Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:22:30
|
Geld
16.06.2026 -
11:32:10
|
Geld Volumen |
Brief
16.06.2026 -
11:35:45
|
Brief Volumen |
|---|---|---|---|---|
|
181.50
0.00
(
0.00% )
|
181.00
|
142 |
182.50
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:22 | 15 | 181.50 |
| 06/16/2026 10:33 | 25 | 180.50 |
| 06/16/2026 09:47 | 15 | 181.50 |
| 06/16/2026 09:47 | 93 | 182.50 |
| 06/16/2026 09:47 | 15 | 182.50 |
| 06/16/2026 09:47 | 19 | 182.50 |
| 06/16/2026 09:47 | 13 | 182.50 |
| 06/16/2026 09:47 | 6 | 182.50 |
| 06/16/2026 09:47 | 10 | 182.50 |
| 06/16/2026 09:47 | 9 | 182.50 |
| 06/16/2026 09:29 | 11 | 181.50 |
| 06/16/2026 09:29 | 4 | 181.50 |
| 06/16/2026 09:25 | 9 | 181.50 |
| 06/16/2026 09:25 | 6 | 181.50 |
| 06/16/2026 09:00 | 1 | 182.50 |
| 06/16/2026 09:00 | 3 | 182.50 |
| 06/16/2026 09:00 | 4 | 182.50 |
| 06/16/2026 09:00 | 2 | 182.50 |
| 06/16/2026 09:00 | 2 | 182.50 |