/2026 13:01 | 134 | 22.32 |
| 07/20/2026 13:01 | 400 | 22.32 |
| 07/20/2026 13:01 | 281 | 22.32 |
| 07/20/2026 13:01 | 140 | 22.32 |
| 07/20/2026 13:01 | 9 | 22.32 |
| 07/20/2026 13:01 | 148 | 22.30 |
| 07/20/2026 13:01 | 400 | 22.30 |
| 07/20/2026 13:01 | 142 | 22.30 |
| 07/20/2026 13:01 | 140 | 22.30 |
| 07/20/2026 12:58 | 153 | 22.32 |
| 07/20/2026 12:58 | 91 | 22.30 |
| 07/20/2026 12:58 | 9 | 22.30 |
| 07/20/2026 12:58 | 100 | 22.30 |
| 07/20/2026 12:57 | 100 | 22.30 |
| 07/20/2026 12:56 | 29 | 22.30 |
| 07/20/2026 12:56 | 468 | 22.30 |
| 07/20/2026 12:56 | 100 | 22.30 |
| 07/20/2026 12:56 | 7 | 22.28 |
| 07/20/2026 12:51 | 125 | 22.28 |
| 07/20/2026 12:51 | 100 | 22.28 |
| 07/20/2026 12:51 | 1 | 22.29 |
| 07/20/2026 12:50 | 1 | 22.29 |
| 07/20/2026 12:48 | 2 | 22.28 |
| 07/20/2026 12:48 | 99 | 22.28 |
| 07/20/2026 12:48 | 100 | 22.28 |
| 07/20/2026 12:48 | 18 | 22.28 |
| 07/20/2026 12:48 | 65 | 22.28 |
| 07/20/2026 12:43 | 33 | 22.30 |
| 07/20/2026 12:43 | 64 | 22.30 |
| 07/20/2026 12:43 | 99 | 22.30 |
| 07/20/2026 12:43 | 138 | 22.30 |
| 07/20/2026 12:43 | 131 | 22.30 |
| 07/20/2026 12:43 | 45 | 22.30 |
| 07/20/2026 12:43 | 17 | 22.30 |
| 07/20/2026 12:43 | 230 | 22.30 |
| 07/20/2026 12:43 | 150 | 22.30 |
| 07/20/2026 12:43 | 91 | 22.30 |
| 07/20/2026 12:40 | 45 | 22.32 |
| 07/20/2026 12:40 | 100 | 22.32 |
| 07/20/2026 12:40 | 150 | 22.32 |
| 07/20/2026 12:39 | 99 | 22.32 |
| 07/20/2026 12:39 | 22 | 22.32 |
| 07/20/2026 12:39 | 99 | 22.32 |
| 07/20/2026 12:39 | 28 | 22.32 |
| 07/20/2026 12:38 | 462 | 22.30 |
| 07/20/2026 12:35 | 151 | 22.30 |
| 07/20/2026 12:35 | 132 | 22.30 |
| 07/20/2026 12:35 | 150 | 22.30 |
| 07/20/2026 12:35 | 10 | 22.30 |
| 07/20/2026 12:34 | 124 | 22.30 |
| 07/20/2026 12:34 | 500 | 22.30 |
| 07/20/2026 12:34 | 197 | 22.30 |
| 07/20/2026 12:34 | 500 | 22.30 |
| 07/20/2026 12:34 | 50 | 22.30 |
| 07/20/2026 12:34 | 150 | 22.30 |
| 07/20/2026 12:34 | 252 | 22.30 |
| 07/20/2026 12:34 | 34 | 22.30 |
| 07/20/2026 12:34 | 99 | 22.28 |
| 07/20/2026 12:34 | 126 | 22.28 |
| 07/20/2026 12:33 | 131 | 22.28 |
| 07/20/2026 12:32 | 11 | 22.28 |
| 07/20/2026 12:32 | 100 | 22.28 |
| 07/20/2026 12:32 | 176 | 22.28 |
| 07/20/2026 12:32 | 324 | 22.28 |
| 07/20/2026 12:31 | 590 | 22.26 |
| 07/20/2026 12:31 | 201 | 22.26 |
| 07/20/2026 12:31 | 138 | 22.26 |
| 07/20/2026 12:31 | 324 | 22.26 |
| 07/20/2026 12:31 | 126 | 22.28 |
| 07/20/2026 12:31 | 31 | 22.28 |
| 07/20/2026 12:31 | 30 | 22.28 |
| 07/20/2026 12:31 | 128 | 22.28 |
| 07/20/2026 12:30 | 128 | 22.26 |
| 07/20/2026 12:30 | 99 | 22.26 |
| 07/20/2026 12:30 | 61 | 22.26 |
| 07/20/2026 12:30 | 324 | 22.28 |
| 07/20/2026 12:30 | 128 | 22.28 |
| 07/20/2026 12:30 | 126 | 22.28 |
| 07/20/2026 12:30 | 150 | 22.28 |
| 07/20/2026 12:30 | 84 | 22.28 |
| 07/20/2026 12:30 | 136 | 22.28 |
| 07/20/2026 12:30 | 99 | 22.26 |
| 07/20/2026 12:30 | 186 | 22.24 |
| 07/20/2026 12:30 | 83 | 22.24 |
| 07/20/2026 12:30 | 402 | 22.24 |
| 07/20/2026 12:30 | 99 | 22.24 |
| 07/20/2026 12:30 | 254 | 22.24 |
| 07/20/2026 12:30 | 166 | 22.24 |
| 07/20/2026 12:30 | 146 | 22.26 |
| 07/20/2026 12:30 | 44 | 22.28 |
| 07/20/2026 12:30 | 134 | 22.28 |
| 07/20/2026 12:30 | 280 | 22.28 |
| 07/20/2026 12:30 | 6 | 22.29 |
| 07/20/2026 12:30 | 200 | 22.28 |
| 07/20/2026 12:30 | 80 | 22.26 |
| 07/20/2026 12:30 | 115 | 22.26 |
| 07/20/2026 12:30 | 130 | 22.26 |
| 07/20/2026 12:30 | 103 | 22.26 |
| 07/20/2026 12:30 | 48 | 22.24 |
| 07/20/2026 12:30 | 46 | 22.24 |
| 07/20/2026 12:30 | 65 | 22.24 |
| 07/20/2026 12:30 | 187 | 22.24 |
| 07/20/2026 12:30 | 129 | 22.24 |
| 07/20/2026 12:30 | 130 | 22.24 |
| 07/20/2026 12:30 | 169 | 22.24 |
| 07/20/2026 12:30 | 100 | 22.22 |
| 07/20/2026 12:30 | 228 | 22.22 |
| 07/20/2026 12:30 | 47 | 22.22 |
| 07/20/2026 12:30 | 18 | 22.22 |
| 07/20/2026 12:30 | 1 | 22.22 |
| 07/20/2026 12:30 | 229 | 22.22 |
| 07/20/2026 12:30 | 100 | 22.22 |
| 07/20/2026 12:19 | 1 | 22.21 |
| 07/20/2026 12:19 | 100 | 22.22 |
| 07/20/2026 12:19 | 100 | 22.22 |
| 07/20/2026 12:19 | 15 | 22.22 |
| 07/20/2026 12:18 | 61 | 22.22 |
| 07/20/2026 12:18 | 246 | 22.22 |
| 07/20/2026 12:18 | 189 | 22.22 |
| 07/20/2026 12:18 | 20 | 22.22 |
| 07/20/2026 12:16 | 84 | 22.20 |
| 07/20/2026 12:16 | 100 | 22.20 |
| 07/20/2026 12:16 | 27 | 22.20 |
| 07/20/2026 12:12 | 56 | 22.20 |
| 07/20/2026 12:12 | 100 | 22.20 |
| 07/20/2026 12:10 | 156 | 22.20 |
| 07/20/2026 12:10 | 181 | 22.20 |
| 07/20/2026 12:09 | 44 | 22.20 |
| 07/20/2026 12:07 | 80 | 22.22 |
| 07/20/2026 12:06 | 800 | 22.22 |
| 07/20/2026 12:06 | 25 | 22.22 |
| 07/20/2026 12:05 | 145 | 22.22 |
| 07/20/2026 12:05 | 149 | 22.22 |
| 07/20/2026 12:05 | 81 | 22.22 |
| 07/20/2026 12:05 | 462 | 22.22 |
| 07/20/2026 12:05 | 182 | 22.22 |
| 07/20/2026 12:05 | 363 | 22.22 |
| 07/20/2026 12:05 | 6 | 22.22 |
| 07/20/2026 12:05 | 119 | 22.22 |
| 07/20/2026 12:03 | 31 | 22.22 |
| 07/20/2026 12:00 | 31 | 22.20 |
| 07/20/2026 12:00 | 133 | 22.20 |
| 07/20/2026 12:00 | 121 | 22.20 |
| 07/20/2026 12:00 | 121 | 22.20 |
| 07/20/2026 12:00 | 277 | 22.20 |
| 07/20/2026 12:00 | 150 | 22.20 |
| 07/20/2026 12:00 | 139 | 22.20 |
| 07/20/2026 12:00 | 119 | 22.20 |
| 07/20/2026 12:00 | 150 | 22.20 |
| 07/20/2026 12:00 | 20 | 22.20 |
| 07/20/2026 11:58 | 2 | 22.20 |
| 07/20/2026 11:58 | 64 | 22.20 |
| 07/20/2026 11:58 | 108 | 22.20 |
| 07/20/2026 11:57 | 1 | 22.20 |
| 07/20/2026 11:57 | 62 | 22.20 |
| 07/20/2026 11:57 | 260 | 22.20 |
| 07/20/2026 11:57 | 93 | 22.20 |
| 07/20/2026 11:57 | 7 | 22.20 |
| 07/20/2026 11:57 | 43 | 22.20 |
| 07/20/2026 11:53 | 109 | 22.18 |
| 07/20/2026 11:49 | 8 | 22.18 |
| 07/20/2026 11:48 | 151 | 22.18 |
| 07/20/2026 11:48 | 150 | 22.18 |
| 07/20/2026 11:48 | 50 | 22.18 |
| 07/20/2026 11:47 | 150 | 22.18 |
| 07/20/2026 11:46 | 25 | 22.18 |
| 07/20/2026 11:46 | 124 | 22.18 |
| 07/20/2026 11:43 | 17 | 22.18 |
| 07/20/2026 11:43 | 49 | 22.18 |
| 07/20/2026 11:43 | 47 | 22.16 |
| 07/20/2026 11:43 | 37 | 22.16 |
| 07/20/2026 11:42 | 114 | 22.16 |
| 07/20/2026 11:42 | 213 | 22.16 |
| 07/20/2026 11:42 | 150 | 22.16 |
| 07/20/2026 11:42 | 7 | 22.16 |
| 07/20/2026 11:40 | 126 | 22.16 |
| 07/20/2026 11:40 | 128 | 22.16 |
| 07/20/2026 11:40 | 150 | 22.16 |
| 07/20/2026 11:40 | 38 | 22.16 |
| 07/20/2026 11:40 | 50 | 22.16 |
| 07/20/2026 11:40 | 322 | 22.16 |
| 07/20/2026 11:40 | 300 | 22.16 |
| 07/20/2026 11:40 | 130 | 22.16 |
| 07/20/2026 11:36 | 34 | 22.18 |
| 07/20/2026 11:35 | 17 | 22.18 |
| 07/20/2026 11:35 | 111 | 22.18 |
| 07/20/2026 11:35 | 130 | 22.18 |
| 07/20/2026 11:33 | 230 | 22.18 |
| 07/20/2026 11:33 | 77 | 22.18 |
| 07/20/2026 11:33 | 238 | 22.18 |
| 07/20/2026 11:31 | 40 | 22.16 |
| 07/20/2026 11:31 | 69 | 22.16 |
| 07/20/2026 11:31 | 92 | 22.16 |
| 07/20/2026 11:31 | 108 | 22.16 |
| 07/20/2026 11:31 | 256 | 22.16 |
| 07/20/2026 11:23 | 60 | 22.18 |
| 07/20/2026 11:23 | 100 | 22.18 |
| 07/20/2026 11:23 | 46 | 22.18 |
| 07/20/2026 11:20 | 122 | 22.16 |
| 07/20/2026 11:20 | 169 | 22.16 |
| 07/20/2026 11:20 | 101 | 22.16 |
| 07/20/2026 11:20 | 109 | 22.16 |
| 07/20/2026 11:20 | 94 | 22.16 |
| 07/20/2026 11:16 | 104 | 22.16 |
| 07/20/2026 11:16 | 46 | 22.16 |
| 07/20/2026 11:15 | 1 | 22.16 |
| 07/20/2026 11:14 | 96 | 22.16 |
| 07/20/2026 11:13 | 70 | 22.16 |
| 07/20/2026 11:12 | 173 | 22.14 |
| 07/20/2026 11:12 | 54 | 22.14 |
| 07/20/2026 11:11 | 37 | 22.16 |
| 07/20/2026 11:11 | 27 | 22.16 |
| 07/20/2026 11:11 | 1 | 22.14 |
| 07/20/2026 11:11 | 1 | 22.14 |
| 07/20/2026 11:11 | 2 | 22.14 |
| 07/20/2026 11:11 | 17 | 22.14 |
| 07/20/2026 11:09 | 20 | 22.16 |
| 07/20/2026 11:06 | 3 | 22.16 |
| 07/20/2026 11:06 | 24 | 22.14 |
| 07/20/2026 11:06 | 100 | 22.14 |
| 07/20/2026 11:06 | 570 | 22.14 |
| 07/20/2026 11:06 | 115 | 22.14 |
| 07/20/2026 11:06 | 130 | 22.14 |
| 07/20/2026 11:06 | 278 | 22.14 |
| 07/20/2026 11:06 | 540 | 22.14 |
| 07/20/2026 11:06 | 260 | 22.14 |
| 07/20/2026 11:06 | 228 | 22.14 |
| 07/20/2026 11:04 | 278 | 22.16 |
| 07/20/2026 11:04 | 45 | 22.16 |
| 07/20/2026 11:04 | 11 | 22.16 |
| 07/20/2026 11:02 | 100 | 22.16 |
| 07/20/2026 11:02 | 3 | 22.14 |
| 07/20/2026 11:01 | 63 | 22.16 |
| 07/20/2026 11:01 | 150 | 22.16 |
| 07/20/2026 11:00 | 129 | 22.14 |
| 07/20/2026 11:00 | 68 | 22.14 |
| 07/20/2026 11:00 | 257 | 22.14 |
| 07/20/2026 11:00 | 65 | 22.14 |
| 07/20/2026 11:00 | 143 | 22.14 |
| 07/20/2026 11:00 | 39 | 22.12 |
| 07/20/2026 11:00 | 339 | 22.12 |
| 07/20/2026 11:00 | 100 | 22.12 |
| 07/20/2026 11:00 | 131 | 22.12 |
| 07/20/2026 11:00 | 278 | 22.12 |
| 07/20/2026 11:00 | 65 | 22.12 |
| 07/20/2026 11:00 | 227 | 22.12 |
| 07/20/2026 10:59 | 100 | 22.12 |
| 07/20/2026 10:59 | 162 | 22.12 |
| 07/20/2026 10:59 | 58 | 22.12 |
| 07/20/2026 10:59 | 10 | 22.12 |
| 07/20/2026 10:59 | 136 | 22.12 |
| 07/20/2026 10:59 | 65 | 22.12 |
| 07/20/2026 10:59 | 229 | 22.12 |
| 07/20/2026 10:57 | 257 | 22.12 |
| 07/20/2026 10:57 | 31 | 22.12 |
| 07/20/2026 10:57 | 469 | 22.12 |
| 07/20/2026 10:57 | 64 | 22.12 |
| 07/20/2026 10:57 | 228 | 22.12 |
| 07/20/2026 10:57 | 9 | 22.12 |
| 07/20/2026 10:55 | 52 | 22.14 |
| 07/20/2026 10:54 | 24 | 22.14 |
| 07/20/2026 10:54 | 100 | 22.14 |
| 07/20/2026 10:52 | 304 | 22.12 |
| 07/20/2026 10:52 | 150 | 22.12 |
| 07/20/2026 10:52 | 43 | 22.12 |
| 07/20/2026 10:52 | 23 | 22.12 |
| 07/20/2026 10:52 | 33 | 22.12 |
| 07/20/2026 10:51 | 3 | 22.14 |
| 07/20/2026 10:51 | 1 | 22.14 |
| 07/20/2026 10:51 | 37 | 22.14 |
| 07/20/2026 10:51 | 182 | 22.14 |
| 07/20/2026 10:50 | 35 | 22.14 |
| 07/20/2026 10:49 | 17 | 22.16 |
| 07/20/2026 10:49 | 386 | 22.16 |
| 07/20/2026 10:49 | 18 | 22.16 |
| 07/20/2026 10:49 | 78 | 22.16 |
| 07/20/2026 10:49 | 250 | 22.16 |
| 07/20/2026 10:49 | 256 | 22.16 |
| 07/20/2026 10:46 | 29 | 22.18 |
| 07/20/2026 10:45 | 36 | 22.18 |
| 07/20/2026 10:45 | 164 | 22.18 |
| 07/20/2026 10:45 | 5 | 22.18 |
| 07/20/2026 10:44 | 769 | 22.18 |
| 07/20/2026 10:44 | 525 | 22.18 |
| 07/20/2026 10:44 | 490 | 22.18 |
| 07/20/2026 10:44 | 998 | 22.18 |
| 07/20/2026 10:44 | 146 | 22.18 |
| 07/20/2026 10:44 | 68 | 22.18 |
| 07/20/2026 10:44 | 2 | 22.18 |
| 07/20/2026 10:44 | 110 | 22.18 |
| 07/20/2026 10:43 | 125 | 22.20 |
| 07/20/2026 10:43 | 96 | 22.18 |
| 07/20/2026 10:42 | 22 | 22.20 |
| 07/20/2026 10:42 | 100 | 22.20 |
| 07/20/2026 10:42 | 100 | 22.20 |
| 07/20/2026 10:42 | 78 | 22.20 |
| 07/20/2026 10:42 | 529 | 22.20 |
| 07/20/2026 10:42 | 395 | 22.20 |
| 07/20/2026 10:41 | 66 | 22.21 |
| 07/20/2026 10:41 | 177 | 22.20 |
| 07/20/2026 10:41 | 53 | 22.20 |
| 07/20/2026 10:41 | 101 | 22.20 |
| 07/20/2026 10:41 | 14 | 22.20 |
| 07/20/2026 10:41 | 13 | 22.20 |
| 07/20/2026 10:41 | 52 | 22.20 |
| 07/20/2026 10:41 | 204 | 22.20 |
| 07/20/2026 10:41 | 94 | 22.20 |
| 07/20/2026 10:39 | 25 | 22.20 |
| 07/20/2026 10:39 | 25 | 22.20 |
| 07/20/2026 10:35 | 121 | 22.18 |
| 07/20/2026 10:33 | 5 | 22.18 |
| 07/20/2026 10:33 | 56 | 22.18 |
| 07/20/2026 10:32 | 71 | 22.18 |
| 07/20/2026 10:32 | 100 | 22.18 |
| 07/20/2026 10:32 | 63 | 22.18 |
| 07/20/2026 10:31 | 105 | 22.18 |
| 07/20/2026 10:31 | 240 | 22.18 |
| 07/20/2026 10:31 | 45 | 22.18 |
| 07/20/2026 10:31 | 49 | 22.18 |
| 07/20/2026 10:31 | 184 | 22.18 |
| 07/20/2026 10:29 | 22 | 22.18 |
| 07/20/2026 10:28 | 53 | 22.18 |
| 07/20/2026 10:28 | 65 | 22.18 |
| 07/20/2026 10:28 | 32 | 22.18 |
| 07/20/2026 10:27 | 46 | 22.18 |
| 07/20/2026 10:26 | 100 | 22.18 |
| 07/20/2026 10:25 | 100 | 22.18 |
| 07/20/2026 10:25 | 150 | 22.18 |
| 07/20/2026 10:24 | 24 | 22.16 |
| 07/20/2026 10:19 | 150 | 22.16 |
| 07/20/2026 10:19 | 12 | 22.16 |
| 07/20/2026 10:19 | 145 | 22.16 |
| 07/20/2026 10:19 | 5 | 22.16 |
| 07/20/2026 10:19 | 100 | 22.17 |
| 07/20/2026 10:18 | 14 | 22.18 |
| 07/20/2026 10:17 | 172 | 22.18 |
| 07/20/2026 10:17 | 101 | 22.18 |
| 07/20/2026 10:17 | 174 | 22.18 |
| 07/20/2026 10:17 | 267 | 22.18 |
| 07/20/2026 10:17 | 93 | 22.18 |
| 07/20/2026 10:17 | 3 | 22.18 |
| 07/20/2026 10:17 | 247 | 22.18 |
| 07/20/2026 10:17 | 100 | 22.18 |
| 07/20/2026 10:17 | 170 | 22.18 |
| 07/20/2026 10:15 | 301 | 22.18 |
| 07/20/2026 10:11 | 95 | 22.18 |
| 07/20/2026 10:11 | 48 | 22.18 |
| 07/20/2026 10:11 | 11 | 22.18 |
| 07/20/2026 10:11 | 96 | 22.18 |
| 07/20/2026 10:10 | 78 | 22.16 |
| 07/20/2026 10:10 | 39 | 22.16 |
| 07/20/2026 10:10 | 109 | 22.16 |
| 07/20/2026 10:10 | 76 | 22.16 |
| 07/20/2026 10:10 | 70 | 22.16 |
| 07/20/2026 10:09 | 311 | 22.14 |
| 07/20/2026 10:09 | 73 | 22.14 |
| 07/20/2026 10:09 | 100 | 22.14 |
| 07/20/2026 10:09 | 30 | 22.16 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 256 | 22.14 |
| 07/20/2026 10:09 | 182 | 22.14 |
| 07/20/2026 10:09 | 65 | 22.14 |
| 07/20/2026 10:09 | 235 | 22.14 |
| 07/20/2026 10:09 | 326 | 22.14 |
| 07/20/2026 10:09 | 521 | 22.14 |
| 07/20/2026 10:08 | 3 | 22.14 |
| 07/20/2026 10:06 | 23 | 22.14 |
| 07/20/2026 10:06 | 25 | 22.14 |
| 07/20/2026 10:06 | 146 | 22.14 |
| 07/20/2026 10:06 | 172 | 22.14 |
| 07/20/2026 10:06 | 377 | 22.14 |
| 07/20/2026 10:06 | 253 | 22.14 |
| 07/20/2026 10:06 | 640 | 22.14 |
| 07/20/2026 10:06 | 256 | 22.14 |
| 07/20/2026 10:06 | 126 | 22.14 |
| 07/20/2026 10:06 | 143 | 22.14 |
| 07/20/2026 10:04 | 382 | 22.16 |
| 07/20/2026 10:04 | 115 | 22.16 |
| 07/20/2026 10:01 | 50 | 22.18 |
| 07/20/2026 09:58 | 49 | 22.16 |
| 07/20/2026 09:58 | 91 | 22.16 |
| 07/20/2026 09:58 | 65 | 22.16 |
| 07/20/2026 09:58 | 124 | 22.16 |
| 07/20/2026 09:58 | 126 | 22.16 |
| 07/20/2026 09:58 | 32 | 22.16 |
| 07/20/2026 09:57 | 49 | 22.14 |
| 07/20/2026 09:57 | 1 | 22.14 |
| 07/20/2026 09:56 | 5 | 22.14 |
| 07/20/2026 09:55 | 30 | 22.14 |
| 07/20/2026 09:55 | 28 | 22.14 |
| 07/20/2026 09:55 | 108 | 22.14 |
| 07/20/2026 09:55 | 64 | 22.16 |
| 07/20/2026 09:54 | 188 | 22.14 |
| 07/20/2026 09:54 | 165 | 22.14 |
| 07/20/2026 09:54 | 105 | 22.14 |
| 07/20/2026 09:54 | 10 | 22.14 |
| 07/20/2026 09:53 | 5 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 87 | 22.16 |
| 07/20/2026 09:53 | 500 | 22.16 |
| 07/20/2026 09:53 | 370 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 100 | 22.16 |
| 07/20/2026 09:53 | 84 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 8 | 22.16 |
| 07/20/2026 09:53 | 21 | 22.18 |
| 07/20/2026 09:53 | 76 | 22.18 |
| 07/20/2026 09:53 | 53 | 22.18 |
| 07/20/2026 09:52 | 22 | 22.18 |
| 07/20/2026 09:52 | 25 | 22.18 |
| 07/20/2026 09:47 | 50 | 22.18 |
| 07/20/2026 09:47 | 165 | 22.18 |
| 07/20/2026 09:46 | 128 | 22.18 |
| 07/20/2026 09:46 | 225 | 22.18 |
| 07/20/2026 09:46 | 250 | 22.18 |
| 07/20/2026 09:46 | 578 | 22.18 |
| 07/20/2026 09:46 | 20 | 22.18 |
| 07/20/2026 09:44 | 250 | 22.18 |
| 07/20/2026 09:44 | 100 | 22.18 |
| 07/20/2026 09:43 | 122 | 22.20 |
| 07/20/2026 09:43 | 95 | 22.20 |
| 07/20/2026 09:41 | 177 | 22.20 |
| 07/20/2026 09:41 | 92 | 22.20 |
| 07/20/2026 09:41 | 149 | 22.20 |
| 07/20/2026 09:41 | 57 | 22.20 |
| 07/20/2026 09:39 | 117 | 22.20 |
| 07/20/2026 09:39 | 83 | 22.20 |
| 07/20/2026 09:38 | 1 | 22.20 |
| 07/20/2026 09:38 | 150 | 22.20 |
| 07/20/2026 09:37 | 22 | 22.20 |
| 07/20/2026 09:36 | 50 | 22.18 |
| 07/20/2026 09:36 | 119 | 22.20 |
| 07/20/2026 09:35 | 30 | 22.20 |
| 07/20/2026 09:35 | 94 | 22.20 |
| 07/20/2026 09:35 | 54 | 22.22 |
| 07/20/2026 09:32 | 36 | 22.20 |
| 07/20/2026 09:32 | 140 | 22.20 |
| 07/20/2026 09:32 | 17 | 22.22 |
| 07/20/2026 09:32 | 10 | 22.22 |
| 07/20/2026 09:29 | 119 | 22.20 |
| 07/20/2026 09:29 | 76 | 22.20 |
| 07/20/2026 09:29 | 18 | 22.20 |
| 07/20/2026 09:26 | 6 | 22.18 |
| 07/20/2026 09:26 | 76 | 22.18 |
| 07/20/2026 09:26 | 5 | 22.20 |
| 07/20/2026 09:26 | 45 | 22.20 |
| 07/20/2026 09:24 | 1 | 22.20 |
| 07/20/2026 09:23 | 9 | 22.20 |
| 07/20/2026 09:23 | 74 | 22.18 |
| 07/20/2026 09:23 | 10 | 22.18 |
| 07/20/2026 09:20 | 20 | 22.18 |
| 07/20/2026 09:20 | 156 | 22.18 |
| 07/20/2026 09:20 | 45 | 22.20 |
| 07/20/2026 09:20 | 142 | 22.20 |
| 07/20/2026 09:20 | 136 | 22.20 |
| 07/20/2026 09:19 | 7 | 22.20 |
| 07/20/2026 09:19 | 105 | 22.20 |
| 07/20/2026 09:19 | 45 | 22.20 |
| 07/20/2026 09:19 | 67 | 22.18 |
| 07/20/2026 09:17 | 100 | 22.20 |
| 07/20/2026 09:17 | 111 | 22.20 |
| 07/20/2026 09:17 | 19 | 22.22 |
| 07/20/2026 09:16 | 118 | 22.20 |
| 07/20/2026 09:16 | 115 | 22.20 |
| 07/20/2026 09:16 | 35 | 22.20 |
| 07/20/2026 09:16 | 22 | 22.20 |
| 07/20/2026 09:15 | 228 | 22.22 |
| 07/20/2026 09:15 | 50 | 22.22 |
| 07/20/2026 09:15 | 100 | 22.22 |
| 07/20/2026 09:15 | 122 | 22.22 |
| 07/20/2026 09:14 | 80 | 22.22 |
| 07/20/2026 09:13 | 150 | 22.20 |
| 07/20/2026 09:12 | 65 | 22.18 |
| 07/20/2026 09:12 | 111 | 22.18 |
| 07/20/2026 09:12 | 12 | 22.18 |
| 07/20/2026 09:12 | 242 | 22.18 |
| 07/20/2026 09:12 | 100 | 22.18 |
| 07/20/2026 09:11 | 240 | 22.18 |
| 07/20/2026 09:11 | 29 | 22.18 |
| 07/20/2026 09:11 | 2 | 22.18 |
| 07/20/2026 09:11 | 18 | 22.20 |
| 07/20/2026 09:11 | 111 | 22.18 |
| 07/20/2026 09:11 | 1 | 22.18 |
| 07/20/2026 09:11 | 109 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 40 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:10 | 223 | 22.18 |
| 07/20/2026 09:10 | 52 | 22.18 |
| 07/20/2026 09:10 | 9 | 22.18 |
| 07/20/2026 09:10 | 143 | 22.18 |
| 07/20/2026 09:10 | 74 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:08 | 66 | 22.18 |
| 07/20/2026 09:07 | 139 | 22.18 |
| 07/20/2026 09:07 | 15 | 22.18 |
| 07/20/2026 09:07 | 97 | 22.18 |
| 07/20/2026 09:05 | 21 | 22.20 |
| 07/20/2026 09:05 | 49 | 22.20 |
| 07/20/2026 09:05 | 100 | 22.20 |
| 07/20/2026 09:05 | 24 | 22.20 |
| 07/20/2026 09:04 | 150 | 22.22 |
| 07/20/2026 09:03 | 7 | 22.22 |
| 07/20/2026 09:03 | 50 | 22.22 |
| 07/20/2026 09:02 | 50 | 22.22 |
| 07/20/2026 08:59 | 23 | 22.22 |
| 07/20/2026 08:59 | 86 | 22.22 |
| 07/20/2026 08:58 | 230 | 22.22 |
| 07/20/2026 08:58 | 179 | 22.22 |
| 07/20/2026 08:58 | 48 | 22.22 |
| 07/20/2026 08:58 | 76 | 22.22 |
| 07/20/2026 08:58 | 143 | 22.22 |
| 07/20/2026 08:58 | 44 | 22.22 |
| 07/20/2026 08:58 | 7 | 22.22 |
| 07/20/2026 08:58 | 115 | 22.22 |
| 07/20/2026 08:58 | 185 | 22.22 |
| 07/20/2026 08:57 | 6 | 22.22 |
| 07/20/2026 08:57 | 193 | 22.20 |
| 07/20/2026 08:57 | 9 | 22.20 |
| 07/20/2026 08:57 | 45 | 22.20 |
| 07/20/2026 08:57 | 65 | 22.20 |
| 07/20/2026 08:56 | 5 | 22.20 |
| 07/20/2026 08:56 | 288 | 22.18 |
| 07/20/2026 08:56 | 111 | 22.18 |
| 07/20/2026 08:56 | 35 | 22.18 |
| 07/20/2026 08:55 | 6 | 22.18 |
| 07/20/2026 08:54 | 54 | 22.20 |
| 07/20/2026 08:54 | 256 | 22.18 |
| 07/20/2026 08:54 | 471 | 22.18 |
| 07/20/2026 08:54 | 126 | 22.18 |
| 07/20/2026 08:54 | 5 | 22.18 |
| 07/20/2026 08:54 | 150 | 22.18 |
| 07/20/2026 08:54 | 2276 | 22.18 |
| 07/20/2026 08:54 | 1058 | 22.18 |
| 07/20/2026 08:54 | 388 | 22.18 |
| 07/20/2026 08:54 | 167 | 22.18 |
| 07/20/2026 08:54 | 100 | 22.18 |
| 07/20/2026 08:54 | 124 | 22.18 |
| 07/20/2026 08:54 | 111 | 22.18 |
| 07/20/2026 08:54 | 637 | 22.18 |
| 07/20/2026 08:53 | 20 | 22.20 |
| 07/20/2026 08:53 | 215 | 22.20 |
| 07/20/2026 08:53 | 141 | 22.20 |
| 07/20/2026 08:53 | 6 | 22.21 |
| 07/20/2026 08:52 | 35 | 22.22 |
| 07/20/2026 08:52 | 6 | 22.22 |
| 07/20/2026 08:52 | 256 | 22.22 |
| 07/20/2026 08:52 | 144 | 22.22 |
| 07/20/2026 08:51 | 5 | 22.22 |
| 07/20/2026 08:51 | 1 | 22.22 |
| 07/20/2026 08:51 | 141 | 22.22 |
| 07/20/2026 08:51 | 258 | 22.22 |
| 07/20/2026 08:50 | 130 | 22.22 |
| 07/20/2026 08:50 | 79 | 22.22 |
| 07/20/2026 08:50 | 161 | 22.22 |
| 07/20/2026 08:50 | 30 | 22.22 |
| 07/20/2026 08:50 | 6 | 22.22 |
| 07/20/2026 08:50 | 5 | 22.22 |
| 07/20/2026 08:50 | 45 | 22.18 |
| 07/20/2026 08:50 | 156 | 22.22 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 62 | 22.20 |
| 07/20/2026 08:49 | 192 | 22.20 |
| 07/20/2026 08:49 | 114 | 22.20 |
| 07/20/2026 08:49 | 8 | 22.20 |
| 07/20/2026 08:49 | 92 | 22.20 |
| 07/20/2026 08:48 | 5 | 22.21 |
| 07/20/2026 08:48 | 90 | 22.22 |
| 07/20/2026 08:47 | 29 | 22.22 |
| 07/20/2026 08:47 | 24 | 22.22 |
| 07/20/2026 08:47 | 5 | 22.22 |
| 07/20/2026 08:47 | 100 | 22.22 |
| 07/20/2026 08:47 | 500 | 22.22 |
| 07/20/2026 08:46 | 5 | 22.22 |
| 07/20/2026 08:46 | 2 | 22.22 |
| 07/20/2026 08:46 | 100 | 22.22 |
| 07/20/2026 08:46 | 142 | 22.22 |
| 07/20/2026 08:46 | 43 | 22.24 |
| 07/20/2026 08:46 | 221 | 22.24 |
| 07/20/2026 08:46 | 65 | 22.24 |
| 07/20/2026 08:46 | 44 | 22.24 |
| 07/20/2026 08:45 | 5 | 22.24 |
| 07/20/2026 08:44 | 196 | 22.22 |
| 07/20/2026 08:44 | 21 | 22.22 |
| 07/20/2026 08:44 | 5 | 22.22 |
| 07/20/2026 08:43 | 175 | 22.20 |
| 07/20/2026 08:43 | 165 | 22.20 |
| 07/20/2026 08:43 | 3 | 22.20 |
| 07/20/2026 08:43 | 124 | 22.20 |
| 07/20/2026 08:43 | 5 | 22.20 |
| 07/20/2026 08:43 | 74 | 22.22 |
| 07/20/2026 08:43 | 21 | 22.22 |
| 07/20/2026 08:43 | 53 | 22.22 |
| 07/20/2026 08:43 | 75 | 22.22 |
| 07/20/2026 08:42 | 189 | 22.22 |
| 07/20/2026 08:41 | 139 | 22.20 |
| 07/20/2026 08:41 | 100 | 22.20 |
| 07/20/2026 08:41 | 124 | 22.20 |
| 07/20/2026 08:41 | 145 | 22.20 |
| 07/20/2026 08:40 | 209 | 22.20 |
| 07/20/2026 08:40 | 128 | 22.20 |
| 07/20/2026 08:40 | 255 | 22.20 |
| 07/20/2026 08:40 | 285 | 22.20 |
| 07/20/2026 08:40 | 33 | 22.20 |
| 07/20/2026 08:40 | 1300 | 22.20 |
| 07/20/2026 08:40 | 700 | 22.20 |
| 07/20/2026 08:40 | 25 | 22.22 |
| 07/20/2026 08:37 | 56 | 22.24 |
| 07/20/2026 08:36 | 86 | 22.22 |
| 07/20/2026 08:36 | 579 | 22.22 |
| 07/20/2026 08:36 | 184 | 22.22 |
| 07/20/2026 08:36 | 137 | 22.22 |
| 07/20/2026 08:36 | 100 | 22.22 |
| 07/20/2026 08:36 | 90 | 22.22 |
| 07/20/2026 08:36 | 150 | 22.22 |
| 07/20/2026 08:35 | 10 | 22.22 |
| 07/20/2026 08:34 | 133 | 22.22 |
| 07/20/2026 08:34 | 31 | 22.22 |
| 07/20/2026 08:34 | 49 | 22.22 |
| 07/20/2026 08:34 | 23 | 22.22 |
| 07/20/2026 08:33 | 49 | 22.20 |
| 07/20/2026 08:33 | 51 | 22.20 |
| 07/20/2026 08:33 | 102 | 22.20 |
| 07/20/2026 08:33 | 96 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:32 | 100 | 22.20 |
| 07/20/2026 08:32 | 200 | 22.20 |
| 07/20/2026 08:31 | 50 | 22.18 |
| 07/20/2026 08:31 | 100 | 22.18 |
| 07/20/2026 08:31 | 4 | 22.18 |
| 07/20/2026 08:31 | 150 | 22.20 |
| 07/20/2026 08:31 | 51 | 22.20 |
| 07/20/2026 08:31 | 111 | 22.20 |
| 07/20/2026 08:31 | 100 | 22.20 |
| 07/20/2026 08:30 | 145 | 22.18 |
| 07/20/2026 08:30 | 100 | 22.18 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:29 | 23 | 22.18 |
| 07/20/2026 08:29 | 82 | 22.18 |
| 07/20/2026 08:29 | 96 | 22.18 |
| 07/20/2026 08:29 | 100 | 22.18 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:28 | 93 | 22.16 |
| 07/20/2026 08:28 | 100 | 22.16 |
| 07/20/2026 08:28 | 135 | 22.16 |
| 07/20/2026 08:28 | 150 | 22.16 |
| 07/20/2026 08:28 | 60 | 22.16 |
| 07/20/2026 08:28 | 180 | 22.16 |
| 07/20/2026 08:28 | 5 | 22.18 |
| 07/20/2026 08:28 | 111 | 22.18 |
| 07/20/2026 08:28 | 110 | 22.18 |
| 07/20/2026 08:28 | 1 | 22.18 |
| 07/20/2026 08:28 | 60 | 22.18 |
| 07/20/2026 08:28 | 149 | 22.20 |
| 07/20/2026 08:28 | 280 | 22.20 |
| 07/20/2026 08:28 | 255 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 50 | 22.20 |
| 07/20/2026 08:28 | 128 | 22.20 |
| 07/20/2026 08:28 | 7 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 3 | 22.20 |
| 07/20/2026 08:28 | 224 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 200 | 22.20 |
| 07/20/2026 08:28 | 60 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 446 | 22.22 |
| 07/20/2026 08:28 | 22 | 22.22 |
| 07/20/2026 08:27 | 1 | 22.23 |
| 07/20/2026 08:26 | 89 | 22.24 |
| 07/20/2026 08:26 | 11 | 22.24 |
| 07/20/2026 08:26 | 17 | 22.24 |
| 07/20/2026 08:23 | 100 | 22.24 |
| 07/20/2026 08:23 | 130 | 22.24 |
| 07/20/2026 08:22 | 77 | 22.24 |
| 07/20/2026 08:22 | 45 | 22.24 |
| 07/20/2026 08:22 | 33 | 22.22 |
| 07/20/2026 08:21 | 44 | 22.22 |
| 07/20/2026 08:21 | 129 | 22.22 |
| 07/20/2026 08:21 | 100 | 22.22 |
| 07/20/2026 08:21 | 7 | 22.22 |
| 07/20/2026 08:21 | 400 | 22.22 |
| 07/20/2026 08:20 | 40 | 22.22 |
| 07/20/2026 08:19 | 4 | 22.24 |
| 07/20/2026 08:16 | 2 | 22.22 |
| 07/20/2026 08:15 | 9 | 22.24 |
| 07/20/2026 08:15 | 132 | 22.24 |
| 07/20/2026 08:15 | 99 | 22.24 |
| 07/20/2026 08:15 | 102 | 22.24 |
| 07/20/2026 08:15 | 17 | 22.24 |
| 07/20/2026 08:15 | 268 | 22.24 |
| 07/20/2026 08:15 | 225 | 22.24 |
| 07/20/2026 08:15 | 45 | 22.24 |
| 07/20/2026 08:15 | 68 | 22.28 |
| 07/20/2026 08:13 | 100 | 22.26 |
| 07/20/2026 08:13 | 31 | 22.26 |
| 07/20/2026 08:13 | 1 | 22.28 |
| 07/20/2026 08:13 | 40 | 22.26 |
| 07/20/2026 08:13 | 99 | 22.26 |
| 07/20/2026 08:13 | 102 | 22.26 |
| 07/20/2026 08:12 | 51 | 22.26 |
| 07/20/2026 08:12 | 124 | 22.26 |
| 07/20/2026 08:12 | 11 | 22.26 |
| 07/20/2026 08:11 | 30 | 22.24 |
| 07/20/2026 08:11 | 5 | 22.26 |
| 07/20/2026 08:10 | 3 | 22.24 |
| 07/20/2026 08:10 | 100 | 22.24 |
| 07/20/2026 08:10 | 150 | 22.24 |
| 07/20/2026 08:10 | 47 | 22.24 |
| 07/20/2026 08:10 | 284 | 22.26 |
| 07/20/2026 08:09 | 149 | 22.24 |
| 07/20/2026 08:09 | 38 | 22.24 |
| 07/20/2026 08:09 | 309 | 22.24 |
| 07/20/2026 08:09 | 563 | 22.24 |
| 07/20/2026 08:09 | 500 | 22.24 |
| 07/20/2026 08:09 | 36 | 22.24 |
| 07/20/2026 08:09 | 208 | 22.24 |
| 07/20/2026 08:08 | 61 | 22.28 |
| 07/20/2026 08:07 | 47 | 22.28 |
| 07/20/2026 08:07 | 86 | 22.26 |
| 07/20/2026 08:07 | 129 | 22.26 |
| 07/20/2026 08:06 | 62 | 22.24 |
| 07/20/2026 08:06 | 1 | 22.24 |
| 07/20/2026 08:06 | 20 | 22.26 |
| 07/20/2026 08:06 | 16 | 22.24 |
| 07/20/2026 08:06 | 56 | 22.24 |
| 07/20/2026 08:06 | 25 | 22.24 |
| 07/20/2026 08:05 | 100 | 22.22 |
| 07/20/2026 08:05 | 30 | 22.22 |
| 07/20/2026 08:05 | 67 | 22.24 |
| 07/20/2026 08:05 | 33 | 22.24 |
| 07/20/2026 08:05 | 30 | 22.24 |
| 07/20/2026 08:05 | 99 | 22.26 |
| 07/20/2026 08:05 | 95 | 22.26 |
| 07/20/2026 08:04 | 100 | 22.26 |
| 07/20/2026 08:04 | 99 | 22.28 |
| 07/20/2026 08:04 | 22 | 22.28 |
| 07/20/2026 08:04 | 23 | 22.28 |
| 07/20/2026 08:03 | 38 | 22.28 |
| 07/20/2026 08:03 | 600 | 22.28 |
| 07/20/2026 08:03 | 30 | 22.26 |
| 07/20/2026 08:03 | 99 | 22.26 |
| 07/20/2026 08:02 | 64 | 22.28 |
| 07/20/2026 08:02 | 36 | 22.28 |
| 07/20/2026 08:02 | 447 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 600 | 22.26 |
| 07/20/2026 08:02 | 104 | 22.28 |
| 07/20/2026 08:02 | 150 | 22.28 |
| 07/20/2026 08:02 | 289 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.28 |
| 07/20/2026 08:02 | 10 | 22.28 |
| 07/20/2026 08:02 | 30 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.30 |
| 07/20/2026 08:02 | 34 | 22.30 |
| 07/20/2026 08:02 | 27 | 22.34 |
| 07/20/2026 08:02 | 18 | 22.34 |
| 07/20/2026 08:01 | 26 | 22.30 |
| 07/20/2026 08:01 | 18 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 167 | 22.30 |
| 07/20/2026 08:01 | 333 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 34 | 22.30 |
| 07/20/2026 08:01 | 33 | 22.30 |
| 07/20/2026 08:01 | 1000 | 22.32 |
| 07/20/2026 08:01 | 123 | 22.32 |
| 07/20/2026 08:01 | 30 | 22.32 |
| 07/20/2026 08:00 | 19 | 22.28 |
| 07/20/2026 08:00 | 77 | 22.28 |
| 07/20/2026 08:00 | 23 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.26 |
| 07/20/2026 08:00 | 124 | 22.26 |
| 07/20/2026 08:00 | 49 | 22.26 |
| 07/20/2026 08:00 | 65 | 22.24 |
| 07/20/2026 08:00 | 35 | 22.24 |
| 07/20/2026 08:00 | 5 | 22.24 |
| 07/20/2026 08:00 | 100 | 22.24 |
| 07/20/2026 08:00 | � | 22.24 |
| 07/20/2026 08:00 | � | 22.28 |
| 07/20/2026 08:00 | 53 | 22.24 |
| 07/20/2026 08:00 | 3 | 22.28 |
| 07/20/2026 08:00 | 100 | 22.30 |
| 07/20/2026 08:00 | 1 | 22.30 |
| 07/20/2026 08:00 | 45 | 22.30 |
| 07/20/2026 08:00 | 500 | 22.30 |
| 07/20/2026 08:00 | 13 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.32 |
| 07/20/2026 08:00 | 36 | 22.32 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 235 | 22.34 |
| 07/20/2026 08:00 | 65 | 22.34 |
| 07/20/2026 08:00 | 1 | 22.34 |
| 07/20/2026 08:00 | 62 | 22.34 |
| 07/20/2026 08:00 | 133 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 24 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 37 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 33 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 102 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 12 | 22.36 |
| 07/20/2026 08:00 | 150 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 90 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 247 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 224 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 80 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 312 | 22.36 |
| 07/20/2026 08:00 | 117 | 22.36 |
| 07/20/2026 08:00 | 71 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 200 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 153 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 55 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 101 | 22.36 |
| 07/20/2026 08:00 | 20 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 53 | 22.36 |
| 07/20/2026 08:00 | 135 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 69 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 174 | 22.36 |
| 07/20/2026 08:00 | 223 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 34 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 201 | 22.36 |
| 07/20/2026 08:00 | 74 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 182 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 65 | 22.36 |
| 07/20/2026 08:00 | 35 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 125 | 22.36 |
| 07/20/2026 08:00 | 550 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 97 | 22.36 |
| 07/20/2026 08:00 | 100 | 22.36 |
| 07/20/2026 08:00 | 444 | 22.36 |
| 07/20/2026 08:00 | 40 | 22.36 |
| 07/20/2026 08:00 | 241 | 22.36 |
| 07/20/2026 08:00 | 566 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 52 | 22.36 |
| 07/20/2026 08:00 | 81 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 539 | 22.36 |
| 07/20/2026 08:00 | 209 | 22.36 |
| 07/20/2026 08:00 | 96 | 22.36 |
| 07/20/2026 08:00 | 73 | 22.36 |
| 07/20/2026 08:00 | 108 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 513 | 22.36 |
| 07/20/2026 08:00 | 408 | 22.36 |
| 07/20/2026 08:00 | 104 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 91 | 22.36 |
| 07/20/2026 08:00 | 141 | 22.36 |
| 07/20/2026 08:00 | 320 | 22.36 |
| 07/20/2026 08:00 | 197 | 22.36 |
| 07/20/2026 08:00 | 643 | 22.36 |
| 07/20/2026 08:00 | 158 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 748 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 26 | 22.36 |
| 07/20/2026 08:00 | 18 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 70 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 41 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |