Valmet Corporat Rg
VALMT
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 09:41:35
Geld
09.04.2025 - 09:41:35
Geld
Volumen 		Brief
09.04.2025 - 09:41:35
Brief
Volumen
21.64
-0.98 ( -4.34% )
21.63
868
21.66
951
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:41 5 21.62
04/09/2025 10:41 82 21.63
04/09/2025 10:41 72 21.63
04/09/2025 10:40 40 21.63
04/09/2025 10:40 50 21.63
04/09/2025 10:40 6 21.62
04/09/2025 10:40 43 21.62
04/09/2025 10:37 18 21.61
04/09/2025 10:36 2 21.63
04/09/2025 10:36 83 21.63
04/09/2025 10:35 70 21.61
04/09/2025 10:35 30 21.61
04/09/2025 10:35 34 21.62
04/09/2025 10:35 54 21.62
04/09/2025 10:35 5 21.62
04/09/2025 10:35 7 21.62
04/09/2025 10:35 99 21.63
04/09/2025 10:34 103 21.60
04/09/2025 10:34 106 21.59
04/09/2025 10:34 5 21.56
04/09/2025 10:34 3 21.56
04/09/2025 10:34 100 21.56
04/09/2025 10:33 45 21.58
04/09/2025 10:33 44 21.58
04/09/2025 10:33 107 21.58
04/09/2025 10:33 306 21.58
04/09/2025 10:33 119 21.58
04/09/2025 10:33 490 21.58
04/09/2025 10:33 80 21.58
04/09/2025 10:33 35 21.57
04/09/2025 10:33 16 21.59
04/09/2025 10:32 100 21.59
04/09/2025 10:32 109 21.59
04/09/2025 10:31 1 21.59
04/09/2025 10:31 1 21.59
04/09/2025 10:31 6 21.59
04/09/2025 10:31 2 21.61
04/09/2025 10:30 120 21.60
04/09/2025 10:29 208 21.61
04/09/2025 10:29 85 21.61
04/09/2025 10:29 119 21.61
04/09/2025 10:29 85 21.60
04/09/2025 10:29 50 21.60
04/09/2025 10:29 190 21.59
04/09/2025 10:29 48 21.59
04/09/2025 10:29 88 21.59
04/09/2025 10:29 2 21.58
04/09/2025 10:29 59 21.58
04/09/2025 10:29 2 21.58
04/09/2025 10:29 50 21.60
04/09/2025 10:28 100 21.61
04/09/2025 10:28 260 21.60
04/09/2025 10:28 46 21.60
04/09/2025 10:28 119 21.60
04/09/2025 10:28 311 21.60
04/09/2025 10:28 113 21.61
04/09/2025 10:28 72 21.61
04/09/2025 10:28 306 21.61
04/09/2025 10:28 114 21.61
04/09/2025 10:28 306 21.61
04/09/2025 10:28 490 21.61
04/09/2025 10:28 185 21.61
04/09/2025 10:28 93 21.59
04/09/2025 10:28 490 21.58
04/09/2025 10:28 276 21.58
04/09/2025 10:28 30 21.58
04/09/2025 10:27 148 21.57
04/09/2025 10:27 62 21.58
04/09/2025 10:27 55 21.58
04/09/2025 10:27 3 21.59
04/09/2025 10:27 100 21.59
04/09/2025 10:27 111 21.60
04/09/2025 10:27 127 21.60
04/09/2025 10:27 30 21.60
04/09/2025 10:27 44 21.60
04/09/2025 10:27 231 21.60
04/09/2025 10:27 3 21.60
04/09/2025 10:27 838 21.60
04/09/2025 10:27 19 21.60
04/09/2025 10:27 55 21.60
04/09/2025 10:27 45 21.60
04/09/2025 10:26 1 21.61
04/09/2025 10:26 139 21.61
04/09/2025 10:26 100 21.61
04/09/2025 10:26 4 21.63
04/09/2025 10:25 473 21.62
04/09/2025 10:25 305 21.64
04/09/2025 10:25 5 21.64
04/09/2025 10:25 8 21.64
04/09/2025 10:25 462 21.64
04/09/2025 10:24 88 21.63
04/09/2025 10:23 42 21.63
04/09/2025 10:23 66 21.62
04/09/2025 10:23 52 21.62
04/09/2025 10:22 2 21.65
04/09/2025 10:22 15 21.64
04/09/2025 10:22 92 21.64
04/09/2025 10:22 36 21.64
04/09/2025 10:22 91 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 8 21.64
04/09/2025 10:22 4 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 127 21.64
04/09/2025 10:22 50 21.65
04/09/2025 10:21 393 21.65
04/09/2025 10:21 130 21.65
04/09/2025 10:21 116 21.63
04/09/2025 10:21 421 21.61
04/09/2025 10:21 1 21.61
04/09/2025 10:21 300 21.61
04/09/2025 10:21 20 21.61
04/09/2025 10:21 100 21.61
04/09/2025 10:21 10 21.64
04/09/2025 10:20 34 21.62
04/09/2025 10:20 240 21.63
04/09/2025 10:20 7 21.63
04/09/2025 10:20 478 21.63
04/09/2025 10:20 434 21.63
04/09/2025 10:19 78 21.63
04/09/2025 10:19 12 21.63
04/09/2025 10:19 66 21.64
04/09/2025 10:19 220 21.64
04/09/2025 10:19 6 21.64
04/09/2025 10:19 305 21.64
04/09/2025 10:19 311 21.64
04/09/2025 10:19 2 21.64
04/09/2025 10:19 65 21.62
04/09/2025 10:19 35 21.62
04/09/2025 10:19 50 21.63
04/09/2025 10:19 166 21.63
04/09/2025 10:18 500 21.63
04/09/2025 10:18 175 21.63
04/09/2025 10:18 175 21.63
04/09/2025 10:18 60 21.62
04/09/2025 10:18 21 21.62
04/09/2025 10:18 25 21.62
04/09/2025 10:17 25 21.65
04/09/2025 10:17 8 21.65
04/09/2025 10:17 5 21.65
04/09/2025 10:17 69 21.67
04/09/2025 10:17 50 21.67
04/09/2025 10:17 1 21.67
04/09/2025 10:17 600 21.67
04/09/2025 10:17 102 21.67
04/09/2025 10:17 12 21.67
04/09/2025 10:17 1000 21.67
04/09/2025 10:17 68 21.67
04/09/2025 10:17 67 21.67
04/09/2025 10:17 1 21.68
04/09/2025 10:16 274 21.68
04/09/2025 10:16 61 21.69
04/09/2025 10:16 3 21.69
04/09/2025 10:16 5 21.70
04/09/2025 10:16 21 21.69
04/09/2025 10:16 20 21.69
04/09/2025 10:15 125 21.69
04/09/2025 10:15 7 21.70
04/09/2025 10:15 8 21.70
04/09/2025 10:15 5 21.71
04/09/2025 10:15 34 21.71
04/09/2025 10:15 50 21.71
04/09/2025 10:15 1 21.71
04/09/2025 10:14 31 21.71
04/09/2025 10:14 24 21.70
04/09/2025 10:14 26 21.70
04/09/2025 10:14 33 21.70
04/09/2025 10:14 270 21.71
04/09/2025 10:13 20 21.70
04/09/2025 10:13 49 21.70
04/09/2025 10:13 201 21.70
04/09/2025 10:13 50 21.70
04/09/2025 10:13 1 21.70
04/09/2025 10:13 1 21.70
04/09/2025 10:13 5 21.71
04/09/2025 10:13 300 21.72
04/09/2025 10:13 90 21.73
04/09/2025 10:12 6 21.73
04/09/2025 10:12 85 21.73
04/09/2025 10:12 5 21.73
04/09/2025 10:12 15 21.73
04/09/2025 10:12 2 21.76
04/09/2025 10:12 1 21.75
04/09/2025 10:12 1 21.76
04/09/2025 10:12 195 21.75
04/09/2025 10:12 89 21.75
04/09/2025 10:12 34 21.76
04/09/2025 10:11 6 21.75
04/09/2025 10:11 1 21.75
04/09/2025 10:11 1 21.75
04/09/2025 10:10 50 21.77
04/09/2025 10:10 50 21.78
04/09/2025 10:10 230 21.78
04/09/2025 10:10 50 21.79
04/09/2025 10:10 34 21.81
04/09/2025 10:10 388 21.80
04/09/2025 10:10 12 21.80
04/09/2025 10:10 35 21.80
04/09/2025 10:10 23 21.82
04/09/2025 10:10 39 21.79
04/09/2025 10:10 111 21.79
04/09/2025 10:10 50 21.79
04/09/2025 10:10 5 21.80
04/09/2025 10:09 209 21.84
04/09/2025 10:09 0 21.84
04/09/2025 10:09 0 21.83
04/09/2025 10:09 115 21.84
04/09/2025 10:09 34 21.83
04/09/2025 10:08 37 21.82
04/09/2025 10:08 286 21.81
04/09/2025 10:08 204 21.81
04/09/2025 10:08 117 21.81
04/09/2025 10:08 23 21.81
04/09/2025 10:08 256 21.81
04/09/2025 10:08 400 21.81
04/09/2025 10:08 11 21.83
04/09/2025 10:08 37 21.83
04/09/2025 10:08 86 21.83
04/09/2025 10:07 90 21.81
04/09/2025 10:07 59 21.81
04/09/2025 10:07 6 21.80
04/09/2025 10:07 175 21.79
04/09/2025 10:06 250 21.81
04/09/2025 10:06 161 21.80
04/09/2025 10:06 69 21.80
04/09/2025 10:06 11 21.80
04/09/2025 10:06 5 21.80
04/09/2025 10:06 92 21.80
04/09/2025 10:06 10 21.80
04/09/2025 10:06 335 21.81
04/09/2025 10:06 27 21.81
04/09/2025 10:06 72 21.83
04/09/2025 10:06 36 21.84
04/09/2025 10:06 160 21.82
04/09/2025 10:06 240 21.82
04/09/2025 10:06 291 21.82
04/09/2025 10:06 100 21.83
04/09/2025 10:04 45 21.87
04/09/2025 10:04 5 21.87
04/09/2025 10:04 35 21.87
04/09/2025 10:04 8 21.87
04/09/2025 10:04 12 21.87
04/09/2025 10:04 12 21.88
04/09/2025 10:04 6 21.88
04/09/2025 10:04 2 21.90
04/09/2025 10:04 210 21.92
04/09/2025 10:04 60 21.92
04/09/2025 10:04 219 21.92
04/09/2025 10:04 11 21.92
04/09/2025 10:03 500 21.93
04/09/2025 10:01 35 21.93
04/09/2025 10:01 74 21.93
04/09/2025 10:01 34 21.92
04/09/2025 10:01 12 21.92
04/09/2025 10:01 57 21.92
04/09/2025 10:01 114 21.91
04/09/2025 10:01 301 21.91
04/09/2025 10:01 260 21.91
04/09/2025 10:01 230 21.91
04/09/2025 10:00 65 21.92
04/09/2025 10:00 1 21.91
04/09/2025 10:00 8 21.90
04/09/2025 10:00 92 21.90
04/09/2025 10:00 100 21.90
04/09/2025 10:00 100 21.90
04/09/2025 10:00 130 21.90
04/09/2025 10:00 273 21.90
04/09/2025 10:00 10 21.90
04/09/2025 10:00 35 21.90
04/09/2025 10:00 47 21.91
04/09/2025 10:00 51 21.91
04/09/2025 10:00 49 21.91
04/09/2025 10:00 82 21.92
04/09/2025 10:00 11 21.92
04/09/2025 10:00 50 21.92
04/09/2025 10:00 5 21.96
04/09/2025 10:00 101 21.94
04/09/2025 10:00 116 21.94
04/09/2025 10:00 52 21.94
04/09/2025 10:00 46 21.94
04/09/2025 10:00 241 21.94
04/09/2025 10:00 301 21.94
04/09/2025 09:59 95 21.95
04/09/2025 09:59 46 21.95
04/09/2025 09:59 4 21.95
04/09/2025 09:59 9 21.95
04/09/2025 09:59 66 21.95
04/09/2025 09:59 34 21.94
04/09/2025 09:58 79 21.95
04/09/2025 09:58 1 21.94
04/09/2025 09:58 10 21.94
04/09/2025 09:58 7 21.95
04/09/2025 09:58 142 21.96
04/09/2025 09:58 2 21.96
04/09/2025 09:57 41 21.96
04/09/2025 09:57 62 21.95
04/09/2025 09:57 66 21.95
04/09/2025 09:56 166 21.97
04/09/2025 09:56 34 21.97
04/09/2025 09:56 294 21.97
04/09/2025 09:56 106 21.97
04/09/2025 09:56 192 21.96
04/09/2025 09:56 187 21.96
04/09/2025 09:56 189 21.96
04/09/2025 09:56 311 21.96
04/09/2025 09:56 135 21.97
04/09/2025 09:55 35 21.96
04/09/2025 09:54 100 21.95
04/09/2025 09:53 136 21.99
04/09/2025 09:53 68 21.98
04/09/2025 09:53 100 21.95
04/09/2025 09:53 4 21.95
04/09/2025 09:53 5 21.95
04/09/2025 09:53 88 21.97
04/09/2025 09:53 2 21.97
04/09/2025 09:53 120 21.96
04/09/2025 09:53 17 21.98
04/09/2025 09:53 51 21.98
04/09/2025 09:52 69 22.01
04/09/2025 09:51 37 22.00
04/09/2025 09:51 116 21.98
04/09/2025 09:51 241 21.98
04/09/2025 09:51 311 21.98
04/09/2025 09:51 207 21.96
04/09/2025 09:51 119 21.96
04/09/2025 09:51 311 21.96
04/09/2025 09:51 210 21.97
04/09/2025 09:51 300 21.97
04/09/2025 09:51 242 21.97
04/09/2025 09:51 368 21.97
04/09/2025 09:51 490 21.97
04/09/2025 09:51 228 21.97
04/09/2025 09:51 5 21.97
04/09/2025 09:49 23 22.03
04/09/2025 09:49 68 22.02
04/09/2025 09:49 5 21.98
04/09/2025 09:49 25 21.98
04/09/2025 09:48 176 22.00
04/09/2025 09:48 137 22.00
04/09/2025 09:48 69 22.00
04/09/2025 09:48 18 22.00
04/09/2025 09:48 175 22.00
04/09/2025 09:48 46 22.01
04/09/2025 09:47 19 22.03
04/09/2025 09:47 69 22.03
04/09/2025 09:47 35 22.02
04/09/2025 09:47 20 22.01
04/09/2025 09:47 69 22.01
04/09/2025 09:47 65 22.00
04/09/2025 09:47 175 22.00
04/09/2025 09:47 124 22.00
04/09/2025 09:47 56 22.00
04/09/2025 09:47 19 22.00
04/09/2025 09:47 4 22.03
04/09/2025 09:47 23 22.05
04/09/2025 09:47 11 22.05
04/09/2025 09:46 15 22.08
04/09/2025 09:45 39 22.02
04/09/2025 09:44 6 22.02
04/09/2025 09:44 33 22.00
04/09/2025 09:44 195 22.00
04/09/2025 09:43 119 21.99
04/09/2025 09:43 433 21.97
04/09/2025 09:43 57 21.97
04/09/2025 09:43 5 21.97
04/09/2025 09:43 6 21.98
04/09/2025 09:43 79 21.98
04/09/2025 09:43 221 21.98
04/09/2025 09:43 4 22.00
04/09/2025 09:42 9 22.01
04/09/2025 09:42 3 22.03
04/09/2025 09:42 42 22.04
04/09/2025 09:42 1 22.04
04/09/2025 09:42 5 22.05
04/09/2025 09:42 10 22.06
04/09/2025 09:42 47 22.06
04/09/2025 09:42 5 22.07