Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:32:38
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.00
-0.50
(
-0.31% )
|
160.00
|
94 |
165.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:32 | 6 | 160.00 |
| 09/14/2026 17:32 | 24 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 8 | 160.00 |
| 09/14/2026 17:31 | 9 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 12 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 12 | 160.00 |
| 09/14/2026 17:31 | 8 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 18 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 15 | 160.00 |
| 09/14/2026 17:31 | 7 | 160.00 |
| 09/14/2026 17:31 | 16 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:31 | 4 | 160.00 |
| 09/14/2026 17:31 | 13 | 160.00 |
| 09/14/2026 17:31 | 11 | 160.00 |
| 09/14/2026 17:31 | 45 | 160.00 |
| 09/14/2026 17:31 | 21 | 160.00 |
| 09/14/2026 17:31 | 13 | 160.00 |
| 09/14/2026 17:31 | 10 | 160.00 |
| 09/14/2026 17:31 | 10 | 160.00 |
| 09/14/2026 17:31 | 10 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 57 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 11 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 4 | 160.00 |
| 09/14/2026 17:31 | 10 | 160.00 |
| 09/14/2026 17:31 | 46 | 160.00 |
| 09/14/2026 17:31 | 15 | 160.00 |
| 09/14/2026 17:31 | 8 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:31 | 8 | 160.00 |
| 09/14/2026 17:31 | 15 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:18 | 1 | 160.50 |
| 09/14/2026 16:34 | 57 | 161.00 |
| 09/14/2026 16:34 | 15 | 161.00 |
| 09/14/2026 16:34 | 10 | 161.00 |
| 09/14/2026 16:34 | 1 | 161.50 |
| 09/14/2026 16:34 | 2 | 161.50 |
| 09/14/2026 16:34 | 1 | 161.50 |
| 09/14/2026 16:34 | 1 | 161.50 |
| 09/14/2026 16:34 | 7 | 161.50 |
| 09/14/2026 16:34 | 3 | 161.50 |
| 09/14/2026 16:34 | 1 | 161.50 |
| 09/14/2026 16:34 | 1 | 161.50 |
| 09/14/2026 16:34 | 7 | 161.50 |
| 09/14/2026 16:34 | 5 | 161.50 |
| 09/14/2026 15:41 | 6 | 162.00 |
| 09/14/2026 15:41 | 3 | 162.00 |
| 09/14/2026 15:41 | 9 | 162.00 |
| 09/14/2026 15:37 | 3 | 161.50 |
| 09/14/2026 15:37 | 25 | 161.50 |
| 09/14/2026 15:37 | 9 | 161.50 |
| 09/14/2026 15:37 | 9 | 161.50 |
| 09/14/2026 15:33 | 3 | 161.00 |
| 09/14/2026 15:33 | 3 | 161.00 |
| 09/14/2026 15:33 | 2 | 161.00 |
| 09/14/2026 15:33 | 1 | 161.00 |
| 09/14/2026 15:22 | 2 | 161.00 |
| 09/14/2026 15:22 | 18 | 161.00 |
| 09/14/2026 14:53 | 1 | 161.00 |
| 09/14/2026 14:53 | 10 | 161.00 |
| 09/14/2026 14:53 | 9 | 161.00 |
| 09/14/2026 14:53 | 10 | 161.50 |
| 09/14/2026 14:53 | 3 | 161.50 |
| 09/14/2026 14:53 | 7 | 161.50 |
| 09/14/2026 14:20 | 2 | 161.50 |
| 09/14/2026 14:19 | 2 | 162.50 |
| 09/14/2026 11:26 | 3 | 161.50 |
| 09/14/2026 11:26 | 3 | 161.50 |
| 09/14/2026 11:26 | 19 | 161.50 |
| 09/14/2026 11:26 | 9 | 161.50 |
| 09/14/2026 10:34 | 2 | 161.50 |
| 09/14/2026 10:34 | 1 | 161.50 |
| 09/14/2026 10:34 | 8 | 161.50 |
| 09/14/2026 10:34 | 1 | 162.00 |
| 09/14/2026 10:34 | 2 | 162.00 |
| 09/14/2026 10:34 | 8 | 162.00 |
| 09/14/2026 10:34 | 8 | 162.00 |
| 09/14/2026 10:34 | 5 | 162.00 |
| 09/14/2026 10:34 | 10 | 162.00 |
| 09/14/2026 09:18 | 96 | 163.00 |
| 09/14/2026 09:18 | 4 | 163.00 |
| 09/14/2026 09:03 | 9 | 162.00 |
| 09/14/2026 09:03 | 30 | 162.00 |
| 09/14/2026 09:00 | 1 | 161.50 |
| 09/14/2026 09:00 | 4 | 161.50 |
| 09/14/2026 09:00 | 2 | 161.50 |
| 09/14/2026 09:00 | 53 | 161.50 |
| 09/14/2026 09:00 | 4 | 161.50 |
| 09/14/2026 09:00 | 48 | 161.50 |
| 09/14/2026 09:00 | 2 | 161.50 |
| 09/14/2026 09:00 | 28 | 161.50 |
| 09/14/2026 09:00 | 2 | 161.50 |