Large gap with delayed quotes
|
Last quote
07/16/2026
-
15:52:54
|
Bid
07/16/2026 -
16:10:03
|
Bid Volume |
Ask
07/16/2026 -
15:54:30
|
Ask Volume |
|---|---|---|---|---|
|
179.50
-1.50
(
-0.83% )
|
179.00
|
167 |
180.50
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 15:52 | 24 | 179.50 |
| 07/16/2026 15:52 | 5 | 179.50 |
| 07/16/2026 15:30 | 13 | 180.00 |
| 07/16/2026 15:30 | 5 | 180.50 |
| 07/16/2026 15:30 | 16 | 180.50 |
| 07/16/2026 15:22 | 1 | 180.00 |
| 07/16/2026 15:22 | 5 | 180.00 |
| 07/16/2026 15:22 | 1 | 180.50 |
| 07/16/2026 15:22 | 2 | 180.50 |
| 07/16/2026 15:22 | 2 | 180.50 |
| 07/16/2026 15:20 | 3 | 180.00 |
| 07/16/2026 15:20 | 2 | 180.00 |
| 07/16/2026 15:20 | 15 | 180.50 |
| 07/16/2026 14:53 | 11 | 181.50 |
| 07/16/2026 14:53 | 1 | 181.50 |
| 07/16/2026 13:49 | 15 | 181.00 |
| 07/16/2026 13:48 | 1 | 182.00 |