Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:44:04
|
Bid
03/02/2026 -
09:49:55
|
Bid Volume |
Ask
03/02/2026 -
09:45:25
|
Ask Volume |
|---|---|---|---|---|
|
179.50
-2.50
(
-1.37% )
|
179.00
|
158 |
180.50
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:15 | 15 | 180.50 |
| 03/02/2026 09:12 | 10 | 179.50 |
| 03/02/2026 09:12 | 1 | 180.00 |
| 03/02/2026 09:12 | 10 | 180.00 |
| 03/02/2026 09:12 | 99 | 180.00 |
| 03/02/2026 09:00 | 1 | 180.00 |
| 03/02/2026 09:00 | 10 | 180.00 |
| 03/02/2026 09:00 | 2 | 180.00 |
| 03/02/2026 09:00 | 102 | 180.00 |
| 03/02/2026 09:00 | 15 | 180.00 |
| 03/02/2026 09:00 | 29 | 180.00 |
| 03/02/2026 09:00 | 140 | 180.00 |
| 03/02/2026 09:00 | 20 | 180.00 |
| 03/02/2026 09:00 | 27 | 180.00 |
| 03/02/2026 09:00 | 17 | 180.00 |
| 03/02/2026 09:00 | 27 | 180.00 |
| 03/02/2026 09:00 | 7 | 180.00 |
| 03/02/2026 09:00 | 12 | 180.00 |
| 03/02/2026 09:00 | 42 | 180.00 |
| 03/02/2026 09:00 | 5 | 180.00 |
| 03/02/2026 09:00 | 65 | 180.00 |
| 03/02/2026 09:00 | 20 | 180.00 |
| 03/02/2026 09:00 | 15 | 180.00 |
| 03/02/2026 09:00 | 5 | 180.00 |
| 03/02/2026 09:00 | 10 | 180.00 |