Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:00:00
|
Geld
20.07.2026 -
16:29:59
|
Geld Volumen |
Brief
20.07.2026 -
16:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.12
-0.24
(
-1.07% )
|
22.04
|
1'119 |
22.08
|
484 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:00 | � | 22.12 |
| 07/20/2026 16:29 | 718 | 22.12 |
| 07/20/2026 16:29 | 1017 | 22.12 |
| 07/20/2026 16:29 | 717 | 22.12 |
| 07/20/2026 16:29 | 486 | 22.12 |
| 07/20/2026 16:29 | 679 | 22.12 |
| 07/20/2026 16:29 | 522 | 22.12 |
| 07/20/2026 16:29 | 734 | 22.12 |
| 07/20/2026 16:29 | 223 | 22.12 |
| 07/20/2026 16:29 | 595 | 22.12 |
| 07/20/2026 16:29 | 525 | 22.12 |
| 07/20/2026 16:29 | 1429 | 22.12 |
| 07/20/2026 16:29 | 164 | 22.12 |
| 07/20/2026 16:29 | 114 | 22.12 |
| 07/20/2026 16:29 | 32 | 22.12 |
| 07/20/2026 16:29 | 441 | 22.12 |
| 07/20/2026 16:29 | 1399 | 22.12 |
| 07/20/2026 16:29 | 653 | 22.12 |
| 07/20/2026 16:29 | 238 | 22.12 |
| 07/20/2026 16:29 | 2844 | 22.12 |
| 07/20/2026 16:29 | 5851 | 22.12 |
| 07/20/2026 16:29 | 4953 | 22.12 |
| 07/20/2026 16:29 | 604 | 22.12 |
| 07/20/2026 16:29 | 186 | 22.12 |
| 07/20/2026 16:29 | 40 | 22.12 |
| 07/20/2026 16:29 | 22 | 22.12 |
| 07/20/2026 16:29 | 577 | 22.12 |
| 07/20/2026 16:29 | 530 | 22.12 |
| 07/20/2026 16:29 | 765 | 22.12 |
| 07/20/2026 16:29 | 1210 | 22.12 |
| 07/20/2026 16:29 | 3082 | 22.12 |
| 07/20/2026 16:29 | 551 | 22.12 |
| 07/20/2026 16:29 | 247 | 22.12 |
| 07/20/2026 16:29 | 181 | 22.12 |
| 07/20/2026 16:29 | 731 | 22.12 |
| 07/20/2026 16:29 | 408 | 22.12 |
| 07/20/2026 16:29 | 219 | 22.12 |
| 07/20/2026 16:29 | 3741 | 22.12 |
| 07/20/2026 16:29 | 554 | 22.12 |
| 07/20/2026 16:29 | 57 | 22.12 |
| 07/20/2026 16:29 | 1572 | 22.12 |
| 07/20/2026 16:29 | 330 | 22.12 |
| 07/20/2026 16:29 | 162 | 22.12 |
| 07/20/2026 16:29 | 390 | 22.12 |
| 07/20/2026 16:29 | 2 | 22.12 |
| 07/20/2026 16:29 | 478 | 22.12 |
| 07/20/2026 16:29 | 1 | 22.12 |
| 07/20/2026 16:29 | 1892 | 22.12 |
| 07/20/2026 16:29 | 3 | 22.12 |
| 07/20/2026 16:29 | 1 | 22.12 |
| 07/20/2026 16:29 | 492 | 22.12 |
| 07/20/2026 16:29 | 833 | 22.12 |
| 07/20/2026 16:29 | 196 | 22.12 |
| 07/20/2026 16:29 | 50 | 22.12 |
| 07/20/2026 16:29 | 2 | 22.12 |
| 07/20/2026 16:29 | 136 | 22.12 |
| 07/20/2026 16:29 | 151 | 22.12 |
| 07/20/2026 16:29 | 146 | 22.12 |
| 07/20/2026 16:29 | 1072 | 22.12 |
| 07/20/2026 16:29 | 544 | 22.12 |
| 07/20/2026 16:29 | 539 | 22.12 |
| 07/20/2026 16:29 | 100 | 22.12 |
| 07/20/2026 16:29 | 1258 | 22.12 |
| 07/20/2026 16:29 | 712 | 22.12 |
| 07/20/2026 16:29 | 3252 | 22.12 |
| 07/20/2026 16:29 | 83 | 22.12 |
| 07/20/2026 16:29 | 11174 | 22.12 |
| 07/20/2026 16:29 | 9409 | 22.12 |
| 07/20/2026 16:29 | 2166 | 22.12 |
| 07/20/2026 16:29 | 1751 | 22.12 |
| 07/20/2026 16:29 | 199 | 22.12 |
| 07/20/2026 16:29 | 114 | 22.12 |
| 07/20/2026 16:29 | 690 | 22.12 |
| 07/20/2026 16:29 | 1 | 22.12 |
| 07/20/2026 16:29 | 3048 | 22.12 |
| 07/20/2026 16:29 | 2376 | 22.12 |
| 07/20/2026 16:29 | 1051 | 22.12 |
| 07/20/2026 16:29 | 93 | 22.12 |
| 07/20/2026 16:29 | 375 | 22.12 |
| 07/20/2026 16:29 | 236 | 22.12 |
| 07/20/2026 16:29 | 674 | 22.12 |
| 07/20/2026 16:29 | 198 | 22.12 |
| 07/20/2026 16:29 | 184 | 22.12 |
| 07/20/2026 16:29 | 311 | 22.12 |
| 07/20/2026 16:29 | 40 | 22.12 |
| 07/20/2026 16:29 | 218 | 22.12 |
| 07/20/2026 16:29 | 205 | 22.12 |
| 07/20/2026 16:29 | 442 | 22.12 |
| 07/20/2026 16:29 | 2657 | 22.12 |
| 07/20/2026 16:29 | 897 | 22.12 |
| 07/20/2026 16:29 | 3425 | 22.12 |
| 07/20/2026 16:29 | 2135 | 22.12 |
| 07/20/2026 16:29 | 1771 | 22.12 |
| 07/20/2026 16:29 | 6231 | 22.12 |
| 07/20/2026 16:29 | 604 | 22.12 |
| 07/20/2026 16:29 | 7693 | 22.12 |
| 07/20/2026 16:29 | 1498 | 22.12 |
| 07/20/2026 16:29 | 1423 | 22.12 |
| 07/20/2026 16:29 | 31 | 22.12 |
| 07/20/2026 16:29 | 982 | 22.12 |
| 07/20/2026 16:29 | 2114 | 22.12 |
| 07/20/2026 16:29 | 199 | 22.12 |
| 07/20/2026 16:29 | 317 | 22.12 |
| 07/20/2026 16:29 | 531 | 22.12 |
| 07/20/2026 16:29 | 165 | 22.12 |
| 07/20/2026 16:29 | 480 | 22.12 |
| 07/20/2026 16:29 | 688 | 22.12 |
| 07/20/2026 16:29 | 1871 | 22.12 |
| 07/20/2026 16:29 | 27 | 22.12 |
| 07/20/2026 16:29 | 895 | 22.12 |
| 07/20/2026 16:29 | 57 | 22.12 |
| 07/20/2026 16:29 | 226 | 22.12 |
| 07/20/2026 16:29 | 7783 | 22.12 |
| 07/20/2026 16:29 | 248 | 22.12 |
| 07/20/2026 16:29 | 4126 | 22.12 |
| 07/20/2026 16:29 | 357 | 22.12 |
| 07/20/2026 16:29 | 1160 | 22.12 |
| 07/20/2026 16:29 | 8949 | 22.12 |
| 07/20/2026 16:29 | 324 | 22.12 |
| 07/20/2026 16:29 | 354 | 22.12 |
| 07/20/2026 16:29 | 267 | 22.12 |
| 07/20/2026 16:29 | 583 | 22.12 |
| 07/20/2026 16:29 | 47 | 22.12 |
| 07/20/2026 16:29 | 706 | 22.12 |
| 07/20/2026 16:29 | 248 | 22.12 |
| 07/20/2026 16:29 | 1740 | 22.12 |
| 07/20/2026 16:29 | 861 | 22.12 |
| 07/20/2026 16:29 | 282 | 22.12 |
| 07/20/2026 16:29 | 1701 | 22.12 |
| 07/20/2026 16:29 | 233 | 22.12 |
| 07/20/2026 16:29 | 294 | 22.12 |
| 07/20/2026 16:29 | 198 | 22.12 |
| 07/20/2026 16:29 | 15 | 22.12 |
| 07/20/2026 16:29 | 27 | 22.12 |
| 07/20/2026 16:29 | 199 | 22.12 |
| 07/20/2026 16:29 | 1067 | 22.12 |
| 07/20/2026 16:29 | 1210 | 22.12 |
| 07/20/2026 16:29 | 18 | 22.12 |
| 07/20/2026 16:29 | 303 | 22.12 |
| 07/20/2026 16:29 | 895 | 22.12 |
| 07/20/2026 16:29 | 1704 | 22.12 |
| 07/20/2026 16:29 | 328 | 22.12 |
| 07/20/2026 16:29 | 422 | 22.12 |
| 07/20/2026 16:29 | 1937 | 22.12 |
| 07/20/2026 16:29 | 1722 | 22.12 |
| 07/20/2026 16:29 | 254 | 22.12 |
| 07/20/2026 16:29 | 1513 | 22.12 |
| 07/20/2026 16:29 | 567 | 22.12 |
| 07/20/2026 16:29 | 542 | 22.12 |
| 07/20/2026 16:29 | 198 | 22.12 |
| 07/20/2026 16:29 | 566 | 22.12 |
| 07/20/2026 16:29 | 165 | 22.12 |
| 07/20/2026 16:29 | 2986 | 22.12 |
| 07/20/2026 16:29 | 1162 | 22.12 |
| 07/20/2026 16:29 | 19 | 22.12 |
| 07/20/2026 16:29 | 43 | 22.12 |
| 07/20/2026 16:29 | 51 | 22.12 |
| 07/20/2026 16:29 | 900 | 22.12 |
| 07/20/2026 16:29 | 4298 | 22.12 |
| 07/20/2026 16:29 | 15093 | 22.12 |
| 07/20/2026 16:29 | 1252 | 22.12 |
| 07/20/2026 16:29 | 5280 | 22.12 |
| 07/20/2026 16:29 | 95 | 22.12 |
| 07/20/2026 16:29 | 524 | 22.12 |
| 07/20/2026 16:29 | 68 | 22.12 |
| 07/20/2026 16:29 | 1909 | 22.12 |
| 07/20/2026 16:29 | 770 | 22.12 |
| 07/20/2026 16:29 | 263 | 22.12 |
| 07/20/2026 16:29 | 8 | 22.12 |
| 07/20/2026 16:29 | 73 | 22.12 |
| 07/20/2026 16:29 | 4327 | 22.12 |
| 07/20/2026 16:29 | 75 | 22.12 |
| 07/20/2026 16:29 | 2713 | 22.12 |
| 07/20/2026 16:29 | 97 | 22.12 |
| 07/20/2026 16:29 | 132 | 22.12 |
| 07/20/2026 16:29 | 4 | 22.12 |
| 07/20/2026 16:29 | 577 | 22.12 |
| 07/20/2026 16:29 | 3076 | 22.12 |
| 07/20/2026 16:29 | 3954 | 22.12 |
| 07/20/2026 16:29 | 571 | 22.12 |
| 07/20/2026 16:29 | 2657 | 22.12 |
| 07/20/2026 16:29 | 113 | 22.12 |
| 07/20/2026 16:23 | 100 | 22.06 |
| 07/20/2026 16:22 | 100 | 22.06 |
| 07/20/2026 16:22 | 194 | 22.06 |
| 07/20/2026 16:22 | 3 | 22.06 |
| 07/20/2026 16:22 | 280 | 22.06 |
| 07/20/2026 16:19 | 257 | 22.06 |
| 07/20/2026 16:19 | 226 | 22.06 |
| 07/20/2026 16:19 | 34 | 22.06 |
| 07/20/2026 16:18 | 34 | 22.06 |
| 07/20/2026 16:18 | 5 | 22.06 |
| 07/20/2026 16:18 | 46 | 22.06 |
| 07/20/2026 16:15 | 405 | 22.04 |
| 07/20/2026 16:15 | 163 | 22.04 |
| 07/20/2026 16:12 | 54 | 22.04 |
| 07/20/2026 16:12 | 1 | 22.04 |
| 07/20/2026 16:12 | 64 | 22.04 |
| 07/20/2026 16:12 | 30 | 22.04 |
| 07/20/2026 16:12 | 121 | 22.04 |
| 07/20/2026 16:11 | 62 | 22.05 |
| 07/20/2026 16:10 | 16 | 22.06 |
| 07/20/2026 16:10 | 50 | 22.06 |
| 07/20/2026 16:10 | 37 | 22.06 |
| 07/20/2026 16:09 | 55 | 22.04 |
| 07/20/2026 16:09 | 255 | 22.04 |
| 07/20/2026 16:08 | 76 | 22.04 |
| 07/20/2026 16:08 | 109 | 22.04 |
| 07/20/2026 16:08 | 66 | 22.04 |
| 07/20/2026 16:08 | 30 | 22.04 |
| 07/20/2026 16:08 | 218 | 22.04 |
| 07/20/2026 16:06 | 35 | 22.02 |
| 07/20/2026 16:06 | 304 | 22.02 |
| 07/20/2026 16:06 | 38 | 22.02 |
| 07/20/2026 16:06 | 18 | 22.02 |
| 07/20/2026 16:06 | 28 | 22.02 |
| 07/20/2026 16:06 | 90 | 22.02 |
| 07/20/2026 16:06 | 57 | 22.02 |
| 07/20/2026 16:06 | 25 | 22.03 |
| 07/20/2026 16:04 | 34 | 22.04 |
| 07/20/2026 16:04 | 149 | 22.04 |
| 07/20/2026 16:03 | 216 | 22.06 |
| 07/20/2026 16:03 | 318 | 22.06 |
| 07/20/2026 16:03 | 31 | 22.06 |
| 07/20/2026 16:03 | 65 | 22.06 |
| 07/20/2026 16:03 | 20 | 22.06 |
| 07/20/2026 16:03 | 150 | 22.06 |
| 07/20/2026 16:02 | 15 | 22.04 |
| 07/20/2026 16:02 | 136 | 22.04 |
| 07/20/2026 16:02 | 151 | 22.04 |
| 07/20/2026 15:59 | 91 | 22.04 |
| 07/20/2026 15:57 | 108 | 22.04 |
| 07/20/2026 15:57 | 45 | 22.04 |
| 07/20/2026 15:57 | 55 | 22.04 |
| 07/20/2026 15:57 | 352 | 22.04 |
| 07/20/2026 15:57 | 91 | 22.04 |
| 07/20/2026 15:57 | 2 | 22.06 |
| 07/20/2026 15:57 | 257 | 22.06 |
| 07/20/2026 15:57 | 628 | 22.06 |
| 07/20/2026 15:57 | 430 | 22.06 |
| 07/20/2026 15:57 | 2 | 22.06 |
| 07/20/2026 15:57 | 106 | 22.06 |
| 07/20/2026 15:57 | 46 | 22.06 |
| 07/20/2026 15:57 | 100 | 22.06 |
| 07/20/2026 15:57 | 10 | 22.06 |
| 07/20/2026 15:57 | 124 | 22.06 |
| 07/20/2026 15:57 | 350 | 22.06 |
| 07/20/2026 15:55 | 149 | 22.08 |
| 07/20/2026 15:55 | 111 | 22.08 |
| 07/20/2026 15:54 | 92 | 22.10 |
| 07/20/2026 15:54 | 600 | 22.08 |
| 07/20/2026 15:54 | 142 | 22.08 |
| 07/20/2026 15:54 | 115 | 22.08 |
| 07/20/2026 15:54 | 177 | 22.08 |
| 07/20/2026 15:54 | 3 | 22.08 |
| 07/20/2026 15:54 | 46 | 22.08 |
| 07/20/2026 15:54 | 260 | 22.08 |
| 07/20/2026 15:54 | 61 | 22.08 |
| 07/20/2026 15:54 | 257 | 22.08 |
| 07/20/2026 15:50 | 135 | 22.10 |
| 07/20/2026 15:49 | 135 | 22.10 |
| 07/20/2026 15:47 | 75 | 22.12 |
| 07/20/2026 15:47 | 140 | 22.12 |
| 07/20/2026 15:47 | 28 | 22.12 |
| 07/20/2026 15:47 | 100 | 22.12 |
| 07/20/2026 15:47 | 37 | 22.12 |
| 07/20/2026 15:47 | 20 | 22.12 |
| 07/20/2026 15:46 | 96 | 22.10 |
| 07/20/2026 15:46 | 177 | 22.10 |
| 07/20/2026 15:46 | 73 | 22.10 |
| 07/20/2026 15:46 | 75 | 22.10 |
| 07/20/2026 15:46 | 117 | 22.10 |
| 07/20/2026 15:45 | 31 | 22.10 |
| 07/20/2026 15:43 | 233 | 22.10 |
| 07/20/2026 15:43 | 40 | 22.10 |
| 07/20/2026 15:43 | 105 | 22.10 |
| 07/20/2026 15:43 | 209 | 22.10 |
| 07/20/2026 15:43 | 20 | 22.10 |
| 07/20/2026 15:43 | 168 | 22.10 |
| 07/20/2026 15:43 | 278 | 22.10 |
| 07/20/2026 15:39 | 36 | 22.10 |
| 07/20/2026 15:39 | 69 | 22.10 |
| 07/20/2026 15:39 | 140 | 22.10 |
| 07/20/2026 15:39 | 170 | 22.10 |
| 07/20/2026 15:37 | 124 | 22.10 |
| 07/20/2026 15:37 | 75 | 22.10 |
| 07/20/2026 15:37 | 125 | 22.10 |
| 07/20/2026 15:37 | 129 | 22.10 |
| 07/20/2026 15:36 | 23 | 22.10 |
| 07/20/2026 15:34 | 60 | 22.12 |
| 07/20/2026 15:33 | 2 | 22.10 |
| 07/20/2026 15:33 | 7 | 22.08 |
| 07/20/2026 15:33 | 174 | 22.10 |
| 07/20/2026 15:32 | 119 | 22.10 |
| 07/20/2026 15:32 | 38 | 22.10 |
| 07/20/2026 15:32 | 150 | 22.10 |
| 07/20/2026 15:32 | 250 | 22.10 |
| 07/20/2026 15:32 | 150 | 22.10 |
| 07/20/2026 15:32 | 42 | 22.10 |
| 07/20/2026 15:31 | 148980 | 22.10 |
| 07/20/2026 15:31 | 208 | 22.10 |
| 07/20/2026 15:30 | 149 | 22.10 |
| 07/20/2026 15:30 | 150 | 22.10 |
| 07/20/2026 15:29 | 1 | 22.10 |
| 07/20/2026 15:29 | 150 | 22.10 |
| 07/20/2026 15:28 | 21 | 22.09 |
| 07/20/2026 15:28 | 113 | 22.10 |
| 07/20/2026 15:28 | 100 | 22.10 |
| 07/20/2026 15:28 | 151 | 22.10 |
| 07/20/2026 15:28 | 66 | 22.12 |
| 07/20/2026 15:25 | 36 | 22.10 |
| 07/20/2026 15:25 | 87 | 22.10 |
| 07/20/2026 15:25 | 176 | 22.10 |
| 07/20/2026 15:25 | 238 | 22.10 |
| 07/20/2026 15:25 | 2 | 22.10 |
| 07/20/2026 15:25 | 270 | 22.10 |
| 07/20/2026 15:23 | 13 | 22.09 |
| 07/20/2026 15:21 | 25 | 22.08 |
| 07/20/2026 15:20 | 30 | 22.06 |
| 07/20/2026 15:20 | 3 | 22.10 |
| 07/20/2026 15:19 | 136 | 22.08 |
| 07/20/2026 15:19 | 177 | 22.08 |
| 07/20/2026 15:19 | 69 | 22.08 |
| 07/20/2026 15:19 | 138 | 22.08 |
| 07/20/2026 15:19 | 279 | 22.08 |
| 07/20/2026 15:19 | 22 | 22.08 |
| 07/20/2026 15:17 | 22 | 22.10 |
| 07/20/2026 15:16 | 271 | 22.10 |
| 07/20/2026 15:16 | 78 | 22.08 |
| 07/20/2026 15:16 | 47 | 22.08 |
| 07/20/2026 15:15 | 110 | 22.08 |
| 07/20/2026 15:15 | 1 | 22.10 |
| 07/20/2026 15:15 | 186 | 22.10 |
| 07/20/2026 15:15 | 183 | 22.10 |
| 07/20/2026 15:15 | 278 | 22.10 |
| 07/20/2026 15:15 | 221 | 22.10 |
| 07/20/2026 15:15 | 53 | 22.10 |
| 07/20/2026 15:15 | 73 | 22.08 |
| 07/20/2026 15:15 | 100 | 22.08 |
| 07/20/2026 15:13 | 23 | 22.08 |
| 07/20/2026 15:12 | 81 | 22.10 |
| 07/20/2026 15:11 | 139 | 22.08 |
| 07/20/2026 15:11 | 122 | 22.08 |
| 07/20/2026 15:11 | 130 | 22.08 |
| 07/20/2026 15:11 | 50 | 22.08 |
| 07/20/2026 15:10 | 118 | 22.10 |
| 07/20/2026 15:10 | 276 | 22.10 |
| 07/20/2026 15:10 | 72 | 22.10 |
| 07/20/2026 15:10 | 146 | 22.10 |
| 07/20/2026 15:10 | 74 | 22.10 |
| 07/20/2026 15:10 | 97 | 22.10 |
| 07/20/2026 15:10 | 5 | 22.10 |
| 07/20/2026 15:10 | 10 | 22.10 |
| 07/20/2026 15:10 | 198 | 22.10 |
| 07/20/2026 15:08 | 40 | 22.14 |
| 07/20/2026 15:07 | 52 | 22.12 |
| 07/20/2026 15:07 | 4 | 22.10 |
| 07/20/2026 15:07 | 196 | 22.10 |
| 07/20/2026 15:06 | 10 | 22.12 |
| 07/20/2026 15:06 | 229 | 22.12 |
| 07/20/2026 15:06 | 131 | 22.12 |
| 07/20/2026 15:05 | 226 | 22.14 |
| 07/20/2026 15:04 | 305 | 22.14 |
| 07/20/2026 15:04 | 175 | 22.14 |
| 07/20/2026 15:04 | 250 | 22.14 |
| 07/20/2026 15:02 | 51 | 22.12 |
| 07/20/2026 15:02 | 100 | 22.12 |
| 07/20/2026 15:02 | 251 | 22.12 |
| 07/20/2026 15:02 | 126 | 22.12 |
| 07/20/2026 15:01 | 76 | 22.12 |
| 07/20/2026 15:01 | 151 | 22.12 |
| 07/20/2026 15:00 | 77 | 22.12 |
| 07/20/2026 15:00 | 4 | 22.12 |
| 07/20/2026 15:00 | 20 | 22.14 |
| 07/20/2026 15:00 | 175 | 22.14 |
| 07/20/2026 15:00 | 150 | 22.14 |
| 07/20/2026 15:00 | 78 | 22.12 |
| 07/20/2026 15:00 | 180 | 22.12 |
| 07/20/2026 15:00 | 121 | 22.12 |
| 07/20/2026 15:00 | 149 | 22.12 |
| 07/20/2026 15:00 | 18 | 22.12 |
| 07/20/2026 15:00 | 130 | 22.12 |
| 07/20/2026 14:59 | 15 | 22.12 |
| 07/20/2026 14:58 | 60 | 22.08 |
| 07/20/2026 14:57 | 100 | 22.10 |
| 07/20/2026 14:57 | 25 | 22.10 |
| 07/20/2026 14:57 | 100 | 22.10 |
| 07/20/2026 14:57 | 70 | 22.10 |
| 07/20/2026 14:57 | 101 | 22.10 |
| 07/20/2026 14:57 | 139 | 22.10 |
| 07/20/2026 14:55 | 5 | 22.12 |
| 07/20/2026 14:55 | 42 | 22.12 |
| 07/20/2026 14:55 | 70 | 22.10 |
| 07/20/2026 14:55 | 25 | 22.10 |
| 07/20/2026 14:55 | 150 | 22.10 |
| 07/20/2026 14:52 | 150 | 22.10 |
| 07/20/2026 14:52 | 20 | 22.10 |
| 07/20/2026 14:52 | 139 | 22.10 |
| 07/20/2026 14:52 | 58 | 22.12 |
| 07/20/2026 14:51 | 180 | 22.10 |
| 07/20/2026 14:51 | 100 | 22.10 |
| 07/20/2026 14:51 | 79 | 22.10 |
| 07/20/2026 14:50 | 151 | 22.10 |
| 07/20/2026 14:50 | 100 | 22.10 |
| 07/20/2026 14:50 | 106 | 22.10 |
| 07/20/2026 14:50 | 150 | 22.10 |
| 07/20/2026 14:49 | 100 | 22.08 |
| 07/20/2026 14:49 | 147 | 22.08 |
| 07/20/2026 14:48 | 10 | 22.08 |
| 07/20/2026 14:48 | 150 | 22.08 |
| 07/20/2026 14:48 | 10 | 22.06 |
| 07/20/2026 14:48 | 3 | 22.08 |
| 07/20/2026 14:48 | 61 | 22.08 |
| 07/20/2026 14:48 | 100 | 22.08 |
| 07/20/2026 14:48 | 100 | 22.08 |
| 07/20/2026 14:48 | 140 | 22.08 |
| 07/20/2026 14:48 | 100 | 22.08 |
| 07/20/2026 14:48 | 26 | 22.08 |
| 07/20/2026 14:46 | 637 | 22.08 |
| 07/20/2026 14:46 | 51 | 22.08 |
| 07/20/2026 14:46 | 187 | 22.08 |
| 07/20/2026 14:46 | 249 | 22.08 |
| 07/20/2026 14:46 | 352 | 22.08 |
| 07/20/2026 14:46 | 150 | 22.08 |
| 07/20/2026 14:45 | 150 | 22.10 |
| 07/20/2026 14:45 | 100 | 22.10 |
| 07/20/2026 14:45 | 71 | 22.10 |
| 07/20/2026 14:44 | 236 | 22.10 |
| 07/20/2026 14:44 | 150 | 22.10 |
| 07/20/2026 14:43 | 352 | 22.10 |
| 07/20/2026 14:43 | 188 | 22.10 |
| 07/20/2026 14:42 | 14 | 22.10 |
| 07/20/2026 14:42 | 363 | 22.10 |
| 07/20/2026 14:42 | 52 | 22.10 |
| 07/20/2026 14:42 | 204 | 22.10 |
| 07/20/2026 14:42 | 150 | 22.10 |
| 07/20/2026 14:42 | 177 | 22.08 |
| 07/20/2026 14:42 | 151 | 22.08 |
| 07/20/2026 14:42 | 236 | 22.08 |
| 07/20/2026 14:42 | 174 | 22.08 |
| 07/20/2026 14:42 | 178 | 22.08 |
| 07/20/2026 14:42 | 663 | 22.08 |
| 07/20/2026 14:42 | 1071 | 22.08 |
| 07/20/2026 14:42 | 2 | 22.08 |
| 07/20/2026 14:40 | 22 | 22.10 |
| 07/20/2026 14:39 | 30 | 22.10 |
| 07/20/2026 14:38 | 150 | 22.10 |
| 07/20/2026 14:38 | 111 | 22.10 |
| 07/20/2026 14:38 | 198 | 22.12 |
| 07/20/2026 14:38 | 78 | 22.12 |
| 07/20/2026 14:38 | 189 | 22.12 |
| 07/20/2026 14:38 | 13 | 22.10 |
| 07/20/2026 14:38 | 88 | 22.10 |
| 07/20/2026 14:38 | 10 | 22.10 |
| 07/20/2026 14:38 | 278 | 22.10 |
| 07/20/2026 14:38 | 2619 | 22.12 |
| 07/20/2026 14:38 | 392 | 22.12 |
| 07/20/2026 14:38 | 2619 | 22.13 |
| 07/20/2026 14:38 | 235 | 22.12 |
| 07/20/2026 14:38 | 144 | 22.12 |
| 07/20/2026 14:38 | 300 | 22.12 |
| 07/20/2026 14:38 | 174 | 22.12 |
| 07/20/2026 14:38 | 144 | 22.12 |
| 07/20/2026 14:38 | 7 | 22.12 |
| 07/20/2026 14:38 | 324 | 22.12 |
| 07/20/2026 14:38 | 313 | 22.12 |
| 07/20/2026 14:38 | 149 | 22.12 |
| 07/20/2026 14:38 | 199 | 22.12 |
| 07/20/2026 14:37 | 45 | 22.10 |
| 07/20/2026 14:37 | 100 | 22.10 |
| 07/20/2026 14:37 | 208 | 22.10 |
| 07/20/2026 14:37 | 204 | 22.10 |
| 07/20/2026 14:37 | 88 | 22.10 |
| 07/20/2026 14:37 | 201 | 22.12 |
| 07/20/2026 14:37 | 204 | 22.12 |
| 07/20/2026 14:37 | 60 | 22.12 |
| 07/20/2026 14:37 | 153 | 22.12 |
| 07/20/2026 14:37 | 25 | 22.12 |
| 07/20/2026 14:37 | 69 | 22.12 |
| 07/20/2026 14:37 | 92 | 22.12 |
| 07/20/2026 14:37 | 120 | 22.12 |
| 07/20/2026 14:37 | 126 | 22.12 |
| 07/20/2026 14:37 | 100 | 22.12 |
| 07/20/2026 14:34 | 171 | 22.14 |
| 07/20/2026 14:34 | 194 | 22.14 |
| 07/20/2026 14:34 | 128 | 22.12 |
| 07/20/2026 14:34 | 27 | 22.12 |
| 07/20/2026 14:34 | 100 | 22.14 |
| 07/20/2026 14:34 | 84 | 22.14 |
| 07/20/2026 14:32 | 11 | 22.14 |
| 07/20/2026 14:32 | 1 | 22.14 |
| 07/20/2026 14:32 | 100 | 22.14 |
| 07/20/2026 14:32 | 132 | 22.16 |
| 07/20/2026 14:32 | 100 | 22.16 |
| 07/20/2026 14:32 | 5 | 22.18 |
| 07/20/2026 14:32 | 154 | 22.18 |
| 07/20/2026 14:30 | 224 | 22.18 |
| 07/20/2026 14:30 | 156 | 22.18 |
| 07/20/2026 14:30 | 31 | 22.18 |
| 07/20/2026 14:30 | 44 | 22.20 |
| 07/20/2026 14:30 | 30 | 22.20 |
| 07/20/2026 14:30 | 67 | 22.20 |
| 07/20/2026 14:28 | 50 | 22.20 |
| 07/20/2026 14:27 | 37 | 22.18 |
| 07/20/2026 14:27 | 3 | 22.18 |
| 07/20/2026 14:27 | 82 | 22.18 |
| 07/20/2026 14:27 | 76 | 22.18 |
| 07/20/2026 14:26 | 100 | 22.20 |
| 07/20/2026 14:26 | 66 | 22.22 |
| 07/20/2026 14:26 | 91 | 22.20 |
| 07/20/2026 14:25 | 62 | 22.20 |
| 07/20/2026 14:24 | 153 | 22.18 |
| 07/20/2026 14:24 | 102 | 22.18 |
| 07/20/2026 14:24 | 150 | 22.18 |
| 07/20/2026 14:24 | 266 | 22.18 |
| 07/20/2026 14:24 | 460 | 22.17 |
| 07/20/2026 14:24 | 4069 | 22.18 |
| 07/20/2026 14:24 | 143 | 22.18 |
| 07/20/2026 14:24 | 134 | 22.18 |
| 07/20/2026 14:24 | 376 | 22.18 |
| 07/20/2026 14:24 | 278 | 22.18 |
| 07/20/2026 14:23 | 274 | 22.16 |
| 07/20/2026 14:23 | 190 | 22.16 |
| 07/20/2026 14:23 | 143 | 22.16 |
| 07/20/2026 14:23 | 264 | 22.16 |
| 07/20/2026 14:23 | 100 | 22.16 |
| 07/20/2026 14:23 | 278 | 22.14 |
| 07/20/2026 14:23 | 2378 | 22.14 |
| 07/20/2026 14:23 | 2709 | 22.14 |
| 07/20/2026 14:23 | 2709 | 22.14 |
| 07/20/2026 14:23 | 296 | 22.14 |
| 07/20/2026 14:23 | 160 | 22.14 |
| 07/20/2026 14:23 | 153 | 22.14 |
| 07/20/2026 14:23 | 263 | 22.14 |
| 07/20/2026 14:23 | 376 | 22.14 |
| 07/20/2026 14:23 | 149 | 22.14 |
| 07/20/2026 14:23 | 278 | 22.14 |
| 07/20/2026 14:23 | 100 | 22.14 |
| 07/20/2026 14:23 | 376 | 22.12 |
| 07/20/2026 14:23 | 140 | 22.12 |
| 07/20/2026 14:22 | 148 | 22.12 |
| 07/20/2026 14:22 | 275 | 22.12 |
| 07/20/2026 14:22 | 236 | 22.12 |
| 07/20/2026 14:22 | 3 | 22.12 |
| 07/20/2026 14:20 | 35 | 22.10 |
| 07/20/2026 14:20 | 4 | 22.10 |
| 07/20/2026 14:19 | 182 | 22.10 |
| 07/20/2026 14:19 | 149 | 22.10 |
| 07/20/2026 14:19 | 1118 | 22.10 |
| 07/20/2026 14:19 | 161 | 22.10 |
| 07/20/2026 14:19 | 262 | 22.10 |
| 07/20/2026 14:19 | 270 | 22.10 |
| 07/20/2026 14:19 | 338 | 22.10 |
| 07/20/2026 14:19 | 500 | 22.10 |
| 07/20/2026 14:19 | 74 | 22.12 |
| 07/20/2026 14:19 | 166 | 22.12 |
| 07/20/2026 14:19 | 134 | 22.12 |
| 07/20/2026 14:19 | 99 | 22.12 |
| 07/20/2026 14:19 | 1 | 22.12 |
| 07/20/2026 14:19 | 3 | 22.12 |
| 07/20/2026 14:19 | 100 | 22.14 |
| 07/20/2026 14:19 | 149 | 22.10 |
| 07/20/2026 14:19 | 5 | 22.10 |
| 07/20/2026 14:19 | 20 | 22.10 |
| 07/20/2026 14:19 | 74 | 22.12 |
| 07/20/2026 14:19 | 30 | 22.10 |
| 07/20/2026 14:19 | 20 | 22.10 |
| 07/20/2026 14:19 | 4 | 22.10 |
| 07/20/2026 14:19 | 44 | 22.12 |
| 07/20/2026 14:19 | 74 | 22.12 |
| 07/20/2026 14:19 | 3 | 22.14 |
| 07/20/2026 14:19 | 362 | 22.10 |
| 07/20/2026 14:19 | 256 | 22.10 |
| 07/20/2026 14:19 | 603 | 22.10 |
| 07/20/2026 14:19 | 361 | 22.10 |
| 07/20/2026 14:19 | 337 | 22.10 |
| 07/20/2026 14:19 | 551 | 22.10 |
| 07/20/2026 14:19 | 324 | 22.10 |
| 07/20/2026 14:19 | 256 | 22.10 |
| 07/20/2026 14:19 | 149 | 22.10 |
| 07/20/2026 14:19 | 223 | 22.10 |
| 07/20/2026 14:19 | 60 | 22.10 |
| 07/20/2026 14:19 | 10 | 22.10 |
| 07/20/2026 14:19 | 100 | 22.10 |
| 07/20/2026 14:19 | 90 | 22.10 |
| 07/20/2026 14:19 | 1 | 22.10 |
| 07/20/2026 14:19 | 10 | 22.10 |
| 07/20/2026 14:19 | 100 | 22.10 |
| 07/20/2026 14:19 | 26 | 22.10 |
| 07/20/2026 14:19 | 128 | 22.10 |
| 07/20/2026 14:19 | 25 | 22.10 |
| 07/20/2026 14:19 | 286 | 22.12 |
| 07/20/2026 14:19 | 100 | 22.12 |
| 07/20/2026 14:19 | 228 | 22.12 |
| 07/20/2026 14:19 | 376 | 22.12 |
| 07/20/2026 14:19 | 143 | 22.12 |
| 07/20/2026 14:19 | 400 | 22.12 |
| 07/20/2026 14:19 | 1 | 22.12 |
| 07/20/2026 14:19 | 214 | 22.12 |
| 07/20/2026 14:19 | 23 | 22.12 |
| 07/20/2026 14:19 | 149 | 22.12 |
| 07/20/2026 14:19 | 229 | 22.12 |
| 07/20/2026 14:19 | 81 | 22.14 |
| 07/20/2026 14:19 | 149 | 22.14 |
| 07/20/2026 14:14 | 253 | 22.14 |
| 07/20/2026 14:14 | 143 | 22.14 |
| 07/20/2026 14:14 | 100 | 22.14 |
| 07/20/2026 14:14 | 421 | 22.16 |
| 07/20/2026 14:14 | 203 | 22.16 |
| 07/20/2026 14:13 | 100 | 22.14 |
| 07/20/2026 14:13 | 264 | 22.14 |
| 07/20/2026 14:13 | 150 | 22.14 |
| 07/20/2026 14:13 | 65 | 22.14 |
| 07/20/2026 14:12 | 93 | 22.14 |
| 07/20/2026 14:12 | 113 | 22.14 |
| 07/20/2026 14:12 | 23 | 22.14 |
| 07/20/2026 14:12 | 120 | 22.14 |
| 07/20/2026 14:12 | 115 | 22.14 |
| 07/20/2026 14:12 | 5 | 22.14 |
| 07/20/2026 14:12 | 13 | 22.14 |
| 07/20/2026 14:12 | 4 | 22.14 |
| 07/20/2026 14:12 | 2 | 22.14 |
| 07/20/2026 14:12 | 40 | 22.14 |
| 07/20/2026 14:12 | 130 | 22.14 |
| 07/20/2026 14:12 | 109 | 22.14 |
| 07/20/2026 14:12 | 50 | 22.14 |
| 07/20/2026 14:12 | 269 | 22.14 |
| 07/20/2026 14:12 | 550 | 22.14 |
| 07/20/2026 14:12 | 121 | 22.16 |
| 07/20/2026 14:12 | 376 | 22.16 |
| 07/20/2026 14:12 | 266 | 22.16 |
| 07/20/2026 14:12 | 2 | 22.16 |
| 07/20/2026 14:12 | 35 | 22.18 |
| 07/20/2026 14:12 | 150 | 22.18 |
| 07/20/2026 14:12 | 5 | 22.18 |
| 07/20/2026 14:12 | 340 | 22.20 |
| 07/20/2026 14:12 | 336 | 22.20 |
| 07/20/2026 14:12 | 316 | 22.20 |
| 07/20/2026 14:12 | 1655 | 22.20 |
| 07/20/2026 14:12 | 196 | 22.22 |
| 07/20/2026 14:12 | 150 | 22.18 |
| 07/20/2026 14:12 | 1 | 22.20 |
| 07/20/2026 14:12 | 50 | 22.18 |
| 07/20/2026 14:12 | 100 | 22.18 |
| 07/20/2026 14:12 | 45 | 22.18 |
| 07/20/2026 14:12 | 10 | 22.20 |
| 07/20/2026 14:12 | 10 | 22.20 |
| 07/20/2026 14:12 | 3 | 22.20 |
| 07/20/2026 14:12 | 74 | 22.22 |
| 07/20/2026 14:12 | 278 | 22.18 |
| 07/20/2026 14:12 | 376 | 22.18 |
| 07/20/2026 14:12 | 1053 | 22.16 |
| 07/20/2026 14:12 | 1000 | 22.16 |
| 07/20/2026 14:12 | 269 | 22.16 |
| 07/20/2026 14:12 | 255 | 22.16 |
| 07/20/2026 14:12 | 6 | 22.16 |
| 07/20/2026 14:12 | 125 | 22.16 |
| 07/20/2026 14:12 | 288 | 22.16 |
| 07/20/2026 14:12 | 149 | 22.16 |
| 07/20/2026 14:12 | 427 | 22.16 |
| 07/20/2026 14:12 | 126 | 22.16 |
| 07/20/2026 14:12 | 109 | 22.16 |
| 07/20/2026 14:12 | 400 | 22.16 |
| 07/20/2026 14:12 | 145 | 22.16 |
| 07/20/2026 14:12 | 380 | 22.18 |
| 07/20/2026 14:12 | 255 | 22.18 |
| 07/20/2026 14:12 | 264 | 22.18 |
| 07/20/2026 14:12 | 149 | 22.18 |
| 07/20/2026 14:12 | 132 | 22.18 |
| 07/20/2026 14:12 | 427 | 22.18 |
| 07/20/2026 14:12 | 121 | 22.18 |
| 07/20/2026 14:12 | 141 | 22.18 |
| 07/20/2026 14:12 | 355 | 22.20 |
| 07/20/2026 14:12 | 334 | 22.20 |
| 07/20/2026 14:12 | 90 | 22.20 |
| 07/20/2026 14:12 | 149 | 22.20 |
| 07/20/2026 14:12 | 388 | 22.20 |
| 07/20/2026 14:12 | 300 | 22.20 |
| 07/20/2026 14:12 | 300 | 22.20 |
| 07/20/2026 14:12 | 359 | 22.20 |
| 07/20/2026 14:12 | 10 | 22.20 |
| 07/20/2026 14:12 | 314 | 22.20 |
| 07/20/2026 14:12 | 100 | 22.20 |
| 07/20/2026 14:12 | 255 | 22.20 |
| 07/20/2026 14:12 | 264 | 22.20 |
| 07/20/2026 14:12 | 324 | 22.20 |
| 07/20/2026 14:12 | 133 | 22.20 |
| 07/20/2026 14:12 | 170 | 22.20 |
| 07/20/2026 14:12 | 150 | 22.20 |
| 07/20/2026 14:12 | 144 | 22.20 |
| 07/20/2026 14:12 | 36 | 22.20 |
| 07/20/2026 14:12 | 153 | 22.22 |
| 07/20/2026 14:12 | 110 | 22.22 |
| 07/20/2026 14:12 | 450 | 22.22 |
| 07/20/2026 14:12 | 46 | 22.22 |
| 07/20/2026 14:12 | 163 | 22.22 |
| 07/20/2026 14:12 | 200 | 22.22 |
| 07/20/2026 14:12 | 4 | 22.22 |
| 07/20/2026 14:10 | 90 | 22.24 |
| 07/20/2026 14:04 | 150 | 22.26 |
| 07/20/2026 14:04 | 3 | 22.26 |
| 07/20/2026 14:02 | 32 | 22.26 |
| 07/20/2026 14:02 | 255 | 22.26 |
| 07/20/2026 14:02 | 75 | 22.26 |
| 07/20/2026 14:02 | 40 | 22.26 |
| 07/20/2026 14:00 | 149 | 22.26 |
| 07/20/2026 14:00 | 48 | 22.26 |
| 07/20/2026 14:00 | 13 | 22.26 |
| 07/20/2026 14:00 | 268 | 22.26 |
| 07/20/2026 14:00 | 8 | 22.26 |
| 07/20/2026 14:00 | 110 | 22.26 |
| 07/20/2026 14:00 | 39 | 22.26 |
| 07/20/2026 14:00 | 142 | 22.26 |
| 07/20/2026 14:00 | 235 | 22.26 |
| 07/20/2026 14:00 | 150 | 22.26 |
| 07/20/2026 14:00 | 376 | 22.26 |
| 07/20/2026 13:56 | 5 | 22.24 |
| 07/20/2026 13:55 | 16 | 22.24 |
| 07/20/2026 13:55 | 133 | 22.24 |
| 07/20/2026 13:55 | 17 | 22.24 |
| 07/20/2026 13:53 | 51 | 22.26 |
| 07/20/2026 13:53 | 116 | 22.26 |
| 07/20/2026 13:53 | 66 | 22.26 |
| 07/20/2026 13:53 | 150 | 22.26 |
| 07/20/2026 13:52 | 99 | 22.28 |
| 07/20/2026 13:52 | 21 | 22.28 |
| 07/20/2026 13:50 | 61 | 22.28 |
| 07/20/2026 13:49 | 29 | 22.26 |
| 07/20/2026 13:49 | 324 | 22.26 |
| 07/20/2026 13:49 | 187 | 22.26 |
| 07/20/2026 13:49 | 45 | 22.26 |
| 07/20/2026 13:48 | 163 | 22.24 |
| 07/20/2026 13:48 | 260 | 22.24 |
| 07/20/2026 13:48 | 138 | 22.24 |
| 07/20/2026 13:48 | 35 | 22.24 |
| 07/20/2026 13:48 | 199 | 22.24 |
| 07/20/2026 13:48 | 40 | 22.24 |
| 07/20/2026 13:46 | 1 | 22.22 |
| 07/20/2026 13:46 | 55 | 22.22 |
| 07/20/2026 13:46 | 126 | 22.22 |
| 07/20/2026 13:46 | 324 | 22.22 |
| 07/20/2026 13:43 | 95 | 22.24 |
| 07/20/2026 13:42 | 50 | 22.24 |
| 07/20/2026 13:38 | 17 | 22.28 |
| 07/20/2026 13:34 | 103 | 22.26 |
| 07/20/2026 13:34 | 170 | 22.26 |
| 07/20/2026 13:34 | 99 | 22.26 |
| 07/20/2026 13:33 | 88 | 22.26 |
| 07/20/2026 13:33 | 200 | 22.26 |
| 07/20/2026 13:33 | 40 | 22.26 |
| 07/20/2026 13:33 | 4 | 22.26 |
| 07/20/2026 13:33 | 9 | 22.26 |
| 07/20/2026 13:33 | 193 | 22.26 |
| 07/20/2026 13:33 | 98 | 22.28 |
| 07/20/2026 13:31 | 200 | 22.29 |
| 07/20/2026 13:30 | 36 | 22.28 |
| 07/20/2026 13:30 | 260 | 22.28 |
| 07/20/2026 13:30 | 191 | 22.28 |
| 07/20/2026 13:30 | 73 | 22.28 |
| 07/20/2026 13:26 | 20 | 22.28 |
| 07/20/2026 13:26 | 39 | 22.28 |
| 07/20/2026 13:26 | 34 | 22.28 |
| 07/20/2026 13:21 | 66 | 22.28 |
| 07/20/2026 13:20 | 59 | 22.28 |
| 07/20/2026 13:19 | 7 | 22.26 |
| 07/20/2026 13:19 | 6 | 22.26 |
| 07/20/2026 13:18 | 93 | 22.28 |
| 07/20/2026 13:18 | 70 | 22.28 |
| 07/20/2026 13:18 | 65 | 22.28 |
| 07/20/2026 13:17 | 23 | 22.28 |
| 07/20/2026 13:17 | 6 | 22.28 |
| 07/20/2026 13:15 | 174 | 22.26 |
| 07/20/2026 13:14 | 45 | 22.28 |
| 07/20/2026 13:14 | 55 | 22.28 |
| 07/20/2026 13:14 | 1 | 22.26 |
| 07/20/2026 13:13 | 34 | 22.26 |
| 07/20/2026 13:13 | 11 | 22.26 |
| 07/20/2026 13:12 | 14 | 22.26 |
| 07/20/2026 13:12 | 100 | 22.28 |
| 07/20/2026 13:11 | 55 | 22.26 |
| 07/20/2026 13:11 | 4 | 22.26 |
| 07/20/2026 13:11 | 96 | 22.26 |
| 07/20/2026 13:10 | 32 | 22.27 |
| 07/20/2026 13:08 | 58 | 22.26 |
| 07/20/2026 13:08 | 102 | 22.26 |
| 07/20/2026 13:08 | 146 | 22.26 |
| 07/20/2026 13:07 | 64 | 22.26 |
| 07/20/2026 13:07 | 253 | 22.26 |
| 07/20/2026 13:05 | 53 | 22.24 |
| 07/20/2026 13:05 | 47 | 22.24 |
| 07/20/2026 13:05 | 400 | 22.24 |
| 07/20/2026 13:04 | 1 | 22.25 |
| 07/20/2026 13:04 | 1 | 22.25 |
| 07/20/2026 13:03 | 23 | 22.24 |
| 07/20/2026 13:03 | 100 | 22.24 |
| 07/20/2026 13:02 | 100 | 22.24 |
| 07/20/2026 13:02 | 100 | 22.24 |
| 07/20/2026 13:02 | 150 | 22.24 |
| 07/20/2026 13:02 | 99 | 22.24 |
| 07/20/2026 13:02 | 1 | 22.26 |
| 07/20/2026 13:02 | 131 | 22.26 |
| 07/20/2026 13:02 | 411 | 22.28 |
| 07/20/2026 13:02 | 69 | 22.28 |
| 07/20/2026 13:02 | 73 | 22.28 |
| 07/20/2026 13:02 | 150 | 22.28 |
| 07/20/2026 13:02 | 9 | 22.28 |
| 07/20/2026 13:02 | 65 | 22.28 |
| 07/20/2026 13:02 | 67 | 22.28 |
| 07/20/2026 13:02 | 18 | 22.28 |
| 07/20/2026 13:02 | 32 | 22.28 |
| 07/20/2026 13:02 | 104 | 22.28 |
| 07/20/2026 13:02 | 110 | 22.28 |
| 07/20/2026 13:01 | 96 | 22.30 |
| 07/20/2026 13:01 | 148 | 22.30 |
| 07/20/2026 13:01 | 149 | 22.30 |
| 07/20/2026 13:01 | 278 | 22.30 |
| 07/20/2026 13:01 | 128 | 22.34 |
| 07/20/2026 13:01 | 23 | 22.34 |
| 07/20/2026 13:01 | 241 | 22.34 |
| 07/20/2026 13:01 | 75 | 22.34 |
| 07/20/2026 13:01 | 24 | 22.34 |
| 07/20/2026 13:01 | 144 | 22.34 |
| 07/20/2026 13:01 | 14 | 22.34 |
| 07/20/2026 13:01 | 149 | 22.32 |
| 07/20/2026 13:01 | 486 | 22.34 |
| 07/20/2026 13:01 | 200 | 22.34 |
| 07/20/2026 13:01 | 128 | 22.34 |
| 07/20/2026 13:01 | 500 | 22.34 |
| 07/20/2026 13:01 | 34 | 22.34 |
| 07/20/2026 13:01 | 149 | 22.32 |
| 07/20/2026 13:01 | 254 | 22.32 |
| 07/20/2026 13:01 | 134 | 22.32 |
| 07/20/2026 13:01 | 400 | 22.32 |
| 07/20/2026 13:01 | 281 | 22.32 |
| 07/20/2026 13:01 | 140 | 22.32 |
| 07/20/2026 13:01 | 9 | 22.32 |
| 07/20/2026 13:01 | 148 | 22.30 |
| 07/20/2026 13:01 | 400 | 22.30 |
| 07/20/2026 13:01 | 142 | 22.30 |
| 07/20/2026 13:01 | 140 | 22.30 |
| 07/20/2026 12:58 | 153 | 22.32 |
| 07/20/2026 12:58 | 91 | 22.30 |
| 07/20/2026 12:58 | 9 | 22.30 |
| 07/20/2026 12:58 | 100 | 22.30 |
| 07/20/2026 12:57 | 100 | 22.30 |
| 07/20/2026 12:56 | 29 | 22.30 |
| 07/20/2026 12:56 | 468 | 22.30 |
| 07/20/2026 12:56 | 100 | 22.30 |
| 07/20/2026 12:56 | 7 | 22.28 |
| 07/20/2026 12:51 | 125 | 22.28 |
| 07/20/2026 12:51 | 100 | 22.28 |
| 07/20/2026 12:51 | 1 | 22.29 |
| 07/20/2026 12:50 | 1 | 22.29 |
| 07/20/2026 12:48 | 2 | 22.28 |
| 07/20/2026 12:48 | 99 | 22.28 |
| 07/20/2026 12:48 | 100 | 22.28 |
| 07/20/2026 12:48 | 18 | 22.28 |
| 07/20/2026 12:48 | 65 | 22.28 |
| 07/20/2026 12:43 | 33 | 22.30 |
| 07/20/2026 12:43 | 64 | 22.30 |
| 07/20/2026 12:43 | 99 | 22.30 |
| 07/20/2026 12:43 | 138 | 22.30 |
| 07/20/2026 12:43 | 131 | 22.30 |
| 07/20/2026 12:43 | 45 | 22.30 |
| 07/20/2026 12:43 | 17 | 22.30 |
| 07/20/2026 12:43 | 230 | 22.30 |
| 07/20/2026 12:43 | 150 | 22.30 |
| 07/20/2026 12:43 | 91 | 22.30 |
| 07/20/2026 12:40 | 45 | 22.32 |
| 07/20/2026 12:40 | 100 | 22.32 |
| 07/20/2026 12:40 | 150 | 22.32 |
| 07/20/2026 12:39 | 99 | 22.32 |
| 07/20/2026 12:39 | 22 | 22.32 |
| 07/20/2026 12:39 | 99 | 22.32 |
| 07/20/2026 12:39 | 28 | 22.32 |
| 07/20/2026 12:38 | 462 | 22.30 |
| 07/20/2026 12:35 | 151 | 22.30 |
| 07/20/2026 12:35 | 132 | 22.30 |
| 07/20/2026 12:35 | 150 | 22.30 |
| 07/20/2026 12:35 | 10 | 22.30 |
| 07/20/2026 12:34 | 124 | 22.30 |
| 07/20/2026 12:34 | 500 | 22.30 |
| 07/20/2026 12:34 | 197 | 22.30 |
| 07/20/2026 12:34 | 500 | 22.30 |
| 07/20/2026 12:34 | 50 | 22.30 |
| 07/20/2026 12:34 | 150 | 22.30 |
| 07/20/2026 12:34 | 252 | 22.30 |
| 07/20/2026 12:34 | 34 | 22.30 |
| 07/20/2026 12:34 | 99 | 22.28 |
| 07/20/2026 12:34 | 126 | 22.28 |
| 07/20/2026 12:33 | 131 | 22.28 |
| 07/20/2026 12:32 | 11 | 22.28 |
| 07/20/2026 12:32 | 100 | 22.28 |
| 07/20/2026 12:32 | 176 | 22.28 |
| 07/20/2026 12:32 | 324 | 22.28 |
| 07/20/2026 12:31 | 590 | 22.26 |
| 07/20/2026 12:31 | 201 | 22.26 |
| 07/20/2026 12:31 | 138 | 22.26 |
| 07/20/2026 12:31 | 324 | 22.26 |
| 07/20/2026 12:31 | 126 | 22.28 |
| 07/20/2026 12:31 | 31 | 22.28 |
| 07/20/2026 12:31 | 30 | 22.28 |
| 07/20/2026 12:31 | 128 | 22.28 |
| 07/20/2026 12:30 | 128 | 22.26 |
| 07/20/2026 12:30 | 99 | 22.26 |
| 07/20/2026 12:30 | 61 | 22.26 |
| 07/20/2026 12:30 | 324 | 22.28 |
| 07/20/2026 12:30 | 128 | 22.28 |
| 07/20/2026 12:30 | 126 | 22.28 |
| 07/20/2026 12:30 | 150 | 22.28 |
| 07/20/2026 12:30 | 84 | 22.28 |
| 07/20/2026 12:30 | 136 | 22.28 |
| 07/20/2026 12:30 | 99 | 22.26 |
| 07/20/2026 12:30 | 186 | 22.24 |
| 07/20/2026 12:30 | 83 | 22.24 |
| 07/20/2026 12:30 | 402 | 22.24 |
| 07/20/2026 12:30 | 99 | 22.24 |
| 07/20/2026 12:30 | 254 | 22.24 |
| 07/20/2026 12:30 | 166 | 22.24 |
| 07/20/2026 12:30 | 146 | 22.26 |
| 07/20/2026 12:30 | 44 | 22.28 |
| 07/20/2026 12:30 | 134 | 22.28 |
| 07/20/2026 12:30 | 280 | 22.28 |
| 07/20/2026 12:30 | 6 | 22.29 |
| 07/20/2026 12:30 | 200 | 22.28 |
| 07/20/2026 12:30 | 80 | 22.26 |
| 07/20/2026 12:30 | 115 | 22.26 |
| 07/20/2026 12:30 | 130 | 22.26 |
| 07/20/2026 12:30 | 103 | 22.26 |
| 07/20/2026 12:30 | 48 | 22.24 |
| 07/20/2026 12:30 | 46 | 22.24 |
| 07/20/2026 12:30 | 65 | 22.24 |
| 07/20/2026 12:30 | 187 | 22.24 |
| 07/20/2026 12:30 | 129 | 22.24 |
| 07/20/2026 12:30 | 130 | 22.24 |
| 07/20/2026 12:30 | 169 | 22.24 |
| 07/20/2026 12:30 | 100 | 22.22 |
| 07/20/2026 12:30 | 228 | 22.22 |
| 07/20/2026 12:30 | 47 | 22.22 |
| 07/20/2026 12:30 | 18 | 22.22 |
| 07/20/2026 12:30 | 1 | 22.22 |
| 07/20/2026 12:30 | 229 | 22.22 |
| 07/20/2026 12:30 | 100 | 22.22 |
| 07/20/2026 12:19 | 1 | 22.21 |
| 07/20/2026 12:19 | 100 | 22.22 |
| 07/20/2026 12:19 | 100 | 22.22 |
| 07/20/2026 12:19 | 15 | 22.22 |
| 07/20/2026 12:18 | 61 | 22.22 |
| 07/20/2026 12:18 | 246 | 22.22 |
| 07/20/2026 12:18 | 189 | 22.22 |
| 07/20/2026 12:18 | 20 | 22.22 |
| 07/20/2026 12:16 | 84 | 22.20 |
| 07/20/2026 12:16 | 100 | 22.20 |
| 07/20/2026 12:16 | 27 | 22.20 |
| 07/20/2026 12:12 | 56 | 22.20 |
| 07/20/2026 12:12 | 100 | 22.20 |
| 07/20/2026 12:10 | 156 | 22.20 |
| 07/20/2026 12:10 | 181 | 22.20 |
| 07/20/2026 12:09 | 44 | 22.20 |
| 07/20/2026 12:07 | 80 | 22.22 |
| 07/20/2026 12:06 | 800 | 22.22 |
| 07/20/2026 12:06 | 25 | 22.22 |
| 07/20/2026 12:05 | 145 | 22.22 |
| 07/20/2026 12:05 | 149 | 22.22 |
| 07/20/2026 12:05 | 81 | 22.22 |
| 07/20/2026 12:05 | 462 | 22.22 |
| 07/20/2026 12:05 | 182 | 22.22 |
| 07/20/2026 12:05 | 363 | 22.22 |
| 07/20/2026 12:05 | 6 | 22.22 |
| 07/20/2026 12:05 | 119 | 22.22 |
| 07/20/2026 12:03 | 31 | 22.22 |
| 07/20/2026 12:00 | 31 | 22.20 |
| 07/20/2026 12:00 | 133 | 22.20 |
| 07/20/2026 12:00 | 121 | 22.20 |
| 07/20/2026 12:00 | 121 | 22.20 |
| 07/20/2026 12:00 | 277 | 22.20 |
| 07/20/2026 12:00 | 150 | 22.20 |
| 07/20/2026 12:00 | 139 | 22.20 |
| 07/20/2026 12:00 | 119 | 22.20 |
| 07/20/2026 12:00 | 150 | 22.20 |
| 07/20/2026 12:00 | 20 | 22.20 |
| 07/20/2026 11:58 | 2 | 22.20 |
| 07/20/2026 11:58 | 64 | 22.20 |
| 07/20/2026 11:58 | 108 | 22.20 |
| 07/20/2026 11:57 | 1 | 22.20 |
| 07/20/2026 11:57 | 62 | 22.20 |
| 07/20/2026 11:57 | 260 | 22.20 |
| 07/20/2026 11:57 | 93 | 22.20 |
| 07/20/2026 11:57 | 7 | 22.20 |
| 07/20/2026 11:57 | 43 | 22.20 |
| 07/20/2026 11:53 | 109 | 22.18 |
| 07/20/2026 11:49 | 8 | 22.18 |
| 07/20/2026 11:48 | 151 | 22.18 |
| 07/20/2026 11:48 | 150 | 22.18 |
| 07/20/2026 11:48 | 50 | 22.18 |
| 07/20/2026 11:47 | 150 | 22.18 |
| 07/20/2026 11:46 | 25 | 22.18 |
| 07/20/2026 11:46 | 124 | 22.18 |
| 07/20/2026 11:43 | 17 | 22.18 |
| 07/20/2026 11:43 | 49 | 22.18 |
| 07/20/2026 11:43 | 47 | 22.16 |
| 07/20/2026 11:43 | 37 | 22.16 |
| 07/20/2026 11:42 | 114 | 22.16 |
| 07/20/2026 11:42 | 213 | 22.16 |
| 07/20/2026 11:42 | 150 | 22.16 |
| 07/20/2026 11:42 | 7 | 22.16 |
| 07/20/2026 11:40 | 126 | 22.16 |
| 07/20/2026 11:40 | 128 | 22.16 |
| 07/20/2026 11:40 | 150 | 22.16 |
| 07/20/2026 11:40 | 38 | 22.16 |
| 07/20/2026 11:40 | 50 | 22.16 |
| 07/20/2026 11:40 | 322 | 22.16 |
| 07/20/2026 11:40 | 300 | 22.16 |
| 07/20/2026 11:40 | 130 | 22.16 |
| 07/20/2026 11:36 | 34 | 22.18 |
| 07/20/2026 11:35 | 17 | 22.18 |
| 07/20/2026 11:35 | 111 | 22.18 |
| 07/20/2026 11:35 | 130 | 22.18 |
| 07/20/2026 11:33 | 230 | 22.18 |
| 07/20/2026 11:33 | 77 | 22.18 |
| 07/20/2026 11:33 | 238 | 22.18 |
| 07/20/2026 11:31 | 40 | 22.16 |
| 07/20/2026 11:31 | 69 | 22.16 |
| 07/20/2026 11:31 | 92 | 22.16 |
| 07/20/2026 11:31 | 108 | 22.16 |
| 07/20/2026 11:31 | 256 | 22.16 |
| 07/20/2026 11:23 | 60 | 22.18 |
| 07/20/2026 11:23 | 100 | 22.18 |
| 07/20/2026 11:23 | 46 | 22.18 |
| 07/20/2026 11:20 | 122 | 22.16 |
| 07/20/2026 11:20 | 169 | 22.16 |
| 07/20/2026 11:20 | 101 | 22.16 |
| 07/20/2026 11:20 | 109 | 22.16 |
| 07/20/2026 11:20 | 94 | 22.16 |
| 07/20/2026 11:16 | 104 | 22.16 |
| 07/20/2026 11:16 | 46 | 22.16 |
| 07/20/2026 11:15 | 1 | 22.16 |
| 07/20/2026 11:14 | 96 | 22.16 |
| 07/20/2026 11:13 | 70 | 22.16 |
| 07/20/2026 11:12 | 173 | 22.14 |
| 07/20/2026 11:12 | 54 | 22.14 |
| 07/20/2026 11:11 | 37 | 22.16 |
| 07/20/2026 11:11 | 27 | 22.16 |
| 07/20/2026 11:11 | 1 | 22.14 |
| 07/20/2026 11:11 | 1 | 22.14 |
| 07/20/2026 11:11 | 2 | 22.14 |
| 07/20/2026 11:11 | 17 | 22.14 |
| 07/20/2026 11:09 | 20 | 22.16 |
| 07/20/2026 11:06 | 3 | 22.16 |
| 07/20/2026 11:06 | 24 | 22.14 |
| 07/20/2026 11:06 | 100 | 22.14 |
| 07/20/2026 11:06 | 570 | 22.14 |
| 07/20/2026 11:06 | 115 | 22.14 |
| 07/20/2026 11:06 | 130 | 22.14 |
| 07/20/2026 11:06 | 278 | 22.14 |
| 07/20/2026 11:06 | 540 | 22.14 |
| 07/20/2026 11:06 | 260 | 22.14 |
| 07/20/2026 11:06 | 228 | 22.14 |
| 07/20/2026 11:04 | 278 | 22.16 |
| 07/20/2026 11:04 | 45 | 22.16 |
| 07/20/2026 11:04 | 11 | 22.16 |
| 07/20/2026 11:02 | 100 | 22.16 |
| 07/20/2026 11:02 | 3 | 22.14 |
| 07/20/2026 11:01 | 63 | 22.16 |
| 07/20/2026 11:01 | 150 | 22.16 |
| 07/20/2026 11:00 | 129 | 22.14 |
| 07/20/2026 11:00 | 68 | 22.14 |
| 07/20/2026 11:00 | 257 | 22.14 |
| 07/20/2026 11:00 | 65 | 22.14 |
| 07/20/2026 11:00 | 143 | 22.14 |
| 07/20/2026 11:00 | 39 | 22.12 |
| 07/20/2026 11:00 | 339 | 22.12 |
| 07/20/2026 11:00 | 100 | 22.12 |
| 07/20/2026 11:00 | 131 | 22.12 |
| 07/20/2026 11:00 | 278 | 22.12 |
| 07/20/2026 11:00 | 65 | 22.12 |
| 07/20/2026 11:00 | 227 | 22.12 |
| 07/20/2026 10:59 | 100 | 22.12 |
| 07/20/2026 10:59 | 162 | 22.12 |
| 07/20/2026 10:59 | 58 | 22.12 |
| 07/20/2026 10:59 | 10 | 22.12 |
| 07/20/2026 10:59 | 136 | 22.12 |
| 07/20/2026 10:59 | 65 | 22.12 |
| 07/20/2026 10:59 | 229 | 22.12 |
| 07/20/2026 10:57 | 257 | 22.12 |
| 07/20/2026 10:57 | 31 | 22.12 |
| 07/20/2026 10:57 | 469 | 22.12 |
| 07/20/2026 10:57 | 64 | 22.12 |
| 07/20/2026 10:57 | 228 | 22.12 |
| 07/20/2026 10:57 | 9 | 22.12 |
| 07/20/2026 10:55 | 52 | 22.14 |
| 07/20/2026 10:54 | 24 | 22.14 |
| 07/20/2026 10:54 | 100 | 22.14 |
| 07/20/2026 10:52 | 304 | 22.12 |
| 07/20/2026 10:52 | 150 | 22.12 |
| 07/20/2026 10:52 | 43 | 22.12 |
| 07/20/2026 10:52 | 23 | 22.12 |
| 07/20/2026 10:52 | 33 | 22.12 |
| 07/20/2026 10:51 | 3 | 22.14 |
| 07/20/2026 10:51 | 1 | 22.14 |
| 07/20/2026 10:51 | 37 | 22.14 |
| 07/20/2026 10:51 | 182 | 22.14 |
| 07/20/2026 10:50 | 35 | 22.14 |
| 07/20/2026 10:49 | 17 | 22.16 |
| 07/20/2026 10:49 | 386 | 22.16 |
| 07/20/2026 10:49 | 18 | 22.16 |
| 07/20/2026 10:49 | 78 | 22.16 |
| 07/20/2026 10:49 | 250 | 22.16 |
| 07/20/2026 10:49 | 256 | 22.16 |
| 07/20/2026 10:46 | 29 | 22.18 |
| 07/20/2026 10:45 | 36 | 22.18 |
| 07/20/2026 10:45 | 164 | 22.18 |
| 07/20/2026 10:45 | 5 | 22.18 |
| 07/20/2026 10:44 | 769 | 22.18 |
| 07/20/2026 10:44 | 525 | 22.18 |
| 07/20/2026 10:44 | 490 | 22.18 |
| 07/20/2026 10:44 | 998 | 22.18 |
| 07/20/2026 10:44 | 146 | 22.18 |
| 07/20/2026 10:44 | 68 | 22.18 |
| 07/20/2026 10:44 | 2 | 22.18 |
| 07/20/2026 10:44 | 110 | 22.18 |
| 07/20/2026 10:43 | 125 | 22.20 |
| 07/20/2026 10:43 | 96 | 22.18 |
| 07/20/2026 10:42 | 22 | 22.20 |
| 07/20/2026 10:42 | 100 | 22.20 |
| 07/20/2026 10:42 | 100 | 22.20 |
| 07/20/2026 10:42 | 78 | 22.20 |
| 07/20/2026 10:42 | 529 | 22.20 |
| 07/20/2026 10:42 | 395 | 22.20 |
| 07/20/2026 10:41 | 66 | 22.21 |
| 07/20/2026 10:41 | 177 | 22.20 |
| 07/20/2026 10:41 | 53 | 22.20 |
| 07/20/2026 10:41 | 101 | 22.20 |
| 07/20/2026 10:41 | 14 | 22.20 |
| 07/20/2026 10:41 | 13 | 22.20 |
| 07/20/2026 10:41 | 52 | 22.20 |
| 07/20/2026 10:41 | 204 | 22.20 |
| 07/20/2026 10:41 | 94 | 22.20 |
| 07/20/2026 10:39 | 25 | 22.20 |
| 07/20/2026 10:39 | 25 | 22.20 |
| 07/20/2026 10:35 | 121 | 22.18 |
| 07/20/2026 10:33 | 5 | 22.18 |
| 07/20/2026 10:33 | 56 | 22.18 |
| 07/20/2026 10:32 | 71 | 22.18 |
| 07/20/2026 10:32 | 100 | 22.18 |
| 07/20/2026 10:32 | 63 | 22.18 |
| 07/20/2026 10:31 | 105 | 22.18 |
| 07/20/2026 10:31 | 240 | 22.18 |
| 07/20/2026 10:31 | 45 | 22.18 |
| 07/20/2026 10:31 | 49 | 22.18 |
| 07/20/2026 10:31 | 184 | 22.18 |
| 07/20/2026 10:29 | 22 | 22.18 |
| 07/20/2026 10:28 | 53 | 22.18 |
| 07/20/2026 10:28 | 65 | 22.18 |
| 07/20/2026 10:28 | 32 | 22.18 |
| 07/20/2026 10:27 | 46 | 22.18 |
| 07/20/2026 10:26 | 100 | 22.18 |
| 07/20/2026 10:25 | 100 | 22.18 |
| 07/20/2026 10:25 | 150 | 22.18 |
| 07/20/2026 10:24 | 24 | 22.16 |
| 07/20/2026 10:19 | 150 | 22.16 |
| 07/20/2026 10:19 | 12 | 22.16 |
| 07/20/2026 10:19 | 145 | 22.16 |
| 07/20/2026 10:19 | 5 | 22.16 |
| 07/20/2026 10:19 | 100 | 22.17 |
| 07/20/2026 10:18 | 14 | 22.18 |
| 07/20/2026 10:17 | 172 | 22.18 |
| 07/20/2026 10:17 | 101 | 22.18 |
| 07/20/2026 10:17 | 174 | 22.18 |
| 07/20/2026 10:17 | 267 | 22.18 |
| 07/20/2026 10:17 | 93 | 22.18 |
| 07/20/2026 10:17 | 3 | 22.18 |
| 07/20/2026 10:17 | 247 | 22.18 |
| 07/20/2026 10:17 | 100 | 22.18 |
| 07/20/2026 10:17 | 170 | 22.18 |
| 07/20/2026 10:15 | 301 | 22.18 |
| 07/20/2026 10:11 | 95 | 22.18 |
| 07/20/2026 10:11 | 48 | 22.18 |
| 07/20/2026 10:11 | 11 | 22.18 |
| 07/20/2026 10:11 | 96 | 22.18 |
| 07/20/2026 10:10 | 78 | 22.16 |
| 07/20/2026 10:10 | 39 | 22.16 |
| 07/20/2026 10:10 | 109 | 22.16 |
| 07/20/2026 10:10 | 76 | 22.16 |
| 07/20/2026 10:10 | 70 | 22.16 |
| 07/20/2026 10:09 | 311 | 22.14 |
| 07/20/2026 10:09 | 73 | 22.14 |
| 07/20/2026 10:09 | 100 | 22.14 |
| 07/20/2026 10:09 | 30 | 22.16 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 139 | 22.14 |
| 07/20/2026 10:09 | 256 | 22.14 |
| 07/20/2026 10:09 | 182 | 22.14 |
| 07/20/2026 10:09 | 65 | 22.14 |
| 07/20/2026 10:09 | 235 | 22.14 |
| 07/20/2026 10:09 | 326 | 22.14 |
| 07/20/2026 10:09 | 521 | 22.14 |
| 07/20/2026 10:08 | 3 | 22.14 |
| 07/20/2026 10:06 | 23 | 22.14 |
| 07/20/2026 10:06 | 25 | 22.14 |
| 07/20/2026 10:06 | 146 | 22.14 |
| 07/20/2026 10:06 | 172 | 22.14 |
| 07/20/2026 10:06 | 377 | 22.14 |
| 07/20/2026 10:06 | 253 | 22.14 |
| 07/20/2026 10:06 | 640 | 22.14 |
| 07/20/2026 10:06 | 256 | 22.14 |
| 07/20/2026 10:06 | 126 | 22.14 |
| 07/20/2026 10:06 | 143 | 22.14 |
| 07/20/2026 10:04 | 382 | 22.16 |
| 07/20/2026 10:04 | 115 | 22.16 |
| 07/20/2026 10:01 | 50 | 22.18 |
| 07/20/2026 09:58 | 49 | 22.16 |
| 07/20/2026 09:58 | 91 | 22.16 |
| 07/20/2026 09:58 | 65 | 22.16 |
| 07/20/2026 09:58 | 124 | 22.16 |
| 07/20/2026 09:58 | 126 | 22.16 |
| 07/20/2026 09:58 | 32 | 22.16 |
| 07/20/2026 09:57 | 49 | 22.14 |
| 07/20/2026 09:57 | 1 | 22.14 |
| 07/20/2026 09:56 | 5 | 22.14 |
| 07/20/2026 09:55 | 30 | 22.14 |
| 07/20/2026 09:55 | 28 | 22.14 |
| 07/20/2026 09:55 | 108 | 22.14 |
| 07/20/2026 09:55 | 64 | 22.16 |
| 07/20/2026 09:54 | 188 | 22.14 |
| 07/20/2026 09:54 | 165 | 22.14 |
| 07/20/2026 09:54 | 105 | 22.14 |
| 07/20/2026 09:54 | 10 | 22.14 |
| 07/20/2026 09:53 | 5 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 87 | 22.16 |
| 07/20/2026 09:53 | 500 | 22.16 |
| 07/20/2026 09:53 | 370 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 100 | 22.16 |
| 07/20/2026 09:53 | 84 | 22.16 |
| 07/20/2026 09:53 | 50 | 22.16 |
| 07/20/2026 09:53 | 139 | 22.16 |
| 07/20/2026 09:53 | 8 | 22.16 |
| 07/20/2026 09:53 | 21 | 22.18 |
| 07/20/2026 09:53 | 76 | 22.18 |
| 07/20/2026 09:53 | 53 | 22.18 |
| 07/20/2026 09:52 | 22 | 22.18 |
| 07/20/2026 09:52 | 25 | 22.18 |
| 07/20/2026 09:47 | 50 | 22.18 |
| 07/20/2026 09:47 | 165 | 22.18 |
| 07/20/2026 09:46 | 128 | 22.18 |
| 07/20/2026 09:46 | 225 | 22.18 |
| 07/20/2026 09:46 | 250 | 22.18 |
| 07/20/2026 09:46 | 578 | 22.18 |
| 07/20/2026 09:46 | 20 | 22.18 |
| 07/20/2026 09:44 | 250 | 22.18 |
| 07/20/2026 09:44 | 100 | 22.18 |
| 07/20/2026 09:43 | 122 | 22.20 |
| 07/20/2026 09:43 | 95 | 22.20 |
| 07/20/2026 09:41 | 177 | 22.20 |
| 07/20/2026 09:41 | 92 | 22.20 |
| 07/20/2026 09:41 | 149 | 22.20 |
| 07/20/2026 09:41 | 57 | 22.20 |
| 07/20/2026 09:39 | 117 | 22.20 |
| 07/20/2026 09:39 | 83 | 22.20 |
| 07/20/2026 09:38 | 1 | 22.20 |
| 07/20/2026 09:38 | 150 | 22.20 |
| 07/20/2026 09:37 | 22 | 22.20 |
| 07/20/2026 09:36 | 50 | 22.18 |
| 07/20/2026 09:36 | 119 | 22.20 |
| 07/20/2026 09:35 | 30 | 22.20 |
| 07/20/2026 09:35 | 94 | 22.20 |
| 07/20/2026 09:35 | 54 | 22.22 |
| 07/20/2026 09:32 | 36 | 22.20 |
| 07/20/2026 09:32 | 140 | 22.20 |
| 07/20/2026 09:32 | 17 | 22.22 |
| 07/20/2026 09:32 | 10 | 22.22 |
| 07/20/2026 09:29 | 119 | 22.20 |
| 07/20/2026 09:29 | 76 | 22.20 |
| 07/20/2026 09:29 | 18 | 22.20 |
| 07/20/2026 09:26 | 6 | 22.18 |
| 07/20/2026 09:26 | 76 | 22.18 |
| 07/20/2026 09:26 | 5 | 22.20 |
| 07/20/2026 09:26 | 45 | 22.20 |
| 07/20/2026 09:24 | 1 | 22.20 |
| 07/20/2026 09:23 | 9 | 22.20 |
| 07/20/2026 09:23 | 74 | 22.18 |
| 07/20/2026 09:23 | 10 | 22.18 |
| 07/20/2026 09:20 | 20 | 22.18 |
| 07/20/2026 09:20 | 156 | 22.18 |
| 07/20/2026 09:20 | 45 | 22.20 |
| 07/20/2026 09:20 | 142 | 22.20 |
| 07/20/2026 09:20 | 136 | 22.20 |
| 07/20/2026 09:19 | 7 | 22.20 |
| 07/20/2026 09:19 | 105 | 22.20 |
| 07/20/2026 09:19 | 45 | 22.20 |
| 07/20/2026 09:19 | 67 | 22.18 |
| 07/20/2026 09:17 | 100 | 22.20 |
| 07/20/2026 09:17 | 111 | 22.20 |
| 07/20/2026 09:17 | 19 | 22.22 |
| 07/20/2026 09:16 | 118 | 22.20 |
| 07/20/2026 09:16 | 115 | 22.20 |
| 07/20/2026 09:16 | 35 | 22.20 |
| 07/20/2026 09:16 | 22 | 22.20 |
| 07/20/2026 09:15 | 228 | 22.22 |
| 07/20/2026 09:15 | 50 | 22.22 |
| 07/20/2026 09:15 | 100 | 22.22 |
| 07/20/2026 09:15 | 122 | 22.22 |
| 07/20/2026 09:14 | 80 | 22.22 |
| 07/20/2026 09:13 | 150 | 22.20 |
| 07/20/2026 09:12 | 65 | 22.18 |
| 07/20/2026 09:12 | 111 | 22.18 |
| 07/20/2026 09:12 | 12 | 22.18 |
| 07/20/2026 09:12 | 242 | 22.18 |
| 07/20/2026 09:12 | 100 | 22.18 |
| 07/20/2026 09:11 | 240 | 22.18 |
| 07/20/2026 09:11 | 29 | 22.18 |
| 07/20/2026 09:11 | 2 | 22.18 |
| 07/20/2026 09:11 | 18 | 22.20 |
| 07/20/2026 09:11 | 111 | 22.18 |
| 07/20/2026 09:11 | 1 | 22.18 |
| 07/20/2026 09:11 | 109 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 1 | 22.18 |
| 07/20/2026 09:10 | 40 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:10 | 223 | 22.18 |
| 07/20/2026 09:10 | 52 | 22.18 |
| 07/20/2026 09:10 | 9 | 22.18 |
| 07/20/2026 09:10 | 143 | 22.18 |
| 07/20/2026 09:10 | 74 | 22.18 |
| 07/20/2026 09:10 | 126 | 22.18 |
| 07/20/2026 09:08 | 66 | 22.18 |
| 07/20/2026 09:07 | 139 | 22.18 |
| 07/20/2026 09:07 | 15 | 22.18 |
| 07/20/2026 09:07 | 97 | 22.18 |
| 07/20/2026 09:05 | 21 | 22.20 |
| 07/20/2026 09:05 | 49 | 22.20 |
| 07/20/2026 09:05 | 100 | 22.20 |
| 07/20/2026 09:05 | 24 | 22.20 |
| 07/20/2026 09:04 | 150 | 22.22 |
| 07/20/2026 09:03 | 7 | 22.22 |
| 07/20/2026 09:03 | 50 | 22.22 |
| 07/20/2026 09:02 | 50 | 22.22 |
| 07/20/2026 08:59 | 23 | 22.22 |
| 07/20/2026 08:59 | 86 | 22.22 |
| 07/20/2026 08:58 | 230 | 22.22 |
| 07/20/2026 08:58 | 179 | 22.22 |
| 07/20/2026 08:58 | 48 | 22.22 |
| 07/20/2026 08:58 | 76 | 22.22 |
| 07/20/2026 08:58 | 143 | 22.22 |
| 07/20/2026 08:58 | 44 | 22.22 |
| 07/20/2026 08:58 | 7 | 22.22 |
| 07/20/2026 08:58 | 115 | 22.22 |
| 07/20/2026 08:58 | 185 | 22.22 |
| 07/20/2026 08:57 | 6 | 22.22 |
| 07/20/2026 08:57 | 193 | 22.20 |
| 07/20/2026 08:57 | 9 | 22.20 |
| 07/20/2026 08:57 | 45 | 22.20 |
| 07/20/2026 08:57 | 65 | 22.20 |
| 07/20/2026 08:56 | 5 | 22.20 |
| 07/20/2026 08:56 | 288 | 22.18 |
| 07/20/2026 08:56 | 111 | 22.18 |
| 07/20/2026 08:56 | 35 | 22.18 |
| 07/20/2026 08:55 | 6 | 22.18 |
| 07/20/2026 08:54 | 54 | 22.20 |
| 07/20/2026 08:54 | 256 | 22.18 |
| 07/20/2026 08:54 | 471 | 22.18 |
| 07/20/2026 08:54 | 126 | 22.18 |
| 07/20/2026 08:54 | 5 | 22.18 |
| 07/20/2026 08:54 | 150 | 22.18 |
| 07/20/2026 08:54 | 2276 | 22.18 |
| 07/20/2026 08:54 | 1058 | 22.18 |
| 07/20/2026 08:54 | 388 | 22.18 |
| 07/20/2026 08:54 | 167 | 22.18 |
| 07/20/2026 08:54 | 100 | 22.18 |
| 07/20/2026 08:54 | 124 | 22.18 |
| 07/20/2026 08:54 | 111 | 22.18 |
| 07/20/2026 08:54 | 637 | 22.18 |
| 07/20/2026 08:53 | 20 | 22.20 |
| 07/20/2026 08:53 | 215 | 22.20 |
| 07/20/2026 08:53 | 141 | 22.20 |
| 07/20/2026 08:53 | 6 | 22.21 |
| 07/20/2026 08:52 | 35 | 22.22 |
| 07/20/2026 08:52 | 6 | 22.22 |
| 07/20/2026 08:52 | 256 | 22.22 |
| 07/20/2026 08:52 | 144 | 22.22 |
| 07/20/2026 08:51 | 5 | 22.22 |
| 07/20/2026 08:51 | 1 | 22.22 |
| 07/20/2026 08:51 | 141 | 22.22 |
| 07/20/2026 08:51 | 258 | 22.22 |
| 07/20/2026 08:50 | 130 | 22.22 |
| 07/20/2026 08:50 | 79 | 22.22 |
| 07/20/2026 08:50 | 161 | 22.22 |
| 07/20/2026 08:50 | 30 | 22.22 |
| 07/20/2026 08:50 | 6 | 22.22 |
| 07/20/2026 08:50 | 5 | 22.22 |
| 07/20/2026 08:50 | 45 | 22.18 |
| 07/20/2026 08:50 | 156 | 22.22 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 5 | 22.20 |
| 07/20/2026 08:49 | 62 | 22.20 |
| 07/20/2026 08:49 | 192 | 22.20 |
| 07/20/2026 08:49 | 114 | 22.20 |
| 07/20/2026 08:49 | 8 | 22.20 |
| 07/20/2026 08:49 | 92 | 22.20 |
| 07/20/2026 08:48 | 5 | 22.21 |
| 07/20/2026 08:48 | 90 | 22.22 |
| 07/20/2026 08:47 | 29 | 22.22 |
| 07/20/2026 08:47 | 24 | 22.22 |
| 07/20/2026 08:47 | 5 | 22.22 |
| 07/20/2026 08:47 | 100 | 22.22 |
| 07/20/2026 08:47 | 500 | 22.22 |
| 07/20/2026 08:46 | 5 | 22.22 |
| 07/20/2026 08:46 | 2 | 22.22 |
| 07/20/2026 08:46 | 100 | 22.22 |
| 07/20/2026 08:46 | 142 | 22.22 |
| 07/20/2026 08:46 | 43 | 22.24 |
| 07/20/2026 08:46 | 221 | 22.24 |
| 07/20/2026 08:46 | 65 | 22.24 |
| 07/20/2026 08:46 | 44 | 22.24 |
| 07/20/2026 08:45 | 5 | 22.24 |
| 07/20/2026 08:44 | 196 | 22.22 |
| 07/20/2026 08:44 | 21 | 22.22 |
| 07/20/2026 08:44 | 5 | 22.22 |
| 07/20/2026 08:43 | 175 | 22.20 |
| 07/20/2026 08:43 | 165 | 22.20 |
| 07/20/2026 08:43 | 3 | 22.20 |
| 07/20/2026 08:43 | 124 | 22.20 |
| 07/20/2026 08:43 | 5 | 22.20 |
| 07/20/2026 08:43 | 74 | 22.22 |
| 07/20/2026 08:43 | 21 | 22.22 |
| 07/20/2026 08:43 | 53 | 22.22 |
| 07/20/2026 08:43 | 75 | 22.22 |
| 07/20/2026 08:42 | 189 | 22.22 |
| 07/20/2026 08:41 | 139 | 22.20 |
| 07/20/2026 08:41 | 100 | 22.20 |
| 07/20/2026 08:41 | 124 | 22.20 |
| 07/20/2026 08:41 | 145 | 22.20 |
| 07/20/2026 08:40 | 209 | 22.20 |
| 07/20/2026 08:40 | 128 | 22.20 |
| 07/20/2026 08:40 | 255 | 22.20 |
| 07/20/2026 08:40 | 285 | 22.20 |
| 07/20/2026 08:40 | 33 | 22.20 |
| 07/20/2026 08:40 | 1300 | 22.20 |
| 07/20/2026 08:40 | 700 | 22.20 |
| 07/20/2026 08:40 | 25 | 22.22 |
| 07/20/2026 08:37 | 56 | 22.24 |
| 07/20/2026 08:36 | 86 | 22.22 |
| 07/20/2026 08:36 | 579 | 22.22 |
| 07/20/2026 08:36 | 184 | 22.22 |
| 07/20/2026 08:36 | 137 | 22.22 |
| 07/20/2026 08:36 | 100 | 22.22 |
| 07/20/2026 08:36 | 90 | 22.22 |
| 07/20/2026 08:36 | 150 | 22.22 |
| 07/20/2026 08:35 | 10 | 22.22 |
| 07/20/2026 08:34 | 133 | 22.22 |
| 07/20/2026 08:34 | 31 | 22.22 |
| 07/20/2026 08:34 | 49 | 22.22 |
| 07/20/2026 08:34 | 23 | 22.22 |
| 07/20/2026 08:33 | 49 | 22.20 |
| 07/20/2026 08:33 | 51 | 22.20 |
| 07/20/2026 08:33 | 102 | 22.20 |
| 07/20/2026 08:33 | 96 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:33 | 25 | 22.20 |
| 07/20/2026 08:32 | 100 | 22.20 |
| 07/20/2026 08:32 | 200 | 22.20 |
| 07/20/2026 08:31 | 50 | 22.18 |
| 07/20/2026 08:31 | 100 | 22.18 |
| 07/20/2026 08:31 | 4 | 22.18 |
| 07/20/2026 08:31 | 150 | 22.20 |
| 07/20/2026 08:31 | 51 | 22.20 |
| 07/20/2026 08:31 | 111 | 22.20 |
| 07/20/2026 08:31 | 100 | 22.20 |
| 07/20/2026 08:30 | 145 | 22.18 |
| 07/20/2026 08:30 | 100 | 22.18 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 105 | 22.16 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:29 | 23 | 22.18 |
| 07/20/2026 08:29 | 82 | 22.18 |
| 07/20/2026 08:29 | 96 | 22.18 |
| 07/20/2026 08:29 | 100 | 22.18 |
| 07/20/2026 08:29 | 324 | 22.16 |
| 07/20/2026 08:28 | 93 | 22.16 |
| 07/20/2026 08:28 | 100 | 22.16 |
| 07/20/2026 08:28 | 135 | 22.16 |
| 07/20/2026 08:28 | 150 | 22.16 |
| 07/20/2026 08:28 | 60 | 22.16 |
| 07/20/2026 08:28 | 180 | 22.16 |
| 07/20/2026 08:28 | 5 | 22.18 |
| 07/20/2026 08:28 | 111 | 22.18 |
| 07/20/2026 08:28 | 110 | 22.18 |
| 07/20/2026 08:28 | 1 | 22.18 |
| 07/20/2026 08:28 | 60 | 22.18 |
| 07/20/2026 08:28 | 149 | 22.20 |
| 07/20/2026 08:28 | 280 | 22.20 |
| 07/20/2026 08:28 | 255 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 50 | 22.20 |
| 07/20/2026 08:28 | 128 | 22.20 |
| 07/20/2026 08:28 | 7 | 22.20 |
| 07/20/2026 08:28 | 100 | 22.20 |
| 07/20/2026 08:28 | 3 | 22.20 |
| 07/20/2026 08:28 | 224 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 200 | 22.20 |
| 07/20/2026 08:28 | 60 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 500 | 22.20 |
| 07/20/2026 08:28 | 5 | 22.20 |
| 07/20/2026 08:28 | 10 | 22.20 |
| 07/20/2026 08:28 | 446 | 22.22 |
| 07/20/2026 08:28 | 22 | 22.22 |
| 07/20/2026 08:27 | 1 | 22.23 |
| 07/20/2026 08:26 | 89 | 22.24 |
| 07/20/2026 08:26 | 11 | 22.24 |
| 07/20/2026 08:26 | 17 | 22.24 |
| 07/20/2026 08:23 | 100 | 22.24 |
| 07/20/2026 08:23 | 130 | 22.24 |
| 07/20/2026 08:22 | 77 | 22.24 |
| 07/20/2026 08:22 | 45 | 22.24 |
| 07/20/2026 08:22 | 33 | 22.22 |
| 07/20/2026 08:21 | 44 | 22.22 |
| 07/20/2026 08:21 | 129 | 22.22 |
| 07/20/2026 08:21 | 100 | 22.22 |
| 07/20/2026 08:21 | 7 | 22.22 |
| 07/20/2026 08:21 | 400 | 22.22 |
| 07/20/2026 08:20 | 40 | 22.22 |
| 07/20/2026 08:19 | 4 | 22.24 |
| 07/20/2026 08:16 | 2 | 22.22 |
| 07/20/2026 08:15 | 9 | 22.24 |
| 07/20/2026 08:15 | 132 | 22.24 |
| 07/20/2026 08:15 | 99 | 22.24 |
| 07/20/2026 08:15 | 102 | 22.24 |
| 07/20/2026 08:15 | 17 | 22.24 |
| 07/20/2026 08:15 | 268 | 22.24 |
| 07/20/2026 08:15 | 225 | 22.24 |
| 07/20/2026 08:15 | 45 | 22.24 |
| 07/20/2026 08:15 | 68 | 22.28 |
| 07/20/2026 08:13 | 100 | 22.26 |
| 07/20/2026 08:13 | 31 | 22.26 |
| 07/20/2026 08:13 | 1 | 22.28 |
| 07/20/2026 08:13 | 40 | 22.26 |
| 07/20/2026 08:13 | 99 | 22.26 |
| 07/20/2026 08:13 | 102 | 22.26 |
| 07/20/2026 08:12 | 51 | 22.26 |
| 07/20/2026 08:12 | 124 | 22.26 |
| 07/20/2026 08:12 | 11 | 22.26 |
| 07/20/2026 08:11 | 30 | 22.24 |
| 07/20/2026 08:11 | 5 | 22.26 |
| 07/20/2026 08:10 | 3 | 22.24 |
| 07/20/2026 08:10 | 100 | 22.24 |
| 07/20/2026 08:10 | 150 | 22.24 |
| 07/20/2026 08:10 | 47 | 22.24 |
| 07/20/2026 08:10 | 284 | 22.26 |
| 07/20/2026 08:09 | 149 | 22.24 |
| 07/20/2026 08:09 | 38 | 22.24 |
| 07/20/2026 08:09 | 309 | 22.24 |
| 07/20/2026 08:09 | 563 | 22.24 |
| 07/20/2026 08:09 | 500 | 22.24 |
| 07/20/2026 08:09 | 36 | 22.24 |
| 07/20/2026 08:09 | 208 | 22.24 |
| 07/20/2026 08:08 | 61 | 22.28 |
| 07/20/2026 08:07 | 47 | 22.28 |
| 07/20/2026 08:07 | 86 | 22.26 |
| 07/20/2026 08:07 | 129 | 22.26 |
| 07/20/2026 08:06 | 62 | 22.24 |
| 07/20/2026 08:06 | 1 | 22.24 |
| 07/20/2026 08:06 | 20 | 22.26 |
| 07/20/2026 08:06 | 16 | 22.24 |
| 07/20/2026 08:06 | 56 | 22.24 |
| 07/20/2026 08:06 | 25 | 22.24 |
| 07/20/2026 08:05 | 100 | 22.22 |
| 07/20/2026 08:05 | 30 | 22.22 |
| 07/20/2026 08:05 | 67 | 22.24 |
| 07/20/2026 08:05 | 33 | 22.24 |
| 07/20/2026 08:05 | 30 | 22.24 |
| 07/20/2026 08:05 | 99 | 22.26 |
| 07/20/2026 08:05 | 95 | 22.26 |
| 07/20/2026 08:04 | 100 | 22.26 |
| 07/20/2026 08:04 | 99 | 22.28 |
| 07/20/2026 08:04 | 22 | 22.28 |
| 07/20/2026 08:04 | 23 | 22.28 |
| 07/20/2026 08:03 | 38 | 22.28 |
| 07/20/2026 08:03 | 600 | 22.28 |
| 07/20/2026 08:03 | 30 | 22.26 |
| 07/20/2026 08:03 | 99 | 22.26 |
| 07/20/2026 08:02 | 64 | 22.28 |
| 07/20/2026 08:02 | 36 | 22.28 |
| 07/20/2026 08:02 | 447 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 30 | 22.26 |
| 07/20/2026 08:02 | 600 | 22.26 |
| 07/20/2026 08:02 | 104 | 22.28 |
| 07/20/2026 08:02 | 150 | 22.28 |
| 07/20/2026 08:02 | 289 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.28 |
| 07/20/2026 08:02 | 10 | 22.28 |
| 07/20/2026 08:02 | 30 | 22.28 |
| 07/20/2026 08:02 | 100 | 22.30 |
| 07/20/2026 08:02 | 34 | 22.30 |
| 07/20/2026 08:02 | 27 | 22.34 |
| 07/20/2026 08:02 | 18 | 22.34 |
| 07/20/2026 08:01 | 26 | 22.30 |
| 07/20/2026 08:01 | 18 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 167 | 22.30 |
| 07/20/2026 08:01 | 333 | 22.30 |
| 07/20/2026 08:01 | 100 | 22.30 |
| 07/20/2026 08:01 | 34 | 22.30 |
| 07/20/2026 08:01 | 33 | 22.30 |
| 07/20/2026 08:01 | 1000 | 22.32 |
| 07/20/2026 08:01 | 123 | 22.32 |
| 07/20/2026 08:01 | 30 | 22.32 |
| 07/20/2026 08:00 | 19 | 22.28 |
| 07/20/2026 08:00 | 77 | 22.28 |
| 07/20/2026 08:00 | 23 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.28 |
| 07/20/2026 08:00 | 30 | 22.26 |
| 07/20/2026 08:00 | 124 | 22.26 |
| 07/20/2026 08:00 | 49 | 22.26 |
| 07/20/2026 08:00 | 65 | 22.24 |
| 07/20/2026 08:00 | 35 | 22.24 |
| 07/20/2026 08:00 | 5 | 22.24 |
| 07/20/2026 08:00 | 100 | 22.24 |
| 07/20/2026 08:00 | � | 22.24 |
| 07/20/2026 08:00 | � | 22.28 |
| 07/20/2026 08:00 | 53 | 22.24 |
| 07/20/2026 08:00 | 3 | 22.28 |
| 07/20/2026 08:00 | 100 | 22.30 |
| 07/20/2026 08:00 | 1 | 22.30 |
| 07/20/2026 08:00 | 45 | 22.30 |
| 07/20/2026 08:00 | 500 | 22.30 |
| 07/20/2026 08:00 | 13 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.32 |
| 07/20/2026 08:00 | 36 | 22.32 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 3 | 22.34 |
| 07/20/2026 08:00 | 235 | 22.34 |
| 07/20/2026 08:00 | 65 | 22.34 |
| 07/20/2026 08:00 | 1 | 22.34 |
| 07/20/2026 08:00 | 62 | 22.34 |
| 07/20/2026 08:00 | 133 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 24 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 37 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 33 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 102 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 12 | 22.36 |
| 07/20/2026 08:00 | 150 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 90 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 247 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 224 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 14 | 22.36 |
| 07/20/2026 08:00 | 17 | 22.36 |
| 07/20/2026 08:00 | 80 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 312 | 22.36 |
| 07/20/2026 08:00 | 117 | 22.36 |
| 07/20/2026 08:00 | 71 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 200 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 153 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 89 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 55 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 101 | 22.36 |
| 07/20/2026 08:00 | 20 | 22.36 |
| 07/20/2026 08:00 | 67 | 22.36 |
| 07/20/2026 08:00 | 44 | 22.36 |
| 07/20/2026 08:00 | 53 | 22.36 |
| 07/20/2026 08:00 | 135 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 69 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 174 | 22.36 |
| 07/20/2026 08:00 | 223 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 47 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 34 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 45 | 22.36 |
| 07/20/2026 08:00 | 22 | 22.36 |
| 07/20/2026 08:00 | 201 | 22.36 |
| 07/20/2026 08:00 | 74 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 68 | 22.36 |
| 07/20/2026 08:00 | 182 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 65 | 22.36 |
| 07/20/2026 08:00 | 35 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 10 | 22.36 |
| 07/20/2026 08:00 | 9 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 125 | 22.36 |
| 07/20/2026 08:00 | 550 | 22.36 |
| 07/20/2026 08:00 | 11 | 22.36 |
| 07/20/2026 08:00 | 51 | 22.36 |
| 07/20/2026 08:00 | 97 | 22.36 |
| 07/20/2026 08:00 | 100 | 22.36 |
| 07/20/2026 08:00 | 444 | 22.36 |
| 07/20/2026 08:00 | 40 | 22.36 |
| 07/20/2026 08:00 | 241 | 22.36 |
| 07/20/2026 08:00 | 566 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 52 | 22.36 |
| 07/20/2026 08:00 | 81 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 539 | 22.36 |
| 07/20/2026 08:00 | 209 | 22.36 |
| 07/20/2026 08:00 | 96 | 22.36 |
| 07/20/2026 08:00 | 73 | 22.36 |
| 07/20/2026 08:00 | 108 | 22.36 |
| 07/20/2026 08:00 | 50 | 22.36 |
| 07/20/2026 08:00 | 513 | 22.36 |
| 07/20/2026 08:00 | 408 | 22.36 |
| 07/20/2026 08:00 | 104 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 91 | 22.36 |
| 07/20/2026 08:00 | 141 | 22.36 |
| 07/20/2026 08:00 | 320 | 22.36 |
| 07/20/2026 08:00 | 197 | 22.36 |
| 07/20/2026 08:00 | 643 | 22.36 |
| 07/20/2026 08:00 | 158 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 748 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 26 | 22.36 |
| 07/20/2026 08:00 | 18 | 22.36 |
| 07/20/2026 08:00 | 29 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 70 | 22.36 |
| 07/20/2026 08:00 | 30 | 22.36 |
| 07/20/2026 08:00 | 82 | 22.36 |
| 07/20/2026 08:00 | 7 | 22.36 |
| 07/20/2026 08:00 | 41 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 1 | 22.36 |
| 07/20/2026 08:00 | 6 | 22.36 |
| 07/20/2026 08:00 | 8 | 22.36 |
| 07/20/2026 08:00 | 3 | 22.36 |
| 07/20/2026 08:00 | 15 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |
| 07/20/2026 08:00 | 5 | 22.36 |
| 07/20/2026 08:00 | 2 | 22.36 |
| 07/20/2026 08:00 | 4 | 22.36 |