Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:55
Geld
Volumen 		Brief
20.09.2024 - 17:29:55
Brief
Volumen
25.38
-0.19 ( -0.74% )
25.43
75
25.45
369
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 50 25.38
09/20/2024 17:29 217 25.38
09/20/2024 17:29 978 25.38
09/20/2024 17:29 408 25.38
09/20/2024 17:29 83 25.38
09/20/2024 17:29 445 25.38
09/20/2024 17:29 633 25.38
09/20/2024 17:29 1181 25.38
09/20/2024 17:29 1765 25.38
09/20/2024 17:29 83 25.38
09/20/2024 17:29 33 25.38
09/20/2024 17:29 46 25.38
09/20/2024 17:29 1711 25.38
09/20/2024 17:29 217 25.38
09/20/2024 17:29 217 25.38
09/20/2024 17:29 217 25.38
09/20/2024 17:29 273 25.38
09/20/2024 17:29 196 25.38
09/20/2024 17:29 450 25.38
09/20/2024 17:29 450 25.38
09/20/2024 17:29 450 25.38
09/20/2024 17:29 145 25.38
09/20/2024 17:29 603 25.38
09/20/2024 17:29 427 25.38
09/20/2024 17:29 116 25.38
09/20/2024 17:29 1449 25.38
09/20/2024 17:29 1532 25.38
09/20/2024 17:29 69 25.38
09/20/2024 17:29 231 25.38
09/20/2024 17:29 46 25.38
09/20/2024 17:29 208 25.38
09/20/2024 17:29 5296 25.38
09/20/2024 17:29 269 25.38
09/20/2024 17:29 595 25.38
09/20/2024 17:29 604 25.38
09/20/2024 17:29 10 25.38
09/20/2024 17:29 450 25.38
09/20/2024 17:29 9276 25.38
09/20/2024 17:29 3087 25.38
09/20/2024 17:29 1849 25.38
09/20/2024 17:29 327 25.38
09/20/2024 17:29 130 25.38
09/20/2024 17:29 1542 25.38
09/20/2024 17:29 472 25.38
09/20/2024 17:29 11815 25.38
09/20/2024 17:29 1153 25.38
09/20/2024 17:29 71 25.38
09/20/2024 17:29 139 25.38
09/20/2024 17:29 26 25.38
09/20/2024 17:29 434 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 3115 25.38
09/20/2024 17:29 12 25.38
09/20/2024 17:29 845 25.38
09/20/2024 17:29 12 25.38
09/20/2024 17:29 99 25.38
09/20/2024 17:29 7 25.38
09/20/2024 17:29 671 25.38
09/20/2024 17:29 96 25.38
09/20/2024 17:29 1069 25.38
09/20/2024 17:29 177 25.38
09/20/2024 17:29 31 25.38
09/20/2024 17:29 200 25.38
09/20/2024 17:29 13 25.38
09/20/2024 17:29 650 25.38
09/20/2024 17:29 375 25.38
09/20/2024 17:29 4741 25.38
09/20/2024 17:29 1238 25.38
09/20/2024 17:29 152 25.38
09/20/2024 17:29 1526 25.38
09/20/2024 17:29 649 25.38
09/20/2024 17:29 25 25.38
09/20/2024 17:29 30 25.38
09/20/2024 17:29 12 25.38
09/20/2024 17:29 717 25.38
09/20/2024 17:29 326 25.38
09/20/2024 17:29 1029 25.38
09/20/2024 17:29 129 25.38
09/20/2024 17:29 265 25.38
09/20/2024 17:29 27 25.38
09/20/2024 17:29 1788 25.38
09/20/2024 17:29 944 25.38
09/20/2024 17:29 59 25.38
09/20/2024 17:29 84 25.38
09/20/2024 17:29 187 25.38
09/20/2024 17:29 426 25.38
09/20/2024 17:29 1234 25.38
09/20/2024 17:29 318 25.38
09/20/2024 17:29 8 25.38
09/20/2024 17:29 871 25.38
09/20/2024 17:29 835 25.38
09/20/2024 17:29 101 25.38
09/20/2024 17:29 39 25.38
09/20/2024 17:29 260 25.38
09/20/2024 17:29 957 25.38
09/20/2024 17:29 1847 25.38
09/20/2024 17:29 4039 25.38
09/20/2024 17:29 823 25.38
09/20/2024 17:29 315 25.38
09/20/2024 17:29 1500 25.38
09/20/2024 17:29 603 25.38
09/20/2024 17:29 602 25.38
09/20/2024 17:29 519 25.38
09/20/2024 17:29 270 25.38
09/20/2024 17:29 281 25.38
09/20/2024 17:29 18 25.38
09/20/2024 17:29 69 25.38
09/20/2024 17:29 176 25.38
09/20/2024 17:29 744 25.38
09/20/2024 17:29 312 25.38
09/20/2024 17:29 689 25.38
09/20/2024 17:29 849 25.38
09/20/2024 17:29 915 25.38
09/20/2024 17:29 870 25.38
09/20/2024 17:29 120 25.38
09/20/2024 17:29 25 25.38
09/20/2024 17:29 45 25.38
09/20/2024 17:29 76 25.38
09/20/2024 17:29 99 25.38
09/20/2024 17:29 121 25.38
09/20/2024 17:29 63 25.38
09/20/2024 17:29 1359 25.38
09/20/2024 17:29 196 25.38
09/20/2024 17:29 573 25.38
09/20/2024 17:29 933 25.38
09/20/2024 17:29 868 25.38
09/20/2024 17:29 2843 25.38
09/20/2024 17:29 317 25.38
09/20/2024 17:29 129 25.38
09/20/2024 17:29 63 25.38
09/20/2024 17:29 1930 25.38
09/20/2024 17:29 39 25.38
09/20/2024 17:29 7 25.38
09/20/2024 17:29 853 25.38
09/20/2024 17:29 864 25.38
09/20/2024 17:29 11 25.38
09/20/2024 17:29 29 25.38
09/20/2024 17:29 1 25.38
09/20/2024 17:29 2 25.38
09/20/2024 17:29 154 25.38
09/20/2024 17:29 872 25.38
09/20/2024 17:29 1415 25.38
09/20/2024 17:29 917 25.38
09/20/2024 17:29 97 25.38
09/20/2024 17:29 207 25.38
09/20/2024 17:29 835 25.38
09/20/2024 17:29 3899 25.38
09/20/2024 17:29 357 25.38
09/20/2024 17:29 89 25.38
09/20/2024 17:29 168 25.38
09/20/2024 17:29 1711 25.38
09/20/2024 17:29 33 25.38
09/20/2024 17:29 563 25.38
09/20/2024 17:29 1370 25.38
09/20/2024 17:29 624 25.38
09/20/2024 17:29 547 25.38
09/20/2024 17:29 4152 25.38
09/20/2024 17:29 2020 25.38
09/20/2024 17:29 166 25.38
09/20/2024 17:29 17916 25.38
09/20/2024 17:29 416 25.38
09/20/2024 17:29 528 25.38
09/20/2024 17:29 554 25.38
09/20/2024 17:29 11471 25.38
09/20/2024 17:29 370 25.38
09/20/2024 17:29 11 25.38
09/20/2024 17:29 939 25.38
09/20/2024 17:29 180 25.38
09/20/2024 17:29 233 25.38
09/20/2024 17:29 2871 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 1658 25.38
09/20/2024 17:29 15 25.38
09/20/2024 17:29 2838 25.38
09/20/2024 17:29 348 25.38
09/20/2024 17:29 4055 25.38
09/20/2024 17:29 16 25.38
09/20/2024 17:29 410 25.38
09/20/2024 17:29 1 25.38
09/20/2024 17:29 126 25.38
09/20/2024 17:29 36 25.38
09/20/2024 17:29 63 25.38
09/20/2024 17:29 725 25.38
09/20/2024 17:29 222 25.38
09/20/2024 17:29 260 25.38
09/20/2024 17:29 178 25.38
09/20/2024 17:29 3 25.38
09/20/2024 17:29 31 25.38
09/20/2024 17:29 136 25.38
09/20/2024 17:29 662 25.38
09/20/2024 17:29 15 25.38
09/20/2024 17:29 480 25.38
09/20/2024 17:29 805 25.38
09/20/2024 17:29 127 25.38
09/20/2024 17:29 2 25.38
09/20/2024 17:29 100 25.38
09/20/2024 17:29 98 25.38
09/20/2024 17:29 358 25.38
09/20/2024 17:29 280 25.38
09/20/2024 17:29 72 25.38
09/20/2024 17:29 4 25.38
09/20/2024 17:29 10 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 29 25.38
09/20/2024 17:29 122 25.38
09/20/2024 17:29 67 25.38
09/20/2024 17:29 3 25.38
09/20/2024 17:29 22 25.38
09/20/2024 17:29 47 25.38
09/20/2024 17:29 536 25.38
09/20/2024 17:29 116 25.38
09/20/2024 17:29 15874 25.38
09/20/2024 17:29 13116 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 9 25.38
09/20/2024 17:29 1094 25.38
09/20/2024 17:29 146 25.38
09/20/2024 17:29 376 25.38
09/20/2024 17:29 1729 25.38
09/20/2024 17:29 2 25.38
09/20/2024 17:29 42 25.38
09/20/2024 17:29 444 25.38
09/20/2024 17:29 570 25.38
09/20/2024 17:29 261 25.38
09/20/2024 17:29 1643 25.38
09/20/2024 17:29 500 25.38
09/20/2024 17:29 79 25.38
09/20/2024 17:29 2662 25.38
09/20/2024 17:29 1 25.38
09/20/2024 17:29 82 25.38
09/20/2024 17:29 4105 25.38
09/20/2024 17:29 731 25.38
09/20/2024 17:29 733 25.38
09/20/2024 17:29 2198 25.38
09/20/2024 17:29 2028 25.38
09/20/2024 17:29 122 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 75 25.38
09/20/2024 17:29 76 25.38
09/20/2024 17:29 12 25.38
09/20/2024 17:29 2 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 18 25.38
09/20/2024 17:29 25 25.38
09/20/2024 17:29 2 25.38
09/20/2024 17:29 6 25.38
09/20/2024 17:29 1 25.38
09/20/2024 17:29 1 25.38
09/20/2024 17:29 8 25.38
09/20/2024 17:29 849 25.38
09/20/2024 17:24 46 25.43
09/20/2024 17:24 261 25.44
09/20/2024 17:24 59 25.44
09/20/2024 17:24 190 25.44
09/20/2024 17:24 43 25.44
09/20/2024 17:24 48 25.44
09/20/2024 17:24 21 25.44
09/20/2024 17:24 22 25.44
09/20/2024 17:24 258 25.44
09/20/2024 17:24 179 25.44
09/20/2024 17:24 200 25.44
09/20/2024 17:24 46 25.43
09/20/2024 17:24 52 25.43
09/20/2024 17:24 43 25.43
09/20/2024 17:24 200 25.43
09/20/2024 17:23 112 25.42
09/20/2024 17:22 48 25.42
09/20/2024 17:21 134 25.41
09/20/2024 17:21 177 25.41
09/20/2024 17:21 211 25.40
09/20/2024 17:21 50 25.40
09/20/2024 17:21 111 25.40
09/20/2024 17:21 3 25.40
09/20/2024 17:21 42 25.40
09/20/2024 17:21 46 25.40
09/20/2024 17:21 48 25.40
09/20/2024 17:21 200 25.40
09/20/2024 17:21 200 25.39
09/20/2024 17:20 54 25.39
09/20/2024 17:20 200 25.39
09/20/2024 17:20 206 25.39
09/20/2024 17:20 45 25.39
09/20/2024 17:20 51 25.39
09/20/2024 17:20 4 25.39
09/20/2024 17:19 200 25.38
09/20/2024 17:19 1 25.38
09/20/2024 17:19 177 25.38
09/20/2024 17:19 51 25.37
09/20/2024 17:18 44 25.37
09/20/2024 17:18 46 25.37
09/20/2024 17:18 45 25.37
09/20/2024 17:18 251 25.37
09/20/2024 17:18 23 25.38
09/20/2024 17:18 200 25.38
09/20/2024 17:18 100 25.38
09/20/2024 17:18 300 25.38
09/20/2024 17:18 261 25.38
09/20/2024 17:18 92 25.38
09/20/2024 17:18 59 25.38
09/20/2024 17:18 41 25.38
09/20/2024 17:18 42 25.38
09/20/2024 17:18 51 25.38
09/20/2024 17:18 44 25.38
09/20/2024 17:17 70 25.36
09/20/2024 17:16 47 25.37
09/20/2024 17:16 166 25.37
09/20/2024 17:16 41 25.37
09/20/2024 17:16 75 25.37
09/20/2024 17:16 10 25.36
09/20/2024 17:15 200 25.37
09/20/2024 17:15 25 25.37
09/20/2024 17:15 200 25.37
09/20/2024 17:15 58 25.37
09/20/2024 17:15 15 25.37
09/20/2024 17:15 1 25.38
09/20/2024 17:15 200 25.38
09/20/2024 17:15 3 25.39
09/20/2024 17:15 4 25.39
09/20/2024 17:15 12 25.39
09/20/2024 17:14 4 25.38
09/20/2024 17:14 27 25.38
09/20/2024 17:14 27 25.38
09/20/2024 17:14 292 25.38
09/20/2024 17:14 200 25.38
09/20/2024 17:14 251 25.38
09/20/2024 17:14 257 25.38
09/20/2024 17:14 4 25.38
09/20/2024 17:14 76 25.38
09/20/2024 17:14 20 25.38
09/20/2024 17:12 1 25.37
09/20/2024 17:12 20 25.37
09/20/2024 17:12 55 25.37
09/20/2024 17:10 87 25.38
09/20/2024 17:10 30 25.38
09/20/2024 17:10 20 25.38
09/20/2024 17:10 200 25.38
09/20/2024 17:09 90 25.40
09/20/2024 17:07 20 25.41
09/20/2024 17:07 46 25.41
09/20/2024 17:07 3 25.41
09/20/2024 17:07 149 25.42
09/20/2024 17:07 100 25.42
09/20/2024 17:06 19 25.41
09/20/2024 17:06 17 25.41
09/20/2024 17:02 41 25.44
09/20/2024 17:01 300 25.46
09/20/2024 17:00 53 25.46
09/20/2024 17:00 47 25.46