Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
160.50
+0.50
(
+0.31% )
|
160.00
|
125 |
170.00
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 8 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 13 | 160.50 |
| 09/11/2026 17:30 | 9 | 160.50 |
| 09/11/2026 17:30 | 29 | 160.50 |
| 09/11/2026 17:30 | 2 | 160.50 |
| 09/11/2026 17:30 | 30 | 160.50 |
| 09/11/2026 17:30 | 29 | 160.50 |
| 09/11/2026 17:30 | 18 | 160.50 |
| 09/11/2026 17:30 | 3 | 160.50 |
| 09/11/2026 17:30 | 3 | 160.50 |
| 09/11/2026 17:30 | 6 | 160.50 |
| 09/11/2026 17:30 | 2 | 160.50 |
| 09/11/2026 17:30 | 2 | 160.50 |
| 09/11/2026 17:30 | 17 | 160.50 |
| 09/11/2026 17:30 | 8 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 8 | 160.50 |
| 09/11/2026 17:30 | 31 | 160.50 |
| 09/11/2026 17:30 | 20 | 160.50 |
| 09/11/2026 17:30 | 12 | 160.50 |
| 09/11/2026 17:30 | 1 | 160.50 |
| 09/11/2026 17:30 | 14 | 160.50 |
| 09/11/2026 17:30 | 9 | 160.50 |
| 09/11/2026 17:30 | 5 | 160.50 |
| 09/11/2026 17:30 | 1 | 160.50 |
| 09/11/2026 17:30 | 11 | 160.50 |
| 09/11/2026 17:30 | 24 | 160.50 |
| 09/11/2026 17:30 | 2 | 160.50 |
| 09/11/2026 17:30 | 7 | 160.50 |
| 09/11/2026 17:30 | 4 | 160.50 |
| 09/11/2026 17:30 | 19 | 160.50 |
| 09/11/2026 17:30 | 18 | 160.50 |
| 09/11/2026 17:30 | 5 | 160.50 |
| 09/11/2026 17:30 | 6 | 160.50 |
| 09/11/2026 17:30 | 6 | 160.50 |
| 09/11/2026 17:30 | 4 | 160.50 |
| 09/11/2026 17:15 | 1 | 161.00 |
| 09/11/2026 16:41 | 8 | 161.00 |
| 09/11/2026 16:41 | 42 | 161.50 |
| 09/11/2026 16:41 | 15 | 162.00 |
| 09/11/2026 16:41 | 18 | 163.00 |
| 09/11/2026 16:41 | 40 | 163.00 |
| 09/11/2026 16:41 | 9 | 162.50 |
| 09/11/2026 16:41 | 15 | 162.50 |
| 09/11/2026 16:41 | 9 | 162.00 |
| 09/11/2026 16:41 | 14 | 162.00 |
| 09/11/2026 16:41 | 56 | 162.00 |
| 09/11/2026 16:41 | 8 | 162.00 |
| 09/11/2026 16:41 | 1 | 162.00 |
| 09/11/2026 16:41 | 8 | 162.00 |
| 09/11/2026 15:32 | 28 | 161.50 |
| 09/11/2026 15:32 | 2 | 161.50 |
| 09/11/2026 15:32 | 15 | 161.50 |
| 09/11/2026 15:32 | 8 | 161.50 |
| 09/11/2026 15:32 | 10 | 161.50 |
| 09/11/2026 15:32 | 37 | 160.50 |
| 09/11/2026 15:32 | 32 | 160.50 |
| 09/11/2026 15:32 | 12 | 160.50 |
| 09/11/2026 15:32 | 8 | 160.50 |
| 09/11/2026 15:32 | 10 | 160.50 |
| 09/11/2026 15:32 | 12 | 161.00 |
| 09/11/2026 15:32 | 15 | 161.00 |
| 09/11/2026 14:54 | 1 | 162.00 |
| 09/11/2026 14:54 | 2 | 162.00 |
| 09/11/2026 14:49 | 2 | 161.00 |
| 09/11/2026 14:49 | 12 | 161.00 |
| 09/11/2026 14:49 | 10 | 161.00 |
| 09/11/2026 14:37 | 1 | 162.00 |
| 09/11/2026 14:37 | 5 | 162.00 |
| 09/11/2026 14:37 | 1 | 162.00 |
| 09/11/2026 14:37 | 9 | 162.00 |
| 09/11/2026 14:31 | 15 | 161.50 |
| 09/11/2026 14:23 | 9 | 162.00 |
| 09/11/2026 14:23 | 1 | 162.00 |
| 09/11/2026 13:03 | 2 | 162.00 |
| 09/11/2026 12:08 | 6 | 162.00 |
| 09/11/2026 11:10 | 2 | 162.00 |
| 09/11/2026 11:00 | 1 | 162.50 |
| 09/11/2026 11:00 | 9 | 162.50 |
| 09/11/2026 09:36 | 8 | 162.50 |
| 09/11/2026 09:36 | 17 | 162.50 |
| 09/11/2026 09:36 | 1 | 162.50 |
| 09/11/2026 09:36 | 10 | 162.50 |
| 09/11/2026 09:09 | 5 | 162.50 |
| 09/11/2026 09:00 | 11 | 161.50 |
| 09/11/2026 09:00 | 1 | 161.50 |
| 09/11/2026 09:00 | 2 | 161.50 |
| 09/11/2026 09:00 | 30 | 161.50 |
| 09/11/2026 09:00 | 15 | 161.50 |
| 09/11/2026 09:00 | 6 | 161.50 |
| 09/11/2026 09:00 | 14 | 161.50 |