Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
10:09:51
|
Geld
20.07.2026 -
10:09:53
|
Geld Volumen |
Brief
20.07.2026 -
10:09:51
|
Brief Volumen |
|---|---|---|---|---|
|
22.14
-0.22
(
-0.98% )
|
22.14
|
188 |
22.16
|
2'217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 10:24 | 24 | 22.16 |
| 07/20/2026 10:19 | 150 | 22.16 |
| 07/20/2026 10:19 | 12 | 22.16 |
| 07/20/2026 10:19 | 145 | 22.16 |
| 07/20/2026 10:19 | 5 | 22.16 |
| 07/20/2026 10:19 | 100 | 22.17 |
| 07/20/2026 10:18 | 14 | 22.18 |
| 07/20/2026 10:17 | 172 | 22.18 |
| 07/20/2026 10:17 | 101 | 22.18 |
| 07/20/2026 10:17 | 174 | 22.18 |
| 07/20/2026 10:17 | 267 | 22.18 |
| 07/20/2026 10:17 | 93 | 22.18 |
| 07/20/2026 10:17 | 3 | 22.18 |
| 07/20/2026 10:17 | 247 | 22.18 |
| 07/20/2026 10:17 | 100 | 22.18 |
| 07/20/2026 10:17 | 170 | 22.18 |
| 07/20/2026 10:15 | 301 | 22.18 |
| 07/20/2026 10:11 | 95 | 22.18 |
| 07/20/2026 10:11 | 48 | 22.18 |
| 07/20/2026 10:11 | 11 | 22.18 |
| 07/20/2026 10:11 | 96 | 22.18 |
| 07/20/2026 10:10 | 78 | 22.16 |
| 07/20/2026 10:10 | 39 | 22.16 |
| 07/20/2026 10:10 | 109 | 22.16 |
| 07/20/2026 10:10 | 76 | 22.16 |
| 07/20/2026 10:10 | 70 | 22.16 |
| 07/20/2026 10:09 | 311 | 22.14 |
| 07/20/2026 10:09 | 73 | 22.14 |
| 07/20/2026 10:09 | 100 | 22.14 |
| 07/20/2026 10:09 | 30 | 22.16 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 256 | 22.14 |
| 07/20/2026 10:09 | 182 | 22.14 |
| 07/20/2026 10:09 | 65 | 22.14 |
| 07/20/2026 10:09 | 235 | 22.14 |
| 07/20/2026 10:09 | 326 | 22.14 |
| 07/20/2026 10:09 | 521 | 22.14 |
| 07/20/2026 10:08 | 3 | 22.14 |
| 07/20/2026 10:06 | 23 | 22.14 |
| 07/20/2026 10:06 | 25 | 22.14 |
| 07/20/2026 10:06 | 146 | 22.14 |
| 07/20/2026 10:06 | 172 | 22.14 |
| 07/20/2026 10:06 | 377 | 22.14 |
| 07/20/2026 10:06 | 253 | 22.14 |
| 07/20/2026 10:06 | 640 | 22.14 |
| 07/20/2026 10:06 | 256 | 22.14 |
| 07/20/2026 10:06 | 126 | 22.14 |
| 07/20/2026 10:06 | 143 | 22.14 |
| 07/20/2026 10:04 | 382 | 22.16 |
| 07/20/2026 10:04 | 115 | 22.16 |
| 07/20/2026 10:01 | 50 | 22.18 |
| 07/20/2026 09:58 | 49 | 22.16 |
| 07/20/2026 09:58 | 91 | 22.16 |
| 07/20/2026 09:58 | 65 | 22.16 |
| 07/20/2026 09:58 | 124 | 22.16 |
| 07/20/2026 09:58 | 126 | 22.16 |
| 07/20/2026 09:58 | 32 | 22.16 |
| 07/20/2026 09:57 | 49 | 22.14 |
| 07/20/2026 09:57 | 1 | 22.14 |
| 07/20/2026 09:56 | 5 | 22.14 |
| 07/20/2026 09:55 | 30 | 22.14 |
| 07/20/2026 09:55 | 28 | 22.14 |
| 07/20/2026 09:55 | 108 | 22.14 |
| 07/20/2026 09:55 | 64 | 22.16 |
| 07/20/2026 09:54 | 188 | 22.14 |
| 07/20/2026 09:54 | 165 | 22.14 |
| 07/20/2026 09:54 | 105 | 22.14 |
| 07/20/2026 09:54 | 10 | 22.14 |
| 07/20/2026 09:53 | 5 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 87 | 22.16 |
| 07/20/2026 09:53 | 500 | 22.16 |
| 07/20/2026 09:53 | 370 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 100 | 22.16 |
| 07/20/2026 09:53 | 84 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 8 | 22.16 |
| 07/20/2026 09:53 | 21 | 22.18 |
| 07/20/2026 09:53 | 76 | 22.18 |
| 07/20/2026 09:53 | 53 | 22.18 |
| 07/20/2026 09:52 | 22 | 22.18 |
| 07/20/2026 09:52 | 25 | 22.18 |
| 07/20/2026 09:47 | 50 | 22.18 |
| 07/20/2026 09:47 | 165 | 22.18 |
| 07/20/2026 09:46 | 128 | 22.18 |
| 07/20/2026 09:46 | 225 | 22.18 |
| 07/20/2026 09:46 | 250 | 22.18 |
| 07/20/2026 09:46 | 578 | 22.18 |
| 07/20/2026 09:46 | 20 | 22.18 |
| 07/20/2026 09:44 | 250 | 22.18 |
| 07/20/2026 09:44 | 100 | 22.18 |
| 07/20/2026 09:43 | 122 | 22.20 |
| 07/20/2026 09:43 | 95 | 22.20 |
| 07/20/2026 09:41 | 177 | 22.20 |
| 07/20/2026 09:41 | 92 | 22.20 |
| 07/20/2026 09:41 | 149 | 22.20 |
| 07/20/2026 09:41 | 57 | 22.20 |
| 07/20/2026 09:39 | 117 | 22.20 |
| 07/20/2026 09:39 | 83 | 22.20 |
| 07/20/2026 09:38 | 1 | 22.20 |
| 07/20/2026 09:38 | 150 | 22.20 |
| 07/20/2026 09:37 | 22 | 22.20 |
| 07/20/2026 09:36 | 50 | 22.18 |
| 07/20/2026 09:36 | 119 | 22.20 |
| 07/20/2026 09:35 | 30 | 22.20 |
| 07/20/2026 09:35 | 94 | 22.20 |
| 07/20/2026 09:35 | 54 | 22.22 |
| 07/20/2026 09:32 | 36 | 22.20 |
| 07/20/2026 09:32 | 140 | 22.20 |
| 07/20/2026 09:32 | 17 | 22.22 |
| 07/20/2026 09:32 | 10 | 22.22 |
| 07/20/2026 09:29 | 119 | 22.20 |
| 07/20/2026 09:29 | 76 | 22.20 |
| 07/20/2026 09:29 | 18 | 22.20 |
| 07/20/2026 09:26 | 6 | 22.18 |
| 07/20/2026 09:26 | 76 | 22.18 |
| 07/20/2026 09:26 | 5 | 22.20 |
| 07/20/2026 09:26 | 45 | 22.20 |
| 07/20/2026 09:24 | 1 | 22.20 |
| 07/20/2026 09:23 | 9 | 22.20 |
| 07/20/2026 09:23 | 74 | 22.18 |
| 07/20/2026 09:23 | 10 | 22.18 |
| 07/20/2026 09:20 | 20 | 22.18 |
| 07/20/2026 09:20 | 156 | 22.18 |
| 07/20/2026 09:20 | 45 | 22.20 |
| 07/20/2026 09:20 | 142 | 22.20 |
| 07/20/2026 09:20 | 136 | 22.20 |
| 07/20/2026 09:19 | 7 | 22.20 |
| 07/20/2026 09:19 | 105 | 22.20 |
| 07/20/2026 09:19 | 45 | 22.20 |
| 07/20/2026 09:19 | 67 | 22.18 |
| 07/20/2026 09:17 | 100 | 22.20 |
| 07/20/2026 09:17 | 111 | 22.20 |
| 07/20/2026 09:17 | 19 | 22.22 |
| 07/20/2026 09:16 | 118 | 22.20 |
| 07/20/2026 09:16 | 115 | 22.20 |
| 07/20/2026 09:16 | 35 | 22.20 |
| 07/20/2026 09:16 | 22 | 22.20 |
| 07/20/2026 09:15 | 228 | 22.22 |
| 07/20/2026 09:15 | 50 | 22.22 |
| 07/20/2026 09:15 | 100 | 22.22 |
| 07/20/2026 09:15 | 122 | 22.22 |
| 07/20/2026 09:14 | 80 | 22.22 |
| 07/20/2026 09:13 | 150 | 22.20 |
| 07/20/2026 09:12 | 65 | 22.18 |
| 07/20/2026 09:12 | 111 | 22.18 |
| 07/20/2026 09:12 | 12 | 22.18 |
| 07/20/2026 09:12 | 242 | 22.18 |
| 07/20/2026 09:12 | 100 | 22.18 |
| 07/20/2026 09:11 | 240 | 22.18 |
| 07/20/2026 09:11 | 29 | 22.18 |
| 07/20/2026 09:11 | 2 | 22.18 |
| 07/20/2026 09:11 | 18 | 22.20 |
| 07/20/2026 09:11 | 111 | 22.18 |
| 07/20/2026 09:11 | 1 | 22.18 |
| 07/20/2026 09:11 | 109 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 40 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:10 | 223 | 22.18 |
| 07/20/2026 09:10 | 52 | 22.18 |
| 07/20/2026 09:10 | 9 | 22.18 |
| 07/20/2026 09:10 | 143 | 22.18 |
| 07/20/2026 09:10 | 74 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:08 | 66 | 22.18 |
| 07/20/2026 09:07 | 139 | 22.18 |
| 07/20/2026 09:07 | 15 | 22.18 |
| 07/20/2026 09:07 | 97 | 22.18 |
| 07/20/2026 09:05 | 21 | 22.20 |
| 07/20/2026 09:05 | 49 | 22.20 |
| 07/20/2026 09:05 | 100 | 22.20 |
| 07/20/2026 09:05 | 24 | 22.20 |
| 07/20/2026 09:04 | 150 | 22.22 |
| 07/20/2026 09:03 | 7 | 22.22 |
| 07/20/2026 09:03 | 50 | 22.22 |
| 07/20/2026 09:02 | 50 | 22.22 |
| 07/20/2026 08:59 | 23 | 22.22 |
| 07/20/2026 08:59 | 86 | 22.22 |
| 07/20/2026 08:58 | 230 | 22.22 |
| 07/20/2026 08:58 | 179 | 22.22 |
| 07/20/2026 08:58 | 48 | 22.22 |
| 07/20/2026 08:58 | 76 | 22.22 |
| 07/20/2026 08:58 | 143 | 22.22 |
| 07/20/2026 08:58 | 44 | 22.22 |
| 07/20/2026 08:58 | 7 | 22.22 |
| 07/20/2026 08:58 | 115 | 22.22 |
| 07/20/2026 08:58 | 185 | 22.22 |
| 07/20/2026 08:57 | 6 | 22.22 |
| 07/20/2026 08:57 | 193 | 22.20 |
| 07/20/2026 08:57 | 9 | 22.20 |
| 07/20/2026 08:57 | 45 | 22.20 |
| 07/20/2026 08:57 | 65 | 22.20 |
| 07/20/2026 08:56 | 5 | 22.20 |
| 07/20/2026 08:56 | 288 | 22.18 |
| 07/20/2026 08:56 | 111 | 22.18 |
| 07/20/2026 08:56 | 35 | 22.18 |
| 07/20/2026 08:55 | 6 | 22.18 |
| 07/20/2026 08:54 | 54 | 22.20 |
| 07/20/2026 08:54 | 256 | 22.18 |
| 07/20/2026 08:54 | 471 | 22.18 |
| 07/20/2026 08:54 | 126 | 22.18 |
| 07/20/2026 08:54 | 5 | 22.18 |
| 07/20/2026 08:54 | 150 | 22.18 |
| 07/20/2026 08:54 | 2276 | 22.18 |
| 07/20/2026 08:54 | 1058 | 22.18 |
| 07/20/2026 08:54 | 388 | 22.18 |
| 07/20/2026 08:54 | 167 | 22.18 |
| 07/20/2026 08:54 | 100 | 22.18 |
| 07/20/2026 08:54 | 124 | 22.18 |
| 07/20/2026 08:54 | 111 | 22.18 |
| 07/20/2026 08:54 | 637 | 22.18 |
| 07/20/2026 08:53 | 20 | 22.20 |
| 07/20/2026 08:53 | 215 | 22.20 |
| 07/20/2026 08:53 | 141 | 22.20 |
| 07/20/2026 08:53 | 6 | 22.21 |
| 07/20/2026 08:52 | 35 | 22.22 |
| 07/20/2026 08:52 | 6 | 22.22 |
| 07/20/2026 08:52 | 256 | 22.22 |
| 07/20/2026 08:52 | 144 | 22.22 |
| 07/20/2026 08:51 | 5 | 22.22 |
| 07/20/2026 08:51 | 1 | 22.22 |
| 07/20/2026 08:51 | 141 | 22.22 |
| 07/20/2026 08:51 | 258 | 22.22 |
| 07/20/2026 08:50 | 130 | 22.22 |
| 07/20/2026 08:50 | 79 | 22.22 |
| 07/20/2026 08:50 | 161 | 22.22 |
| 07/20/2026 08:50 | 30 | 22.22 |
| 07/20/2026 08:50 | 6 | 22.22 |
| 07/20/2026 08:50 | 5 | 22.22 |
| 07/20/2026 08:50 | 45 | 22.18 |
| 07/20/2026 08:50 | 156 | 22.22 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 62 | 22.20 |
| 07/20/2026 08:49 | 192 | 22.20 |
| 07/20/2026 08:49 | 114 | 22.20 |
| 07/20/2026 08:49 | 8 | 22.20 |
| 07/20/2026 08:49 | 92 | 22.20 |
| 07/20/2026 08:48 | 5 | 22.21 |
| 07/20/2026 08:48 | 90 | 22.22 |
| 07/20/2026 08:47 | 29 | 22.22 |
| 07/20/2026 08:47 | 24 | 22.22 |
| 07/20/2026 08:47 | 5 | 22.22 |
| 07/20/2026 08:47 | 100 | 22.22 |
| 07/20/2026 08:47 | 500 | 22.22 |
| 07/20/2026 08:46 | 5 | 22.22 |
| 07/20/2026 08:46 | 2 | 22.22 |
| 07/20/2026 08:46 | 100 | 22.22 |
| 07/20/2026 08:46 | 142 | 22.22 |
| 07/20/2026 08:46 | 43 | 22.24 |
| 07/20/2026 08:46 | 221 | 22.24 |
| 07/20/2026 08:46 | 65 | 22.24 |
| 07/20/2026 08:46 | 44 | 22.24 |
| 07/20/2026 08:45 | 5 | 22.24 |
| 07/20/2026 08:44 | 196 | 22.22 |
| 07/20/2026 08:44 | 21 | 22.22 |
| 07/20/2026 08:44 | 5 | 22.22 |
| 07/20/2026 08:43 | 175 | 22.20 |
| 07/20/2026 08:43 | 165 | 22.20 |
| 07/20/2026 08:43 | 3 | 22.20 |
| 07/20/2026 08:43 | 124 | 22.20 |
| 07/20/2026 08:43 | 5 | 22.20 |
| 07/20/2026 08:43 | 74 | 22.22 |
| 07/20/2026 08:43 | 21 | 22.22 |
| 07/20/2026 08:43 | 53 | 22.22 |
| 07/20/2026 08:43 | 75 | 22.22 |
| 07/20/2026 08:42 | 189 | 22.22 |
| 07/20/2026 08:41 | 139 | 22.20 |
| 07/20/2026 08:41 | 100 | 22.20 |
| 07/20/2026 08:41 | 124 | 22.20 |
| 07/20/2026 08:41 | 145 | 22.20 |
| 07/20/2026 08:40 | 209 | 22.20 |
| 07/20/2026 08:40 | 128 | 22.20 |
| 07/20/2026 08:40 | 255 | 22.20 |
| 07/20/2026 08:40 | 285 | 22.20 |
| 07/20/2026 08:40 | 33 | 22.20 |
| 07/20/2026 08:40 | 1300 | 22.20 |
| 07/20/2026 08:40 | 700 | 22.20 |
| 07/20/2026 08:40 | 25 | 22.22 |
| 07/20/2026 08:37 | 56 | 22.24 |
| 07/20/2026 08:36 | 86 | 22.22 |
| 07/20/2026 08:36 | 579 | 22.22 |
| 07/20/2026 08:36 | 184 | 22.22 |
| 07/20/2026 08:36 | 137 | 22.22 |
| 07/20/2026 08:36 | 100 | 22.22 |
| 07/20/2026 08:36 | 90 | 22.22 |
| 07/20/2026 08:36 | 150 | 22.22 |
| 07/20/2026 08:35 | 10 | 22.22 |
| 07/20/2026 08:34 | 133 | 22.22 |
| 07/20/2026 08:34 | 31 | 22.22 |
| 07/20/2026 08:34 | 49 | 22.22 |
| 07/20/2026 08:34 | 23 | 22.22 |
| 07/20/2026 08:33 | 49 | 22.20 |
| 07/20/2026 08:33 | 51 | 22.20 |
| 07/20/2026 08:33 | 102 | 22.20 |
| 07/20/2026 08:33 | 96 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:32 | 100 | 22.20 |
| 07/20/2026 08:32 | 200 | 22.20 |
| 07/20/2026 08:31 | 50 | 22.18 |
| 07/20/2026 08:31 | 100 | 22.18 |
| 07/20/2026 08:31 | 4 | 22.18 |
| 07/20/2026 08:31 | 150 | 22.20 |
| 07/20/2026 08:31 | 51 | 22.20 |
| 07/20/2026 08:31 | 111 | 22.20 |
| 07/20/2026 08:31 | 100 | 22.20 |
| 07/20/2026 08:30 | 145 | 22.18 |
| 07/20/2026 08:30 | 100 | 22.18 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:29 | 23 | 22.18 |
| 07/20/2026 08:29 | 82 | 22.18 |
| 07/20/2026 08:29 | 96 | 22.18 |
| 07/20/2026 08:29 | 100 | 22.18 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:28 | 93 | 22.16 |
| 07/20/2026 08:28 | 100 | 22.16 |
| 07/20/2026 08:28 | 135 | 22.16 |
| 07/20/2026 08:28 | 150 | 22.16 |
| 07/20/2026 08:28 | 60 | 22.16 |
| 07/20/2026 08:28 | 180 | 22.16 |
| 07/20/2026 08:28 | 5 | 22.18 |
| 07/20/2026 08:28 | 111 | 22.18 |
| 07/20/2026 08:28 | 110 | 22.18 |
| 07/20/2026 08:28 | 1 | 22.18 |
| 07/20/2026 08:28 | 60 | 22.18 |
| 07/20/2026 08:28 | 149 | 22.20 |
| 07/20/2026 08:28 | 280 | 22.20 |
| 07/20/2026 08:28 | 255 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 50 | 22.20 |
| 07/20/2026 08:28 | 128 | 22.20 |
| 07/20/2026 08:28 | 7 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 3 | 22.20 |
| 07/20/2026 08:28 | 224 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 200 | 22.20 |
| 07/20/2026 08:28 | 60 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 446 | 22.22 |
| 07/20/2026 08:28 | 22 | 22.22 |
| 07/20/2026 08:27 | 1 | 22.23 |
| 07/20/2026 08:26 | 89 | 22.24 |
| 07/20/2026 08:26 | 11 | 22.24 |
| 07/20/2026 08:26 | 17 | 22.24 |
| 07/20/2026 08:23 | 100 | 22.24 |
| 07/20/2026 08:23 | 130 | 22.24 |
| 07/20/2026 08:22 | 77 | 22.24 |
| 07/20/2026 08:22 | 45 | 22.24 |
| 07/20/2026 08:22 | 33 | 22.22 |
| 07/20/2026 08:21 | 44 | 22.22 |
| 07/20/2026 08:21 | 129 | 22.22 |
| 07/20/2026 08:21 | 100 | 22.22 |
| 07/20/2026 08:21 | 7 | 22.22 |
| 07/20/2026 08:21 | 400 | 22.22 |
| 07/20/2026 08:20 | 40 | 22.22 |
| 07/20/2026 08:19 | 4 | 22.24 |
| 07/20/2026 08:16 | 2 | 22.22 |
| 07/20/2026 08:15 | 9 | 22.24 |
| 07/20/2026 08:15 | 132 | 22.24 |
| 07/20/2026 08:15 | 99 | 22.24 |
| 07/20/2026 08:15 | 102 | 22.24 |
| 07/20/2026 08:15 | 17 | 22.24 |
| 07/20/2026 08:15 | 268 | 22.24 |
| 07/20/2026 08:15 | 225 | 22.24 |
| 07/20/2026 08:15 | 45 | 22.24 |
| 07/20/2026 08:15 | 68 | 22.28 |
| 07/20/2026 08:13 | 100 | 22.26 |
| 07/20/2026 08:13 | 31 | 22.26 |
| 07/20/2026 08:13 | 1 | 22.28 |
| 07/20/2026 08:13 | 40 | 22.26 |
| 07/20/2026 08:13 | 99 | 22.26 |
| 07/20/2026 08:13 | 102 | 22.26 |
| 07/20/2026 08:12 | 51 | 22.26 |
| 07/20/2026 08:12 | 124 | 22.26 |
| 07/20/2026 08:12 | 11 | 22.26 |
| 07/20/2026 08:11 | 30 | 22.24 |
| 07/20/2026 08:11 | 5 | 22.26 |
| 07/20/2026 08:10 | 3 | 22.24 |
| 07/20/2026 08:10 | 100 | 22.24 |
| 07/20/2026 08:10 | 150 | 22.24 |
| 07/20/2026 08:10 | 47 | 22.24 |
| 07/20/2026 08:10 | 284 | 22.26 |
| 07/20/2026 08:09 | 149 | 22.24 |
| 07/20/2026 08:09 | 38 | 22.24 |
| 07/20/2026 08:09 | 309 | 22.24 |
| 07/20/2026 08:09 | 563 | 22.24 |
| 07/20/2026 08:09 | 500 | 22.24 |
| 07/20/2026 08:09 | 36 | 22.24 |
| 07/20/2026 08:09 | 208 | 22.24 |
| 07/20/2026 08:08 | 61 | 22.28 |
| 07/20/2026 08:07 | 47 | 22.28 |
| 07/20/2026 08:07 | 86 | 22.26 |
| 07/20/2026 08:07 | 129 | 22.26 |
| 07/20/2026 08:06 | 62 | 22.24 |
| 07/20/2026 08:06 | 1 | 22.24 |
| 07/20/2026 08:06 | 20 | 22.26 |
| 07/20/2026 08:06 | 16 | 22.24 |
| 07/20/2026 08:06 | 56 | 22.24 |
| 07/20/2026 08:06 | 25 | 22.24 |
| 07/20/2026 08:05 | 100 | 22.22 |
| 07/20/2026 08:05 | 30 | 22.22 |
| 07/20/2026 08:05 | 67 | 22.24 |
| 07/20/2026 08:05 | 33 | 22.24 |
| 07/20/2026 08:05 | 30 | 22.24 |
| 07/20/2026 08:05 | 99 | 22.26 |
| 07/20/2026 08:05 | 95 | 22.26 |
| 07/20/2026 08:04 | 100 | 22.26 |
| 07/20/2026 08:04 | 99 | 22.28 |
| 07/20/2026 08:04 | 22 | 22.28 |
| 07/20/2026 08:04 | 23 | 22.28 |
| 07/20/2026 08:03 | 38 | 22.28 |
| 07/20/2026 08:03 | 600 | 22.28 |
| 07/20/2026 08:03 | 30 | 22.26 |
| 07/20/2026 08:03 | 99 | 22.26 |
| 07/20/2026 08:02 | 64 | 22.28 |
| 07/20/2026 08:02 | 36 | 22.28 |
| 07/20/2026 08:02 | 447 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 600 | 22.26 |
| 07/20/2026 08:02 | 104 | 22.28 |
| 07/20/2026 08:02 | 150 | 22.28 |
| 07/20/2026 08:02 | 289 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.28 |
| 07/20/2026 08:02 | 10 | 22.28 |
| 07/20/2026 08:02 | 30 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.30 |
| 07/20/2026 08:02 | 34 | 22.30 |
| 07/20/2026 08:02 | 27 | 22.34 |
| 07/20/2026 08:02 | 18 | 22.34 |
| 07/20/2026 08:01 | 26 | 22.30 |
| 07/20/2026 08:01 | 18 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 167 | 22.30 |
| 07/20/2026 08:01 | 333 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 34 | 22.30 |
| 07/20/2026 08:01 | 33 | 22.30 |
| 07/20/2026 08:01 | 1000 | 22.32 |
| 07/20/2026 08:01 | 123 | 22.32 |
| 07/20/2026 08:01 | 30 | 22.32 |
| 07/20/2026 08:00 | 19 | 22.28 |
| 07/20/2026 08:00 | 77 | 22.28 |
| 07/20/2026 08:00 | 23 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.26 |
| 07/20/2026 08:00 | 124 | 22.26 |
| 07/20/2026 08:00 | 49 | 22.26 |
| 07/20/2026 08:00 | 65 | 22.24 |
| 07/20/2026 08:00 | 35 | 22.24 |
| 07/20/2026 08:00 | 5 | 22.24 |
| 07/20/2026 08:00 | 100 | 22.24 |
| 07/20/2026 08:00 | � | 22.24 |
| 07/20/2026 08:00 | � | 22.28 |
| 07/20/2026 08:00 | 53 | 22.24 |
| 07/20/2026 08:00 | 3 | 22.28 |
| 07/20/2026 08:00 | 100 | 22.30 |
| 07/20/2026 08:00 | 1 | 22.30 |
| 07/20/2026 08:00 | 45 | 22.30 |
| 07/20/2026 08:00 | 500 | 22.30 |
| 07/20/2026 08:00 | 13 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.32 |
| 07/20/2026 08:00 | 36 | 22.32 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 235 | 22.34 |
| 07/20/2026 08:00 | 65 | 22.34 |
| 07/20/2026 08:00 | 1 | 22.34 |
| 07/20/2026 08:00 | 62 | 22.34 |
| 07/20/2026 08:00 | 133 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 24 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 37 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 33 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 102 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 12 | 22.36 |
| 07/20/2026 08:00 | 150 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 90 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 247 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 224 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 80 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 312 | 22.36 |
| 07/20/2026 08:00 | 117 | 22.36 |
| 07/20/2026 08:00 | 71 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 200 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 153 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 55 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 101 | 22.36 |
| 07/20/2026 08:00 | 20 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 53 | 22.36 |
| 07/20/2026 08:00 | 135 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 69 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 174 | 22.36 |
| 07/20/2026 08:00 | 223 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 34 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 201 | 22.36 |
| 07/20/2026 08:00 | 74 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 182 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 65 | 22.36 |
| 07/20/2026 08:00 | 35 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 125 | 22.36 |
| 07/20/2026 08:00 | 550 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 97 | 22.36 |
| 07/20/2026 08:00 | 100 | 22.36 |
| 07/20/2026 08:00 | 444 | 22.36 |
| 07/20/2026 08:00 | 40 | 22.36 |
| 07/20/2026 08:00 | 241 | 22.36 |
| 07/20/2026 08:00 | 566 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 52 | 22.36 |
| 07/20/2026 08:00 | 81 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 539 | 22.36 |
| 07/20/2026 08:00 | 209 | 22.36 |
| 07/20/2026 08:00 | 96 | 22.36 |
| 07/20/2026 08:00 | 73 | 22.36 |
| 07/20/2026 08:00 | 108 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 513 | 22.36 |
| 07/20/2026 08:00 | 408 | 22.36 |
| 07/20/2026 08:00 | 104 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 91 | 22.36 |
| 07/20/2026 08:00 | 141 | 22.36 |
| 07/20/2026 08:00 | 320 | 22.36 |
| 07/20/2026 08:00 | 197 | 22.36 |
| 07/20/2026 08:00 | 643 | 22.36 |
| 07/20/2026 08:00 | 158 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 748 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 26 | 22.36 |
| 07/20/2026 08:00 | 18 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 70 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 41 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |