Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:15:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.10
+2.19
(
+2.19% )
|
102.06
|
13'800 |
102.11
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 16:13 | 2 | 102.79 |
| 09/10/2025 16:12 | 9 | 102.83 |
| 09/10/2025 16:12 | 1 | 102.78 |
| 09/10/2025 16:12 | 1 | 102.83 |
| 09/10/2025 16:11 | 5 | 102.60 |
| 09/10/2025 16:11 | 5 | 102.66 |
| 09/10/2025 16:11 | 5 | 102.63 |
| 09/10/2025 16:10 | 19 | 102.40 |
| 09/10/2025 16:10 | 1 | 102.35 |
| 09/10/2025 16:10 | 1 | 102.28 |
| 09/10/2025 16:10 | 20 | 102.10 |
| 09/10/2025 16:10 | 1 | 102.10 |
| 09/10/2025 16:10 | 1 | 102.10 |
| 09/10/2025 16:10 | 1 | 102.10 |
| 09/10/2025 16:10 | 1 | 102.10 |
| 09/10/2025 16:10 | 0 | 102.10 |