Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:05
|
Geld
16.06.2026 -
13:10:05
|
Geld Volumen |
Brief
16.06.2026 -
13:10:40
|
Brief Volumen |
|---|---|---|---|---|
|
181.00
-0.50
(
-0.28% )
|
180.50
|
40 |
182.00
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:10 | 4 | 181.00 |
| 06/16/2026 13:10 | 125 | 181.00 |
| 06/16/2026 12:26 | 5 | 181.50 |
| 06/16/2026 12:11 | 1 | 182.50 |
| 06/16/2026 11:22 | 15 | 181.50 |
| 06/16/2026 10:33 | 25 | 180.50 |
| 06/16/2026 09:47 | 15 | 181.50 |
| 06/16/2026 09:47 | 93 | 182.50 |
| 06/16/2026 09:47 | 15 | 182.50 |
| 06/16/2026 09:47 | 19 | 182.50 |
| 06/16/2026 09:47 | 13 | 182.50 |
| 06/16/2026 09:47 | 6 | 182.50 |
| 06/16/2026 09:47 | 10 | 182.50 |
| 06/16/2026 09:47 | 9 | 182.50 |
| 06/16/2026 09:29 | 11 | 181.50 |
| 06/16/2026 09:29 | 4 | 181.50 |
| 06/16/2026 09:25 | 9 | 181.50 |
| 06/16/2026 09:25 | 6 | 181.50 |
| 06/16/2026 09:00 | 1 | 182.50 |
| 06/16/2026 09:00 | 3 | 182.50 |
| 06/16/2026 09:00 | 4 | 182.50 |
| 06/16/2026 09:00 | 2 | 182.50 |
| 06/16/2026 09:00 | 2 | 182.50 |