Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.00
0.00
(
0.00% )
|
161.00
|
133 |
162.50
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 20 | 161.00 |
| 10/30/2026 17:30 | 9 | 161.00 |
| 10/30/2026 17:30 | 84 | 161.00 |
| 10/30/2026 17:30 | 9 | 161.00 |
| 10/30/2026 17:30 | 4 | 161.00 |
| 10/30/2026 17:30 | 11 | 161.00 |
| 10/30/2026 17:30 | 9 | 161.00 |
| 10/30/2026 17:30 | 6 | 161.00 |
| 10/30/2026 17:30 | 10 | 161.00 |
| 10/30/2026 17:30 | 5 | 161.00 |
| 10/30/2026 17:30 | 14 | 161.00 |
| 10/30/2026 17:30 | 9 | 161.00 |
| 10/30/2026 17:30 | 18 | 161.00 |
| 10/30/2026 17:30 | 11 | 161.00 |
| 10/30/2026 17:30 | 12 | 161.00 |
| 10/30/2026 17:30 | 24 | 161.00 |
| 10/30/2026 17:30 | 32 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 5 | 161.00 |
| 10/30/2026 17:30 | 3 | 161.00 |
| 10/30/2026 17:30 | 2 | 161.00 |
| 10/30/2026 17:30 | 6 | 161.00 |
| 10/30/2026 17:30 | 5 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 12 | 161.00 |
| 10/30/2026 17:30 | 7 | 161.00 |
| 10/30/2026 17:30 | 13 | 161.00 |
| 10/30/2026 17:30 | 10 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 27 | 161.00 |
| 10/30/2026 17:30 | 40 | 161.00 |
| 10/30/2026 17:30 | 6 | 161.00 |
| 10/30/2026 17:30 | 20 | 161.00 |
| 10/30/2026 17:30 | 8 | 161.00 |
| 10/30/2026 17:30 | 10 | 161.00 |
| 10/30/2026 17:30 | 43 | 161.00 |
| 10/30/2026 17:30 | 4 | 161.00 |
| 10/30/2026 17:30 | 10 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 8 | 161.00 |
| 10/30/2026 17:30 | 4 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 45 | 161.00 |
| 10/30/2026 17:30 | 9 | 161.00 |
| 10/30/2026 17:30 | 91 | 161.00 |
| 10/30/2026 17:30 | 1 | 161.00 |
| 10/30/2026 17:30 | 28 | 161.00 |
| 10/30/2026 17:30 | 3 | 161.00 |
| 10/30/2026 17:30 | 3 | 161.00 |
| 10/30/2026 17:19 | 8 | 161.00 |
| 10/30/2026 17:00 | 4 | 161.00 |
| 10/30/2026 16:22 | 6 | 162.00 |
| 10/30/2026 16:19 | 33 | 161.50 |
| 10/30/2026 16:19 | 2 | 161.50 |
| 10/30/2026 16:19 | 100 | 161.50 |
| 10/30/2026 14:59 | 10 | 162.00 |
| 10/30/2026 14:19 | 3 | 161.50 |
| 10/30/2026 11:24 | 12 | 161.00 |
| 10/30/2026 10:11 | 6 | 162.00 |