Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
20:30:28
|
Geld
23.03.2026 -
20:30:28
|
Geld Volumen |
Brief
23.03.2026 -
20:30:28
|
Brief Volumen |
|---|---|---|---|---|
|
160.29
+7.58
(
+4.96% )
|
160.11
|
300 |
160.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 14:30 | 104 | 160.18 |
| 03/23/2026 14:30 | 44 | 160.18 |
| 03/23/2026 14:30 | 1 | 160.13 |
| 03/23/2026 14:30 | 61 | 160.15 |
| 03/23/2026 14:30 | 38 | 160.14 |
| 03/23/2026 14:30 | 2 | 160.195 |
| 03/23/2026 14:30 | 3 | 160.1039 |
| 03/23/2026 14:30 | 5 | 160.0837 |
| 03/23/2026 14:30 | 1 | 160.1039 |
| 03/23/2026 14:30 | 10 | 160.0837 |
| 03/23/2026 14:30 | 18 | 160.18 |
| 03/23/2026 14:30 | 2 | 160.18 |
| 03/23/2026 14:30 | 0 | 160.23 |
| 03/23/2026 14:30 | 18 | 160.23 |
| 03/23/2026 14:30 | 21 | 160.20 |
| 03/23/2026 14:30 | 40 | 160.20 |
| 03/23/2026 14:30 | 1 | 160.20 |
| 03/23/2026 14:30 | 1 | 160.20 |
| 03/23/2026 14:30 | 35 | 160.20 |
| 03/23/2026 14:30 | 19 | 160.20 |
| 03/23/2026 14:30 | 1 | 160.20 |
| 03/23/2026 14:30 | 13 | 160.20 |
| 03/23/2026 14:30 | 67 | 160.20 |
| 03/23/2026 14:30 | 69 | 160.19 |
| 03/23/2026 14:30 | 14 | 160.19 |
| 03/23/2026 14:30 | 1 | 160.20 |
| 03/23/2026 14:30 | 99 | 160.20 |
| 03/23/2026 14:30 | 81 | 160.20 |
| 03/23/2026 14:30 | 100 | 160.18 |
| 03/23/2026 14:30 | 86 | 160.19 |
| 03/23/2026 14:30 | 300 | 160.1525 |
| 03/23/2026 14:30 | 155 | 160.145 |
| 03/23/2026 14:30 | 25 | 160.145 |
| 03/23/2026 14:30 | 302 | 160.145 |
| 03/23/2026 14:30 | 10 | 160.145 |
| 03/23/2026 14:30 | 100 | 160.0289 |
| 03/23/2026 14:30 | 25 | 160.13 |
| 03/23/2026 14:30 | 4 | 160.19 |
| 03/23/2026 14:30 | 6 | 160.145 |
| 03/23/2026 14:30 | 1 | 160.0758 |
| 03/23/2026 14:30 | 0 | 160.1988 |
| 03/23/2026 14:30 | 100 | 160.18 |
| 03/23/2026 14:30 | 20 | 160.18 |
| 03/23/2026 14:30 | 6 | 160.135 |
| 03/23/2026 14:30 | 355 | 160.135 |
| 03/23/2026 14:30 | 4 | 160.18 |
| 03/23/2026 14:30 | 41 | 160.18 |
| 03/23/2026 14:30 | 25 | 160.12 |
| 03/23/2026 14:30 | 1 | 160.135 |
| 03/23/2026 14:30 | 106 | 160.15 |
| 03/23/2026 14:30 | 1 | 160.18 |
| 03/23/2026 14:30 | 25 | 160.11 |
| 03/23/2026 14:30 | 2 | 160.0195 |
| 03/23/2026 14:30 | 63 | 160.19 |
| 03/23/2026 14:30 | 100 | 160.135 |
| 03/23/2026 14:30 | 1056 | 160.09 |
| 03/23/2026 14:30 | 1 | 160.15 |
| 03/23/2026 14:30 | 1 | 160.15 |
| 03/23/2026 14:30 | 94 | 160.15 |
| 03/23/2026 14:30 | 1 | 160.15 |
| 03/23/2026 14:30 | 52 | 160.15 |
| 03/23/2026 14:30 | 62 | 160.13 |
| 03/23/2026 14:30 | 8 | 160.15 |
| 03/23/2026 14:30 | 48 | 160.15 |
| 03/23/2026 14:30 | 37 | 160.14 |
| 03/23/2026 14:30 | 20 | 160.14 |
| 03/23/2026 14:30 | 100 | 160.13 |
| 03/23/2026 14:30 | 106 | 160.10 |
| 03/23/2026 14:30 | 48 | 160.15 |
| 03/23/2026 14:30 | 53 | 160.14 |
| 03/23/2026 14:30 | 211 | 160.07 |
| 03/23/2026 14:30 | 220 | 160.07 |
| 03/23/2026 14:30 | 200 | 160.07 |
| 03/23/2026 14:30 | 8 | 160.0292 |
| 03/23/2026 14:30 | 200 | 160.065 |
| 03/23/2026 14:30 | 200 | 160.065 |
| 03/23/2026 14:30 | 25 | 160.12 |
| 03/23/2026 14:30 | 200 | 160.065 |
| 03/23/2026 14:30 | 200 | 160.06 |
| 03/23/2026 14:30 | 200 | 160.06 |
| 03/23/2026 14:30 | 32 | 160.07 |
| 03/23/2026 14:30 | 8 | 160.07 |
| 03/23/2026 14:30 | 200 | 160.06 |
| 03/23/2026 14:30 | 100 | 160.06 |
| 03/23/2026 14:30 | 45 | 160.125 |
| 03/23/2026 14:30 | 25 | 160.03 |
| 03/23/2026 14:30 | 1 | 160.06 |
| 03/23/2026 14:30 | 1 | 160.06 |
| 03/23/2026 14:30 | 54 | 160.0541 |
| 03/23/2026 14:29 | 100 | 160.0051 |
| 03/23/2026 14:29 | 219 | 160.055 |
| 03/23/2026 14:29 | 35 | 160.055 |
| 03/23/2026 14:29 | 25 | 159.99 |
| 03/23/2026 14:29 | 21 | 160.0164 |
| 03/23/2026 14:29 | 100 | 160.0136 |
| 03/23/2026 14:29 | 21 | 160.0545 |
| 03/23/2026 14:29 | 1 | 160.055 |
| 03/23/2026 14:29 | 1 | 160.01 |
| 03/23/2026 14:29 | 3 | 160.04 |
| 03/23/2026 14:29 | 1 | 160.00 |
| 03/23/2026 14:29 | 8 | 160.00 |
| 03/23/2026 14:29 | 42 | 160.00 |
| 03/23/2026 14:29 | 122 | 160.00 |
| 03/23/2026 14:29 | 19 | 160.00 |
| 03/23/2026 14:29 | 26 | 160.01 |
| 03/23/2026 14:29 | 31 | 160.01 |
| 03/23/2026 14:29 | 3 | 160.05 |
| 03/23/2026 14:29 | 43 | 160.01 |
| 03/23/2026 14:29 | 100 | 160.07 |
| 03/23/2026 14:29 | 1 | 160.08 |
| 03/23/2026 14:29 | 1 | 160.06 |
| 03/23/2026 14:29 | 5 | 160.07 |
| 03/23/2026 14:29 | 2 | 160.0575 |
| 03/23/2026 14:29 | 3 | 160.0181 |
| 03/23/2026 14:29 | 1 | 160.07 |
| 03/23/2026 14:29 | 3 | 160.0248 |
| 03/23/2026 14:29 | 4 | 160.0272 |
| 03/23/2026 14:29 | 4 | 160.11 |
| 03/23/2026 14:29 | 16 | 160.0535 |
| 03/23/2026 14:29 | 3 | 160.0535 |
| 03/23/2026 14:29 | 10 | 160.0535 |
| 03/23/2026 14:29 | 1 | 160.08 |
| 03/23/2026 14:29 | 40 | 160.135 |
| 03/23/2026 14:29 | 1 | 160.11 |
| 03/23/2026 14:29 | 1 | 160.06 |
| 03/23/2026 14:29 | 72 | 160.07 |
| 03/23/2026 14:29 | 35 | 160.07 |
| 03/23/2026 14:29 | 1 | 160.07 |
| 03/23/2026 14:29 | 27 | 160.07 |
| 03/23/2026 14:29 | 25 | 160.07 |
| 03/23/2026 14:29 | 106 | 160.06 |
| 03/23/2026 14:29 | 2 | 160.0231 |
| 03/23/2026 14:29 | 14 | 160.11 |
| 03/23/2026 14:29 | 105 | 160.08 |
| 03/23/2026 14:29 | 68 | 160.11 |
| 03/23/2026 14:29 | 100 | 160.11 |
| 03/23/2026 14:29 | 1 | 160.07 |
| 03/23/2026 14:29 | 15 | 160.07 |
| 03/23/2026 14:29 | 13 | 160.07 |
| 03/23/2026 14:29 | 12 | 160.07 |
| 03/23/2026 14:29 | 17 | 160.07 |
| 03/23/2026 14:29 | 2 | 160.07 |
| 03/23/2026 14:29 | 1 | 160.07 |
| 03/23/2026 14:29 | 4 | 160.07 |
| 03/23/2026 14:29 | 4 | 160.07 |
| 03/23/2026 14:29 | 100 | 160.135 |
| 03/23/2026 14:29 | 100 | 160.135 |
| 03/23/2026 14:29 | 223 | 160.087 |
| 03/23/2026 14:29 | 2 | 160.105 |
| 03/23/2026 14:29 | 1 | 160.11 |
| 03/23/2026 14:29 | 30 | 160.11 |
| 03/23/2026 14:29 | 5 | 160.10 |
| 03/23/2026 14:29 | 80 | 160.12 |
| 03/23/2026 14:29 | 21 | 160.11 |
| 03/23/2026 14:29 | 1 | 160.10 |
| 03/23/2026 14:29 | 6 | 160.12 |
| 03/23/2026 14:29 | 1 | 160.10 |
| 03/23/2026 14:29 | 4 | 160.09 |
| 03/23/2026 14:29 | 1 | 160.09 |
| 03/23/2026 14:29 | 50 | 160.06 |
| 03/23/2026 14:29 | 25 | 160.02 |
| 03/23/2026 14:29 | 4 | 160.021308 |
| 03/23/2026 14:29 | 92 | 160.05 |
| 03/23/2026 14:29 | 3 | 160.05 |
| 03/23/2026 14:29 | 100 | 160.05 |
| 03/23/2026 14:29 | 215 | 160.05 |
| 03/23/2026 14:29 | 15 | 160.05 |
| 03/23/2026 14:29 | 44 | 160.05 |
| 03/23/2026 14:29 | 26 | 160.065 |
| 03/23/2026 14:29 | 235 | 160.05 |
| 03/23/2026 14:29 | 15 | 160.05 |
| 03/23/2026 14:29 | 50 | 160.05 |
| 03/23/2026 14:29 | 5 | 160.065 |
| 03/23/2026 14:29 | 7 | 160.055 |
| 03/23/2026 14:29 | 5 | 160.055 |
| 03/23/2026 14:29 | 100 | 160.05 |
| 03/23/2026 14:29 | 6 | 160.05 |
| 03/23/2026 14:29 | 264 | 160.03 |
| 03/23/2026 14:29 | 2 | 160.0026 |
| 03/23/2026 14:29 | 19 | 160.04 |
| 03/23/2026 14:29 | 6 | 160.04 |
| 03/23/2026 14:29 | 106 | 160.04 |
| 03/23/2026 14:29 | 100 | 160.05 |
| 03/23/2026 14:29 | 100 | 160.05 |
| 03/23/2026 14:29 | 200 | 160.04 |
| 03/23/2026 14:29 | 3 | 160.04 |
| 03/23/2026 14:29 | 20 | 160.04 |
| 03/23/2026 14:29 | 100 | 160.04 |
| 03/23/2026 14:29 | 1 | 160.04 |
| 03/23/2026 14:29 | 100 | 160.04 |
| 03/23/2026 14:29 | 1 | 160.04 |
| 03/23/2026 14:29 | 100 | 160.04 |
| 03/23/2026 14:29 | 1 | 160.04 |
| 03/23/2026 14:29 | 2 | 160.00 |
| 03/23/2026 14:29 | 1 | 160.00 |
| 03/23/2026 14:29 | 6 | 160.04 |
| 03/23/2026 14:29 | 200 | 160.00 |
| 03/23/2026 14:29 | 6 | 160.04 |
| 03/23/2026 14:29 | 1 | 160.04 |
| 03/23/2026 14:29 | 39 | 160.0194 |
| 03/23/2026 14:29 | 50 | 160.03 |
| 03/23/2026 14:29 | 3 | 160.03 |
| 03/23/2026 14:29 | 0 | 160.0306 |
| 03/23/2026 14:29 | 2 | 160.0214 |
| 03/23/2026 14:29 | 5 | 160.00 |
| 03/23/2026 14:29 | 1 | 159.97 |
| 03/23/2026 14:29 | 1 | 160.04 |
| 03/23/2026 14:29 | 4 | 160.00 |
| 03/23/2026 14:29 | 3 | 160.0066 |
| 03/23/2026 14:29 | 3 | 160.0066 |
| 03/23/2026 14:29 | 7 | 160.00 |
| 03/23/2026 14:29 | 6 | 160.04 |
| 03/23/2026 14:29 | 25 | 159.97 |
| 03/23/2026 14:28 | 6 | 160.04 |
| 03/23/2026 14:28 | 53 | 159.9981 |
| 03/23/2026 14:28 | 3 | 159.9981 |
| 03/23/2026 14:28 | 14 | 159.9981 |
| 03/23/2026 14:28 | 8 | 160.0189 |
| 03/23/2026 14:28 | 3 | 160.02 |
| 03/23/2026 14:28 | 64 | 160.00 |
| 03/23/2026 14:28 | 15 | 160.00 |
| 03/23/2026 14:28 | 7 | 160.00 |
| 03/23/2026 14:28 | 12 | 160.00 |
| 03/23/2026 14:28 | 6 | 160.00 |
| 03/23/2026 14:28 | 25 | 159.97 |
| 03/23/2026 14:28 | 15 | 159.9983 |
| 03/23/2026 14:28 | 36 | 159.9908 |
| 03/23/2026 14:28 | 5 | 159.9601 |
| 03/23/2026 14:28 | 10 | 160.00 |
| 03/23/2026 14:28 | 10 | 160.00 |
| 03/23/2026 14:28 | 222 | 160.00 |
| 03/23/2026 14:28 | 50 | 160.03 |
| 03/23/2026 14:28 | 3 | 160.0028 |
| 03/23/2026 14:28 | 3 | 160.0028 |
| 03/23/2026 14:28 | 10 | 159.9983 |
| 03/23/2026 14:28 | 0 | 159.92 |
| 03/23/2026 14:28 | 25 | 159.97 |
| 03/23/2026 14:28 | 97 | 160.00 |
| 03/23/2026 14:28 | 3 | 160.00 |
| 03/23/2026 14:28 | 172 | 160.00 |
| 03/23/2026 14:28 | 5 | 159.97 |
| 03/23/2026 14:28 | 162 | 160.00 |
| 03/23/2026 14:28 | 100 | 159.99 |
| 03/23/2026 14:28 | 100 | 159.99 |
| 03/23/2026 14:28 | 100 | 159.99 |
| 03/23/2026 14:28 | 100 | 159.99 |
| 03/23/2026 14:28 | 62 | 159.99 |
| 03/23/2026 14:28 | 106 | 159.99 |
| 03/23/2026 14:28 | 26 | 159.96 |
| 03/23/2026 14:28 | 1759 | 160.00 |
| 03/23/2026 14:28 | 62 | 160.00 |
| 03/23/2026 14:28 | 25 | 159.95 |
| 03/23/2026 14:28 | 3 | 160.04 |
| 03/23/2026 14:28 | 2 | 159.92 |
| 03/23/2026 14:28 | 19 | 159.9992 |
| 03/23/2026 14:28 | 106 | 159.99 |
| 03/23/2026 14:28 | 340 | 160.01 |
| 03/23/2026 14:28 | 100 | 160.06 |
| 03/23/2026 14:28 | 100 | 160.0752 |
| 03/23/2026 14:28 | 20 | 160.0235 |
| 03/23/2026 14:28 | 200 | 160.015 |
| 03/23/2026 14:28 | 200 | 160.015 |
| 03/23/2026 14:28 | 200 | 160.015 |
| 03/23/2026 14:28 | 100 | 160.09 |
| 03/23/2026 14:28 | 74 | 160.09 |
| 03/23/2026 14:28 | 12 | 160.09 |
| 03/23/2026 14:28 | 100 | 160.09 |
| 03/23/2026 14:28 | 10 | 160.09 |
| 03/23/2026 14:28 | 46 | 160.09 |
| 03/23/2026 14:28 | 20 | 160.08 |
| 03/23/2026 14:28 | 2 | 160.07 |
| 03/23/2026 14:28 | 13 | 160.09 |
| 03/23/2026 14:28 | 145 | 160.09 |
| 03/23/2026 14:28 | 27 | 160.09 |
| 03/23/2026 14:28 | 58 | 160.09 |
| 03/23/2026 14:28 | 100 | 160.09 |
| 03/23/2026 14:28 | 1 | 160.09 |
| 03/23/2026 14:28 | 100 | 160.09 |
| 03/23/2026 14:28 | 2 | 160.09 |
| 03/23/2026 14:28 | 1 | 160.07 |
| 03/23/2026 14:28 | 98 | 160.09 |
| 03/23/2026 14:28 | 100 | 160.09 |
| 03/23/2026 14:28 | 100 | 160.08 |
| 03/23/2026 14:28 | 2 | 160.06 |
| 03/23/2026 14:28 | 6 | 160.005 |
| 03/23/2026 14:28 | 19 | 160.005 |
| 03/23/2026 14:28 | 4 | 160.005 |
| 03/23/2026 14:28 | 2 | 160.0302 |
| 03/23/2026 14:28 | 100 | 160.02 |
| 03/23/2026 14:28 | 15 | 159.995 |
| 03/23/2026 14:28 | 23 | 160.0301 |
| 03/23/2026 14:28 | 4 | 159.995 |
| 03/23/2026 14:28 | 26 | 159.94 |
| 03/23/2026 14:28 | 4 | 159.9874 |
| 03/23/2026 14:28 | 3 | 160.034508 |
| 03/23/2026 14:28 | 500 | 160.005 |
| 03/23/2026 14:28 | 200 | 160.00 |
| 03/23/2026 14:28 | 2 | 159.9602 |
| 03/23/2026 14:28 | 6 | 159.9602 |
| 03/23/2026 14:28 | 3 | 159.9602 |
| 03/23/2026 14:28 | 40 | 160.00 |
| 03/23/2026 14:28 | 40 | 160.00 |
| 03/23/2026 14:28 | 2 | 159.96 |
| 03/23/2026 14:28 | 97 | 159.98 |
| 03/23/2026 14:28 | 1 | 159.98 |
| 03/23/2026 14:28 | 85 | 159.95 |
| 03/23/2026 14:28 | 1 | 159.95 |
| 03/23/2026 14:28 | 1 | 159.95 |
| 03/23/2026 14:28 | 85 | 159.95 |
| 03/23/2026 14:28 | 15 | 159.95 |
| 03/23/2026 14:28 | 15 | 159.95 |
| 03/23/2026 14:28 | 21 | 159.95 |
| 03/23/2026 14:28 | 7 | 159.95 |
| 03/23/2026 14:28 | 26 | 159.94 |
| 03/23/2026 14:28 | 85 | 159.95 |
| 03/23/2026 14:28 | 15 | 159.95 |
| 03/23/2026 14:28 | 5 | 159.95 |
| 03/23/2026 14:28 | 132 | 159.90 |
| 03/23/2026 14:28 | 8 | 159.9226 |
| 03/23/2026 14:28 | 50 | 159.91 |
| 03/23/2026 14:28 | 50 | 159.91 |
| 03/23/2026 14:28 | 1 | 159.89 |
| 03/23/2026 14:28 | 15 | 159.91 |
| 03/23/2026 14:28 | 1 | 159.95 |
| 03/23/2026 14:28 | 0 | 159.91 |
| 03/23/2026 14:28 | 1 | 159.91 |
| 03/23/2026 14:28 | 3 | 159.94 |
| 03/23/2026 14:28 | 106 | 159.90 |
| 03/23/2026 14:28 | 26 | 159.88 |
| 03/23/2026 14:28 | 6 | 159.9913 |
| 03/23/2026 14:28 | 23 | 159.9913 |
| 03/23/2026 14:28 | 4 | 159.9913 |
| 03/23/2026 14:28 | 100 | 159.91 |
| 03/23/2026 14:28 | 9 | 159.92 |
| 03/23/2026 14:28 | 100 | 159.91 |
| 03/23/2026 14:28 | 5 | 159.89 |
| 03/23/2026 14:28 | 1 | 159.91 |
| 03/23/2026 14:28 | 100 | 159.89 |
| 03/23/2026 14:28 | 83 | 159.90 |
| 03/23/2026 14:28 | 17 | 159.90 |
| 03/23/2026 14:28 | 100 | 159.91 |
| 03/23/2026 14:28 | 1 | 159.89 |
| 03/23/2026 14:28 | 1 | 159.89 |
| 03/23/2026 14:28 | 1 | 159.89 |
| 03/23/2026 14:28 | 40 | 159.89 |
| 03/23/2026 14:28 | 100 | 159.89 |
| 03/23/2026 14:28 | 56 | 159.92 |
| 03/23/2026 14:28 | 1 | 159.92 |
| 03/23/2026 14:28 | 2 | 159.93 |
| 03/23/2026 14:28 | 1 | 159.93 |
| 03/23/2026 14:28 | 74 | 159.93 |
| 03/23/2026 14:28 | 2 | 160.005 |
| 03/23/2026 14:28 | 8 | 159.93 |
| 03/23/2026 14:28 | 36 | 159.94 |
| 03/23/2026 14:28 | 26 | 159.93 |
| 03/23/2026 14:28 | 4 | 159.94 |
| 03/23/2026 14:28 | 4 | 159.94 |
| 03/23/2026 14:27 | 0 | 160.0888 |
| 03/23/2026 14:27 | 2 | 160.01 |
| 03/23/2026 14:27 | 2 | 160.0357 |
| 03/23/2026 14:27 | 55 | 160.00 |
| 03/23/2026 14:27 | 35 | 160.02 |
| 03/23/2026 14:27 | 3 | 160.02 |
| 03/23/2026 14:27 | 25 | 160.1099 |
| 03/23/2026 14:27 | 22 | 160.02 |
| 03/23/2026 14:27 | 3 | 160.02 |
| 03/23/2026 14:27 | 9 | 160.015 |
| 03/23/2026 14:27 | 8 | 160.05 |
| 03/23/2026 14:27 | 6 | 160.0164 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 35 | 160.015 |
| 03/23/2026 14:27 | 9 | 160.034 |
| 03/23/2026 14:27 | 4 | 160.034 |
| 03/23/2026 14:27 | 5 | 160.034 |
| 03/23/2026 14:27 | 6 | 160.034 |
| 03/23/2026 14:27 | 8 | 160.034 |
| 03/23/2026 14:27 | 10 | 160.034 |
| 03/23/2026 14:27 | 100 | 160.034 |
| 03/23/2026 14:27 | 19 | 160.0046 |
| 03/23/2026 14:27 | 10 | 160.0046 |
| 03/23/2026 14:27 | 0 | 160.072 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 22 | 160.00 |
| 03/23/2026 14:27 | 5 | 160.0183 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 37 | 160.01 |
| 03/23/2026 14:27 | 1 | 160.0151 |
| 03/23/2026 14:27 | 2 | 159.92 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 10 | 160.00 |
| 03/23/2026 14:27 | 34 | 159.9957 |
| 03/23/2026 14:27 | 26 | 159.95 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 1 | 160.015 |
| 03/23/2026 14:27 | 1 | 160.035 |
| 03/23/2026 14:27 | 14 | 160.02 |
| 03/23/2026 14:27 | 3 | 160.034812 |
| 03/23/2026 14:27 | 45 | 160.02 |
| 03/23/2026 14:27 | 55 | 160.09 |
| 03/23/2026 14:27 | 55 | 160.02 |
| 03/23/2026 14:27 | 100 | 160.02 |
| 03/23/2026 14:27 | 100 | 160.02 |
| 03/23/2026 14:27 | 40 | 160.02 |
| 03/23/2026 14:27 | 2 | 160.02 |
| 03/23/2026 14:27 | 2 | 160.01 |
| 03/23/2026 14:27 | 26 | 159.98 |
| 03/23/2026 14:27 | 6 | 159.95 |
| 03/23/2026 14:27 | 3 | 160.03 |
| 03/23/2026 14:27 | 100 | 159.97 |
| 03/23/2026 14:27 | 2 | 160.03 |
| 03/23/2026 14:27 | 100 | 160.03 |
| 03/23/2026 14:27 | 100 | 160.03 |
| 03/23/2026 14:27 | 4 | 159.9918 |
| 03/23/2026 14:27 | 3 | 160.02 |
| 03/23/2026 14:27 | 7 | 160.0384 |
| 03/23/2026 14:27 | 33 | 160.0384 |
| 03/23/2026 14:27 | 20 | 160.0246 |
| 03/23/2026 14:27 | 300 | 160.02 |
| 03/23/2026 14:27 | 32 | 160.10 |
| 03/23/2026 14:27 | 40 | 160.09 |
| 03/23/2026 14:27 | 1080 | 160.02 |
| 03/23/2026 14:27 | 100 | 160.09 |
| 03/23/2026 14:27 | 100 | 160.01 |
| 03/23/2026 14:27 | 200 | 160.02 |
| 03/23/2026 14:27 | 52 | 160.04 |
| 03/23/2026 14:27 | 7 | 160.01 |
| 03/23/2026 14:27 | 106 | 160.04 |
| 03/23/2026 14:27 | 100 | 160.03 |
| 03/23/2026 14:27 | 25 | 160.06 |
| 03/23/2026 14:27 | 25 | 160.06 |
| 03/23/2026 14:27 | 40 | 160.05 |
| 03/23/2026 14:27 | 10 | 160.01 |
| 03/23/2026 14:27 | 10 | 160.02 |
| 03/23/2026 14:27 | 14 | 160.0165 |
| 03/23/2026 14:27 | 14 | 159.9863 |
| 03/23/2026 14:27 | 140 | 160.09 |
| 03/23/2026 14:27 | 14 | 159.9853 |
| 03/23/2026 14:27 | 50 | 160.06 |
| 03/23/2026 14:27 | 15 | 159.9937 |
| 03/23/2026 14:27 | 21 | 160.0066 |
| 03/23/2026 14:27 | 2 | 160.035 |
| 03/23/2026 14:27 | 3 | 160.02 |
| 03/23/2026 14:27 | 25 | 160.06 |
| 03/23/2026 14:27 | 3 | 160.01 |
| 03/23/2026 14:27 | 3 | 160.08 |
| 03/23/2026 14:27 | 11 | 160.0134 |
| 03/23/2026 14:27 | 22 | 160.0134 |
| 03/23/2026 14:26 | 351 | 160.00 |
| 03/23/2026 14:26 | 380 | 160.00 |
| 03/23/2026 14:26 | 38 | 159.9993 |
| 03/23/2026 14:26 | 4439 | 160.00 |
| 03/23/2026 14:26 | 300 | 160.005 |
| 03/23/2026 14:26 | 200 | 159.99 |
| 03/23/2026 14:26 | 200 | 159.99 |
| 03/23/2026 14:26 | 85 | 159.99 |
| 03/23/2026 14:26 | 52 | 159.99 |
| 03/23/2026 14:26 | 63 | 159.99 |
| 03/23/2026 14:26 | 100 | 160.00 |
| 03/23/2026 14:26 | 20 | 159.999 |
| 03/23/2026 14:26 | 700 | 160.00 |
| 03/23/2026 14:26 | 141 | 160.00 |
| 03/23/2026 14:26 | 38 | 160.00 |
| 03/23/2026 14:26 | 2 | 159.97 |
| 03/23/2026 14:26 | 100 | 160.00 |
| 03/23/2026 14:26 | 62 | 159.99 |
| 03/23/2026 14:26 | 62 | 159.995 |
| 03/23/2026 14:26 | 100 | 160.00 |
| 03/23/2026 14:26 | 282 | 160.00 |
| 03/23/2026 14:26 | 2600 | 160.00 |
| 03/23/2026 14:26 | 11 | 159.93 |
| 03/23/2026 14:26 | 100 | 159.99 |
| 03/23/2026 14:26 | 3 | 159.975 |
| 03/23/2026 14:26 | 40 | 160.02 |
| 03/23/2026 14:26 | 8 | 159.97 |
| 03/23/2026 14:26 | 52 | 159.97 |
| 03/23/2026 14:26 | 40 | 159.97 |
| 03/23/2026 14:26 | 3 | 159.97 |
| 03/23/2026 14:26 | 100 | 159.97 |
| 03/23/2026 14:26 | 93 | 159.97 |
| 03/23/2026 14:26 | 1 | 159.96 |
| 03/23/2026 14:26 | 3 | 159.96 |
| 03/23/2026 14:26 | 0 | 159.91 |
| 03/23/2026 14:26 | 7 | 159.97 |
| 03/23/2026 14:26 | 100 | 160.0456 |
| 03/23/2026 14:26 | 1 | 159.94 |
| 03/23/2026 14:26 | 5 | 159.97 |
| 03/23/2026 14:26 | 4 | 160.0147 |
| 03/23/2026 14:26 | 4 | 159.96 |
| 03/23/2026 14:26 | 1 | 159.97 |
| 03/23/2026 14:26 | 1 | 159.96 |
| 03/23/2026 14:26 | 2 | 159.91 |
| 03/23/2026 14:26 | 5 | 159.91 |
| 03/23/2026 14:26 | 3 | 159.96 |
| 03/23/2026 14:26 | 100 | 160.0431 |
| 03/23/2026 14:26 | 1 | 160.0422 |
| 03/23/2026 14:26 | 28 | 159.91 |
| 03/23/2026 14:26 | 100 | 159.91 |
| 03/23/2026 14:26 | 25 | 159.93 |
| 03/23/2026 14:26 | 100 | 159.96 |
| 03/23/2026 14:26 | 64 | 159.96 |
| 03/23/2026 14:26 | 12 | 159.94 |
| 03/23/2026 14:26 | 10 | 159.93 |
| 03/23/2026 14:26 | 100 | 159.96 |
| 03/23/2026 14:26 | 99 | 159.96 |
| 03/23/2026 14:26 | 100 | 159.94 |
| 03/23/2026 14:26 | 1 | 159.95 |
| 03/23/2026 14:26 | 3 | 159.95 |
| 03/23/2026 14:26 | 11 | 159.95 |
| 03/23/2026 14:26 | 20 | 159.95 |
| 03/23/2026 14:26 | 12 | 159.95 |
| 03/23/2026 14:26 | 45 | 159.95 |
| 03/23/2026 14:26 | 21 | 159.95 |
| 03/23/2026 14:26 | 3 | 159.94 |
| 03/23/2026 14:26 | 100 | 159.91 |
| 03/23/2026 14:26 | 3 | 160.0443 |
| 03/23/2026 14:26 | 100 | 159.87 |
| 03/23/2026 14:26 | 19 | 159.9944 |
| 03/23/2026 14:26 | 10 | 159.9944 |
| 03/23/2026 14:26 | 9 | 159.87 |
| 03/23/2026 14:26 | 22 | 160.058 |
| 03/23/2026 14:26 | 1 | 159.88 |
| 03/23/2026 14:26 | 100 | 159.87 |
| 03/23/2026 14:26 | 100 | 159.87 |
| 03/23/2026 14:26 | 100 | 159.87 |
| 03/23/2026 14:26 | 2 | 159.83 |
| 03/23/2026 14:26 | 6 | 159.83 |
| 03/23/2026 14:26 | 42 | 159.85 |
| 03/23/2026 14:26 | 40 | 159.87 |
| 03/23/2026 14:26 | 14 | 159.88 |
| 03/23/2026 14:26 | 18 | 159.88 |
| 03/23/2026 14:26 | 1 | 159.89 |
| 03/23/2026 14:26 | 4 | 159.88 |
| 03/23/2026 14:26 | 1 | 159.89 |
| 03/23/2026 14:26 | 40 | 159.90 |
| 03/23/2026 14:26 | 15 | 159.91 |
| 03/23/2026 14:26 | 1 | 159.91 |
| 03/23/2026 14:26 | 11 | 159.91 |
| 03/23/2026 14:26 | 47 | 159.935 |
| 03/23/2026 14:26 | 30 | 159.92 |
| 03/23/2026 14:26 | 1 | 159.92 |
| 03/23/2026 14:26 | 100 | 159.935 |
| 03/23/2026 14:26 | 10 | 159.935 |
| 03/23/2026 14:26 | 1 | 159.9201 |
| 03/23/2026 14:26 | 20 | 160.0677 |
| 03/23/2026 14:26 | 0 | 159.896 |
| 03/23/2026 14:26 | 100 | 159.935 |
| 03/23/2026 14:26 | 2 | 160.047 |
| 03/23/2026 14:26 | 100 | 159.95 |
| 03/23/2026 14:26 | 11 | 160.017 |
| 03/23/2026 14:26 | 35 | 159.95 |
| 03/23/2026 14:26 | 10 | 159.95 |
| 03/23/2026 14:26 | 100 | 159.95 |
| 03/23/2026 14:26 | 100 | 159.95 |
| 03/23/2026 14:26 | 10 | 159.955 |
| 03/23/2026 14:26 | 100 | 159.955 |
| 03/23/2026 14:26 | 100 | 159.955 |
| 03/23/2026 14:26 | 25 | 159.955 |
| 03/23/2026 14:26 | 100 | 159.955 |
| 03/23/2026 14:26 | 103 | 159.9375 |
| 03/23/2026 14:26 | 100 | 159.955 |
| 03/23/2026 14:26 | 27 | 159.955 |
| 03/23/2026 14:26 | 10 | 159.92 |
| 03/23/2026 14:26 | 9 | 159.92 |
| 03/23/2026 14:26 | 40 | 159.955 |
| 03/23/2026 14:26 | 25 | 159.955 |
| 03/23/2026 14:26 | 1 | 159.965 |
| 03/23/2026 14:26 | 53 | 159.96 |
| 03/23/2026 14:26 | 73 | 159.965 |
| 03/23/2026 14:26 | 1 | 159.96 |
| 03/23/2026 14:26 | 1 | 160.045926 |
| 03/23/2026 14:26 | 9 | 160.045926 |
| 03/23/2026 14:26 | 1 | 159.96 |
| 03/23/2026 14:26 | 100 | 160.00 |
| 03/23/2026 14:26 | 102 | 159.99 |
| 03/23/2026 14:26 | 1 | 159.99 |
| 03/23/2026 14:26 | 100 | 159.98 |
| 03/23/2026 14:26 | 42 | 159.99 |
| 03/23/2026 14:26 | 1 | 159.99 |
| 03/23/2026 14:26 | 100 | 159.99 |
| 03/23/2026 14:26 | 1 | 159.99 |
| 03/23/2026 14:26 | 34 | 160.04 |
| 03/23/2026 14:26 | 50 | 160.02 |
| 03/23/2026 14:26 | 2 | 160.065 |
| 03/23/2026 14:26 | 3 | 159.99 |
| 03/23/2026 14:26 | 34 | 160.0662 |
| 03/23/2026 14:26 | 4 | 160.0662 |
| 03/23/2026 14:26 | 2 | 160.065 |
| 03/23/2026 14:26 | 33 | 160.01 |
| 03/23/2026 14:26 | 10 | 160.07 |
| 03/23/2026 14:26 | 97 | 160.07 |
| 03/23/2026 14:26 | 3 | 160.07 |
| 03/23/2026 14:26 | 100 | 160.05 |
| 03/23/2026 14:26 | 100 | 160.05 |
| 03/23/2026 14:26 | 1 | 160.07 |
| 03/23/2026 14:26 | 21 | 160.07 |
| 03/23/2026 14:26 | 30 | 160.06 |
| 03/23/2026 14:26 | 10 | 160.06 |
| 03/23/2026 14:26 | 78 | 160.06 |
| 03/23/2026 14:26 | 3 | 159.98 |
| 03/23/2026 14:26 | 2 | 160.0471 |
| 03/23/2026 14:26 | 40 | 160.055 |
| 03/23/2026 14:26 | 58 | 160.065 |
| 03/23/2026 14:26 | 200 | 160.055 |
| 03/23/2026 14:26 | 2 | 160.06 |
| 03/23/2026 14:26 | 89 | 160.02 |
| 03/23/2026 14:26 | 15 | 160.0164 |
| 03/23/2026 14:26 | 97 | 160.02 |
| 03/23/2026 14:25 | 15 | 160.00 |
| 03/23/2026 14:25 | 1 | 160.02 |
| 03/23/2026 14:25 | 100 | 160.01 |
| 03/23/2026 14:25 | 54 | 160.00 |
| 03/23/2026 14:25 | 57 | 160.01 |
| 03/23/2026 14:25 | 60 | 160.01 |
| 03/23/2026 14:25 | 60 | 160.00 |
| 03/23/2026 14:25 | 25 | 160.00 |
| 03/23/2026 14:25 | 100 | 160.025 |
| 03/23/2026 14:25 | 1 | 160.02 |
| 03/23/2026 14:25 | 100 | 160.025 |
| 03/23/2026 14:25 | 2 | 160.04 |
| 03/23/2026 14:25 | 5 | 160.04 |
| 03/23/2026 14:25 | 131 | 160.04 |
| 03/23/2026 14:25 | 6 | 160.04 |
| 03/23/2026 14:25 | 1 | 160.04 |
| 03/23/2026 14:25 | 1 | 160.04 |
| 03/23/2026 14:25 | 6 | 160.04 |
| 03/23/2026 14:25 | 1 | 160.04 |
| 03/23/2026 14:25 | 1 | 160.04 |
| 03/23/2026 14:25 | 1 | 160.04 |
| 03/23/2026 14:25 | 101 | 160.04 |
| 03/23/2026 14:25 | 100 | 160.04 |
| 03/23/2026 14:25 | 99 | 160.04 |
| 03/23/2026 14:25 | 2 | 160.04 |
| 03/23/2026 14:25 | 100 | 160.04 |
| 03/23/2026 14:25 | 39 | 160.04 |
| 03/23/2026 14:25 | 10 | 160.05 |
| 03/23/2026 14:25 | 100 | 160.0579 |
| 03/23/2026 14:25 | 8 | 160.105 |
| 03/23/2026 14:25 | 40 | 160.05 |
| 03/23/2026 14:25 | 6 | 160.05 |
| 03/23/2026 14:25 | 85 | 160.05 |
| 03/23/2026 14:25 | 100 | 160.05 |
| 03/23/2026 14:25 | 36 | 160.06 |
| 03/23/2026 14:25 | 11 | 160.06 |
| 03/23/2026 14:25 | 53 | 160.06 |
| 03/23/2026 14:25 | 10 | 160.06 |
| 03/23/2026 14:25 | 15 | 160.05 |
| 03/23/2026 14:25 | 0 | 160.17 |
| 03/23/2026 14:25 | 100 | 160.0159 |
| 03/23/2026 14:25 | 2 | 160.05 |
| 03/23/2026 14:25 | 3 | 160.0993 |
| 03/23/2026 14:25 | 1 | 160.14 |
| 03/23/2026 14:25 | 23 | 160.14 |
| 03/23/2026 14:25 | 20 | 160.14 |
| 03/23/2026 14:25 | 1 | 160.14 |
| 03/23/2026 14:25 | 20 | 160.0992 |
| 03/23/2026 14:25 | 43 | 160.1009 |
| 03/23/2026 14:25 | 1 | 160.0992 |
| 03/23/2026 14:25 | 1 | 160.0992 |
| 03/23/2026 14:25 | 49 | 160.13 |
| 03/23/2026 14:25 | 1 | 160.13 |
| 03/23/2026 14:25 | 0 | 160.14 |
| 03/23/2026 14:25 | 1 | 160.14 |
| 03/23/2026 14:25 | 16 | 160.13 |
| 03/23/2026 14:25 | 2 | 160.05 |
| 03/23/2026 14:25 | 1 | 160.10 |
| 03/23/2026 14:25 | 1 | 160.10 |
| 03/23/2026 14:25 | 10 | 160.14 |