Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
164.00
-3.00
(
-1.80% )
|
153.00
|
160 |
164.00
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 164.00 |
| 07/31/2026 17:30 | 2 | 164.00 |
| 07/31/2026 17:30 | 24 | 164.00 |
| 07/31/2026 17:30 | 27 | 164.00 |
| 07/31/2026 17:30 | 2 | 164.00 |
| 07/31/2026 17:30 | 2 | 164.00 |
| 07/31/2026 17:30 | 3 | 164.00 |
| 07/31/2026 17:30 | 4 | 164.00 |
| 07/31/2026 17:30 | 5 | 164.00 |
| 07/31/2026 17:30 | 19 | 164.00 |
| 07/31/2026 17:30 | 16 | 164.00 |
| 07/31/2026 17:30 | 16 | 164.00 |
| 07/31/2026 17:30 | 31 | 164.00 |
| 07/31/2026 17:30 | 25 | 164.00 |
| 07/31/2026 17:30 | 13 | 164.00 |
| 07/31/2026 17:30 | 29 | 164.00 |
| 07/31/2026 17:30 | 6 | 164.00 |
| 07/31/2026 17:30 | 3 | 164.00 |
| 07/31/2026 17:30 | 9 | 164.00 |
| 07/31/2026 17:30 | 12 | 164.00 |
| 07/31/2026 17:30 | 10 | 164.00 |
| 07/31/2026 17:30 | 3 | 164.00 |
| 07/31/2026 17:30 | 16 | 164.00 |
| 07/31/2026 17:30 | 7 | 164.00 |
| 07/31/2026 17:30 | 16 | 164.00 |
| 07/31/2026 17:30 | 9 | 164.00 |
| 07/31/2026 17:30 | 4 | 164.00 |
| 07/31/2026 17:30 | 5 | 164.00 |
| 07/31/2026 17:30 | 10 | 164.00 |
| 07/31/2026 17:30 | 6 | 164.00 |
| 07/31/2026 17:30 | 29 | 164.00 |
| 07/31/2026 17:30 | 15 | 164.00 |
| 07/31/2026 17:30 | 36 | 164.00 |
| 07/31/2026 17:30 | 9 | 164.00 |
| 07/31/2026 17:30 | 7 | 164.00 |
| 07/31/2026 17:30 | 3 | 164.00 |
| 07/31/2026 17:30 | 5 | 164.00 |
| 07/31/2026 17:30 | 8 | 164.00 |
| 07/31/2026 17:30 | 3 | 164.00 |
| 07/31/2026 17:30 | 62 | 164.00 |
| 07/31/2026 17:30 | 111 | 164.00 |
| 07/31/2026 17:30 | 7 | 164.00 |
| 07/31/2026 17:30 | 25 | 164.00 |
| 07/31/2026 17:30 | 9 | 164.00 |
| 07/31/2026 17:30 | 7 | 164.00 |
| 07/31/2026 17:30 | 11 | 164.00 |
| 07/31/2026 17:30 | 5 | 164.00 |
| 07/31/2026 17:19 | 15 | 161.00 |
| 07/31/2026 17:19 | 303 | 160.00 |
| 07/31/2026 17:19 | 5 | 160.00 |
| 07/31/2026 17:19 | 13 | 160.00 |
| 07/31/2026 17:19 | 40 | 160.00 |
| 07/31/2026 17:19 | 13 | 160.00 |
| 07/31/2026 17:19 | 15 | 160.00 |
| 07/31/2026 17:19 | 50 | 160.00 |
| 07/31/2026 17:19 | 4 | 161.00 |
| 07/31/2026 17:19 | 17 | 161.00 |
| 07/31/2026 17:19 | 4 | 161.00 |
| 07/31/2026 17:19 | 5 | 161.00 |
| 07/31/2026 17:19 | 200 | 161.00 |
| 07/31/2026 17:19 | 60 | 161.50 |
| 07/31/2026 17:19 | 5 | 161.50 |
| 07/31/2026 17:19 | 40 | 161.50 |
| 07/31/2026 17:19 | 11 | 162.00 |
| 07/31/2026 17:19 | 15 | 162.00 |
| 07/31/2026 17:17 | 33 | 163.00 |
| 07/31/2026 17:17 | 15 | 162.50 |
| 07/31/2026 17:17 | 27 | 161.50 |
| 07/31/2026 17:17 | 3 | 161.50 |
| 07/31/2026 17:17 | 5 | 162.00 |
| 07/31/2026 17:17 | 15 | 162.00 |
| 07/31/2026 17:08 | 2 | 163.00 |
| 07/31/2026 17:02 | 68 | 163.50 |
| 07/31/2026 17:02 | 5 | 163.50 |
| 07/31/2026 17:00 | 1 | 163.50 |
| 07/31/2026 17:00 | 15 | 163.00 |
| 07/31/2026 17:00 | 15 | 163.00 |
| 07/31/2026 16:49 | 67 | 162.00 |
| 07/31/2026 16:49 | 15 | 162.00 |
| 07/31/2026 16:49 | 5 | 162.00 |
| 07/31/2026 16:49 | 40 | 162.00 |
| 07/31/2026 16:49 | 6 | 162.50 |
| 07/31/2026 16:43 | 2 | 162.50 |
| 07/31/2026 16:42 | 14 | 163.00 |
| 07/31/2026 16:42 | 58 | 164.00 |
| 07/31/2026 16:42 | 18 | 164.00 |
| 07/31/2026 16:42 | 8 | 163.50 |
| 07/31/2026 16:42 | 18 | 163.50 |
| 07/31/2026 16:19 | 11 | 163.50 |
| 07/31/2026 16:19 | 39 | 163.50 |
| 07/31/2026 16:19 | 18 | 163.50 |
| 07/31/2026 16:19 | 8 | 163.50 |
| 07/31/2026 16:18 | 4 | 163.00 |
| 07/31/2026 16:18 | 7 | 163.00 |
| 07/31/2026 16:18 | 15 | 163.00 |
| 07/31/2026 15:33 | 1 | 164.00 |
| 07/31/2026 15:33 | 4 | 164.00 |
| 07/31/2026 14:24 | 15 | 164.00 |
| 07/31/2026 14:24 | 19 | 164.00 |
| 07/31/2026 14:24 | 60 | 165.00 |
| 07/31/2026 14:24 | 39 | 165.00 |
| 07/31/2026 14:24 | 15 | 165.50 |
| 07/31/2026 14:24 | 17 | 165.50 |
| 07/31/2026 14:24 | 10 | 166.50 |
| 07/31/2026 13:53 | 6 | 166.50 |
| 07/31/2026 13:53 | 11 | 166.50 |
| 07/31/2026 13:53 | 6 | 166.50 |
| 07/31/2026 13:50 | 50 | 166.00 |
| 07/31/2026 13:46 | 26 | 165.50 |
| 07/31/2026 13:46 | 7 | 165.50 |
| 07/31/2026 13:46 | 3 | 165.00 |
| 07/31/2026 13:44 | 17 | 165.00 |
| 07/31/2026 13:44 | 10 | 165.00 |
| 07/31/2026 13:44 | 19 | 165.00 |
| 07/31/2026 13:44 | 4 | 165.00 |
| 07/31/2026 13:30 | 10 | 164.50 |
| 07/31/2026 13:26 | 10 | 164.00 |
| 07/31/2026 13:26 | 35 | 164.00 |
| 07/31/2026 13:26 | 15 | 164.00 |
| 07/31/2026 13:22 | 30 | 163.00 |
| 07/31/2026 13:15 | 10 | 163.50 |
| 07/31/2026 13:06 | 170 | 162.50 |
| 07/31/2026 13:06 | 30 | 162.50 |
| 07/31/2026 12:25 | 15 | 162.50 |
| 07/31/2026 12:25 | 20 | 161.50 |
| 07/31/2026 12:15 | 15 | 162.50 |
| 07/31/2026 12:15 | 48 | 161.50 |
| 07/31/2026 12:15 | 39 | 163.50 |
| 07/31/2026 12:15 | 19 | 163.50 |
| 07/31/2026 12:15 | 45 | 163.50 |
| 07/31/2026 12:15 | 6 | 162.50 |
| 07/31/2026 12:15 | 15 | 162.50 |
| 07/31/2026 12:11 | 4 | 161.50 |
| 07/31/2026 12:11 | 11 | 162.00 |
| 07/31/2026 12:11 | 15 | 162.00 |
| 07/31/2026 12:11 | 20 | 162.00 |
| 07/31/2026 11:50 | 6 | 163.00 |
| 07/31/2026 11:50 | 35 | 163.00 |
| 07/31/2026 11:40 | 46 | 162.50 |
| 07/31/2026 11:40 | 6 | 162.50 |
| 07/31/2026 11:39 | 30 | 162.00 |
| 07/31/2026 11:39 | 5 | 162.00 |
| 07/31/2026 11:39 | 16 | 162.00 |
| 07/31/2026 11:39 | 49 | 162.00 |
| 07/31/2026 11:39 | 1 | 162.00 |
| 07/31/2026 11:39 | 17 | 162.00 |
| 07/31/2026 11:39 | 22 | 162.00 |
| 07/31/2026 11:39 | 10 | 162.00 |
| 07/31/2026 11:22 | 19 | 164.00 |
| 07/31/2026 11:22 | 7 | 164.00 |
| 07/31/2026 11:22 | 45 | 164.00 |
| 07/31/2026 11:22 | 15 | 163.50 |
| 07/31/2026 11:22 | 10 | 163.50 |
| 07/31/2026 11:08 | 11 | 161.50 |
| 07/31/2026 11:08 | 5 | 161.50 |
| 07/31/2026 11:08 | 51 | 163.50 |
| 07/31/2026 11:08 | 39 | 163.50 |
| 07/31/2026 10:48 | 20 | 163.50 |
| 07/31/2026 10:48 | 51 | 163.50 |
| 07/31/2026 10:48 | 39 | 163.00 |
| 07/31/2026 10:46 | 42 | 162.50 |
| 07/31/2026 10:46 | 10 | 160.50 |
| 07/31/2026 10:46 | 15 | 161.50 |
| 07/31/2026 10:46 | 60 | 162.00 |
| 07/31/2026 10:46 | 40 | 162.00 |
| 07/31/2026 10:46 | 15 | 160.50 |
| 07/31/2026 10:46 | 24 | 160.50 |
| 07/31/2026 10:46 | 7 | 161.50 |
| 07/31/2026 10:46 | 40 | 161.50 |
| 07/31/2026 10:46 | 5 | 162.50 |
| 07/31/2026 10:46 | 20 | 162.50 |
| 07/31/2026 10:46 | 20 | 162.50 |
| 07/31/2026 10:46 | 15 | 162.50 |
| 07/31/2026 10:45 | 38 | 163.50 |
| 07/31/2026 10:45 | 46 | 163.50 |
| 07/31/2026 10:45 | 11 | 161.50 |
| 07/31/2026 10:45 | 15 | 162.00 |
| 07/31/2026 10:45 | 34 | 161.50 |
| 07/31/2026 10:44 | 38 | 163.00 |
| 07/31/2026 10:44 | 39 | 163.00 |
| 07/31/2026 10:44 | 13 | 163.00 |
| 07/31/2026 10:43 | 5 | 163.00 |
| 07/31/2026 10:43 | 24 | 160.00 |
| 07/31/2026 10:43 | 20 | 160.00 |
| 07/31/2026 10:43 | 10 | 160.00 |
| 07/31/2026 10:43 | 49 | 160.00 |
| 07/31/2026 10:43 | 60 | 160.00 |
| 07/31/2026 10:43 | 1 | 160.00 |
| 07/31/2026 10:43 | 120 | 160.00 |
| 07/31/2026 10:43 | 15 | 160.00 |
| 07/31/2026 10:43 | 5 | 160.00 |
| 07/31/2026 10:43 | 50 | 160.00 |
| 07/31/2026 10:43 | 123 | 160.00 |
| 07/31/2026 10:43 | 5 | 160.00 |
| 07/31/2026 10:43 | 50 | 160.00 |
| 07/31/2026 10:43 | 114 | 160.00 |
| 07/31/2026 10:43 | 1 | 160.00 |
| 07/31/2026 10:43 | 102 | 160.00 |
| 07/31/2026 10:43 | 201 | 160.00 |
| 07/31/2026 10:43 | 99 | 160.00 |
| 07/31/2026 10:43 | 1 | 160.00 |
| 07/31/2026 10:26 | 12 | 162.50 |
| 07/31/2026 10:26 | 27 | 162.50 |
| 07/31/2026 10:26 | 17 | 164.50 |
| 07/31/2026 10:26 | 36 | 164.50 |
| 07/31/2026 10:26 | 1 | 164.50 |
| 07/31/2026 10:26 | 42 | 164.50 |
| 07/31/2026 10:24 | 14 | 162.50 |
| 07/31/2026 10:24 | 5 | 162.50 |
| 07/31/2026 10:24 | 1 | 164.00 |
| 07/31/2026 10:24 | 15 | 164.00 |
| 07/31/2026 10:24 | 14 | 163.00 |
| 07/31/2026 10:24 | 12 | 163.00 |
| 07/31/2026 10:24 | 3 | 164.00 |
| 07/31/2026 10:24 | 15 | 164.00 |
| 07/31/2026 10:24 | 15 | 165.00 |
| 07/31/2026 10:24 | 12 | 165.00 |
| 07/31/2026 10:24 | 27 | 165.00 |
| 07/31/2026 10:24 | 47 | 165.00 |
| 07/31/2026 10:24 | 9 | 164.00 |
| 07/31/2026 10:24 | 14 | 164.50 |
| 07/31/2026 10:24 | 11 | 164.50 |
| 07/31/2026 10:24 | 21 | 165.00 |
| 07/31/2026 10:24 | 28 | 165.00 |
| 07/31/2026 10:23 | 55 | 165.50 |
| 07/31/2026 10:10 | 9 | 165.50 |
| 07/31/2026 09:13 | 5 | 166.00 |
| 07/31/2026 09:13 | 9 | 166.50 |
| 07/31/2026 09:13 | 45 | 167.00 |
| 07/31/2026 09:12 | 4 | 167.00 |
| 07/31/2026 09:01 | 1 | 167.00 |
| 07/31/2026 09:01 | 17 | 167.00 |
| 07/31/2026 09:01 | 2 | 167.00 |
| 07/31/2026 09:01 | 2 | 167.00 |
| 07/31/2026 09:01 | 7 | 167.00 |
| 07/31/2026 09:01 | 1 | 167.00 |
| 07/31/2026 09:01 | 1 | 167.00 |