Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:31:20
|
Bid
06/24/2026 -
12:32:58
|
Bid Volume |
Ask
06/24/2026 -
12:33:12
|
Ask Volume |
|---|---|---|---|---|
|
21.56
-0.10
(
-0.46% )
|
21.56
|
2,005 |
21.58
|
1,146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:46 | 27 | 21.58 |
| 06/24/2026 12:46 | 382 | 21.57 |
| 06/24/2026 12:46 | 329 | 21.56 |
| 06/24/2026 12:45 | 339 | 21.57 |
| 06/24/2026 12:42 | 336 | 21.56 |
| 06/24/2026 12:41 | 38 | 21.56 |
| 06/24/2026 12:41 | 12 | 21.56 |
| 06/24/2026 12:41 | 131 | 21.56 |
| 06/24/2026 12:37 | 8 | 21.58 |
| 06/24/2026 12:37 | 107 | 21.58 |
| 06/24/2026 12:37 | 146 | 21.58 |
| 06/24/2026 12:37 | 100 | 21.58 |
| 06/24/2026 12:33 | 27 | 21.58 |
| 06/24/2026 12:33 | 159 | 21.58 |
| 06/24/2026 12:31 | 226 | 21.56 |
| 06/24/2026 12:31 | 298 | 21.56 |
| 06/24/2026 12:31 | 130 | 21.56 |
| 06/24/2026 12:31 | 44 | 21.56 |
| 06/24/2026 12:31 | 10 | 21.56 |
| 06/24/2026 12:28 | 142 | 21.56 |
| 06/24/2026 12:28 | 8 | 21.56 |
| 06/24/2026 12:27 | 47 | 21.56 |
| 06/24/2026 12:27 | 104 | 21.56 |
| 06/24/2026 12:23 | 420 | 21.54 |
| 06/24/2026 12:23 | 32 | 21.56 |
| 06/24/2026 12:23 | 190 | 21.56 |
| 06/24/2026 12:23 | 71 | 21.56 |
| 06/24/2026 12:23 | 124 | 21.56 |
| 06/24/2026 12:23 | 278 | 21.56 |
| 06/24/2026 12:23 | 8 | 21.56 |
| 06/24/2026 12:23 | 297 | 21.56 |
| 06/24/2026 12:21 | 133 | 21.54 |
| 06/24/2026 12:20 | 69 | 21.56 |
| 06/24/2026 12:20 | 130 | 21.54 |
| 06/24/2026 12:20 | 100 | 21.54 |
| 06/24/2026 12:20 | 15 | 21.54 |
| 06/24/2026 12:20 | 5 | 21.54 |
| 06/24/2026 12:20 | 1 | 21.54 |
| 06/24/2026 12:20 | 23 | 21.54 |
| 06/24/2026 12:20 | 2 | 21.54 |
| 06/24/2026 12:20 | 250 | 21.54 |
| 06/24/2026 12:20 | 250 | 21.54 |
| 06/24/2026 12:20 | 100 | 21.54 |
| 06/24/2026 12:20 | 500 | 21.54 |
| 06/24/2026 12:20 | 46 | 21.54 |
| 06/24/2026 12:20 | 100 | 21.54 |
| 06/24/2026 12:20 | 43 | 21.54 |
| 06/24/2026 12:18 | 36 | 21.56 |
| 06/24/2026 12:18 | 40 | 21.58 |
| 06/24/2026 12:17 | 15 | 21.58 |
| 06/24/2026 12:17 | 15 | 21.58 |
| 06/24/2026 12:15 | 115 | 21.56 |
| 06/24/2026 12:15 | 41 | 21.56 |
| 06/24/2026 12:15 | 70 | 21.56 |
| 06/24/2026 12:15 | 40 | 21.56 |
| 06/24/2026 12:13 | 30 | 21.58 |
| 06/24/2026 12:10 | 50 | 21.58 |
| 06/24/2026 12:05 | 24 | 21.58 |
| 06/24/2026 12:05 | 115 | 21.58 |
| 06/24/2026 12:05 | 190 | 21.58 |
| 06/24/2026 12:02 | 43 | 21.58 |
| 06/24/2026 12:02 | 86 | 21.58 |
| 06/24/2026 12:02 | 130 | 21.58 |
| 06/24/2026 12:02 | 168 | 21.58 |
| 06/24/2026 12:02 | 500 | 21.58 |
| 06/24/2026 12:02 | 41 | 21.58 |
| 06/24/2026 12:02 | 90 | 21.58 |
| 06/24/2026 12:00 | 62 | 21.56 |
| 06/24/2026 12:00 | 290 | 21.56 |
| 06/24/2026 12:00 | 131 | 21.58 |
| 06/24/2026 12:00 | 169 | 21.58 |
| 06/24/2026 11:59 | 50 | 21.58 |
| 06/24/2026 11:58 | 47 | 21.58 |
| 06/24/2026 11:57 | 10 | 21.56 |
| 06/24/2026 11:56 | 56 | 21.58 |
| 06/24/2026 11:55 | 30 | 21.58 |
| 06/24/2026 11:55 | 29 | 21.58 |
| 06/24/2026 11:54 | 1 | 21.58 |
| 06/24/2026 11:51 | 115 | 21.58 |
| 06/24/2026 11:51 | 278 | 21.58 |
| 06/24/2026 11:50 | 47 | 21.60 |
| 06/24/2026 11:49 | 80 | 21.60 |
| 06/24/2026 11:49 | 10 | 21.60 |
| 06/24/2026 11:49 | 90 | 21.60 |
| 06/24/2026 11:47 | 100 | 21.60 |
| 06/24/2026 11:41 | 243 | 21.58 |
| 06/24/2026 11:41 | 392 | 21.58 |
| 06/24/2026 11:41 | 135 | 21.58 |
| 06/24/2026 11:41 | 81 | 21.58 |
| 06/24/2026 11:35 | 7 | 21.58 |
| 06/24/2026 11:33 | 48 | 21.58 |
| 06/24/2026 11:33 | 1 | 21.58 |
| 06/24/2026 11:33 | 431 | 21.58 |
| 06/24/2026 11:32 | 69 | 21.58 |
| 06/24/2026 11:32 | 115 | 21.56 |
| 06/24/2026 11:32 | 228 | 21.56 |
| 06/24/2026 11:32 | 133 | 21.56 |
| 06/24/2026 11:31 | 50 | 21.58 |
| 06/24/2026 11:29 | 361 | 21.57 |
| 06/24/2026 11:27 | 6 | 21.58 |
| 06/24/2026 11:27 | 5 | 21.56 |
| 06/24/2026 11:21 | 378 | 21.56 |
| 06/24/2026 11:21 | 366 | 21.56 |
| 06/24/2026 11:21 | 7 | 21.56 |
| 06/24/2026 11:21 | 1 | 21.56 |
| 06/24/2026 11:19 | 3 | 21.57 |
| 06/24/2026 11:19 | 9691 | 21.57 |
| 06/24/2026 11:19 | 1 | 21.57 |
| 06/24/2026 11:18 | 4 | 21.57 |
| 06/24/2026 11:18 | 132 | 21.58 |
| 06/24/2026 11:18 | 100 | 21.58 |
| 06/24/2026 11:18 | 20 | 21.57 |
| 06/24/2026 11:15 | 25 | 21.58 |
| 06/24/2026 11:14 | 247 | 21.56 |
| 06/24/2026 11:14 | 64 | 21.57 |
| 06/24/2026 11:14 | 259 | 21.57 |
| 06/24/2026 11:14 | 358 | 21.56 |
| 06/24/2026 11:14 | 12 | 21.56 |
| 06/24/2026 11:14 | 148 | 21.56 |
| 06/24/2026 11:14 | 229 | 21.56 |
| 06/24/2026 11:14 | 40 | 21.56 |
| 06/24/2026 11:14 | 462 | 21.56 |
| 06/24/2026 11:12 | 25 | 21.56 |
| 06/24/2026 11:11 | 144 | 21.56 |
| 06/24/2026 11:07 | 177 | 21.58 |
| 06/24/2026 11:05 | 55 | 21.58 |
| 06/24/2026 11:03 | 17 | 21.58 |
| 06/24/2026 11:03 | 116 | 21.58 |
| 06/24/2026 11:03 | 217 | 21.58 |
| 06/24/2026 10:58 | 27 | 21.54 |
| 06/24/2026 10:58 | 56 | 21.54 |
| 06/24/2026 10:56 | 20 | 21.54 |
| 06/24/2026 10:54 | 115 | 21.56 |
| 06/24/2026 10:54 | 100 | 21.56 |
| 06/24/2026 10:54 | 315 | 21.56 |
| 06/24/2026 10:53 | 317 | 21.57 |
| 06/24/2026 10:50 | 50 | 21.58 |
| 06/24/2026 10:50 | 50 | 21.58 |
| 06/24/2026 10:49 | 150 | 21.58 |
| 06/24/2026 10:46 | 4 | 21.58 |
| 06/24/2026 10:46 | 44 | 21.58 |
| 06/24/2026 10:46 | 366 | 21.56 |
| 06/24/2026 10:46 | 366 | 21.56 |
| 06/24/2026 10:46 | 126 | 21.56 |
| 06/24/2026 10:45 | 87 | 21.58 |
| 06/24/2026 10:45 | 130 | 21.58 |
| 06/24/2026 10:45 | 100 | 21.58 |
| 06/24/2026 10:45 | 12 | 21.58 |
| 06/24/2026 10:42 | 400 | 21.58 |
| 06/24/2026 10:40 | 15 | 21.60 |
| 06/24/2026 10:40 | 7 | 21.58 |
| 06/24/2026 10:39 | 72 | 21.60 |
| 06/24/2026 10:39 | 100 | 21.60 |
| 06/24/2026 10:39 | 50 | 21.60 |
| 06/24/2026 10:39 | 100 | 21.60 |
| 06/24/2026 10:39 | 1 | 21.60 |
| 06/24/2026 10:39 | 32 | 21.60 |
| 06/24/2026 10:39 | 60 | 21.60 |
| 06/24/2026 10:39 | 105 | 21.60 |
| 06/24/2026 10:39 | 95 | 21.60 |
| 06/24/2026 10:39 | 50 | 21.60 |
| 06/24/2026 10:39 | 50 | 21.60 |
| 06/24/2026 10:39 | 4 | 21.60 |
| 06/24/2026 10:39 | 100 | 21.60 |
| 06/24/2026 10:39 | 5 | 21.60 |
| 06/24/2026 10:39 | 31 | 21.60 |
| 06/24/2026 10:39 | 13 | 21.60 |
| 06/24/2026 10:38 | 218 | 21.60 |
| 06/24/2026 10:38 | 52 | 21.60 |
| 06/24/2026 10:36 | 47 | 21.62 |
| 06/24/2026 10:36 | 13 | 21.62 |
| 06/24/2026 10:34 | 100 | 21.64 |
| 06/24/2026 10:30 | 120 | 21.62 |
| 06/24/2026 10:30 | 10 | 21.62 |
| 06/24/2026 10:27 | 75 | 21.64 |
| 06/24/2026 10:26 | 33 | 21.64 |
| 06/24/2026 10:23 | 550 | 21.62 |
| 06/24/2026 10:20 | 10 | 21.64 |
| 06/24/2026 10:18 | 1 | 21.64 |
| 06/24/2026 10:10 | 4 | 21.62 |
| 06/24/2026 10:10 | 156 | 21.62 |
| 06/24/2026 10:10 | 278 | 21.62 |
| 06/24/2026 10:10 | 19 | 21.64 |
| 06/24/2026 10:08 | 64 | 21.62 |
| 06/24/2026 10:05 | 40 | 21.64 |
| 06/24/2026 10:04 | 146 | 21.64 |
| 06/24/2026 10:04 | 25 | 21.64 |
| 06/24/2026 10:04 | 566 | 21.64 |
| 06/24/2026 10:04 | 30 | 21.64 |
| 06/24/2026 10:04 | 4 | 21.64 |
| 06/24/2026 10:02 | 30 | 21.68 |
| 06/24/2026 10:02 | 50 | 21.66 |
| 06/24/2026 09:56 | 98 | 21.66 |
| 06/24/2026 09:56 | 25 | 21.66 |
| 06/24/2026 09:56 | 1 | 21.66 |
| 06/24/2026 09:52 | 147 | 21.68 |
| 06/24/2026 09:52 | 53 | 21.68 |
| 06/24/2026 09:51 | 500 | 21.68 |
| 06/24/2026 09:48 | 100 | 21.68 |
| 06/24/2026 09:46 | 226 | 21.68 |
| 06/24/2026 09:46 | 239 | 21.68 |
| 06/24/2026 09:46 | 280 | 21.68 |
| 06/24/2026 09:46 | 32 | 21.68 |
| 06/24/2026 09:46 | 200 | 21.68 |
| 06/24/2026 09:46 | 4 | 21.66 |
| 06/24/2026 09:46 | 350 | 21.66 |
| 06/24/2026 09:44 | 435 | 21.67 |
| 06/24/2026 09:44 | 328 | 21.66 |
| 06/24/2026 09:44 | 450 | 21.66 |
| 06/24/2026 09:44 | 4 | 21.65 |
| 06/24/2026 09:44 | 6 | 21.65 |
| 06/24/2026 09:43 | 121 | 21.65 |
| 06/24/2026 09:41 | 750 | 21.64 |
| 06/24/2026 09:41 | 128 | 21.64 |
| 06/24/2026 09:41 | 390 | 21.64 |
| 06/24/2026 09:41 | 164 | 21.64 |
| 06/24/2026 09:41 | 178 | 21.64 |
| 06/24/2026 09:41 | 270 | 21.64 |
| 06/24/2026 09:41 | 90 | 21.64 |
| 06/24/2026 09:41 | 415 | 21.64 |
| 06/24/2026 09:41 | 240 | 21.64 |
| 06/24/2026 09:41 | 141 | 21.64 |
| 06/24/2026 09:38 | 200 | 21.64 |
| 06/24/2026 09:37 | 200 | 21.64 |
| 06/24/2026 09:37 | 300 | 21.64 |
| 06/24/2026 09:36 | 1402 | 21.62 |
| 06/24/2026 09:36 | 106 | 21.62 |
| 06/24/2026 09:36 | 54 | 21.62 |
| 06/24/2026 09:34 | 250 | 21.64 |
| 06/24/2026 09:32 | 101 | 21.64 |
| 06/24/2026 09:32 | 39 | 21.64 |
| 06/24/2026 09:32 | 192 | 21.64 |
| 06/24/2026 09:32 | 58 | 21.64 |
| 06/24/2026 09:32 | 34 | 21.64 |
| 06/24/2026 09:32 | 216 | 21.64 |
| 06/24/2026 09:30 | 150 | 21.64 |
| 06/24/2026 09:30 | 48 | 21.64 |
| 06/24/2026 09:30 | 185 | 21.64 |
| 06/24/2026 09:25 | 127 | 21.62 |
| 06/24/2026 09:25 | 10 | 21.66 |
| 06/24/2026 09:25 | 90 | 21.66 |
| 06/24/2026 09:24 | 366 | 21.64 |
| 06/24/2026 09:22 | 193 | 21.64 |
| 06/24/2026 09:22 | 7 | 21.64 |
| 06/24/2026 09:21 | 1 | 21.64 |
| 06/24/2026 09:19 | 23 | 21.64 |
| 06/24/2026 09:17 | 44 | 21.65 |
| 06/24/2026 09:17 | 60 | 21.64 |
| 06/24/2026 09:13 | 213 | 21.64 |
| 06/24/2026 09:13 | 45 | 21.64 |
| 06/24/2026 09:13 | 272 | 21.64 |
| 06/24/2026 09:12 | 91 | 21.60 |
| 06/24/2026 09:12 | 262 | 21.60 |
| 06/24/2026 09:12 | 305 | 21.62 |
| 06/24/2026 09:12 | 128 | 21.62 |
| 06/24/2026 09:12 | 500 | 21.62 |
| 06/24/2026 09:12 | 434 | 21.62 |
| 06/24/2026 09:12 | 4 | 21.62 |
| 06/24/2026 09:12 | 7 | 21.62 |
| 06/24/2026 09:12 | 10 | 21.62 |
| 06/24/2026 09:12 | 344 | 21.64 |
| 06/24/2026 09:12 | 305 | 21.64 |
| 06/24/2026 09:12 | 126 | 21.64 |
| 06/24/2026 09:12 | 366 | 21.64 |
| 06/24/2026 09:10 | 6 | 21.66 |
| 06/24/2026 09:06 | 124 | 21.64 |
| 06/24/2026 09:06 | 400 | 21.64 |
| 06/24/2026 09:05 | 98 | 21.66 |
| 06/24/2026 09:05 | 133 | 21.66 |
| 06/24/2026 09:05 | 237 | 21.66 |
| 06/24/2026 09:05 | 133 | 21.66 |
| 06/24/2026 09:05 | 100 | 21.66 |
| 06/24/2026 09:05 | 5 | 21.62 |
| 06/24/2026 09:03 | 398 | 21.64 |
| 06/24/2026 09:03 | 135 | 21.64 |
| 06/24/2026 09:03 | 22 | 21.64 |
| 06/24/2026 09:03 | 1 | 21.64 |
| 06/24/2026 09:00 | 3 | 21.66 |
| 06/24/2026 08:59 | 70 | 21.68 |
| 06/24/2026 08:58 | 28 | 21.64 |
| 06/24/2026 08:58 | 133 | 21.64 |
| 06/24/2026 08:58 | 62 | 21.66 |
| 06/24/2026 08:58 | 25 | 21.66 |
| 06/24/2026 08:58 | 19 | 21.66 |
| 06/24/2026 08:56 | 115 | 21.68 |
| 06/24/2026 08:53 | 250 | 21.68 |
| 06/24/2026 08:53 | 2 | 21.68 |
| 06/24/2026 08:53 | 5 | 21.68 |
| 06/24/2026 08:53 | 1 | 21.68 |
| 06/24/2026 08:47 | 10 | 21.72 |
| 06/24/2026 08:46 | 240 | 21.68 |
| 06/24/2026 08:46 | 133 | 21.68 |
| 06/24/2026 08:46 | 278 | 21.68 |
| 06/24/2026 08:44 | 3 | 21.64 |
| 06/24/2026 08:44 | 180 | 21.64 |
| 06/24/2026 08:44 | 2 | 21.64 |
| 06/24/2026 08:44 | 201 | 21.64 |
| 06/24/2026 08:44 | 3 | 21.64 |
| 06/24/2026 08:44 | 159 | 21.64 |
| 06/24/2026 08:41 | 116 | 21.60 |
| 06/24/2026 08:41 | 1204 | 21.60 |
| 06/24/2026 08:41 | 250 | 21.60 |
| 06/24/2026 08:41 | 20 | 21.60 |
| 06/24/2026 08:41 | 160 | 21.60 |
| 06/24/2026 08:40 | 25 | 21.62 |
| 06/24/2026 08:40 | 20 | 21.62 |
| 06/24/2026 08:40 | 48 | 21.64 |
| 06/24/2026 08:40 | 4 | 21.64 |
| 06/24/2026 08:40 | 42 | 21.64 |
| 06/24/2026 08:40 | 6 | 21.64 |
| 06/24/2026 08:34 | 20 | 21.66 |
| 06/24/2026 08:34 | 47 | 21.66 |
| 06/24/2026 08:32 | 3 | 21.64 |
| 06/24/2026 08:29 | 7 | 21.64 |
| 06/24/2026 08:28 | 305 | 21.62 |
| 06/24/2026 08:28 | 104 | 21.62 |
| 06/24/2026 08:28 | 111 | 21.62 |
| 06/24/2026 08:27 | 6 | 21.62 |
| 06/24/2026 08:27 | 25 | 21.62 |
| 06/24/2026 08:27 | 296 | 21.60 |
| 06/24/2026 08:27 | 1 | 21.60 |
| 06/24/2026 08:24 | 4 | 21.62 |
| 06/24/2026 08:24 | 29 | 21.62 |
| 06/24/2026 08:24 | 1 | 21.62 |
| 06/24/2026 08:24 | 100 | 21.60 |
| 06/24/2026 08:24 | 240 | 21.60 |
| 06/24/2026 08:24 | 305 | 21.60 |
| 06/24/2026 08:24 | 470 | 21.60 |
| 06/24/2026 08:24 | 5 | 21.60 |
| 06/24/2026 08:24 | 50 | 21.60 |
| 06/24/2026 08:24 | 126 | 21.60 |
| 06/24/2026 08:24 | 25 | 21.60 |
| 06/24/2026 08:24 | 50 | 21.60 |
| 06/24/2026 08:24 | 60 | 21.60 |
| 06/24/2026 08:24 | 50 | 21.60 |
| 06/24/2026 08:24 | 256 | 21.62 |
| 06/24/2026 08:24 | 500 | 21.62 |
| 06/24/2026 08:24 | 10 | 21.62 |
| 06/24/2026 08:21 | 50 | 21.62 |
| 06/24/2026 08:19 | 305 | 21.62 |
| 06/24/2026 08:19 | 100 | 21.62 |
| 06/24/2026 08:19 | 18 | 21.62 |
| 06/24/2026 08:19 | 20 | 21.64 |
| 06/24/2026 08:19 | 127 | 21.64 |
| 06/24/2026 08:19 | 40 | 21.64 |
| 06/24/2026 08:19 | 2 | 21.66 |
| 06/24/2026 08:19 | 131 | 21.66 |
| 06/24/2026 08:19 | 98 | 21.66 |
| 06/24/2026 08:19 | 88 | 21.66 |
| 06/24/2026 08:19 | 59 | 21.66 |
| 06/24/2026 08:19 | 244 | 21.66 |
| 06/24/2026 08:15 | 23 | 21.70 |
| 06/24/2026 08:14 | 42 | 21.66 |
| 06/24/2026 08:11 | 25 | 21.70 |
| 06/24/2026 08:11 | 13 | 21.70 |
| 06/24/2026 08:10 | 385 | 21.70 |
| 06/24/2026 08:10 | 355 | 21.70 |
| 06/24/2026 08:10 | 59 | 21.70 |
| 06/24/2026 08:10 | 59 | 21.70 |
| 06/24/2026 08:09 | 35 | 21.68 |
| 06/24/2026 08:09 | 200 | 21.70 |
| 06/24/2026 08:08 | 376 | 21.70 |
| 06/24/2026 08:08 | 266 | 21.70 |
| 06/24/2026 08:08 | 1 | 21.70 |
| 06/24/2026 08:08 | 1 | 21.70 |
| 06/24/2026 08:08 | 105 | 21.72 |
| 06/24/2026 08:08 | 41 | 21.72 |
| 06/24/2026 08:08 | 54 | 21.72 |
| 06/24/2026 08:08 | 1 | 21.72 |
| 06/24/2026 08:08 | 3 | 21.72 |
| 06/24/2026 08:08 | 2 | 21.72 |
| 06/24/2026 08:07 | 4 | 21.72 |
| 06/24/2026 08:07 | 2 | 21.72 |
| 06/24/2026 08:07 | 3 | 21.70 |
| 06/24/2026 08:07 | 3 | 21.72 |
| 06/24/2026 08:07 | 65 | 21.70 |
| 06/24/2026 08:07 | 50 | 21.70 |
| 06/24/2026 08:07 | 185 | 21.70 |
| 06/24/2026 08:07 | 1 | 21.70 |
| 06/24/2026 08:06 | 3 | 21.70 |
| 06/24/2026 08:06 | 82 | 21.68 |
| 06/24/2026 08:06 | 286 | 21.68 |
| 06/24/2026 08:06 | 4 | 21.68 |
| 06/24/2026 08:05 | 100 | 21.66 |
| 06/24/2026 08:04 | 93 | 21.66 |
| 06/24/2026 08:04 | 1 | 21.66 |
| 06/24/2026 08:04 | 105 | 21.66 |
| 06/24/2026 08:04 | 1 | 21.66 |
| 06/24/2026 08:03 | 100 | 21.68 |
| 06/24/2026 08:03 | 21 | 21.68 |
| 06/24/2026 08:02 | 50 | 21.66 |
| 06/24/2026 08:02 | 1 | 21.66 |
| 06/24/2026 08:02 | 50 | 21.66 |
| 06/24/2026 08:01 | 30 | 21.68 |
| 06/24/2026 08:01 | 240 | 21.64 |
| 06/24/2026 08:01 | 798 | 21.64 |
| 06/24/2026 08:01 | 11 | 21.64 |
| 06/24/2026 08:01 | 22 | 21.64 |
| 06/24/2026 08:01 | 55 | 21.64 |
| 06/24/2026 08:01 | 162 | 21.66 |
| 06/24/2026 08:01 | 98 | 21.66 |
| 06/24/2026 08:01 | 95 | 21.66 |
| 06/24/2026 08:01 | 200 | 21.66 |
| 06/24/2026 08:01 | 3 | 21.66 |
| 06/24/2026 08:01 | 2 | 21.66 |
| 06/24/2026 08:01 | 343 | 21.66 |
| 06/24/2026 08:01 | 20 | 21.66 |
| 06/24/2026 08:01 | 9 | 21.66 |
| 06/24/2026 08:01 | 35 | 21.66 |
| 06/24/2026 08:01 | 40 | 21.66 |
| 06/24/2026 08:01 | 47 | 21.66 |
| 06/24/2026 08:01 | 100 | 21.66 |
| 06/24/2026 08:01 | 2 | 21.66 |
| 06/24/2026 08:01 | 100 | 21.66 |
| 06/24/2026 08:01 | 54 | 21.66 |
| 06/24/2026 08:01 | 25 | 21.66 |
| 06/24/2026 08:01 | 120 | 21.66 |
| 06/24/2026 08:01 | 5 | 21.66 |
| 06/24/2026 08:01 | 100 | 21.66 |
| 06/24/2026 08:01 | 500 | 21.66 |
| 06/24/2026 08:01 | 45 | 21.66 |
| 06/24/2026 08:01 | 22 | 21.66 |
| 06/24/2026 08:01 | 20 | 21.66 |
| 06/24/2026 08:01 | 35 | 21.66 |
| 06/24/2026 08:01 | 14 | 21.66 |
| 06/24/2026 08:01 | 68 | 21.66 |
| 06/24/2026 08:01 | 100 | 21.66 |
| 06/24/2026 08:01 | 50 | 21.66 |
| 06/24/2026 08:01 | 41 | 21.66 |
| 06/24/2026 08:01 | 10 | 21.66 |
| 06/24/2026 08:01 | 231 | 21.66 |
| 06/24/2026 08:01 | 46 | 21.66 |
| 06/24/2026 08:01 | 232 | 21.68 |
| 06/24/2026 08:01 | 37 | 21.68 |
| 06/24/2026 08:01 | 200 | 21.68 |
| 06/24/2026 08:01 | 259 | 21.71 |
| 06/24/2026 08:00 | 69 | 21.68 |
| 06/24/2026 08:00 | 197 | 21.68 |
| 06/24/2026 08:00 | 248 | 21.68 |
| 06/24/2026 08:00 | 96 | 21.68 |
| 06/24/2026 08:00 | 100 | 21.68 |
| 06/24/2026 08:00 | 138 | 21.68 |
| 06/24/2026 08:00 | 25 | 21.68 |
| 06/24/2026 08:00 | 220 | 21.68 |
| 06/24/2026 08:00 | 16 | 21.68 |
| 06/24/2026 08:00 | 7 | 21.68 |
| 06/24/2026 08:00 | 77 | 21.68 |
| 06/24/2026 08:00 | 4 | 21.68 |
| 06/24/2026 08:00 | 122 | 21.68 |
| 06/24/2026 08:00 | 1 | 21.68 |
| 06/24/2026 08:00 | 780 | 21.68 |
| 06/24/2026 08:00 | 15 | 21.68 |
| 06/24/2026 08:00 | 7 | 21.68 |
| 06/24/2026 08:00 | 5 | 21.68 |
| 06/24/2026 08:00 | 100 | 21.68 |
| 06/24/2026 08:00 | 23 | 21.68 |
| 06/24/2026 08:00 | 5 | 21.68 |
| 06/24/2026 08:00 | 2 | 21.68 |
| 06/24/2026 08:00 | 50 | 21.68 |
| 06/24/2026 08:00 | 79 | 21.68 |
| 06/24/2026 08:00 | 230 | 21.68 |
| 06/24/2026 08:00 | 92 | 21.68 |
| 06/24/2026 08:00 | 11 | 21.68 |
| 06/24/2026 08:00 | 1 | 21.68 |
| 06/24/2026 08:00 | 23 | 21.68 |
| 06/24/2026 08:00 | 4 | 21.68 |
| 06/24/2026 08:00 | 46 | 21.68 |
| 06/24/2026 08:00 | 10 | 21.68 |
| 06/24/2026 08:00 | 5 | 21.68 |
| 06/24/2026 08:00 | 23 | 21.68 |
| 06/24/2026 08:00 | 5 | 21.68 |
| 06/24/2026 08:00 | 50 | 21.68 |
| 06/24/2026 08:00 | 20 | 21.68 |
| 06/24/2026 08:00 | 9 | 21.68 |
| 06/24/2026 08:00 | 13 | 21.68 |
| 06/24/2026 08:00 | 88 | 21.68 |
| 06/24/2026 08:00 | 160 | 21.68 |
| 06/24/2026 08:00 | 54 | 21.68 |
| 06/24/2026 08:00 | 163 | 21.68 |
| 06/24/2026 08:00 | 32 | 21.68 |
| 06/24/2026 08:00 | 68 | 21.68 |
| 06/24/2026 08:00 | 32 | 21.68 |
| 06/24/2026 08:00 | 15 | 21.68 |
| 06/24/2026 08:00 | 22 | 21.68 |
| 06/24/2026 08:00 | 6 | 21.68 |
| 06/24/2026 08:00 | 17 | 21.68 |
| 06/24/2026 08:00 | 11 | 21.68 |
| 06/24/2026 08:00 | 74 | 21.68 |
| 06/24/2026 08:00 | 111 | 21.68 |
| 06/24/2026 08:00 | 6 | 21.68 |
| 06/24/2026 08:00 | 10 | 21.68 |
| 06/24/2026 08:00 | 2 | 21.68 |
| 06/24/2026 08:00 | 88 | 21.68 |
| 06/24/2026 08:00 | 48 | 21.68 |
| 06/24/2026 08:00 | 11 | 21.68 |
| 06/24/2026 08:00 | 28 | 21.68 |
| 06/24/2026 08:00 | 106 | 21.68 |
| 06/24/2026 08:00 | 43 | 21.68 |
| 06/24/2026 08:00 | 3 | 21.68 |
| 06/24/2026 08:00 | 16 | 21.68 |
| 06/24/2026 08:00 | 114 | 21.68 |
| 06/24/2026 08:00 | 2 | 21.68 |
| 06/24/2026 08:00 | 5 | 21.68 |
| 06/24/2026 08:00 | 6 | 21.68 |
| 06/24/2026 08:00 | 10 | 21.68 |
| 06/24/2026 08:00 | 14 | 21.68 |
| 06/24/2026 08:00 | 7 | 21.68 |
| 06/24/2026 08:00 | 4 | 21.68 |
| 06/24/2026 08:00 | 1 | 21.68 |
| 06/24/2026 08:00 | 16 | 21.68 |
| 06/24/2026 08:00 | 56 | 21.68 |
| 06/24/2026 08:00 | 2 | 21.68 |
| 06/24/2026 08:00 | 39 | 21.68 |
| 06/24/2026 08:00 | 4 | 21.68 |