Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.83
+7.22
(
+4.32% )
|
175.88
|
1'000 |
175.89
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 130640 | 175.83 |
| 07/10/2026 21:59 | 39 | 175.82 |
| 07/10/2026 21:59 | 67 | 175.82 |
| 07/10/2026 21:59 | 1000 | 175.88 |
| 07/10/2026 21:59 | 81 | 175.89 |
| 07/10/2026 21:59 | 26 | 175.89 |
| 07/10/2026 21:59 | 43 | 175.89 |
| 07/10/2026 21:59 | 18 | 175.89 |
| 07/10/2026 21:59 | 13 | 175.89 |
| 07/10/2026 21:59 | 100 | 175.89 |
| 07/10/2026 21:59 | 28 | 175.89 |
| 07/10/2026 21:59 | 2 | 175.845 |
| 07/10/2026 21:59 | 6 | 175.84 |
| 07/10/2026 21:59 | 94 | 175.85 |
| 07/10/2026 21:59 | 6 | 175.85 |
| 07/10/2026 21:59 | 68 | 175.89 |
| 07/10/2026 21:59 | 87 | 175.89 |
| 07/10/2026 21:59 | 100 | 175.89 |
| 07/10/2026 21:59 | 13 | 175.89 |
| 07/10/2026 21:59 | 2 | 175.88 |
| 07/10/2026 21:59 | 43 | 175.83 |
| 07/10/2026 21:59 | 1 | 175.88 |
| 07/10/2026 21:59 | 1 | 175.88 |
| 07/10/2026 21:59 | 38 | 175.88 |
| 07/10/2026 21:59 | 7 | 175.78 |
| 07/10/2026 21:59 | 92 | 175.79 |
| 07/10/2026 21:59 | 3 | 175.88 |
| 07/10/2026 21:59 | 11 | 175.79 |
| 07/10/2026 21:59 | 8 | 175.81 |
| 07/10/2026 21:59 | 7 | 175.88 |
| 07/10/2026 21:59 | 10 | 175.83 |
| 07/10/2026 21:59 | 2 | 175.83 |
| 07/10/2026 21:59 | 1 | 175.83 |
| 07/10/2026 21:59 | 52 | 175.77 |
| 07/10/2026 21:59 | 7 | 175.78 |
| 07/10/2026 21:59 | 3 | 175.77 |
| 07/10/2026 21:59 | 100 | 175.77 |
| 07/10/2026 21:59 | 2 | 175.78 |
| 07/10/2026 21:59 | 10 | 175.79 |
| 07/10/2026 21:59 | 4 | 175.86 |
| 07/10/2026 21:59 | 8 | 175.86 |
| 07/10/2026 21:59 | 100 | 175.80 |
| 07/10/2026 21:59 | 100 | 175.81 |
| 07/10/2026 21:59 | 3 | 175.81 |
| 07/10/2026 21:59 | 99 | 175.85 |
| 07/10/2026 21:59 | 1 | 175.85 |
| 07/10/2026 21:59 | 100 | 175.84 |
| 07/10/2026 21:59 | 2 | 175.87 |
| 07/10/2026 21:59 | 1 | 175.87 |
| 07/10/2026 21:59 | 2 | 175.87 |
| 07/10/2026 21:59 | 1 | 175.87 |
| 07/10/2026 21:59 | 1 | 175.87 |
| 07/10/2026 21:59 | 2 | 175.83 |
| 07/10/2026 21:59 | 19 | 175.81 |
| 07/10/2026 21:59 | 3 | 175.81 |
| 07/10/2026 21:59 | 17 | 175.80 |
| 07/10/2026 21:59 | 4 | 175.80 |
| 07/10/2026 21:59 | 100 | 175.79 |
| 07/10/2026 21:59 | 5 | 175.79 |
| 07/10/2026 21:59 | 6 | 175.79 |
| 07/10/2026 21:59 | 10 | 175.79 |
| 07/10/2026 21:59 | 14 | 175.79 |
| 07/10/2026 21:59 | 14 | 175.78 |
| 07/10/2026 21:59 | 1 | 175.78 |
| 07/10/2026 21:59 | 1 | 175.78 |
| 07/10/2026 21:59 | 82 | 175.78 |
| 07/10/2026 21:59 | 204 | 175.78 |
| 07/10/2026 21:59 | 190 | 175.78 |
| 07/10/2026 21:59 | 22 | 175.78 |
| 07/10/2026 21:59 | 99 | 175.78 |
| 07/10/2026 21:59 | 1 | 175.78 |
| 07/10/2026 21:59 | 115 | 175.78 |
| 07/10/2026 21:59 | 32 | 175.76 |
| 07/10/2026 21:59 | 56 | 175.73 |
| 07/10/2026 21:59 | 36 | 175.73 |
| 07/10/2026 21:59 | 20 | 175.74 |
| 07/10/2026 21:59 | 16 | 175.76 |
| 07/10/2026 21:59 | 1 | 175.78 |
| 07/10/2026 21:59 | 7 | 175.77 |
| 07/10/2026 21:59 | 1 | 175.78 |
| 07/10/2026 21:59 | 67 | 175.78 |
| 07/10/2026 21:59 | 83 | 175.78 |
| 07/10/2026 21:59 | 17 | 175.78 |
| 07/10/2026 21:59 | 4 | 175.78 |
| 07/10/2026 21:59 | 8 | 175.78 |
| 07/10/2026 21:59 | 21 | 175.78 |
| 07/10/2026 21:59 | 100 | 175.78 |
| 07/10/2026 21:59 | 3 | 175.76 |
| 07/10/2026 21:59 | 100 | 175.67 |
| 07/10/2026 21:59 | 70 | 175.69 |
| 07/10/2026 21:59 | 100 | 175.69 |
| 07/10/2026 21:59 | 10 | 175.69 |
| 07/10/2026 21:59 | 20 | 175.69 |
| 07/10/2026 21:59 | 100 | 175.73 |
| 07/10/2026 21:59 | 99 | 175.70 |
| 07/10/2026 21:59 | 3 | 175.72 |
| 07/10/2026 21:59 | 40 | 175.72 |
| 07/10/2026 21:59 | 20 | 175.75 |
| 07/10/2026 21:59 | 40 | 175.75 |
| 07/10/2026 21:59 | 20 | 175.76 |
| 07/10/2026 21:59 | 20 | 175.78 |
| 07/10/2026 21:59 | 20 | 175.78 |
| 07/10/2026 21:59 | 20 | 175.78 |
| 07/10/2026 21:59 | 2 | 175.79 |
| 07/10/2026 21:59 | 20 | 175.81 |
| 07/10/2026 21:59 | 7 | 175.81 |
| 07/10/2026 21:59 | 20 | 175.81 |
| 07/10/2026 21:59 | 20 | 175.84 |
| 07/10/2026 21:59 | 20 | 175.85 |
| 07/10/2026 21:59 | 60 | 175.86 |
| 07/10/2026 21:59 | 20 | 175.88 |
| 07/10/2026 21:59 | 35 | 175.88 |
| 07/10/2026 21:59 | 1 | 175.88 |
| 07/10/2026 21:59 | 20 | 175.89 |
| 07/10/2026 21:59 | 83 | 175.89 |
| 07/10/2026 21:59 | 6 | 175.89 |
| 07/10/2026 21:59 | 1 | 175.89 |
| 07/10/2026 21:59 | 100 | 175.905 |
| 07/10/2026 21:59 | 40 | 175.905 |
| 07/10/2026 21:59 | 70 | 175.905 |
| 07/10/2026 21:59 | 3 | 175.905 |
| 07/10/2026 21:59 | 84 | 175.91 |
| 07/10/2026 21:59 | 23 | 175.91 |
| 07/10/2026 21:59 | 44 | 175.91 |
| 07/10/2026 21:59 | 77 | 175.91 |
| 07/10/2026 21:59 | 23 | 175.91 |
| 07/10/2026 21:59 | 77 | 175.925 |
| 07/10/2026 21:59 | 23 | 175.925 |
| 07/10/2026 21:59 | 59 | 175.94 |
| 07/10/2026 21:59 | 100 | 175.94 |
| 07/10/2026 21:59 | 1 | 175.94 |
| 07/10/2026 21:59 | 1 | 175.94 |
| 07/10/2026 21:59 | 100 | 175.925 |
| 07/10/2026 21:59 | 2 | 175.92 |
| 07/10/2026 21:59 | 100 | 175.92 |
| 07/10/2026 21:59 | 64 | 175.92 |
| 07/10/2026 21:59 | 36 | 175.92 |
| 07/10/2026 21:59 | 56 | 175.91 |
| 07/10/2026 21:59 | 100 | 175.91 |
| 07/10/2026 21:59 | 44 | 175.91 |
| 07/10/2026 21:59 | 56 | 175.91 |
| 07/10/2026 21:59 | 4 | 175.91 |
| 07/10/2026 21:59 | 100 | 175.91 |
| 07/10/2026 21:59 | 1 | 175.91 |
| 07/10/2026 21:59 | 1 | 175.91 |
| 07/10/2026 21:59 | 3 | 175.91 |
| 07/10/2026 21:59 | 100 | 175.91 |
| 07/10/2026 21:59 | 100 | 175.91 |
| 07/10/2026 21:59 | 30 | 175.92 |
| 07/10/2026 21:59 | 5 | 175.96 |
| 07/10/2026 21:59 | 12 | 175.96 |
| 07/10/2026 21:59 | 2 | 175.96 |
| 07/10/2026 21:59 | 13 | 175.96 |
| 07/10/2026 21:59 | 2 | 175.96 |
| 07/10/2026 21:59 | 13 | 175.96 |
| 07/10/2026 21:59 | 3 | 175.96 |
| 07/10/2026 21:59 | 2 | 175.96 |
| 07/10/2026 21:59 | 3 | 175.96 |
| 07/10/2026 21:59 | 3 | 175.96 |
| 07/10/2026 21:59 | 4 | 175.93 |
| 07/10/2026 21:59 | 2 | 175.93 |
| 07/10/2026 21:59 | 34 | 175.95 |
| 07/10/2026 21:59 | 5 | 175.95 |
| 07/10/2026 21:59 | 18 | 175.96 |
| 07/10/2026 21:59 | 4 | 175.96 |
| 07/10/2026 21:59 | 38 | 175.96 |
| 07/10/2026 21:59 | 300 | 175.96 |
| 07/10/2026 21:59 | 72 | 175.96 |
| 07/10/2026 21:59 | 8 | 175.98 |
| 07/10/2026 21:59 | 2 | 175.98 |
| 07/10/2026 21:59 | 100 | 175.98 |
| 07/10/2026 21:59 | 1 | 175.98 |
| 07/10/2026 21:59 | 2 | 175.98 |
| 07/10/2026 21:59 | 100 | 175.99 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 4 | 175.99 |
| 07/10/2026 21:59 | 7 | 176.00 |
| 07/10/2026 21:59 | 10 | 176.02 |
| 07/10/2026 21:59 | 2 | 176.02 |
| 07/10/2026 21:59 | 7 | 176.02 |
| 07/10/2026 21:59 | 1 | 176.02 |
| 07/10/2026 21:59 | 45 | 176.02 |
| 07/10/2026 21:59 | 1 | 176.02 |
| 07/10/2026 21:59 | 83 | 176.00 |
| 07/10/2026 21:59 | 12 | 176.02 |
| 07/10/2026 21:59 | 82 | 176.02 |
| 07/10/2026 21:59 | 105 | 176.02 |
| 07/10/2026 21:59 | 1 | 176.02 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 1 | 175.99 |
| 07/10/2026 21:59 | 29 | 176.00 |
| 07/10/2026 21:59 | 29 | 176.00 |
| 07/10/2026 21:59 | 100 | 176.00 |
| 07/10/2026 21:59 | 38 | 176.00 |
| 07/10/2026 21:59 | 1 | 176.00 |
| 07/10/2026 21:59 | 19 | 176.00 |
| 07/10/2026 21:59 | 38 | 176.00 |
| 07/10/2026 21:59 | 100 | 176.00 |
| 07/10/2026 21:59 | 100 | 176.025 |
| 07/10/2026 21:59 | 5 | 176.05 |
| 07/10/2026 21:59 | 4 | 176.05 |
| 07/10/2026 21:59 | 1 | 176.04 |
| 07/10/2026 21:59 | 2 | 176.06 |
| 07/10/2026 21:59 | 11 | 176.04 |
| 07/10/2026 21:59 | 14 | 176.04 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 80 | 176.03 |
| 07/10/2026 21:59 | 79 | 176.03 |
| 07/10/2026 21:59 | 21 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 120 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 21 | 176.03 |
| 07/10/2026 21:59 | 11 | 176.03 |
| 07/10/2026 21:59 | 15 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 2 | 176.03 |
| 07/10/2026 21:59 | 19 | 176.03 |
| 07/10/2026 21:59 | 1 | 176.03 |
| 07/10/2026 21:59 | 10 | 176.03 |
| 07/10/2026 21:59 | 30 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 44 | 176.03 |
| 07/10/2026 21:59 | 56 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 64 | 176.03 |
| 07/10/2026 21:59 | 36 | 176.03 |
| 07/10/2026 21:59 | 53 | 176.03 |
| 07/10/2026 21:59 | 20 | 176.03 |
| 07/10/2026 21:59 | 27 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 1 | 176.03 |
| 07/10/2026 21:59 | 6 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 68 | 176.03 |
| 07/10/2026 21:59 | 2 | 176.03 |
| 07/10/2026 21:59 | 4 | 176.03 |
| 07/10/2026 21:59 | 12 | 176.03 |
| 07/10/2026 21:59 | 31 | 176.03 |
| 07/10/2026 21:59 | 16 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.03 |
| 07/10/2026 21:59 | 39 | 176.03 |
| 07/10/2026 21:59 | 2 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.02 |
| 07/10/2026 21:59 | 100 | 176.02 |
| 07/10/2026 21:59 | 100 | 175.995 |
| 07/10/2026 21:59 | 100 | 175.995 |
| 07/10/2026 21:59 | 66 | 175.995 |
| 07/10/2026 21:59 | 34 | 175.995 |
| 07/10/2026 21:59 | 100 | 175.995 |
| 07/10/2026 21:59 | 5 | 176.03 |
| 07/10/2026 21:59 | 8 | 176.03 |
| 07/10/2026 21:59 | 21 | 176.03 |
| 07/10/2026 21:59 | 17 | 176.03 |
| 07/10/2026 21:59 | 72 | 176.01 |
| 07/10/2026 21:59 | 5 | 176.01 |
| 07/10/2026 21:59 | 3 | 176.01 |
| 07/10/2026 21:59 | 24 | 176.01 |
| 07/10/2026 21:59 | 96 | 176.01 |
| 07/10/2026 21:59 | 2 | 176.03 |
| 07/10/2026 21:59 | 100 | 176.025 |
| 07/10/2026 21:59 | 4 | 176.01 |
| 07/10/2026 21:59 | 12 | 176.03 |
| 07/10/2026 21:59 | 14 | 176.01 |
| 07/10/2026 21:59 | 15 | 176.01 |
| 07/10/2026 21:59 | 14 | 176.01 |
| 07/10/2026 21:59 | 4 | 176.01 |
| 07/10/2026 21:59 | 2 | 176.01 |
| 07/10/2026 21:59 | 9 | 176.01 |
| 07/10/2026 21:59 | 3 | 176.01 |
| 07/10/2026 21:59 | 2 | 176.01 |
| 07/10/2026 21:59 | 78 | 175.99 |
| 07/10/2026 21:59 | 6 | 175.95 |
| 07/10/2026 21:59 | 2 | 175.94 |
| 07/10/2026 21:59 | 8 | 175.95 |
| 07/10/2026 21:59 | 92 | 175.95 |
| 07/10/2026 21:59 | 100 | 175.96 |
| 07/10/2026 21:59 | 5 | 175.94 |
| 07/10/2026 21:59 | 9 | 175.95 |
| 07/10/2026 21:59 | 91 | 175.95 |
| 07/10/2026 21:59 | 58 | 175.95 |
| 07/10/2026 21:59 | 93 | 175.95 |
| 07/10/2026 21:59 | 100 | 175.95 |
| 07/10/2026 21:59 | 6 | 175.95 |
| 07/10/2026 21:59 | 1 | 175.95 |
| 07/10/2026 21:59 | 24 | 175.95 |
| 07/10/2026 21:59 | 25 | 175.95 |
| 07/10/2026 21:59 | 100 | 175.95 |
| 07/10/2026 21:59 | 3 | 175.95 |
| 07/10/2026 21:59 | 6 | 175.95 |
| 07/10/2026 21:59 | 2 | 175.95 |
| 07/10/2026 21:59 | 5 | 175.95 |
| 07/10/2026 21:59 | 100 | 175.95 |
| 07/10/2026 21:59 | 1 | 175.95 |
| 07/10/2026 21:59 | 1 | 175.95 |
| 07/10/2026 21:59 | 4 | 175.95 |
| 07/10/2026 21:59 | 2 | 175.95 |
| 07/10/2026 21:59 | 13 | 175.95 |
| 07/10/2026 21:59 | 22 | 175.95 |
| 07/10/2026 21:59 | 78 | 175.95 |
| 07/10/2026 21:59 | 20 | 175.95 |
| 07/10/2026 21:58 | 2 | 175.95 |
| 07/10/2026 21:58 | 100 | 175.98 |
| 07/10/2026 21:58 | 100 | 175.99 |
| 07/10/2026 21:58 | 11 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 1 | 175.99 |
| 07/10/2026 21:58 | 1 | 175.98 |
| 07/10/2026 21:58 | 200 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 10 | 175.97 |
| 07/10/2026 21:58 | 5 | 175.97 |
| 07/10/2026 21:58 | 11 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 31 | 175.97 |
| 07/10/2026 21:58 | 13 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.97 |
| 07/10/2026 21:58 | 31 | 175.97 |
| 07/10/2026 21:58 | 21 | 175.97 |
| 07/10/2026 21:58 | 12 | 175.97 |
| 07/10/2026 21:58 | 5 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 39 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 16 | 175.97 |
| 07/10/2026 21:58 | 15 | 175.97 |
| 07/10/2026 21:58 | 16 | 175.96 |
| 07/10/2026 21:58 | 15 | 175.96 |
| 07/10/2026 21:58 | 14 | 175.91 |
| 07/10/2026 21:58 | 1 | 175.91 |
| 07/10/2026 21:58 | 1 | 175.91 |
| 07/10/2026 21:58 | 1 | 175.92 |
| 07/10/2026 21:58 | 2 | 175.92 |
| 07/10/2026 21:58 | 2 | 175.93 |
| 07/10/2026 21:58 | 1 | 175.93 |
| 07/10/2026 21:58 | 31 | 175.94 |
| 07/10/2026 21:58 | 19 | 175.94 |
| 07/10/2026 21:58 | 57 | 175.94 |
| 07/10/2026 21:58 | 100 | 175.94 |
| 07/10/2026 21:58 | 18 | 175.95 |
| 07/10/2026 21:58 | 82 | 175.95 |
| 07/10/2026 21:58 | 100 | 175.94 |
| 07/10/2026 21:58 | 19 | 175.94 |
| 07/10/2026 21:58 | 25 | 175.94 |
| 07/10/2026 21:58 | 25 | 175.94 |
| 07/10/2026 21:58 | 1 | 175.94 |
| 07/10/2026 21:58 | 90 | 175.96 |
| 07/10/2026 21:58 | 100 | 175.96 |
| 07/10/2026 21:58 | 24 | 175.96 |
| 07/10/2026 21:58 | 100 | 175.96 |
| 07/10/2026 21:58 | 25 | 175.96 |
| 07/10/2026 21:58 | 100 | 175.96 |
| 07/10/2026 21:58 | 161 | 175.96 |
| 07/10/2026 21:58 | 6 | 175.96 |
| 07/10/2026 21:58 | 100 | 175.96 |
| 07/10/2026 21:58 | 19 | 175.96 |
| 07/10/2026 21:58 | 100 | 175.96 |
| 07/10/2026 21:58 | 15 | 175.98 |
| 07/10/2026 21:58 | 16 | 175.97 |
| 07/10/2026 21:58 | 4 | 175.95 |
| 07/10/2026 21:58 | 2 | 175.95 |
| 07/10/2026 21:58 | 3 | 175.95 |
| 07/10/2026 21:58 | 1 | 175.95 |
| 07/10/2026 21:58 | 88 | 175.95 |
| 07/10/2026 21:58 | 2 | 175.95 |
| 07/10/2026 21:58 | 10 | 175.95 |
| 07/10/2026 21:58 | 100 | 175.95 |
| 07/10/2026 21:58 | 50 | 175.95 |
| 07/10/2026 21:58 | 6 | 175.95 |
| 07/10/2026 21:58 | 100 | 175.95 |
| 07/10/2026 21:58 | 1 | 175.95 |
| 07/10/2026 21:58 | 1 | 175.95 |
| 07/10/2026 21:58 | 22 | 175.95 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 19 | 175.97 |
| 07/10/2026 21:58 | 100 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 4 | 175.97 |
| 07/10/2026 21:58 | 4 | 175.97 |
| 07/10/2026 21:58 | 4 | 175.97 |
| 07/10/2026 21:58 | 5 | 175.97 |
| 07/10/2026 21:58 | 9 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.97 |
| 07/10/2026 21:58 | 76 | 175.99 |
| 07/10/2026 21:58 | 40 | 175.99 |
| 07/10/2026 21:58 | 399 | 176.00 |
| 07/10/2026 21:58 | 100 | 176.00 |
| 07/10/2026 21:58 | 86 | 176.00 |
| 07/10/2026 21:58 | 14 | 176.00 |
| 07/10/2026 21:58 | 201 | 176.00 |
| 07/10/2026 21:58 | 17 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 3 | 176.00 |
| 07/10/2026 21:58 | 100 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 200 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 2 | 176.00 |
| 07/10/2026 21:58 | 16 | 176.00 |
| 07/10/2026 21:58 | 200 | 176.00 |
| 07/10/2026 21:58 | 4 | 176.00 |
| 07/10/2026 21:58 | 6 | 176.00 |
| 07/10/2026 21:58 | 100 | 176.00 |
| 07/10/2026 21:58 | 5 | 176.00 |
| 07/10/2026 21:58 | 20 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 9 | 176.00 |
| 07/10/2026 21:58 | 23 | 176.00 |
| 07/10/2026 21:58 | 1 | 176.00 |
| 07/10/2026 21:58 | 17 | 176.00 |
| 07/10/2026 21:58 | 27 | 176.00 |
| 07/10/2026 21:58 | 7 | 176.00 |
| 07/10/2026 21:58 | 93 | 176.00 |
| 07/10/2026 21:58 | 89 | 176.01 |
| 07/10/2026 21:58 | 81 | 176.01 |
| 07/10/2026 21:58 | 100 | 176.05 |
| 07/10/2026 21:58 | 4 | 176.04 |
| 07/10/2026 21:58 | 21 | 176.04 |
| 07/10/2026 21:58 | 28 | 176.04 |
| 07/10/2026 21:58 | 1 | 176.04 |
| 07/10/2026 21:58 | 9 | 176.04 |
| 07/10/2026 21:58 | 54 | 176.03 |
| 07/10/2026 21:58 | 74 | 176.02 |
| 07/10/2026 21:58 | 1 | 175.995 |
| 07/10/2026 21:58 | 42 | 175.995 |
| 07/10/2026 21:58 | 95 | 176.01 |
| 07/10/2026 21:58 | 5 | 176.01 |
| 07/10/2026 21:58 | 2 | 176.01 |
| 07/10/2026 21:58 | 1 | 176.01 |
| 07/10/2026 21:58 | 2 | 176.00 |
| 07/10/2026 21:58 | 5 | 176.00 |
| 07/10/2026 21:58 | 2 | 176.00 |
| 07/10/2026 21:58 | 2 | 175.99 |
| 07/10/2026 21:58 | 2 | 175.99 |
| 07/10/2026 21:58 | 20 | 175.98 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 9 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.97 |
| 07/10/2026 21:58 | 44 | 175.97 |
| 07/10/2026 21:58 | 2 | 175.97 |
| 07/10/2026 21:58 | 1 | 175.96 |
| 07/10/2026 21:58 | 2 | 175.96 |
| 07/10/2026 21:58 | 73 | 175.92 |
| 07/10/2026 21:58 | 100 | 175.93 |
| 07/10/2026 21:58 | 11 | 175.95 |
| 07/10/2026 21:58 | 11 | 175.95 |
| 07/10/2026 21:58 | 13 | 175.95 |
| 07/10/2026 21:58 | 9 | 175.95 |
| 07/10/2026 21:58 | 4 | 175.95 |
| 07/10/2026 21:58 | 31 | 175.95 |
| 07/10/2026 21:58 | 2 | 175.95 |
| 07/10/2026 21:58 | 4 | 175.95 |
| 07/10/2026 21:58 | 23 | 175.90 |
| 07/10/2026 21:58 | 100 | 175.90 |
| 07/10/2026 21:58 | 11 | 175.93 |
| 07/10/2026 21:58 | 11 | 175.93 |
| 07/10/2026 21:58 | 26 | 175.93 |
| 07/10/2026 21:58 | 51 | 175.93 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 77 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 23 | 175.91 |
| 07/10/2026 21:58 | 16 | 175.91 |
| 07/10/2026 21:58 | 1 | 175.91 |
| 07/10/2026 21:58 | 6 | 175.91 |
| 07/10/2026 21:58 | 5 | 175.91 |
| 07/10/2026 21:58 | 9 | 175.91 |
| 07/10/2026 21:58 | 400 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 6 | 175.91 |
| 07/10/2026 21:58 | 47 | 175.91 |
| 07/10/2026 21:58 | 23 | 175.91 |
| 07/10/2026 21:58 | 30 | 175.91 |
| 07/10/2026 21:58 | 100 | 175.91 |
| 07/10/2026 21:58 | 70 | 175.89 |
| 07/10/2026 21:58 | 55 | 175.83 |
| 07/10/2026 21:58 | 2 | 175.83 |
| 07/10/2026 21:58 | 20 | 175.83 |
| 07/10/2026 21:58 | 100 | 175.83 |
| 07/10/2026 21:58 | 2 | 175.84 |
| 07/10/2026 21:58 | 100 | 175.84 |
| 07/10/2026 21:58 | 100 | 175.84 |
| 07/10/2026 21:58 | 100 | 175.85 |
| 07/10/2026 21:58 | 4 | 175.87 |
| 07/10/2026 21:58 | 18 | 175.81 |
| 07/10/2026 21:57 | 2 | 175.87 |
| 07/10/2026 21:57 | 15 | 175.87 |
| 07/10/2026 21:57 | 4 | 175.87 |
| 07/10/2026 21:57 | 100 | 175.84 |
| 07/10/2026 21:57 | 2 | 175.82 |
| 07/10/2026 21:57 | 4 | 175.82 |
| 07/10/2026 21:57 | 2 | 175.81 |
| 07/10/2026 21:57 | 100 | 175.81 |
| 07/10/2026 21:57 | 9 | 175.78 |
| 07/10/2026 21:57 | 2 | 175.78 |
| 07/10/2026 21:57 | 8 | 175.77 |
| 07/10/2026 21:57 | 27 | 175.77 |
| 07/10/2026 21:57 | 72 | 175.77 |
| 07/10/2026 21:57 | 63 | 175.77 |
| 07/10/2026 21:57 | 100 | 175.77 |
| 07/10/2026 21:57 | 7 | 175.77 |
| 07/10/2026 21:57 | 7 | 175.77 |
| 07/10/2026 21:57 | 8 | 175.77 |
| 07/10/2026 21:57 | 13 | 175.77 |
| 07/10/2026 21:57 | 13 | 175.77 |
| 07/10/2026 21:57 | 100 | 175.76 |
| 07/10/2026 21:57 | 100 | 175.76 |
| 07/10/2026 21:57 | 18 | 175.76 |
| 07/10/2026 21:57 | 51 | 175.76 |
| 07/10/2026 21:57 | 8 | 175.76 |
| 07/10/2026 21:57 | 100 | 175.75 |
| 07/10/2026 21:57 | 170 | 175.75 |
| 07/10/2026 21:57 | 100 | 175.725 |
| 07/10/2026 21:57 | 100 | 175.73 |
| 07/10/2026 21:57 | 16 | 175.72 |
| 07/10/2026 21:57 | 94 | 175.73 |
| 07/10/2026 21:57 | 6 | 175.73 |
| 07/10/2026 21:57 | 2 | 175.71 |
| 07/10/2026 21:57 | 100 | 175.72 |
| 07/10/2026 21:57 | 30 | 175.76 |
| 07/10/2026 21:57 | 70 | 175.76 |
| 07/10/2026 21:57 | 30 | 175.76 |
| 07/10/2026 21:57 | 37 | 175.76 |
| 07/10/2026 21:57 | 7 | 175.76 |
| 07/10/2026 21:57 | 26 | 175.76 |
| 07/10/2026 21:57 | 19 | 175.75 |
| 07/10/2026 21:57 | 7 | 175.75 |
| 07/10/2026 21:57 | 3 | 175.75 |
| 07/10/2026 21:57 | 1 | 175.73 |
| 07/10/2026 21:57 | 100 | 175.73 |
| 07/10/2026 21:57 | 39 | 175.73 |
| 07/10/2026 21:57 | 11 | 175.70 |
| 07/10/2026 21:57 | 7 | 175.70 |
| 07/10/2026 21:57 | 2 | 175.69 |
| 07/10/2026 21:57 | 8 | 175.69 |
| 07/10/2026 21:57 | 4 | 175.69 |
| 07/10/2026 21:57 | 4 | 175.69 |
| 07/10/2026 21:57 | 4 | 175.69 |
| 07/10/2026 21:57 | 44 | 175.69 |
| 07/10/2026 21:57 | 12 | 175.69 |
| 07/10/2026 21:57 | 5 | 175.69 |
| 07/10/2026 21:57 | 2 | 175.69 |
| 07/10/2026 21:57 | 9 | 175.69 |
| 07/10/2026 21:57 | 9 | 175.69 |
| 07/10/2026 21:57 | 11 | 175.69 |
| 07/10/2026 21:57 | 16 | 175.69 |
| 07/10/2026 21:57 | 21 | 175.68 |
| 07/10/2026 21:57 | 2 | 175.68 |
| 07/10/2026 21:57 | 5 | 175.68 |
| 07/10/2026 21:57 | 4 | 175.68 |
| 07/10/2026 21:57 | 31 | 175.68 |
| 07/10/2026 21:57 | 20 | 175.67 |
| 07/10/2026 21:57 | 6 | 175.66 |
| 07/10/2026 21:57 | 100 | 175.65 |
| 07/10/2026 21:57 | 100 | 175.65 |
| 07/10/2026 21:57 | 22 | 175.65 |
| 07/10/2026 21:57 | 2 | 175.65 |
| 07/10/2026 21:57 | 39 | 175.65 |
| 07/10/2026 21:57 | 10 | 175.65 |
| 07/10/2026 21:57 | 6 | 175.65 |
| 07/10/2026 21:57 | 10 | 175.65 |
| 07/10/2026 21:57 | 80 | 175.65 |
| 07/10/2026 21:57 | 1 | 175.62 |
| 07/10/2026 21:57 | 1 | 175.63 |
| 07/10/2026 21:57 | 1 | 175.62 |
| 07/10/2026 21:57 | 3 | 175.62 |
| 07/10/2026 21:57 | 4 | 175.62 |
| 07/10/2026 21:57 | 7 | 175.60 |
| 07/10/2026 21:57 | 11 | 175.61 |
| 07/10/2026 21:57 | 100 | 175.65 |
| 07/10/2026 21:57 | 1 | 175.62 |
| 07/10/2026 21:57 | 1 | 175.61 |
| 07/10/2026 21:57 | 12 | 175.62 |
| 07/10/2026 21:57 | 14 | 175.65 |
| 07/10/2026 21:57 | 30 | 175.66 |
| 07/10/2026 21:57 | 100 | 175.66 |
| 07/10/2026 21:57 | 13 | 175.69 |
| 07/10/2026 21:57 | 1 | 175.72 |
| 07/10/2026 21:57 | 3 | 175.72 |
| 07/10/2026 21:57 | 5 | 175.73 |
| 07/10/2026 21:57 | 50 | 175.72 |
| 07/10/2026 21:57 | 4 | 175.72 |
| 07/10/2026 21:57 | 1 | 175.72 |
| 07/10/2026 21:57 | 6 | 175.71 |
| 07/10/2026 21:57 | 33 | 175.71 |
| 07/10/2026 21:57 | 67 | 175.71 |
| 07/10/2026 21:57 | 9 | 175.71 |
| 07/10/2026 21:57 | 12 | 175.71 |
| 07/10/2026 21:57 | 12 | 175.71 |
| 07/10/2026 21:56 | 6 | 175.70 |
| 07/10/2026 21:56 | 6 | 175.70 |
| 07/10/2026 21:56 | 91 | 175.68 |
| 07/10/2026 21:56 | 9 | 175.68 |
| 07/10/2026 21:56 | 100 | 175.68 |
| 07/10/2026 21:56 | 5 | 175.70 |
| 07/10/2026 21:56 | 9 | 175.70 |
| 07/10/2026 21:56 | 5 | 175.70 |
| 07/10/2026 21:56 | 1 | 175.70 |
| 07/10/2026 21:56 | 68 | 175.66 |
| 07/10/2026 21:56 | 10 | 175.69 |
| 07/10/2026 21:56 | 4 | 175.69 |
| 07/10/2026 21:56 | 4 | 175.69 |
| 07/10/2026 21:56 | 10 | 175.66 |
| 07/10/2026 21:56 | 7 | 175.65 |
| 07/10/2026 21:56 | 71 | 175.65 |
| 07/10/2026 21:56 | 4 | 175.65 |
| 07/10/2026 21:56 | 3 | 175.65 |
| 07/10/2026 21:56 | 4 | 175.65 |
| 07/10/2026 21:56 | 3 | 175.65 |
| 07/10/2026 21:56 | 39 | 175.65 |
| 07/10/2026 21:56 | 4 | 175.65 |
| 07/10/2026 21:56 | 3 | 175.65 |
| 07/10/2026 21:56 | 16 | 175.64 |
| 07/10/2026 21:56 | 21 | 175.63 |
| 07/10/2026 21:56 | 100 | 175.605 |
| 07/10/2026 21:56 | 21 | 175.61 |
| 07/10/2026 21:56 | 6 | 175.61 |
| 07/10/2026 21:56 | 99 | 175.61 |
| 07/10/2026 21:56 | 1 | 175.61 |
| 07/10/2026 21:56 | 5 | 175.62 |
| 07/10/2026 21:56 | 1 | 175.62 |
| 07/10/2026 21:56 | 6 | 175.61 |
| 07/10/2026 21:56 | 100 | 175.58 |
| 07/10/2026 21:56 | 10 | 175.58 |
| 07/10/2026 21:56 | 100 | 175.58 |
| 07/10/2026 21:56 | 11 | 175.58 |
| 07/10/2026 21:56 | 7 | 175.58 |
| 07/10/2026 21:56 | 70 | 175.58 |
| 07/10/2026 21:56 | 23 | 175.58 |
| 07/10/2026 21:56 | 6 | 175.59 |
| 07/10/2026 21:56 | 10 | 175.59 |
| 07/10/2026 21:56 | 100 | 175.59 |
| 07/10/2026 21:56 | 1 | 175.635 |
| 07/10/2026 21:56 | 2 | 175.635 |
| 07/10/2026 21:56 | 6 | 175.61 |
| 07/10/2026 21:56 | 1 | 175.62 |
| 07/10/2026 21:56 | 27 | 175.61 |
| 07/10/2026 21:56 | 77 | 175.61 |
| 07/10/2026 21:56 | 1 | 175.63 |
| 07/10/2026 21:56 | 8 | 175.63 |
| 07/10/2026 21:56 | 4 | 175.64 |
| 07/10/2026 21:56 | 100 | 175.66 |
| 07/10/2026 21:56 | 100 | 175.66 |
| 07/10/2026 21:56 | 100 | 175.66 |
| 07/10/2026 21:56 | 2 | 175.66 |
| 07/10/2026 21:56 | 63 | 175.72 |
| 07/10/2026 21:56 | 100 | 175.73 |
| 07/10/2026 21:56 | 33 | 175.73 |
| 07/10/2026 21:56 | 10 | 175.73 |
| 07/10/2026 21:56 | 10 | 175.73 |
| 07/10/2026 21:56 | 1 | 175.73 |
| 07/10/2026 21:56 | 100 | 175.73 |
| 07/10/2026 21:55 | 137 | 175.79 |
| 07/10/2026 21:55 | 9 | 175.79 |
| 07/10/2026 21:55 | 154 | 175.79 |
| 07/10/2026 21:55 | 184 | 175.79 |
| 07/10/2026 21:55 | 16 | 175.79 |
| 07/10/2026 21:55 | 200 | 175.79 |
| 07/10/2026 21:55 | 200 | 175.79 |
| 07/10/2026 21:55 | 100 | 175.79 |
| 07/10/2026 21:55 | 8 | 175.79 |
| 07/10/2026 21:55 | 30 | 175.79 |
| 07/10/2026 21:55 | 200 | 175.79 |
| 07/10/2026 21:55 | 100 | 175.83 |
| 07/10/2026 21:55 | 2 | 175.83 |
| 07/10/2026 21:55 | 100 | 175.83 |
| 07/10/2026 21:55 | 5 | 175.83 |
| 07/10/2026 21:55 | 5 | 175.83 |
| 07/10/2026 21:55 | 142 | 175.81 |
| 07/10/2026 21:55 | 128 | 175.81 |
| 07/10/2026 21:55 | 15 | 175.85 |
| 07/10/2026 21:55 | 70 | 175.79 |
| 07/10/2026 21:55 | 7 | 175.79 |
| 07/10/2026 21:55 | 23 | 175.79 |
| 07/10/2026 21:55 | 45 | 175.84 |
| 07/10/2026 21:55 | 100 | 175.915 |
| 07/10/2026 21:55 | 20 | 175.91 |
| 07/10/2026 21:55 | 1 | 175.90 |
| 07/10/2026 21:55 | 38 | 175.90 |
| 07/10/2026 21:55 | 100 | 175.88 |
| 07/10/2026 21:55 | 162 | 175.90 |
| 07/10/2026 21:55 | 100 | 175.61 |
| 07/10/2026 21:55 | 1 | 175.86 |
| 07/10/2026 21:55 | 100 | 175.84 |
| 07/10/2026 21:55 | 1 | 175.82 |
| 07/10/2026 21:55 | 8 | 175.82 |
| 07/10/2026 21:55 | 100 | 175.82 |
| 07/10/2026 21:55 | 1 | 175.81 |
| 07/10/2026 21:55 | 6 | 175.81 |
| 07/10/2026 21:55 | 8 | 175.80 |
| 07/10/2026 21:55 | 10 | 175.78 |
| 07/10/2026 21:55 | 19 | 175.78 |
| 07/10/2026 21:55 | 6 | 175.77 |
| 07/10/2026 21:55 | 6 | 175.76 |
| 07/10/2026 21:55 | 6 | 175.75 |
| 07/10/2026 21:55 | 6 | 175.75 |
| 07/10/2026 21:55 | 6 | 175.74 |
| 07/10/2026 21:55 | 7 | 175.73 |
| 07/10/2026 21:55 | 100 | 175.71 |
| 07/10/2026 21:55 | 100 | 175.70 |
| 07/10/2026 21:55 | 50 | 175.70 |
| 07/10/2026 21:55 | 3 | 175.69 |
| 07/10/2026 21:55 | 70 | 175.67 |
| 07/10/2026 21:55 | 30 | 175.67 |
| 07/10/2026 21:55 | 120 | 175.65 |
| 07/10/2026 21:55 | 50 | 175.65 |
| 07/10/2026 21:55 | 100 | 175.62 |
| 07/10/2026 21:55 | 99 | 175.74 |
| 07/10/2026 21:55 | 24 | 175.76 |
| 07/10/2026 21:55 | 12 | 175.76 |
| 07/10/2026 21:55 | 64 | 175.76 |
| 07/10/2026 21:55 | 36 | 175.77 |
| 07/10/2026 21:55 | 64 | 175.77 |
| 07/10/2026 21:55 | 100 | 175.77 |
| 07/10/2026 21:55 | 100 | 175.83 |
| 07/10/2026 21:55 | 100 | 175.87 |
| 07/10/2026 21:55 | 3 | 175.97 |
| 07/10/2026 21:55 | 7 | 175.93 |
| 07/10/2026 21:55 | 40 | 175.93 |
| 07/10/2026 21:55 | 100 | 175.92 |
| 07/10/2026 21:55 | 3 | 175.87 |
| 07/10/2026 21:55 | 40 | 175.84 |
| 07/10/2026 21:55 | 43 | 175.84 |
| 07/10/2026 21:55 | 40 | 175.79 |
| 07/10/2026 21:55 | 5 | 175.79 |
| 07/10/2026 21:55 | 57 | 175.79 |
| 07/10/2026 21:55 | 41 | 175.73 |
| 07/10/2026 21:55 | 100 | 175.74 |
| 07/10/2026 21:55 | 100 | 175.76 |
| 07/10/2026 21:55 | 25 | 175.77 |
| 07/10/2026 21:55 | 1 | 175.77 |
| 07/10/2026 21:55 | 100 | 175.76 |
| 07/10/2026 21:55 | 100 | 175.76 |
| 07/10/2026 21:55 | 4 | 175.76 |
| 07/10/2026 21:55 | 4 | 175.73 |
| 07/10/2026 21:55 | 50 | 175.72 |
| 07/10/2026 21:55 | 5 | 175.69 |
| 07/10/2026 21:55 | 4 | 175.68 |
| 07/10/2026 21:55 | 46 | 175.68 |
| 07/10/2026 21:55 | 4 | 175.67 |
| 07/10/2026 21:55 | 1 | 175.66 |
| 07/10/2026 21:55 | 33 | 175.65 |
| 07/10/2026 21:55 | 6 | 175.65 |
| 07/10/2026 21:55 | 20 | 175.65 |
| 07/10/2026 21:55 | 100 | 175.64 |
| 07/10/2026 21:55 | 100 | 175.64 |
| 07/10/2026 21:55 | 100 | 175.63 |
| 07/10/2026 21:55 | 4 | 175.55 |
| 07/10/2026 21:55 | 35 | 175.54 |
| 07/10/2026 21:55 | 28 | 175.50 |
| 07/10/2026 21:55 | 13 | 175.50 |
| 07/10/2026 21:54 | 37 | 175.47 |
| 07/10/2026 21:54 | 39 | 175.49 |
| 07/10/2026 21:54 | 20 | 175.48 |
| 07/10/2026 21:54 | 100 | 175.47 |
| 07/10/2026 21:54 | 12 | 175.47 |
| 07/10/2026 21:54 | 31 | 175.47 |
| 07/10/2026 21:54 | 4 | 175.47 |
| 07/10/2026 21:54 | 14 | 175.47 |
| 07/10/2026 21:54 | 7 | 175.47 |
| 07/10/2026 21:54 | 40 | 175.44 |
| 07/10/2026 21:54 | 4 | 175.44 |
| 07/10/2026 21:54 | 68 | 175.43 |
| 07/10/2026 21:54 | 12 | 175.43 |
| 07/10/2026 21:54 | 100 | 175.43 |
| 07/10/2026 21:54 | 100 | 175.43 |
| 07/10/2026 21:54 | 66 | 175.41 |
| 07/10/2026 21:54 | 1 | 175.43 |
| 07/10/2026 21:54 | 14 | 175.47 |
| 07/10/2026 21:54 | 20 | 175.47 |
| 07/10/2026 21:54 | 120 | 175.47 |
| 07/10/2026 21:54 | 20 | 175.50 |
| 07/10/2026 21:54 | 10 | 175.50 |
| 07/10/2026 21:54 | 14 | 175.50 |
| 07/10/2026 21:54 | 1 | 175.52 |
| 07/10/2026 21:53 | 89 | 175.59 |
| 07/10/2026 21:53 | 32 | 175.61 |
| 07/10/2026 21:53 | 62 | 175.61 |
| 07/10/2026 21:53 | 14 | 175.62 |
| 07/10/2026 21:53 | 10 | 175.66 |
| 07/10/2026 21:53 | 100 | 175.69 |
| 07/10/2026 21:53 | 41 | 175.69 |
| 07/10/2026 21:53 | 1 | 175.70 |
| 07/10/2026 21:53 | 2 | 175.70 |
| 07/10/2026 21:53 | 21 | 175.70 |
| 07/10/2026 21:53 | 12 | 175.70 |
| 07/10/2026 21:53 | 6 | 175.645 |
| 07/10/2026 21:53 | 10 | 175.645 |
| 07/10/2026 21:53 | 100 | 175.65 |
| 07/10/2026 21:53 | 4 | 175.70 |
| 07/10/2026 21:53 | 1 | 175.69 |
| 07/10/2026 21:53 | 100 | 175.69 |
| 07/10/2026 21:53 | 13 | 175.69 |
| 07/10/2026 21:53 | 18 | 175.68 |
| 07/10/2026 21:53 | 4 | 175.68 |
| 07/10/2026 21:53 | 5 | 175.68 |
| 07/10/2026 21:53 | 7 | 175.66 |
| 07/10/2026 21:53 | 7 | 175.66 |
| 07/10/2026 21:53 | 9 | 175.66 |
| 07/10/2026 21:53 | 2 | 175.65 |
| 07/10/2026 21:53 | 46 | 175.64 |
| 07/10/2026 21:53 | 18 | 175.64 |
| 07/10/2026 21:53 | 7 | 175.62 |
| 07/10/2026 21:53 | 10 | 175.62 |
| 07/10/2026 21:53 | 10 | 175.62 |
| 07/10/2026 21:53 | 11 | 175.61 |
| 07/10/2026 21:53 | 100 | 175.61 |
| 07/10/2026 21:53 | 100 | 175.60 |
| 07/10/2026 21:53 | 100 | 175.60 |
| 07/10/2026 21:53 | 100 | 175.60 |
| 07/10/2026 21:53 | 77 | 175.59 |
| 07/10/2026 21:53 | 23 | 175.59 |
| 07/10/2026 21:53 | 100 | 175.58 |
| 07/10/2026 21:53 | 2 | 175.56 |
| 07/10/2026 21:53 | 35 | 175.58 |
| 07/10/2026 21:53 | 44 | 175.58 |
| 07/10/2026 21:53 | 21 | 175.56 |
| 07/10/2026 21:53 | 89 | 175.56 |
| 07/10/2026 21:53 | 2 | 175.57 |
| 07/10/2026 21:53 | 1 | 175.58 |
| 07/10/2026 21:53 | 1 | 175.58 |
| 07/10/2026 21:53 | 1 | 175.59 |
| 07/10/2026 21:53 | 17 | 175.59 |
| 07/10/2026 21:53 | 20 | 175.61 |
| 07/10/2026 21:52 | 100 | 175.62 |
| 07/10/2026 21:52 | 40 | 175.63 |
| 07/10/2026 21:52 | 100 | 175.63 |
| 07/10/2026 21:52 | 20 | 175.63 |
| 07/10/2026 21:52 | 25 | 175.67 |
| 07/10/2026 21:52 | 60 | 175.69 |
| 07/10/2026 21:52 | 50 | 175.69 |
| 07/10/2026 21:52 | 50 | 175.69 |
| 07/10/2026 21:52 | 100 | 175.71 |
| 07/10/2026 21:52 | 10 | 175.71 |
| 07/10/2026 21:52 | 5 | 175.71 |
| 07/10/2026 21:52 | 22 | 175.72 |
| 07/10/2026 21:52 | 22 | 175.72 |
| 07/10/2026 21:52 | 90 | 175.72 |
| 07/10/2026 21:52 | 1 | 175.72 |
| 07/10/2026 21:52 | 5 | 175.73 |
| 07/10/2026 21:52 | 1 | 175.79 |
| 07/10/2026 21:52 | 46 | 175.75 |
| 07/10/2026 21:52 | 97 | 175.75 |
| 07/10/2026 21:52 | 3 | 175.75 |
| 07/10/2026 21:52 | 100 | 175.76 |
| 07/10/2026 21:52 | 1 | 175.78 |
| 07/10/2026 21:52 | 38 | 175.78 |
| 07/10/2026 21:52 | 1 | 175.78 |
| 07/10/2026 21:52 | 1 | 175.78 |
| 07/10/2026 21:52 | 5 | 175.77 |
| 07/10/2026 21:52 | 13 | 175.77 |
| 07/10/2026 21:52 | 8 | 175.76 |
| 07/10/2026 21:52 | 68 | 175.76 |
| 07/10/2026 21:52 | 31 | 175.76 |
| 07/10/2026 21:52 | 5 | 175.74 |
| 07/10/2026 21:52 | 6 | 175.73 |
| 07/10/2026 21:52 | 22 | 175.73 |
| 07/10/2026 21:51 | 10 | 175.66 |
| 07/10/2026 21:51 | 18 | 175.65 |
| 07/10/2026 21:51 | 20 | 175.65 |
| 07/10/2026 21:51 | 100 | 175.66 |
| 07/10/2026 21:51 | 100 | 175.73 |
| 07/10/2026 21:51 | 10 | 175.73 |
| 07/10/2026 21:51 | 18 | 175.73 |
| 07/10/2026 21:51 | 82 | 175.72 |
| 07/10/2026 21:50 | 93 | 175.67 |
| 07/10/2026 21:50 | 20 | 175.67 |
| 07/10/2026 21:50 | 3 | 175.67 |
| 07/10/2026 21:50 | 4 | 175.71 |
| 07/10/2026 21:50 | 8 | 175.71 |
| 07/10/2026 21:50 | 2 | 175.77 |
| 07/10/2026 21:50 | 3 | 175.77 |
| 07/10/2026 21:50 | 7 | 175.76 |
| 07/10/2026 21:50 | 18 | 175.76 |
| 07/10/2026 21:50 | 1 | 175.715 |
| 07/10/2026 21:50 | 97 | 175.67 |
| 07/10/2026 21:50 | 27 | 175.68 |
| 07/10/2026 21:50 | 18 | 175.68 |
| 07/10/2026 21:50 | 22 | 175.73 |
| 07/10/2026 21:50 | 38 | 175.73 |
| 07/10/2026 21:50 | 20 | 175.73 |
| 07/10/2026 21:50 | 20 | 175.73 |
| 07/10/2026 21:50 | 20 | 175.73 |
| 07/10/2026 21:50 | 10 | 175.74 |
| 07/10/2026 21:50 | 26 | 175.74 |
| 07/10/2026 21:50 | 79 | 175.75 |
| 07/10/2026 21:50 | 18 | 175.75 |
| 07/10/2026 21:50 | 100 | 175.75 |
| 07/10/2026 21:49 | 21 | 175.75 |
| 07/10/2026 21:49 | 100 | 175.75 |
| 07/10/2026 21:49 | 20 | 175.75 |
| 07/10/2026 21:49 | 1 | 175.75 |
| 07/10/2026 21:49 | 99 | 175.75 |
| 07/10/2026 21:49 | 4 | 175.75 |
| 07/10/2026 21:49 | 18 | 175.75 |
| 07/10/2026 21:49 | 14 | 175.76 |
| 07/10/2026 21:49 | 100 | 175.76 |
| 07/10/2026 21:49 | 100 | 175.80 |
| 07/10/2026 21:49 | 1 | 175.78 |
| 07/10/2026 21:48 | 18 | 175.82 |
| 07/10/2026 21:48 | 18 | 175.74 |
| 07/10/2026 21:48 | 14 | 175.79 |
| 07/10/2026 21:48 | 5 | 175.77 |
| 07/10/2026 21:48 | 2 | 175.77 |
| 07/10/2026 21:48 | 70 | 175.77 |
| 07/10/2026 21:48 | 7 | 175.76 |
| 07/10/2026 21:48 | 67 | 175.76 |
| 07/10/2026 21:48 | 1 | 175.76 |
| 07/10/2026 21:48 | 7 | 175.75 |
| 07/10/2026 21:48 | 32 | 175.75 |
| 07/10/2026 21:48 | 68 | 175.75 |
| 07/10/2026 21:48 | 100 | 175.74 |
| 07/10/2026 21:48 | 17 | 175.73 |
| 07/10/2026 21:48 | 33 | 175.74 |
| 07/10/2026 21:48 | 31 | 175.74 |
| 07/10/2026 21:48 | 31 | 175.74 |
| 07/10/2026 21:48 | 24 | 175.76 |
| 07/10/2026 21:48 | 1 | 175.76 |
| 07/10/2026 21:48 | 99 | 175.76 |
| 07/10/2026 21:47 | 12 | 175.84 |
| 07/10/2026 21:46 | 6 | 175.77 |
| 07/10/2026 21:46 | 20 | 175.76 |
| 07/10/2026 21:46 | 36 | 175.76 |
| 07/10/2026 21:46 | 80 | 175.76 |
| 07/10/2026 21:46 | 20 | 175.76 |
| 07/10/2026 21:46 | 100 | 175.76 |
| 07/10/2026 21:46 | 40 | 175.77 |
| 07/10/2026 21:46 | 12 | 175.77 |
| 07/10/2026 21:46 | 5 | 175.77 |
| 07/10/2026 21:46 | 95 | 175.78 |
| 07/10/2026 21:46 | 5 | 175.78 |
| 07/10/2026 21:46 | 28 | 175.77 |
| 07/10/2026 21:46 | 2 | 175.80 |
| 07/10/2026 21:45 | 18 | 175.82 |
| 07/10/2026 21:45 | 12 | 175.82 |
| 07/10/2026 21:45 | 8 | 175.82 |
| 07/10/2026 21:45 | 182 | 175.83 |
| 07/10/2026 21:45 | 17 | 175.89 |
| 07/10/2026 21:45 | 18 | 175.91 |
| 07/10/2026 21:45 | 31 | 175.91 |
| 07/10/2026 21:45 | 100 | 175.91 |
| 07/10/2026 21:45 | 25 | 175.92 |
| 07/10/2026 21:45 | 20 | 175.92 |
| 07/10/2026 21:45 | 18 | 175.94 |
| 07/10/2026 21:45 | 1 | 176.03 |
| 07/10/2026 21:45 | 4 | 176.02 |
| 07/10/2026 21:45 | 1 | 175.975 |
| 07/10/2026 21:44 | 30 | 175.93 |
| 07/10/2026 21:43 | 1 | 175.93 |
| 07/10/2026 21:43 | 31 | 175.975 |
| 07/10/2026 21:43 | 4 | 175.975 |
| 07/10/2026 21:43 | 4 | 175.96 |
| 07/10/2026 21:43 | 30 | 175.90 |
| 07/10/2026 21:43 | 4 | 175.90 |
| 07/10/2026 21:43 | 4 | 175.90 |
| 07/10/2026 21:43 | 96 | 175.91 |
| 07/10/2026 21:43 | 4 | 175.91 |
| 07/10/2026 21:43 | 100 | 175.93 |
| 07/10/2026 21:43 | 1 | 175.93 |
| 07/10/2026 21:42 | 5 | 175.95 |
| 07/10/2026 21:42 | 6 | 175.98 |
| 07/10/2026 21:42 | 16 | 175.98 |
| 07/10/2026 21:42 | 5 | 175.94 |
| 07/10/2026 21:42 | 1 | 175.96 |
| 07/10/2026 21:42 | 68 | 175.95 |
| 07/10/2026 21:42 | 1 | 175.94 |
| 07/10/2026 21:42 | 17 | 175.94 |
| 07/10/2026 21:42 | 90 | 175.94 |
| 07/10/2026 21:42 | 10 | 175.94 |
| 07/10/2026 21:42 | 35 | 175.93 |
| 07/10/2026 21:42 | 65 | 175.93 |
| 07/10/2026 21:42 | 4 | 175.92 |
| 07/10/2026 21:42 | 34 | 175.90 |
| 07/10/2026 21:42 | 100 | 175.90 |
| 07/10/2026 21:42 | 5 | 175.91 |
| 07/10/2026 21:42 | 1 | 175.91 |
| 07/10/2026 21:42 | 19 | 175.91 |
| 07/10/2026 21:42 | 100 | 175.91 |
| 07/10/2026 21:42 | 1 | 175.89 |
| 07/10/2026 21:42 | 1 | 175.89 |
| 07/10/2026 21:42 | 6 | 175.88 |
| 07/10/2026 21:42 | 6 | 175.88 |
| 07/10/2026 21:42 | 1 | 175.88 |
| 07/10/2026 21:42 | 13 | 175.85 |
| 07/10/2026 21:42 | 5 | 175.825 |
| 07/10/2026 21:42 | 8 | 175.81 |
| 07/10/2026 21:42 | 4 | 175.80 |
| 07/10/2026 21:42 | 178 | 175.81 |
| 07/10/2026 21:42 | 100 | 175.81 |
| 07/10/2026 21:42 | 65 | 175.81 |
| 07/10/2026 21:42 | 100 | 175.81 |
| 07/10/2026 21:42 | 57 | 175.81 |
| 07/10/2026 21:42 | 100 | 175.81 |
| 07/10/2026 21:42 | 40 | 175.81 |
| 07/10/2026 21:42 | 38 | 175.81 |
| 07/10/2026 21:42 | 57 | 175.81 |
| 07/10/2026 21:42 | 100 | 175.82 |
| 07/10/2026 21:42 | 5 | 175.81 |
| 07/10/2026 21:41 | 30 | 175.81 |
| 07/10/2026 21:41 | 30 | 175.82 |
| 07/10/2026 21:41 | 100 | 175.85 |
| 07/10/2026 21:41 | 10 | 175.85 |
| 07/10/2026 21:41 | 2 | 175.85 |
| 07/10/2026 21:41 | 14 | 175.91 |
| 07/10/2026 21:41 | 11 | 175.90 |
| 07/10/2026 21:41 | 11 | 175.90 |
| 07/10/2026 21:40 | 100 | 175.87 |
| 07/10/2026 21:40 | 72 | 175.85 |
| 07/10/2026 21:40 | 5 | 175.85 |
| 07/10/2026 21:40 | 2 | 175.85 |
| 07/10/2026 21:40 | 5 | 175.85 |
| 07/10/2026 21:40 | 4 | 175.805 |
| 07/10/2026 21:40 | 26 | 175.79 |
| 07/10/2026 21:40 | 6 | 175.79 |
| 07/10/2026 21:40 | 6 | 175.79 |
| 07/10/2026 21:40 | 69 | 175.79 |
| 07/10/2026 21:40 | 14 | 175.79 |
| 07/10/2026 21:40 | 11 | 175.79 |
| 07/10/2026 21:40 | 14 | 175.79 |
| 07/10/2026 21:40 | 10 | 175.79 |
| 07/10/2026 21:40 | 19 | 175.79 |
| 07/10/2026 21:40 | 92 | 175.79 |
| 07/10/2026 21:39 | 1 | 175.79 |
| 07/10/2026 21:39 | 1 | 175.79 |
| 07/10/2026 21:39 | 6 | 175.79 |
| 07/10/2026 21:39 | 7 | 175.79 |
| 07/10/2026 21:39 | 100 | 175.79 |
| 07/10/2026 21:39 | 10 | 175.79 |
| 07/10/2026 21:39 | 8 | 175.79 |
| 07/10/2026 21:39 | 5 | 175.80 |
| 07/10/2026 21:39 | 100 | 175.805 |
| 07/10/2026 21:39 | 1 | 175.79 |
| 07/10/2026 21:39 | 5 | 175.79 |
| 07/10/2026 21:39 | 8 | 175.79 |
| 07/10/2026 21:39 | 1 | 175.805 |
| 07/10/2026 21:38 | 9 | 175.84 |
| 07/10/2026 21:38 | 22 | 175.84 |
| 07/10/2026 21:38 | 3 | 175.84 |
| 07/10/2026 21:38 | 100 | 175.86 |
| 07/10/2026 21:38 | 100 | 175.86 |
| 07/10/2026 21:38 | 19 | 175.88 |
| 07/10/2026 21:38 | 20 | 175.88 |
| 07/10/2026 21:38 | 92 | 175.88 |
| 07/10/2026 21:38 | 1 | 175.89 |
| 07/10/2026 21:38 | 9 | 175.88 |
| 07/10/2026 21:38 | 12 | 175.88 |
| 07/10/2026 21:38 | 23 | 175.855 |
| 07/10/2026 21:38 | 2 | 175.85 |
| 07/10/2026 21:38 | 6 | 175.85 |
| 07/10/2026 21:37 | 3 | 175.84 |
| 07/10/2026 21:37 | 10 | 175.83 |
| 07/10/2026 21:37 | 11 | 175.83 |
| 07/10/2026 21:37 | 11 | 175.82 |
| 07/10/2026 21:37 | 3 | 175.81 |
| 07/10/2026 21:37 | 5 | 175.81 |
| 07/10/2026 21:37 | 13 | 175.81 |
| 07/10/2026 21:37 | 1 | 175.79 |
| 07/10/2026 21:37 | 5 | 175.79 |
| 07/10/2026 21:37 | 14 | 175.79 |
| 07/10/2026 21:37 | 6 | 175.77 |
| 07/10/2026 21:35 | 3 | 175.77 |
| 07/10/2026 21:35 | 1 | 175.77 |
| 07/10/2026 21:35 | 1 | 175.77 |
| 07/10/2026 21:35 | 100 | 175.77 |
| 07/10/2026 21:35 | 19 | 175.69 |
| 07/10/2026 21:35 | 5 | 175.69 |
| 07/10/2026 21:34 | 5 | 175.765 |
| 07/10/2026 21:34 | 3 | 175.70 |
| 07/10/2026 21:34 | 5 | 175.78 |
| 07/10/2026 21:34 | 1 | 175.78 |
| 07/10/2026 21:34 | 1 | 175.78 |
| 07/10/2026 21:34 | 16 | 175.78 |
| 07/10/2026 21:34 | 100 | 175.77 |
| 07/10/2026 21:34 | 68 | 175.77 |
| 07/10/2026 21:34 | 7 | 175.77 |
| 07/10/2026 21:34 | 1 | 175.77 |
| 07/10/2026 21:34 | 1 | 175.76 |
| 07/10/2026 21:34 | 16 | 175.76 |
| 07/10/2026 21:33 | 22 | 175.685 |
| 07/10/2026 21:32 | 80 | 175.78 |
| 07/10/2026 21:32 | 18 | 175.82 |
| 07/10/2026 21:32 | 100 | 175.82 |
| 07/10/2026 21:32 | 14 | 175.83 |
| 07/10/2026 21:32 | 20 | 175.83 |
| 07/10/2026 21:32 | 80 | 175.83 |
| 07/10/2026 21:32 | 20 | 175.83 |
| 07/10/2026 21:32 | 32 | 175.84 |
| 07/10/2026 21:32 | 41 | 175.87 |
| 07/10/2026 21:32 | 4 | 175.87 |
| 07/10/2026 21:32 | 70 | 175.97 |
| 07/10/2026 21:32 | 62 | 175.91 |
| 07/10/2026 21:32 | 70 | 175.91 |
| 07/10/2026 21:32 | 38 | 175.91 |
| 07/10/2026 21:32 | 17 | 175.87 |
| 07/10/2026 21:31 | 1 | 175.87 |
| 07/10/2026 21:31 | 39 | 175.87 |
| 07/10/2026 21:31 | 20 | 175.89 |
| 07/10/2026 21:31 | 20 | 175.89 |
| 07/10/2026 21:31 | 3 | 175.90 |
| 07/10/2026 21:31 | 23 | 175.90 |
| 07/10/2026 21:31 | 74 | 175.90 |
| 07/10/2026 21:31 | 60 | 175.90 |
| 07/10/2026 21:31 | 40 | 175.90 |
| 07/10/2026 21:31 | 11 | 175.95 |
| 07/10/2026 21:31 | 5 | 175.94 |
| 07/10/2026 21:31 | 77 | 175.94 |
| 07/10/2026 21:31 | 2 | 175.94 |
| 07/10/2026 21:31 | 60 | 175.96 |
| 07/10/2026 21:31 | 5 | 175.96 |
| 07/10/2026 21:31 | 5 | 175.96 |
| 07/10/2026 21:31 | 19 | 175.96 |
| 07/10/2026 21:31 | 24 | 175.96 |
| 07/10/2026 21:31 | 6 | 175.96 |
| 07/10/2026 21:31 | 100 | 175.96 |
| 07/10/2026 21:31 | 100 | 175.97 |
| 07/10/2026 21:31 | 81 | 175.97 |
| 07/10/2026 21:31 | 19 | 175.97 |
| 07/10/2026 21:31 | 22 | 175.97 |
| 07/10/2026 21:31 | 34 | 175.97 |
| 07/10/2026 21:31 | 100 | 175.97 |
| 07/10/2026 21:30 | 12 | 175.98 |
| 07/10/2026 21:30 | 23 | 175.98 |
| 07/10/2026 21:30 | 1 | 175.98 |
| 07/10/2026 21:30 | 1 | 176.05 |
| 07/10/2026 21:30 | 100 | 175.98 |
| 07/10/2026 21:30 | 1 | 175.97 |
| 07/10/2026 21:29 | 1 | 175.98 |
| 07/10/2026 21:29 | 5 | 175.97 |
| 07/10/2026 21:29 | 10 | 175.98 |
| 07/10/2026 21:29 | 3 | 176.00 |
| 07/10/2026 21:29 | 1 | 176.05 |
| 07/10/2026 21:29 | 7 | 175.97 |
| 07/10/2026 21:28 | 4 | 175.97 |
| 07/10/2026 21:28 | 96 | 175.97 |
| 07/10/2026 21:27 | 3 | 175.98 |
| 07/10/2026 21:27 | 1 | 176.04 |
| 07/10/2026 21:27 | 2 | 176.01 |
| 07/10/2026 21:27 | 70 | 176.02 |
| 07/10/2026 21:27 | 20 | 175.98 |
| 07/10/2026 21:26 | 1 | 176.02 |
| 07/10/2026 21:26 | 6 | 175.94 |
| 07/10/2026 21:26 | 5 | 176.01 |
| 07/10/2026 21:26 | 1 | 176.01 |
| 07/10/2026 21:26 | 11 | 176.01 |
| 07/10/2026 21:26 | 30 | 176.00 |
| 07/10/2026 21:26 | 3 | 176.00 |
| 07/10/2026 21:26 | 20 | 176.00 |
| 07/10/2026 21:26 | 2 | 175.99 |
| 07/10/2026 21:26 | 100 | 175.90 |
| 07/10/2026 21:25 | 3 | 175.90 |
| 07/10/2026 21:24 | 1 | 175.95 |
| 07/10/2026 21:24 | 2 | 175.95 |
| 07/10/2026 21:24 | 11 | 175.95 |
| 07/10/2026 21:24 | 1 | 175.91 |
| 07/10/2026 21:24 | 2 | 175.91 |
| 07/10/2026 21:24 | 6 | 175.93 |
| 07/10/2026 21:24 | 3 | 175.93 |
| 07/10/2026 21:24 | 6 | 175.91 |
| 07/10/2026 21:24 | 20 | 175.89 |
| 07/10/2026 21:24 | 1 | 175.88 |
| 07/10/2026 21:24 | 100 | 175.88 |
| 07/10/2026 21:24 | 10 | 175.87 |
| 07/10/2026 21:24 | 10 | 175.87 |
| 07/10/2026 21:24 | 11 | 175.87 |
| 07/10/2026 21:24 | 33 | 175.85 |
| 07/10/2026 21:24 | 29 | 175.83 |
| 07/10/2026 21:24 | 1 | 175.76 |
| 07/10/2026 21:24 | 6 | 175.75 |
| 07/10/2026 21:23 | 15 | 175.74 |
| 07/10/2026 21:23 | 11 | 175.75 |
| 07/10/2026 21:23 | 9 | 175.77 |
| 07/10/2026 21:21 | 79 | 175.85 |
| 07/10/2026 21:21 | 17 | 175.85 |
| 07/10/2026 21:21 | 3 | 175.79 |
| 07/10/2026 21:21 | 15 | 175.80 |
| 07/10/2026 21:21 | 1 | 175.80 |
| 07/10/2026 21:21 | 84 | 175.80 |
| 07/10/2026 21:21 | 100 | 175.80 |
| 07/10/2026 21:21 | 20 | 175.80 |
| 07/10/2026 21:21 | 16 | 175.80 |
| 07/10/2026 21:21 | 14 | 175.80 |
| 07/10/2026 21:20 | 3 | 175.84 |
| 07/10/2026 21:20 | 5 | 175.84 |
| 07/10/2026 21:20 | 20 | 175.90 |
| 07/10/2026 21:20 | 33 | 175.92 |
| 07/10/2026 21:19 | 64 | 175.95 |
| 07/10/2026 21:19 | 36 | 175.95 |
| 07/10/2026 21:19 | 100 | 175.95 |
| 07/10/2026 21:19 | 76 | 175.95 |
| 07/10/2026 21:19 | 24 | 175.95 |
| 07/10/2026 21:19 | 100 | 175.95 |
| 07/10/2026 21:19 | 100 | 175.95 |
| 07/10/2026 21:19 | 100 | 175.95 |
| 07/10/2026 21:19 | 1 | 175.95 |
| 07/10/2026 21:19 | 76 | 175.95 |
| 07/10/2026 21:19 | 24 | 175.95 |
| 07/10/2026 21:17 | 25 | 176.05 |
| 07/10/2026 21:17 | 11 | 176.06 |
| 07/10/2026 21:17 | 1 | 176.05 |
| 07/10/2026 21:17 | 60 | 176.05 |
| 07/10/2026 21:17 | 40 | 176.05 |
| 07/10/2026 21:17 | 1 | 175.99 |
| 07/10/2026 21:17 | 1 | 175.99 |
| 07/10/2026 21:17 | 32 | 176.00 |
| 07/10/2026 21:17 | 36 | 176.00 |
| 07/10/2026 21:17 | 100 | 176.04 |
| 07/10/2026 21:17 | 100 | 176.04 |
| 07/10/2026 21:17 | 1 | 176.05 |
| 07/10/2026 21:17 | 1 | 176.05 |
| 07/10/2026 21:17 | 1 | 176.05 |
| 07/10/2026 21:17 | 100 | 176.07 |
| 07/10/2026 21:17 | 100 | 176.07 |
| 07/10/2026 21:17 | 30 | 176.07 |
| 07/10/2026 21:14 | 1 | 176.195 |
| 07/10/2026 21:14 | 40 | 176.21 |
| 07/10/2026 21:14 | 10 | 176.20 |
| 07/10/2026 21:14 | 5 | 176.20 |
| 07/10/2026 21:14 | 100 | 176.20 |
| 07/10/2026 21:14 | 3 | 176.18 |
| 07/10/2026 21:14 | 3 | 176.14 |
| 07/10/2026 21:13 | 11 | 176.08 |
| 07/10/2026 21:13 | 10 | 176.11 |
| 07/10/2026 21:13 | 2 | 176.11 |
| 07/10/2026 21:13 | 6 | 176.11 |
| 07/10/2026 21:13 | 20 | 176.11 |
| 07/10/2026 21:13 | 20 | 176.11 |
| 07/10/2026 21:13 | 38 | 176.11 |
| 07/10/2026 21:13 | 10 | 176.12 |
| 07/10/2026 21:11 | 29 | 176.17 |
| 07/10/2026 21:09 | 1 | 176.21 |
| 07/10/2026 21:09 | 2 | 176.21 |
| 07/10/2026 21:09 | 100 | 176.20 |
| 07/10/2026 21:09 | 10 | 176.20 |
| 07/10/2026 21:09 | 2 | 176.20 |
| 07/10/2026 21:09 | 3 | 176.20 |
| 07/10/2026 21:09 | 1 | 176.19 |
| 07/10/2026 21:09 | 1 | 176.17 |
| 07/10/2026 21:09 | 70 | 176.16 |
| 07/10/2026 21:09 | 45 | 176.16 |
| 07/10/2026 21:09 | 9 | 176.15 |
| 07/10/2026 21:09 | 100 | 176.15 |
| 07/10/2026 21:09 | 20 | 176.15 |
| 07/10/2026 21:09 | 39 | 176.15 |
| 07/10/2026 21:09 | 2 | 176.15 |
| 07/10/2026 21:09 | 16 | 176.15 |
| 07/10/2026 21:08 | 64 | 176.09 |
| 07/10/2026 21:08 | 36 | 176.09 |
| 07/10/2026 21:08 | 100 | 176.09 |
| 07/10/2026 21:08 | 100 | 176.065 |
| 07/10/2026 21:08 | 100 | 176.08 |
| 07/10/2026 21:08 | 100 | 176.10 |
| 07/10/2026 21:08 | 91 | 176.10 |
| 07/10/2026 21:08 | 9 | 176.10 |
| 07/10/2026 21:08 | 100 | 176.10 |
| 07/10/2026 21:08 | 57 | 176.10 |
| 07/10/2026 21:08 | 5 | 176.10 |
| 07/10/2026 21:08 | 100 | 176.10 |
| 07/10/2026 21:08 | 38 | 176.10 |
| 07/10/2026 21:08 | 10 | 176.10 |
| 07/10/2026 21:08 | 17 | 176.10 |
| 07/10/2026 21:08 | 4 | 176.10 |
| 07/10/2026 21:08 | 79 | 176.10 |
| 07/10/2026 21:08 | 26 | 176.10 |
| 07/10/2026 21:08 | 10 | 176.10 |
| 07/10/2026 21:08 | 44 | 176.10 |
| 07/10/2026 21:08 | 100 | 176.10 |
| 07/10/2026 21:08 | 100 | 176.11 |
| 07/10/2026 21:07 | 33 | 176.145 |
| 07/10/2026 21:06 | 100 | 176.15 |
| 07/10/2026 21:05 | 49 | 176.14 |
| 07/10/2026 21:05 | 3 | 176.20 |
| 07/10/2026 21:05 | 11 | 176.18 |
| 07/10/2026 21:05 | 100 | 176.18 |
| 07/10/2026 21:05 | 100 | 176.18 |
| 07/10/2026 21:05 | 4 | 176.16 |
| 07/10/2026 21:05 | 4 | 176.09 |
| 07/10/2026 21:05 | 114 | 176.16 |
| 07/10/2026 21:05 | 10 | 176.16 |
| 07/10/2026 21:05 | 94 | 176.15 |
| 07/10/2026 21:05 | 6 | 176.15 |
| 07/10/2026 21:05 | 94 | 176.14 |
| 07/10/2026 21:05 | 6 | 176.14 |
| 07/10/2026 21:05 | 71 | 176.14 |
| 07/10/2026 21:05 | 5 | 176.11 |
| 07/10/2026 21:05 | 5 | 176.11 |
| 07/10/2026 21:05 | 5 | 176.09 |
| 07/10/2026 21:04 | 2 | 176.07 |
| 07/10/2026 21:04 | 3 | 176.06 |
| 07/10/2026 21:04 | 17 | 176.06 |
| 07/10/2026 21:04 | 2 | 176.06 |
| 07/10/2026 21:04 | 11 | 176.06 |
| 07/10/2026 21:04 | 1 | 176.06 |
| 07/10/2026 21:03 | 3 | 176.05 |
| 07/10/2026 21:03 | 3 | 176.05 |
| 07/10/2026 21:03 | 5 | 176.04 |
| 07/10/2026 21:03 | 9 | 176.04 |
| 07/10/2026 21:03 | 29 | 176.04 |
| 07/10/2026 21:03 | 71 | 176.04 |
| 07/10/2026 21:03 | 1 | 176.04 |
| 07/10/2026 21:03 | 1 | 176.03 |
| 07/10/2026 21:03 | 3 | 176.03 |
| 07/10/2026 21:03 | 12 | 176.02 |
| 07/10/2026 21:03 | 12 | 176.01 |
| 07/10/2026 21:03 | 12 | 176.00 |
| 07/10/2026 21:03 | 100 | 176.00 |
| 07/10/2026 21:03 | 5 | 176.00 |
| 07/10/2026 21:03 | 2 | 175.99 |
| 07/10/2026 21:03 | 5 | 175.98 |
| 07/10/2026 21:03 | 5 | 175.98 |
| 07/10/2026 21:03 | 5 | 175.98 |
| 07/10/2026 21:03 | 30 | 175.96 |
| 07/10/2026 21:02 | 34 | 175.85 |
| 07/10/2026 21:02 | 2 | 175.86 |
| 07/10/2026 21:02 | 100 | 175.86 |
| 07/10/2026 21:02 | 40 | 175.89 |
| 07/10/2026 21:02 | 1 | 175.89 |
| 07/10/2026 21:02 | 100 | 175.89 |
| 07/10/2026 21:02 | 56 | 175.94 |
| 07/10/2026 21:02 | 6 | 175.93 |
| 07/10/2026 21:02 | 29 | 175.93 |
| 07/10/2026 21:02 | 6 | 175.93 |
| 07/10/2026 21:02 | 1 | 175.92 |
| 07/10/2026 21:01 | 100 | 175.89 |
| 07/10/2026 21:01 | 100 | 175.89 |
| 07/10/2026 21:01 | 21 | 175.89 |
| 07/10/2026 21:01 | 79 | 175.89 |
| 07/10/2026 21:01 | 100 | 175.91 |
| 07/10/2026 21:01 | 7 | 175.95 |
| 07/10/2026 21:01 | 19 | 175.93 |
| 07/10/2026 21:00 | 2 | 175.91 |
| 07/10/2026 20:59 | 2 | 175.90 |
| 07/10/2026 20:59 | 1 | 175.91 |
| 07/10/2026 20:58 | 6 | 175.87 |
| 07/10/2026 20:58 | 4 | 175.90 |
| 07/10/2026 20:58 | 10 | 175.87 |
| 07/10/2026 20:58 | 10 | 175.87 |
| 07/10/2026 20:58 | 5 | 175.85 |
| 07/10/2026 20:58 | 96 | 175.85 |
| 07/10/2026 20:58 | 40 | 175.85 |
| 07/10/2026 20:58 | 15 | 175.84 |
| 07/10/2026 20:58 | 6 | 175.84 |
| 07/10/2026 20:58 | 100 | 175.83 |
| 07/10/2026 20:58 | 24 | 175.75 |
| 07/10/2026 20:58 | 38 | 175.75 |
| 07/10/2026 20:58 | 38 | 175.75 |
| 07/10/2026 20:57 | 3 | 175.75 |
| 07/10/2026 20:57 | 3 | 175.76 |
| 07/10/2026 20:56 | 20 | 175.76 |
| 07/10/2026 20:56 | 20 | 175.76 |
| 07/10/2026 20:56 | 3 | 175.77 |
| 07/10/2026 20:56 | 5 | 175.78 |
| 07/10/2026 20:56 | 95 | 175.78 |
| 07/10/2026 20:56 | 5 | 175.78 |
| 07/10/2026 20:56 | 100 | 175.78 |
| 07/10/2026 20:56 | 68 | 175.79 |
| 07/10/2026 20:56 | 2 | 175.82 |
| 07/10/2026 20:56 | 2 | 175.82 |
| 07/10/2026 20:56 | 2 | 175.82 |
| 07/10/2026 20:55 | 2 | 175.82 |
| 07/10/2026 20:55 | 2 | 175.82 |
| 07/10/2026 20:55 | 2 | 175.82 |
| 07/10/2026 20:55 | 2 | 175.84 |
| 07/10/2026 20:55 | 5 | 175.83 |
| 07/10/2026 20:55 | 2 | 175.83 |
| 07/10/2026 20:55 | 6 | 175.83 |
| 07/10/2026 20:55 | 17 | 175.83 |
| 07/10/2026 20:55 | 30 | 175.83 |
| 07/10/2026 20:55 | 27 | 175.83 |
| 07/10/2026 20:55 | 93 | 175.83 |
| 07/10/2026 20:55 | 11 | 175.86 |
| 07/10/2026 20:53 | 3 | 175.84 |
| 07/10/2026 20:53 | 19 | 175.84 |
| 07/10/2026 20:53 | 1 | 175.93 |
| 07/10/2026 20:52 | 3 | 175.84 |
| 07/10/2026 20:52 | 75 | 175.84 |
| 07/10/2026 20:52 | 2 | 175.84 |
| 07/10/2026 20:51 | 3 | 175.83 |
| 07/10/2026 20:51 | 1 | 175.83 |
| 07/10/2026 20:51 | 3 | 175.83 |
| 07/10/2026 20:50 | 30 | 175.87 |
| 07/10/2026 20:50 | 22 | 175.90 |
| 07/10/2026 20:50 | 20 | 175.91 |
| 07/10/2026 20:50 | 1 | 175.90 |
| 07/10/2026 20:48 | 7 | 175.84 |
| 07/10/2026 20:48 | 12 | 175.80 |
| 07/10/2026 20:48 | 6 | 175.855 |
| 07/10/2026 20:48 | 7 | 175.77 |
| 07/10/2026 20:48 | 7 | 175.77 |
| 07/10/2026 20:48 | 43 | 175.77 |
| 07/10/2026 20:47 | 24 | 175.81 |
| 07/10/2026 20:47 | 100 | 175.81 |
| 07/10/2026 20:47 | 97 | 175.82 |
| 07/10/2026 20:47 | 3 | 175.82 |
| 07/10/2026 20:47 | 48 | 175.92 |
| 07/10/2026 20:47 | 10 | 175.87 |
| 07/10/2026 20:46 | 7 | 175.87 |
| 07/10/2026 20:46 | 120 | 175.85 |
| 07/10/2026 20:46 | 11 | 175.85 |
| 07/10/2026 20:46 | 5 | 175.83 |
| 07/10/2026 20:46 | 100 | 175.82 |
| 07/10/2026 20:46 | 71 | 175.75 |
| 07/10/2026 20:45 | 28 | 175.74 |
| 07/10/2026 20:45 | 3 | 175.74 |
| 07/10/2026 20:45 | 33 | 175.75 |
| 07/10/2026 20:45 | 33 | 175.76 |
| 07/10/2026 20:45 | 33 | 175.76 |
| 07/10/2026 20:45 | 64 | 175.76 |
| 07/10/2026 20:45 | 1 | 175.77 |
| 07/10/2026 20:45 | 99 | 175.79 |
| 07/10/2026 20:45 | 1 | 175.79 |
| 07/10/2026 20:45 | 3 | 175.80 |
| 07/10/2026 20:43 | 82 | 175.80 |
| 07/10/2026 20:43 | 18 | 175.82 |
| 07/10/2026 20:43 | 19 | 175.83 |
| 07/10/2026 20:43 | 5 | 175.89 |
| 07/10/2026 20:43 | 40 | 175.88 |
| 07/10/2026 20:43 | 4 | 175.88 |
| 07/10/2026 20:43 | 37 | 175.88 |
| 07/10/2026 20:43 | 100 | 175.86 |
| 07/10/2026 20:42 | 33 | 175.87 |
| 07/10/2026 20:42 | 40 | 175.88 |
| 07/10/2026 20:42 | 26 | 175.89 |
| 07/10/2026 20:42 | 11 | 175.89 |
| 07/10/2026 20:42 | 63 | 175.89 |
| 07/10/2026 20:41 | 12 | 175.98 |
| 07/10/2026 20:41 | 16 | 175.98 |
| 07/10/2026 20:40 | 6 | 175.93 |
| 07/10/2026 20:40 | 1 | 175.90 |
| 07/10/2026 20:40 | 52 | 175.91 |
| 07/10/2026 20:39 | 1 | 175.91 |
| 07/10/2026 20:39 | 34 | 175.94 |
| 07/10/2026 20:39 | 1 | 175.94 |
| 07/10/2026 20:39 | 1 | 175.97 |
| 07/10/2026 20:39 | 100 | 175.97 |
| 07/10/2026 20:39 | 33 | 176.00 |
| 07/10/2026 20:39 | 1 | 176.02 |
| 07/10/2026 20:39 | 100 | 176.02 |
| 07/10/2026 20:38 | 1 | 176.05 |
| 07/10/2026 20:38 | 22 | 176.09 |
| 07/10/2026 20:38 | 40 | 176.09 |
| 07/10/2026 20:38 | 14 | 176.09 |
| 07/10/2026 20:38 | 24 | 176.09 |
| 07/10/2026 20:38 | 31 | 176.09 |
| 07/10/2026 20:38 | 69 | 176.09 |
| 07/10/2026 20:38 | 100 | 176.09 |
| 07/10/2026 20:37 | 40 | 176.12 |
| 07/10/2026 20:37 | 34 | 176.13 |
| 07/10/2026 20:36 | 24 | 176.22 |
| 07/10/2026 20:36 | 7 | 176.21 |
| 07/10/2026 20:36 | 5 | 176.20 |
| 07/10/2026 20:35 | 40 | 176.11 |
| 07/10/2026 20:35 | 7 | 176.12 |
| 07/10/2026 20:35 | 93 | 176.12 |
| 07/10/2026 20:35 | 1 | 176.13 |
| 07/10/2026 20:35 | 100 | 176.13 |
| 07/10/2026 20:35 | 71 | 176.14 |
| 07/10/2026 20:35 | 12 | 176.14 |
| 07/10/2026 20:35 | 17 | 176.14 |
| 07/10/2026 20:34 | 29 | 176.15 |
| 07/10/2026 20:34 | 20 | 176.20 |
| 07/10/2026 20:34 | 6 | 176.20 |
| 07/10/2026 20:34 | 40 | 176.20 |
| 07/10/2026 20:34 | 40 | 176.18 |
| 07/10/2026 20:34 | 12 | 176.17 |
| 07/10/2026 20:33 | 1 | 176.16 |
| 07/10/2026 20:32 | 1 | 176.14 |
| 07/10/2026 20:31 | 4 | 176.10 |
| 07/10/2026 20:31 | 100 | 176.10 |
| 07/10/2026 20:30 | 20 | 176.06 |
| 07/10/2026 20:30 | 100 | 176.06 |
| 07/10/2026 20:30 | 100 | 176.07 |
| 07/10/2026 20:30 | 100 | 176.09 |
| 07/10/2026 20:29 | 10 | 176.11 |
| 07/10/2026 20:28 | 12 | 176.13 |
| 07/10/2026 20:28 | 2 | 176.12 |
| 07/10/2026 20:28 | 100 | 176.12 |
| 07/10/2026 20:28 | 32 | 176.065 |
| 07/10/2026 20:27 | 2 | 176.045 |
| 07/10/2026 20:26 | 6 | 176.07 |
| 07/10/2026 20:26 | 30 | 176.09 |
| 07/10/2026 20:26 | 39 | 176.11 |
| 07/10/2026 20:26 | 1 | 176.11 |
| 07/10/2026 20:25 | 5 | 176.25 |
| 07/10/2026 20:25 | 10 | 176.25 |
| 07/10/2026 20:25 | 10 | 176.25 |
| 07/10/2026 20:25 | 100 | 176.24 |
| 07/10/2026 20:25 | 100 | 176.22 |
| 07/10/2026 20:25 | 100 | 176.16 |
| 07/10/2026 20:25 | 5 | 176.17 |
| 07/10/2026 20:25 | 37 | 176.04 |
| 07/10/2026 20:24 | 5 | 176.15 |
| 07/10/2026 20:24 | 14 | 176.15 |
| 07/10/2026 20:24 | 5 | 176.15 |
| 07/10/2026 20:24 | 10 | 176.12 |
| 07/10/2026 20:24 | 9 | 176.12 |
| 07/10/2026 20:24 | 19 | 176.02 |
| 07/10/2026 20:24 | 19 | 176.02 |
| 07/10/2026 20:24 | 1 | 176.12 |
| 07/10/2026 20:22 | 77 | 176.08 |
| 07/10/2026 20:22 | 1 | 176.05 |
| 07/10/2026 20:21 | 5 | 176.05 |
| 07/10/2026 20:21 | 25 | 176.05 |
| 07/10/2026 20:21 | 10 | 176.04 |
| 07/10/2026 20:21 | 84 | 176.04 |
| 07/10/2026 20:21 | 6 | 176.04 |
| 07/10/2026 20:21 | 12 | 176.04 |
| 07/10/2026 20:21 | 97 | 176.04 |
| 07/10/2026 20:20 | 2 | 176.03 |
| 07/10/2026 20:20 | 3 | 176.04 |
| 07/10/2026 20:19 | 1 | 175.975 |
| 07/10/2026 20:18 | 8 | 175.91 |
| 07/10/2026 20:18 | 1 | 175.92 |
| 07/10/2026 20:18 | 1 | 175.92 |
| 07/10/2026 20:18 | 1 | 175.92 |
| 07/10/2026 20:18 | 1 | 175.97 |
| 07/10/2026 20:18 | 6 | 176.04 |
| 07/10/2026 20:18 | 94 | 176.04 |
| 07/10/2026 20:18 | 33 | 176.06 |
| 07/10/2026 20:17 | 25 | 176.07 |
| 07/10/2026 20:17 | 100 | 176.08 |
| 07/10/2026 20:17 | 54 | 176.08 |
| 07/10/2026 20:17 | 46 | 176.08 |
| 07/10/2026 20:17 | 100 | 176.08 |
| 07/10/2026 20:17 | 100 | 176.08 |
| 07/10/2026 20:17 | 30 | 176.08 |
| 07/10/2026 20:17 | 100 | 176.08 |
| 07/10/2026 20:17 | 20 | 176.11 |
| 07/10/2026 20:17 | 100 | 176.12 |
| 07/10/2026 20:15 | 10 | 176.20 |
| 07/10/2026 20:15 | 5 | 176.20 |
| 07/10/2026 20:15 | 100 | 176.20 |
| 07/10/2026 20:14 | 3 | 176.21 |
| 07/10/2026 20:14 | 2 | 176.21 |
| 07/10/2026 20:14 | 21 | 176.21 |
| 07/10/2026 20:14 | 100 | 176.21 |
| 07/10/2026 20:14 | 97 | 176.21 |
| 07/10/2026 20:14 | 2 | 176.21 |
| 07/10/2026 20:14 | 1 | 176.21 |
| 07/10/2026 20:14 | 3 | 176.23 |
| 07/10/2026 20:13 | 100 | 176.23 |
| 07/10/2026 20:13 | 1 | 176.23 |
| 07/10/2026 20:13 | 32 | 176.23 |
| 07/10/2026 20:13 | 18 | 176.23 |
| 07/10/2026 20:13 | 32 | 176.23 |
| 07/10/2026 20:13 | 1 | 176.23 |
| 07/10/2026 20:11 | 31 | 176.26 |
| 07/10/2026 20:11 | 7 | 176.26 |
| 07/10/2026 20:11 | 100 | 176.26 |
| 07/10/2026 20:11 | 1 | 176.27 |
| 07/10/2026 20:10 | 200 | 176.40 |
| 07/10/2026 20:10 | 100 | 176.40 |
| 07/10/2026 20:10 | 100 | 176.40 |
| 07/10/2026 20:10 | 5 | 176.40 |
| 07/10/2026 20:10 | 95 | 176.40 |
| 07/10/2026 20:10 | 17 | 176.565 |
| 07/10/2026 20:10 | 20 | 176.56 |
| 07/10/2026 20:10 | 10 | 176.52 |
| 07/10/2026 20:10 | 2 | 176.51 |
| 07/10/2026 20:10 | 5 | 176.51 |
| 07/10/2026 20:10 | 12 | 176.50 |
| 07/10/2026 20:10 | 5 | 176.50 |
| 07/10/2026 20:10 | 30 | 176.49 |
| 07/10/2026 20:10 | 1 | 176.48 |
| 07/10/2026 20:10 | 29 | 176.48 |
| 07/10/2026 20:10 | 1 | 176.48 |
| 07/10/2026 20:10 | 5 | 176.46 |
| 07/10/2026 20:10 | 5 | 176.46 |
| 07/10/2026 20:10 | 10 | 176.45 |
| 07/10/2026 20:10 | 10 | 176.45 |
| 07/10/2026 20:10 | 1 | 176.43 |
| 07/10/2026 20:10 | 100 | 176.43 |
| 07/10/2026 20:10 | 1 | 176.43 |
| 07/10/2026 20:10 | 5 | 176.42 |
| 07/10/2026 20:10 | 1 | 176.41 |
| 07/10/2026 20:10 | 3 | 176.40 |
| 07/10/2026 20:10 | 5 | 176.40 |
| 07/10/2026 20:10 | 11 | 176.40 |
| 07/10/2026 20:10 | 3 | 176.40 |
| 07/10/2026 20:10 | 1 | 176.40 |
| 07/10/2026 20:10 | 18 | 176.37 |
| 07/10/2026 20:10 | 2 | 176.37 |
| 07/10/2026 20:10 | 1 | 176.36 |
| 07/10/2026 20:10 | 10 | 176.36 |
| 07/10/2026 20:10 | 10 | 176.36 |
| 07/10/2026 20:10 | 1 | 176.34 |
| 07/10/2026 20:09 | 20 | 176.31 |
| 07/10/2026 20:09 | 12 | 176.30 |
| 07/10/2026 20:09 | 4 | 176.30 |
| 07/10/2026 20:09 | 100 | 176.30 |
| 07/10/2026 20:09 | 3 | 176.255 |
| 07/10/2026 20:08 | 34 | 176.29 |
| 07/10/2026 20:08 | 66 | 176.27 |
| 07/10/2026 20:08 | 34 | 176.27 |
| 07/10/2026 20:05 | 10 | 176.21 |
| 07/10/2026 20:05 | 100 | 176.19 |
| 07/10/2026 20:04 | 10 | 176.07 |
| 07/10/2026 20:04 | 46 | 176.07 |
| 07/10/2026 20:04 | 1 | 176.07 |
| 07/10/2026 20:04 | 43 | 176.07 |
| 07/10/2026 20:04 | 10 | 176.07 |
| 07/10/2026 20:04 | 3 | 176.08 |
| 07/10/2026 20:03 | 3 | 176.14 |
| 07/10/2026 20:03 | 100 | 176.18 |
| 07/10/2026 20:00 | 12 | 176.22 |
| 07/10/2026 20:00 | 12 | 176.13 |
| 07/10/2026 19:58 | 43 | 176.07 |
| 07/10/2026 19:58 | 41 | 176.11 |
| 07/10/2026 19:58 | 24 | 176.11 |
| 07/10/2026 19:58 | 100 | 176.14 |
| 07/10/2026 19:58 | 18 | 176.14 |
| 07/10/2026 19:58 | 100 | 176.14 |
| 07/10/2026 19:58 | 100 | 176.16 |
| 07/10/2026 19:58 | 12 | 176.20 |
| 07/10/2026 19:58 | 100 | 176.21 |
| 07/10/2026 19:58 | 33 | 176.22 |
| 07/10/2026 19:58 | 6 | 176.25 |
| 07/10/2026 19:57 | 21 | 176.26 |
| 07/10/2026 19:57 | 6 | 176.28 |
| 07/10/2026 19:57 | 6 | 176.25 |
| 07/10/2026 19:57 | 100 | 176.29 |
| 07/10/2026 19:57 | 100 | 176.29 |
| 07/10/2026 19:57 | 3 | 176.38 |
| 07/10/2026 19:56 | 5 | 176.365 |
| 07/10/2026 19:56 | 9 | 176.365 |
| 07/10/2026 19:56 | 20 | 176.365 |
| 07/10/2026 19:56 | 17 | 176.365 |
| 07/10/2026 19:56 | 20 | 176.36 |
| 07/10/2026 19:56 | 41 | 176.28 |
| 07/10/2026 19:56 | 100 | 176.28 |
| 07/10/2026 19:56 | 31 | 176.42 |
| 07/10/2026 19:56 | 31 | 176.42 |
| 07/10/2026 19:56 | 27 | 176.43 |
| 07/10/2026 19:56 | 39 | 176.43 |
| 07/10/2026 19:56 | 1 | 176.43 |
| 07/10/2026 19:56 | 100 | 176.45 |
| 07/10/2026 19:56 | 56 | 176.45 |
| 07/10/2026 19:56 | 100 | 176.45 |
| 07/10/2026 19:56 | 1 | 176.48 |
| 07/10/2026 19:55 | 34 | 176.45 |
| 07/10/2026 19:55 | 10 | 176.45 |
| 07/10/2026 19:54 | 100 | 176.57 |
| 07/10/2026 19:54 | 100 | 176.58 |
| 07/10/2026 19:54 | 100 | 176.58 |
| 07/10/2026 19:54 | 100 | 176.58 |
| 07/10/2026 19:54 | 100 | 176.59 |
| 07/10/2026 19:53 | 3 | 176.66 |
| 07/10/2026 19:53 | 27 | 176.66 |
| 07/10/2026 19:52 | 10 | 176.67 |
| 07/10/2026 19:51 | 5 | 176.59 |
| 07/10/2026 19:51 | 100 | 176.59 |
| 07/10/2026 19:51 | 100 | 176.59 |
| 07/10/2026 19:51 | 3 | 176.64 |
| 07/10/2026 19:50 | 3 | 176.655 |
| 07/10/2026 19:50 | 3 | 176.68 |
| 07/10/2026 19:50 | 3 | 176.68 |
| 07/10/2026 19:50 | 10 | 176.72 |
| 07/10/2026 19:50 | 7 | 176.58 |
| 07/10/2026 19:50 | 13 | 176.58 |
| 07/10/2026 19:50 | 20 | 176.58 |
| 07/10/2026 19:50 | 20 | 176.58 |
| 07/10/2026 19:50 | 20 | 176.57 |
| 07/10/2026 19:49 | 100 | 176.60 |
| 07/10/2026 19:49 | 1 | 176.65 |
| 07/10/2026 19:49 | 99 | 176.65 |
| 07/10/2026 19:49 | 1 | 176.65 |
| 07/10/2026 19:49 | 96 | 176.65 |
| 07/10/2026 19:49 | 99 | 176.65 |
| 07/10/2026 19:49 | 4 | 176.65 |
| 07/10/2026 19:49 | 100 | 176.66 |
| 07/10/2026 19:49 | 75 | 176.67 |
| 07/10/2026 19:49 | 25 | 176.67 |
| 07/10/2026 19:49 | 6 | 176.67 |
| 07/10/2026 19:49 | 34 | 176.67 |
| 07/10/2026 19:49 | 37 | 176.68 |
| 07/10/2026 19:49 | 100 | 176.68 |
| 07/10/2026 19:49 | 63 | 176.68 |
| 07/10/2026 19:49 | 100 | 176.68 |
| 07/10/2026 19:49 | 100 | 176.68 |
| 07/10/2026 19:49 | 100 | 176.68 |
| 07/10/2026 19:49 | 6 | 176.68 |
| 07/10/2026 19:49 | 100 | 176.68 |
| 07/10/2026 19:46 | 80 | 176.80 |
| 07/10/2026 19:44 | 12 | 176.80 |
| 07/10/2026 19:44 | 8 | 176.80 |
| 07/10/2026 19:44 | 3 | 176.79 |
| 07/10/2026 19:43 | 1 | 176.76 |
| 07/10/2026 19:43 | 3 | 176.73 |
| 07/10/2026 19:43 | 1 | 176.73 |
| 07/10/2026 19:43 | 2 | 176.73 |
| 07/10/2026 19:43 | 2 | 176.73 |
| 07/10/2026 19:43 | 10 | 176.71 |
| 07/10/2026 19:43 | 6 | 176.71 |
| 07/10/2026 19:43 | 11 | 176.71 |
| 07/10/2026 19:43 | 1 | 176.68 |
| 07/10/2026 19:43 | 71 | 176.66 |
| 07/10/2026 19:43 | 15 | 176.65 |
| 07/10/2026 19:43 | 15 | 176.63 |
| 07/10/2026 19:43 | 5 | 176.63 |
| 07/10/2026 19:43 | 5 | 176.61 |
| 07/10/2026 19:43 | 20 | 176.60 |
| 07/10/2026 19:43 | 19 | 176.59 |
| 07/10/2026 19:43 | 1 | 176.59 |
| 07/10/2026 19:43 | 1 | 176.58 |
| 07/10/2026 19:43 | 11 | 176.58 |
| 07/10/2026 19:43 | 1 | 176.55 |
| 07/10/2026 19:43 | 11 | 176.53 |
| 07/10/2026 19:42 | 11 | 176.48 |
| 07/10/2026 19:42 | 11 | 176.51 |
| 07/10/2026 19:40 | 101 | 176.45 |
| 07/10/2026 19:40 | 100 | 176.43 |
| 07/10/2026 19:40 | 1 | 176.41 |
| 07/10/2026 19:40 | 3 | 176.39 |
| 07/10/2026 19:40 | 28 | 176.39 |
| 07/10/2026 19:38 | 29 | 176.34 |
| 07/10/2026 19:38 | 31 | 176.34 |
| 07/10/2026 19:38 | 1 | 176.37 |
| 07/10/2026 19:38 | 10 | 176.33 |
| 07/10/2026 19:38 | 27 | 176.33 |
| 07/10/2026 19:38 | 34 | 176.33 |
| 07/10/2026 19:38 | 11 | 176.32 |
| 07/10/2026 19:37 | 11 | 176.28 |
| 07/10/2026 19:37 | 6 | 176.31 |
| 07/10/2026 19:37 | 10 | 176.30 |
| 07/10/2026 19:37 | 6 | 176.30 |
| 07/10/2026 19:37 | 6 | 176.30 |
| 07/10/2026 19:37 | 18 | 176.29 |
| 07/10/2026 19:37 | 100 | 176.29 |
| 07/10/2026 19:37 | 22 | 176.15 |
| 07/10/2026 19:37 | 100 | 176.17 |
| 07/10/2026 19:35 | 100 | 176.29 |
| 07/10/2026 19:35 | 37 | 176.30 |
| 07/10/2026 19:35 | 63 | 176.30 |
| 07/10/2026 19:35 | 40 | 176.31 |
| 07/10/2026 19:35 | 60 | 176.31 |
| 07/10/2026 19:35 | 100 | 176.31 |
| 07/10/2026 19:34 | 11 | 176.34 |
| 07/10/2026 19:34 | 100 | 176.35 |
| 07/10/2026 19:34 | 93 | 176.36 |
| 07/10/2026 19:34 | 7 | 176.36 |
| 07/10/2026 19:34 | 100 | 176.36 |
| 07/10/2026 19:34 | 100 | 176.37 |
| 07/10/2026 19:34 | 100 | 176.37 |
| 07/10/2026 19:34 | 100 | 176.37 |
| 07/10/2026 19:34 | 100 | 176.38 |
| 07/10/2026 19:34 | 100 | 176.38 |
| 07/10/2026 19:34 | 1 | 176.38 |
| 07/10/2026 19:34 | 1 | 176.38 |
| 07/10/2026 19:34 | 100 | 176.39 |
| 07/10/2026 19:34 | 100 | 176.39 |
| 07/10/2026 19:34 | 100 | 176.39 |
| 07/10/2026 19:33 | 100 | 176.43 |
| 07/10/2026 19:33 | 100 | 176.43 |
| 07/10/2026 19:33 | 100 | 176.43 |
| 07/10/2026 19:32 | 29 | 176.45 |
| 07/10/2026 19:32 | 29 | 176.45 |
| 07/10/2026 19:32 | 100 | 176.39 |
| 07/10/2026 19:32 | 4 | 176.40 |
| 07/10/2026 19:32 | 100 | 176.41 |
| 07/10/2026 19:31 | 29 | 176.48 |
| 07/10/2026 19:31 | 20 | 176.50 |
| 07/10/2026 19:31 | 2 | 176.50 |
| 07/10/2026 19:31 | 2 | 176.50 |
| 07/10/2026 19:31 | 2 | 176.48 |
| 07/10/2026 19:31 | 9 | 176.47 |
| 07/10/2026 19:31 | 1 | 176.47 |
| 07/10/2026 19:31 | 20 | 176.46 |
| 07/10/2026 19:31 | 2 | 176.45 |
| 07/10/2026 19:31 | 6 | 176.44 |
| 07/10/2026 19:31 | 39 | 176.40 |
| 07/10/2026 19:31 | 10 | 176.40 |
| 07/10/2026 19:31 | 1 | 176.36 |
| 07/10/2026 19:31 | 18 | 176.36 |
| 07/10/2026 19:31 | 2 | 176.36 |
| 07/10/2026 19:29 | 1 | 176.18 |
| 07/10/2026 19:29 | 42 | 176.20 |
| 07/10/2026 19:29 | 100 | 176.20 |
| 07/10/2026 19:29 | 45 | 176.26 |
| 07/10/2026 19:29 | 100 | 176.21 |
| 07/10/2026 19:29 | 1 | 176.22 |
| 07/10/2026 19:29 | 100 | 176.23 |
| 07/10/2026 19:29 | 40 | 176.23 |
| 07/10/2026 19:29 | 60 | 176.23 |
| 07/10/2026 19:29 | 1 | 176.25 |
| 07/10/2026 19:29 | 1 | 176.25 |
| 07/10/2026 19:29 | 1 | 176.25 |
| 07/10/2026 19:29 | 1 | 176.25 |
| 07/10/2026 19:29 | 19 | 176.30 |
| 07/10/2026 19:29 | 1 | 176.30 |
| 07/10/2026 19:29 | 100 | 176.30 |
| 07/10/2026 19:29 | 30 | 176.30 |
| 07/10/2026 19:29 | 36 | 176.30 |
| 07/10/2026 19:29 | 1 | 176.30 |
| 07/10/2026 19:29 | 100 | 176.30 |
| 07/10/2026 19:28 | 23 | 176.35 |
| 07/10/2026 19:26 | 20 | 176.36 |
| 07/10/2026 19:26 | 1 | 176.40 |
| 07/10/2026 19:25 | 94 | 176.27 |
| 07/10/2026 19:25 | 6 | 176.27 |
| 07/10/2026 19:25 | 94 | 176.27 |
| 07/10/2026 19:25 | 6 | 176.27 |
| 07/10/2026 19:25 | 94 | 176.27 |
| 07/10/2026 19:25 | 6 | 176.27 |
| 07/10/2026 19:25 | 100 | 176.27 |
| 07/10/2026 19:25 | 100 | 176.27 |
| 07/10/2026 19:24 | 15 | 176.35 |
| 07/10/2026 19:24 | 50 | 176.37 |
| 07/10/2026 19:24 | 27 | 176.365 |
| 07/10/2026 19:24 | 2 | 176.40 |
| 07/10/2026 19:24 | 32 | 176.40 |
| 07/10/2026 19:24 | 20 | 176.39 |
| 07/10/2026 19:24 | 2 | 176.39 |
| 07/10/2026 19:24 | 6 | 176.36 |
| 07/10/2026 19:24 | 80 | 176.35 |
| 07/10/2026 19:24 | 20 | 176.35 |
| 07/10/2026 19:24 | 32 | 176.35 |
| 07/10/2026 19:24 | 5 | 176.34 |
| 07/10/2026 19:24 | 100 | 176.33 |
| 07/10/2026 19:22 | 4 | 176.31 |
| 07/10/2026 19:22 | 34 | 176.31 |
| 07/10/2026 19:22 | 12 | 176.31 |
| 07/10/2026 19:22 | 17 | 176.30 |
| 07/10/2026 19:22 | 3 | 176.30 |
| 07/10/2026 19:21 | 1 | 176.30 |
| 07/10/2026 19:21 | 5 | 176.29 |
| 07/10/2026 19:21 | 11 | 176.27 |
| 07/10/2026 19:21 | 2 | 176.27 |
| 07/10/2026 19:21 | 39 | 176.27 |
| 07/10/2026 19:21 | 30 | 176.27 |
| 07/10/2026 19:21 | 10 | 176.27 |
| 07/10/2026 19:21 | 20 | 176.27 |
| 07/10/2026 19:21 | 100 | 176.27 |
| 07/10/2026 19:21 | 100 | 176.27 |
| 07/10/2026 19:21 | 12 | 176.27 |
| 07/10/2026 19:21 | 1 | 176.27 |
| 07/10/2026 19:21 | 2 | 176.23 |
| 07/10/2026 19:20 | 72 | 176.20 |
| 07/10/2026 19:20 | 67 | 176.20 |
| 07/10/2026 19:20 | 2 | 176.20 |
| 07/10/2026 19:20 | 1 | 176.15 |
| 07/10/2026 19:20 | 4 | 176.11 |
| 07/10/2026 19:20 | 10 | 176.11 |
| 07/10/2026 19:20 | 86 | 176.11 |
| 07/10/2026 19:20 | 14 | 176.07 |
| 07/10/2026 19:19 | 10 | 176.07 |
| 07/10/2026 19:19 | 10 | 176.025 |
| 07/10/2026 19:19 | 100 | 176.03 |
| 07/10/2026 19:19 | 28 | 175.96 |
| 07/10/2026 19:19 | 23 | 175.96 |
| 07/10/2026 19:19 | 5 | 175.97 |
| 07/10/2026 19:19 | 32 | 175.97 |
| 07/10/2026 19:19 | 1 | 175.98 |
| 07/10/2026 19:19 | 4 | 175.98 |
| 07/10/2026 19:19 | 6 | 175.98 |
| 07/10/2026 19:19 | 5 | 175.99 |
| 07/10/2026 19:19 | 94 | 176.00 |
| 07/10/2026 19:19 | 6 | 176.00 |
| 07/10/2026 19:17 | 1 | 176.135 |
| 07/10/2026 19:17 | 9 | 176.11 |
| 07/10/2026 19:17 | 20 | 176.24 |
| 07/10/2026 19:16 | 2 | 176.25 |
| 07/10/2026 19:16 | 32 | 176.25 |
| 07/10/2026 19:16 | 13 | 176.22 |
| 07/10/2026 19:16 | 71 | 176.20 |
| 07/10/2026 19:16 | 2 | 176.20 |
| 07/10/2026 19:16 | 3 | 176.20 |
| 07/10/2026 19:16 | 17 | 176.19 |
| 07/10/2026 19:16 | 3 | 176.19 |
| 07/10/2026 19:16 | 11 | 176.18 |
| 07/10/2026 19:15 | 11 | 176.10 |
| 07/10/2026 19:15 | 6 | 176.16 |
| 07/10/2026 19:15 | 100 | 176.14 |
| 07/10/2026 19:13 | 100 | 176.01 |
| 07/10/2026 19:13 | 100 | 176.01 |
| 07/10/2026 19:13 | 1 | 176.01 |
| 07/10/2026 19:13 | 100 | 176.01 |
| 07/10/2026 19:11 | 11 | 176.11 |
| 07/10/2026 19:11 | 11 | 176.10 |
| 07/10/2026 19:11 | 11 | 176.10 |
| 07/10/2026 19:10 | 50 | 176.16 |
| 07/10/2026 19:09 | 8 | 176.16 |
| 07/10/2026 19:09 | 11 | 176.16 |
| 07/10/2026 19:09 | 1 | 176.16 |
| 07/10/2026 19:09 | 19 | 176.13 |
| 07/10/2026 19:09 | 5 | 176.13 |
| 07/10/2026 19:09 | 10 | 176.12 |
| 07/10/2026 19:09 | 4 | 176.12 |
| 07/10/2026 19:08 | 6 | 176.12 |
| 07/10/2026 19:08 | 20 | 176.05 |
| 07/10/2026 19:08 | 10 | 176.09 |
| 07/10/2026 19:08 | 2 | 176.06 |
| 07/10/2026 19:08 | 2 | 176.015 |
| 07/10/2026 19:08 | 2 | 175.99 |
| 07/10/2026 19:08 | 2 | 175.99 |
| 07/10/2026 19:06 | 6 | 175.98 |
| 07/10/2026 19:06 | 2 | 175.98 |
| 07/10/2026 19:06 | 12 | 175.97 |
| 07/10/2026 19:06 | 5 | 175.97 |
| 07/10/2026 19:06 | 10 | 175.87 |
| 07/10/2026 19:05 | 5 | 175.85 |
| 07/10/2026 19:05 | 17 | 175.90 |
| 07/10/2026 19:05 | 30 | 175.91 |
| 07/10/2026 19:05 | 1 | 175.91 |
| 07/10/2026 19:05 | 30 | 175.92 |
| 07/10/2026 19:05 | 5 | 175.93 |
| 07/10/2026 19:05 | 100 | 175.94 |
| 07/10/2026 19:05 | 29 | 175.94 |
| 07/10/2026 19:05 | 16 | 175.94 |
| 07/10/2026 19:05 | 55 | 175.94 |
| 07/10/2026 19:05 | 100 | 175.94 |
| 07/10/2026 19:05 | 100 | 175.94 |
| 07/10/2026 19:05 | 100 | 175.94 |
| 07/10/2026 19:05 | 100 | 175.94 |
| 07/10/2026 19:05 | 97 | 175.94 |
| 07/10/2026 19:05 | 3 | 175.94 |
| 07/10/2026 19:04 | 2 | 175.95 |
| 07/10/2026 19:04 | 3 | 175.95 |
| 07/10/2026 19:04 | 2 | 175.95 |
| 07/10/2026 19:04 | 3 | 175.95 |
| 07/10/2026 19:04 | 17 | 175.95 |
| 07/10/2026 19:04 | 4 | 176.02 |
| 07/10/2026 19:01 | 98 | 176.02 |
| 07/10/2026 19:01 | 2 | 176.02 |
| 07/10/2026 19:00 | 15 | 176.02 |
| 07/10/2026 19:00 | 3 | 176.03 |
| 07/10/2026 19:00 | 20 | 176.02 |
| 07/10/2026 18:57 | 38 | 176.01 |
| 07/10/2026 18:56 | 4 | 176.10 |
| 07/10/2026 18:56 | 70 | 176.10 |
| 07/10/2026 18:56 | 62 | 176.10 |
| 07/10/2026 18:56 | 6 | 176.10 |
| 07/10/2026 18:56 | 22 | 176.04 |
| 07/10/2026 18:56 | 28 | 176.04 |
| 07/10/2026 18:54 | 43 | 175.945 |
| 07/10/2026 18:54 | 50 | 175.945 |
| 07/10/2026 18:54 | 15 | 175.95 |
| 07/10/2026 18:54 | 99 | 175.93 |
| 07/10/2026 18:54 | 15 | 175.92 |
| 07/10/2026 18:54 | 38 | 175.84 |
| 07/10/2026 18:54 | 34 | 175.83 |
| 07/10/2026 18:54 | 34 | 175.84 |
| 07/10/2026 18:53 | 1 | 175.90 |
| 07/10/2026 18:53 | 1 | 175.90 |
| 07/10/2026 18:53 | 1 | 175.91 |
| 07/10/2026 18:53 | 1 | 175.91 |
| 07/10/2026 18:53 | 1 | 175.91 |
| 07/10/2026 18:53 | 17 | 175.91 |
| 07/10/2026 18:53 | 3 | 175.92 |
| 07/10/2026 18:53 | 100 | 176.00 |
| 07/10/2026 18:53 | 6 | 176.00 |
| 07/10/2026 18:53 | 94 | 176.00 |
| 07/10/2026 18:52 | 7 | 176.05 |
| 07/10/2026 18:52 | 93 | 176.05 |
| 07/10/2026 18:52 | 100 | 176.05 |
| 07/10/2026 18:52 | 100 | 176.06 |
| 07/10/2026 18:52 | 100 | 176.07 |
| 07/10/2026 18:52 | 100 | 176.11 |
| 07/10/2026 18:52 | 85 | 176.12 |
| 07/10/2026 18:52 | 15 | 176.12 |
| 07/10/2026 18:49 | 43 | 176.215 |
| 07/10/2026 18:48 | 20 | 176.26 |
| 07/10/2026 18:48 | 100 | 176.24 |
| 07/10/2026 18:48 | 9 | 176.23 |
| 07/10/2026 18:48 | 1 | 176.23 |
| 07/10/2026 18:48 | 100 | 176.23 |
| 07/10/2026 18:47 | 5 | 176.22 |
| 07/10/2026 18:47 | 5 | 176.15 |
| 07/10/2026 18:46 | 100 | 176.135 |
| 07/10/2026 18:46 | 34 | 176.14 |
| 07/10/2026 18:46 | 36 | 176.105 |
| 07/10/2026 18:46 | 2 | 176.105 |
| 07/10/2026 18:45 | 3 | 176.06 |
| 07/10/2026 18:45 | 75 | 176.105 |
| 07/10/2026 18:44 | 17 | 176.05 |
| 07/10/2026 18:43 | 100 | 176.085 |
| 07/10/2026 18:43 | 23 | 176.10 |
| 07/10/2026 18:43 | 23 | 176.135 |
| 07/10/2026 18:43 | 100 | 176.14 |
| 07/10/2026 18:43 | 23 | 176.14 |
| 07/10/2026 18:43 | 172 | 176.14 |
| 07/10/2026 18:43 | 100 | 176.14 |
| 07/10/2026 18:43 | 95 | 176.15 |
| 07/10/2026 18:43 | 100 | 176.15 |
| 07/10/2026 18:43 | 100 | 176.15 |
| 07/10/2026 18:43 | 100 | 176.15 |
| 07/10/2026 18:43 | 100 | 176.15 |
| 07/10/2026 18:43 | 100 | 176.15 |
| 07/10/2026 18:42 | 120 | 176.23 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 120 | 176.21 |
| 07/10/2026 18:42 | 76 | 176.18 |
| 07/10/2026 18:42 | 1 | 176.17 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 10 | 176.24 |
| 07/10/2026 18:42 | 6 | 176.28 |
| 07/10/2026 18:42 | 6 | 176.265 |
| 07/10/2026 18:42 | 6 | 176.24 |
| 07/10/2026 18:42 | 2 | 176.22 |
| 07/10/2026 18:42 | 11 | 176.22 |
| 07/10/2026 18:42 | 11 | 176.22 |
| 07/10/2026 18:42 | 30 | 176.22 |
| 07/10/2026 18:42 | 100 | 176.22 |
| 07/10/2026 18:42 | 2 | 176.22 |
| 07/10/2026 18:42 | 20 | 176.22 |
| 07/10/2026 18:42 | 1 | 176.22 |
| 07/10/2026 18:42 | 1 | 176.22 |
| 07/10/2026 18:42 | 20 | 176.22 |
| 07/10/2026 18:42 | 39 | 176.22 |
| 07/10/2026 18:42 | 7 | 176.22 |
| 07/10/2026 18:42 | 12 | 176.19 |
| 07/10/2026 18:42 | 2 | 176.18 |
| 07/10/2026 18:42 | 20 | 176.18 |
| 07/10/2026 18:42 | 1 | 176.18 |
| 07/10/2026 18:42 | 2 | 176.08 |
| 07/10/2026 18:42 | 5 | 176.08 |
| 07/10/2026 18:42 | 32 | 176.07 |
| 07/10/2026 18:41 | 20 | 176.06 |
| 07/10/2026 18:41 | 9 | 176.06 |
| 07/10/2026 18:41 | 1 | 176.06 |
| 07/10/2026 18:41 | 7 | 176.05 |
| 07/10/2026 18:41 | 15 | 176.04 |
| 07/10/2026 18:41 | 71 | 176.04 |
| 07/10/2026 18:41 | 69 | 176.04 |
| 07/10/2026 18:41 | 6 | 176.02 |
| 07/10/2026 18:41 | 20 | 176.01 |
| 07/10/2026 18:40 | 100 | 175.95 |
| 07/10/2026 18:40 | 38 | 175.92 |
| 07/10/2026 18:40 | 38 | 175.92 |
| 07/10/2026 18:40 | 41 | 175.88 |
| 07/10/2026 18:40 | 100 | 175.88 |
| 07/10/2026 18:40 | 64 | 175.88 |
| 07/10/2026 18:40 | 100 | 175.88 |
| 07/10/2026 18:40 | 4 | 175.91 |
| 07/10/2026 18:40 | 1 | 175.90 |
| 07/10/2026 18:40 | 15 | 175.90 |
| 07/10/2026 18:40 | 2 | 175.90 |
| 07/10/2026 18:40 | 6 | 175.90 |
| 07/10/2026 18:40 | 7 | 175.90 |
| 07/10/2026 18:40 | 2 | 175.90 |
| 07/10/2026 18:39 | 33 | 175.86 |
| 07/10/2026 18:39 | 33 | 175.86 |
| 07/10/2026 18:39 | 6 | 175.89 |
| 07/10/2026 18:39 | 117 | 175.85 |
| 07/10/2026 18:39 | 39 | 175.79 |
| 07/10/2026 18:37 | 1 | 175.73 |
| 07/10/2026 18:37 | 1 | 175.74 |
| 07/10/2026 18:37 | 100 | 175.775 |
| 07/10/2026 18:37 | 31 | 175.77 |
| 07/10/2026 18:37 | 59 | 175.80 |
| 07/10/2026 18:37 | 41 | 175.80 |
| 07/10/2026 18:37 | 100 | 175.81 |
| 07/10/2026 18:37 | 100 | 175.81 |
| 07/10/2026 18:37 | 16 | 175.81 |
| 07/10/2026 18:37 | 10 | 175.81 |
| 07/10/2026 18:37 | 5 | 175.82 |
| 07/10/2026 18:37 | 100 | 175.82 |
| 07/10/2026 18:37 | 88 | 175.82 |
| 07/10/2026 18:37 | 12 | 175.82 |
| 07/10/2026 18:37 | 100 | 175.84 |
| 07/10/2026 18:37 | 100 | 175.85 |
| 07/10/2026 18:36 | 31 | 175.86 |
| 07/10/2026 18:36 | 34 | 175.86 |
| 07/10/2026 18:36 | 20 | 175.87 |
| 07/10/2026 18:35 | 5 | 175.93 |
| 07/10/2026 18:35 | 30 | 175.91 |
| 07/10/2026 18:35 | 30 | 175.91 |
| 07/10/2026 18:34 | 1 | 176.03 |
| 07/10/2026 18:34 | 20 | 176.03 |
| 07/10/2026 18:34 | 1 | 176.03 |
| 07/10/2026 18:34 | 100 | 176.02 |
| 07/10/2026 18:34 | 5 | 176.01 |
| 07/10/2026 18:34 | 10 | 176.00 |
| 07/10/2026 18:34 | 6 | 175.99 |
| 07/10/2026 18:34 | 6 | 175.925 |
| 07/10/2026 18:34 | 1 | 175.99 |
| 07/10/2026 18:34 | 93 | 175.93 |
| 07/10/2026 18:34 | 7 | 175.92 |
| 07/10/2026 18:33 | 3 | 175.99 |
| 07/10/2026 18:33 | 10 | 175.99 |
| 07/10/2026 18:33 | 15 | 175.98 |
| 07/10/2026 18:31 | 14 | 175.85 |
| 07/10/2026 18:31 | 100 | 175.92 |
| 07/10/2026 18:31 | 15 | 175.90 |
| 07/10/2026 18:31 | 15 | 175.91 |
| 07/10/2026 18:30 | 6 | 175.81 |
| 07/10/2026 18:29 | 100 | 175.81 |
| 07/10/2026 18:29 | 100 | 175.82 |
| 07/10/2026 18:29 | 100 | 175.83 |
| 07/10/2026 18:29 | 120 | 175.83 |
| 07/10/2026 18:28 | 47 | 175.90 |
| 07/10/2026 18:27 | 12 | 175.88 |
| 07/10/2026 18:27 | 100 | 175.94 |
| 07/10/2026 18:27 | 10 | 175.92 |
| 07/10/2026 18:27 | 7 | 175.92 |
| 07/10/2026 18:27 | 10 | 175.92 |
| 07/10/2026 18:27 | 100 | 175.91 |
| 07/10/2026 18:27 | 20 | 175.90 |
| 07/10/2026 18:27 | 1 | 175.90 |
| 07/10/2026 18:27 | 10 | 175.89 |
| 07/10/2026 18:27 | 1 | 175.88 |
| 07/10/2026 18:27 | 20 | 175.88 |
| 07/10/2026 18:27 | 1 | 175.86 |
| 07/10/2026 18:27 | 10 | 175.85 |
| 07/10/2026 18:27 | 5 | 175.84 |
| 07/10/2026 18:27 | 1 | 175.81 |
| 07/10/2026 18:27 | 38 | 175.81 |
| 07/10/2026 18:27 | 38 | 175.81 |
| 07/10/2026 18:26 | 5 | 175.78 |
| 07/10/2026 18:26 | 5 | 175.78 |
| 07/10/2026 18:25 | 3 | 175.71 |
| 07/10/2026 18:22 | 61 | 175.66 |
| 07/10/2026 18:22 | 39 | 175.66 |
| 07/10/2026 18:22 | 61 | 175.66 |
| 07/10/2026 18:22 | 39 | 175.66 |
| 07/10/2026 18:22 | 100 | 175.66 |
| 07/10/2026 18:22 | 18 | 175.66 |
| 07/10/2026 18:22 | 68 | 175.67 |
| 07/10/2026 18:21 | 14 | 175.68 |
| 07/10/2026 18:21 | 70 | 175.68 |
| 07/10/2026 18:21 | 1 | 175.68 |
| 07/10/2026 18:21 | 15 | 175.68 |
| 07/10/2026 18:21 | 99 | 175.71 |
| 07/10/2026 18:21 | 1 | 175.71 |
| 07/10/2026 18:21 | 10 | 175.73 |
| 07/10/2026 18:21 | 11 | 175.70 |
| 07/10/2026 18:21 | 16 | 175.70 |
| 07/10/2026 18:21 | 16 | 175.70 |
| 07/10/2026 18:21 | 33 | 175.70 |
| 07/10/2026 18:20 | 2 | 175.73 |
| 07/10/2026 18:20 | 1 | 175.73 |
| 07/10/2026 18:20 | 33 | 175.74 |
| 07/10/2026 18:20 | 100 | 175.74 |
| 07/10/2026 18:20 | 10 | 175.75 |
| 07/10/2026 18:20 | 100 | 175.75 |
| 07/10/2026 18:18 | 100 | 175.83 |
| 07/10/2026 18:18 | 15 | 175.84 |
| 07/10/2026 18:17 | 100 | 175.84 |
| 07/10/2026 18:17 | 100 | 175.84 |
| 07/10/2026 18:17 | 1 | 175.84 |
| 07/10/2026 18:17 | 24 | 175.95 |
| 07/10/2026 18:17 | 76 | 175.95 |
| 07/10/2026 18:17 | 100 | 175.95 |
| 07/10/2026 18:17 | 28 | 176.04 |
| 07/10/2026 18:16 | 28 | 175.995 |
| 07/10/2026 18:16 | 11 | 176.04 |
| 07/10/2026 18:16 | 1 | 176.04 |
| 07/10/2026 18:16 | 10 | 175.99 |
| 07/10/2026 18:15 | 100 | 175.96 |
| 07/10/2026 18:15 | 40 | 175.96 |
| 07/10/2026 18:15 | 28 | 175.96 |
| 07/10/2026 18:15 | 69 | 175.96 |
| 07/10/2026 18:15 | 1 | 175.95 |
| 07/10/2026 18:15 | 102 | 175.95 |
| 07/10/2026 18:15 | 100 | 175.85 |
| 07/10/2026 18:14 | 40 | 175.81 |
| 07/10/2026 18:12 | 1 | 175.88 |
| 07/10/2026 18:12 | 53 | 175.88 |
| 07/10/2026 18:12 | 1 | 175.87 |
| 07/10/2026 18:12 | 100 | 175.87 |
| 07/10/2026 18:12 | 1 | 175.67 |
| 07/10/2026 18:12 | 15 | 175.67 |
| 07/10/2026 18:12 | 1 | 175.69 |
| 07/10/2026 18:11 | 100 | 175.77 |
| 07/10/2026 18:11 | 1 | 175.74 |
| 07/10/2026 18:11 | 87 | 175.74 |
| 07/10/2026 18:11 | 5 | 175.70 |
| 07/10/2026 18:11 | 100 | 175.70 |
| 07/10/2026 18:11 | 99 | 175.72 |
| 07/10/2026 18:11 | 92 | 175.72 |
| 07/10/2026 18:11 | 8 | 175.72 |
| 07/10/2026 18:11 | 1 | 175.72 |
| 07/10/2026 18:11 | 99 | 175.72 |
| 07/10/2026 18:11 | 1 | 175.72 |
| 07/10/2026 18:11 | 1 | 175.72 |
| 07/10/2026 18:11 | 100 | 175.73 |
| 07/10/2026 18:11 | 5 | 175.86 |
| 07/10/2026 18:11 | 1 | 175.89 |
| 07/10/2026 18:11 | 9 | 175.89 |
| 07/10/2026 18:11 | 1 | 175.89 |
| 07/10/2026 18:10 | 11 | 175.825 |
| 07/10/2026 18:10 | 11 | 175.825 |
| 07/10/2026 18:10 | 10 | 175.825 |
| 07/10/2026 18:10 | 10 | 175.815 |
| 07/10/2026 18:06 | 2 | 175.82 |
| 07/10/2026 18:05 | 20 | 175.65 |
| 07/10/2026 18:05 | 16 | 175.65 |
| 07/10/2026 18:05 | 26 | 175.68 |
| 07/10/2026 18:05 | 15 | 175.68 |
| 07/10/2026 18:05 | 1 | 175.73 |
| 07/10/2026 18:05 | 3 | 175.71 |
| 07/10/2026 18:05 | 100 | 175.79 |
| 07/10/2026 18:05 | 100 | 175.79 |
| 07/10/2026 18:05 | 128 | 175.80 |
| 07/10/2026 18:05 | 72 | 175.80 |
| 07/10/2026 18:05 | 1 | 175.83 |
| 07/10/2026 18:05 | 2 | 175.86 |
| 07/10/2026 18:04 | 46 | 175.89 |
| 07/10/2026 18:04 | 34 | 175.90 |
| 07/10/2026 18:04 | 94 | 175.95 |
| 07/10/2026 18:04 | 10 | 175.95 |
| 07/10/2026 18:04 | 35 | 175.95 |
| 07/10/2026 18:04 | 11 | 175.95 |
| 07/10/2026 18:04 | 65 | 175.95 |
| 07/10/2026 18:03 | 35 | 175.95 |
| 07/10/2026 18:03 | 100 | 175.96 |
| 07/10/2026 18:03 | 70 | 176.02 |
| 07/10/2026 18:03 | 11 | 175.96 |
| 07/10/2026 18:01 | 2 | 176.04 |
| 07/10/2026 18:01 | 2 | 176.02 |
| 07/10/2026 18:01 | 3 | 176.00 |
| 07/10/2026 18:01 | 2 | 176.00 |
| 07/10/2026 18:00 | 10 | 175.92 |
| 07/10/2026 18:00 | 6 | 175.92 |
| 07/10/2026 18:00 | 34 | 175.91 |
| 07/10/2026 18:00 | 6 | 175.83 |
| 07/10/2026 18:00 | 15 | 175.79 |
| 07/10/2026 18:00 | 1 | 175.79 |
| 07/10/2026 18:00 | 1 | 175.72 |
| 07/10/2026 18:00 | 3 | 175.72 |
| 07/10/2026 18:00 | 16 | 175.72 |
| 07/10/2026 18:00 | 5 | 175.72 |
| 07/10/2026 18:00 | 8 | 175.72 |
| 07/10/2026 18:00 | 15 | 175.72 |
| 07/10/2026 18:00 | 16 | 175.72 |
| 07/10/2026 18:00 | 16 | 175.72 |
| 07/10/2026 18:00 | 47 | 175.76 |
| 07/10/2026 18:00 | 100 | 175.76 |
| 07/10/2026 18:00 | 6 | 175.75 |
| 07/10/2026 18:00 | 100 | 175.75 |
| 07/10/2026 18:00 | 53 | 175.69 |
| 07/10/2026 18:00 | 13 | 175.73 |
| 07/10/2026 17:59 | 1 | 175.60 |
| 07/10/2026 17:59 | 100 | 175.60 |
| 07/10/2026 17:59 | 100 | 175.61 |
| 07/10/2026 17:59 | 5 | 175.71 |
| 07/10/2026 17:59 | 64 | 175.70 |
| 07/10/2026 17:59 | 14 | 175.67 |
| 07/10/2026 17:59 | 38 | 175.65 |
| 07/10/2026 17:59 | 38 | 175.65 |
| 07/10/2026 17:58 | 2 | 175.66 |
| 07/10/2026 17:58 | 1 | 175.66 |
| 07/10/2026 17:58 | 100 | 175.55 |
| 07/10/2026 17:58 | 100 | 175.51 |
| 07/10/2026 17:58 | 100 | 175.53 |
| 07/10/2026 17:58 | 100 | 175.55 |
| 07/10/2026 17:58 | 3 | 175.63 |
| 07/10/2026 17:58 | 33 | 175.62 |
| 07/10/2026 17:58 | 1 | 175.53 |
| 07/10/2026 17:58 | 27 | 175.54 |
| 07/10/2026 17:58 | 72 | 175.54 |
| 07/10/2026 17:58 | 101 | 175.54 |
| 07/10/2026 17:58 | 100 | 175.54 |
| 07/10/2026 17:58 | 100 | 175.54 |
| 07/10/2026 17:58 | 1 | 175.54 |
| 07/10/2026 17:58 | 100 | 175.54 |
| 07/10/2026 17:57 | 100 | 175.59 |
| 07/10/2026 17:57 | 100 | 175.59 |
| 07/10/2026 17:57 | 10 | 175.59 |
| 07/10/2026 17:57 | 38 | 175.55 |
| 07/10/2026 17:57 | 7 | 175.51 |
| 07/10/2026 17:56 | 6 | 175.43 |
| 07/10/2026 17:56 | 1 | 175.34 |
| 07/10/2026 17:56 | 1 | 175.34 |
| 07/10/2026 17:56 | 1 | 175.34 |
| 07/10/2026 17:56 | 100 | 175.34 |
| 07/10/2026 17:54 | 7 | 175.42 |
| 07/10/2026 17:54 | 7 | 175.42 |
| 07/10/2026 17:54 | 7 | 175.46 |
| 07/10/2026 17:53 | 71 | 175.505 |
| 07/10/2026 17:53 | 14 | 175.505 |
| 07/10/2026 17:53 | 2 | 175.49 |
| 07/10/2026 17:53 | 2 | 175.41 |
| 07/10/2026 17:53 | 1 | 175.47 |
| 07/10/2026 17:53 | 2 | 175.47 |
| 07/10/2026 17:53 | 2 | 175.46 |
| 07/10/2026 17:53 | 20 | 175.46 |
| 07/10/2026 17:53 | 20 | 175.46 |
| 07/10/2026 17:53 | 10 | 175.46 |
| 07/10/2026 17:53 | 5 | 175.45 |
| 07/10/2026 17:53 | 66 | 175.44 |
| 07/10/2026 17:53 | 40 | 175.44 |
| 07/10/2026 17:53 | 15 | 175.44 |
| 07/10/2026 17:53 | 1 | 175.44 |
| 07/10/2026 17:53 | 2 | 175.44 |
| 07/10/2026 17:53 | 5 | 175.43 |
| 07/10/2026 17:53 | 9 | 175.39 |
| 07/10/2026 17:53 | 1 | 175.39 |
| 07/10/2026 17:53 | 1 | 175.38 |
| 07/10/2026 17:53 | 73 | 175.38 |
| 07/10/2026 17:53 | 12 | 175.38 |
| 07/10/2026 17:53 | 3 | 175.37 |
| 07/10/2026 17:53 | 12 | 175.37 |
| 07/10/2026 17:53 | 34 | 175.36 |
| 07/10/2026 17:52 | 3 | 175.26 |
| 07/10/2026 17:52 | 1 | 175.30 |
| 07/10/2026 17:52 | 10 | 175.25 |
| 07/10/2026 17:52 | 3 | 175.22 |
| 07/10/2026 17:52 | 10 | 175.22 |
| 07/10/2026 17:52 | 10 | 175.195 |
| 07/10/2026 17:52 | 10 | 175.195 |
| 07/10/2026 17:52 | 10 | 175.195 |
| 07/10/2026 17:52 | 15 | 175.13 |
| 07/10/2026 17:52 | 3 | 175.06 |
| 07/10/2026 17:50 | 20 | 175.11 |
| 07/10/2026 17:50 | 4 | 175.13 |
| 07/10/2026 17:50 | 1 | 175.13 |
| 07/10/2026 17:50 | 2 | 175.11 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:50 | 2 | 175.06 |
| 07/10/2026 17:49 | 6 | 174.97 |
| 07/10/2026 17:47 | 10 | 175.06 |
| 07/10/2026 17:46 | 30 | 174.97 |
| 07/10/2026 17:46 | 2 | 175.02 |
| 07/10/2026 17:46 | 101 | 175.02 |
| 07/10/2026 17:46 | 1 | 174.94 |
| 07/10/2026 17:46 | 20 | 174.93 |
| 07/10/2026 17:46 | 32 | 174.93 |
| 07/10/2026 17:46 | 18 | 174.89 |
| 07/10/2026 17:46 | 20 | 174.89 |
| 07/10/2026 17:45 | 6 | 174.89 |
| 07/10/2026 17:45 | 9 | 174.89 |
| 07/10/2026 17:45 | 6 | 174.89 |
| 07/10/2026 17:45 | 11 | 174.89 |
| 07/10/2026 17:45 | 4 | 174.86 |
| 07/10/2026 17:44 | 35 | 174.62 |
| 07/10/2026 17:44 | 100 | 174.87 |
| 07/10/2026 17:44 | 5 | 174.82 |
| 07/10/2026 17:44 | 1 | 174.81 |
| 07/10/2026 17:43 | 8 | 174.75 |
| 07/10/2026 17:43 | 6 | 174.75 |
| 07/10/2026 17:42 | 58 | 174.50 |
| 07/10/2026 17:42 | 1 | 174.56 |
| 07/10/2026 17:42 | 99 | 174.56 |
| 07/10/2026 17:42 | 1 | 174.56 |
| 07/10/2026 17:42 | 1 | 174.59 |
| 07/10/2026 17:42 | 1 | 174.60 |
| 07/10/2026 17:42 | 1 | 174.64 |
| 07/10/2026 17:42 | 4 | 174.79 |
| 07/10/2026 17:42 | 1 | 174.79 |
| 07/10/2026 17:42 | 1 | 174.79 |
| 07/10/2026 17:41 | 2 | 174.81 |
| 07/10/2026 17:41 | 7 | 174.68 |
| 07/10/2026 17:41 | 1 | 174.68 |
| 07/10/2026 17:41 | 99 | 174.68 |
| 07/10/2026 17:41 | 1 | 174.68 |
| 07/10/2026 17:41 | 100 | 174.69 |
| 07/10/2026 17:41 | 2 | 174.69 |
| 07/10/2026 17:40 | 6 | 174.87 |
| 07/10/2026 17:40 | 6 | 174.80 |
| 07/10/2026 17:40 | 20 | 174.685 |
| 07/10/2026 17:40 | 9 | 174.75 |
| 07/10/2026 17:40 | 91 | 174.75 |
| 07/10/2026 17:40 | 2 | 174.76 |
| 07/10/2026 17:40 | 1 | 174.76 |
| 07/10/2026 17:40 | 99 | 174.76 |
| 07/10/2026 17:39 | 1 | 174.76 |
| 07/10/2026 17:39 | 125 | 174.81 |
| 07/10/2026 17:39 | 3 | 174.82 |
| 07/10/2026 17:39 | 1 | 174.90 |
| 07/10/2026 17:39 | 3 | 174.90 |
| 07/10/2026 17:39 | 1 | 174.90 |
| 07/10/2026 17:38 | 13 | 174.90 |
| 07/10/2026 17:38 | 5 | 174.91 |
| 07/10/2026 17:38 | 2 | 174.91 |
| 07/10/2026 17:38 | 100 | 174.91 |
| 07/10/2026 17:38 | 100 | 174.91 |
| 07/10/2026 17:38 | 21 | 174.92 |
| 07/10/2026 17:38 | 3 | 174.93 |
| 07/10/2026 17:38 | 1 | 174.94 |
| 07/10/2026 17:38 | 3 | 174.94 |
| 07/10/2026 17:37 | 30 | 174.97 |
| 07/10/2026 17:35 | 100 | 175.23 |
| 07/10/2026 17:35 | 100 | 175.24 |
| 07/10/2026 17:35 | 83 | 175.23 |
| 07/10/2026 17:35 | 100 | 175.24 |
| 07/10/2026 17:35 | 17 | 175.23 |
| 07/10/2026 17:35 | 21 | 175.30 |
| 07/10/2026 17:35 | 2 | 175.31 |
| 07/10/2026 17:35 | 1 | 175.31 |
| 07/10/2026 17:35 | 3 | 175.37 |
| 07/10/2026 17:34 | 1 | 175.32 |
| 07/10/2026 17:34 | 2 | 175.32 |
| 07/10/2026 17:34 | 1 | 175.32 |
| 07/10/2026 17:34 | 1 | 175.32 |
| 07/10/2026 17:34 | 100 | 175.36 |
| 07/10/2026 17:34 | 1 | 175.37 |
| 07/10/2026 17:33 | 30 | 175.38 |
| 07/10/2026 17:33 | 1 | 175.38 |
| 07/10/2026 17:33 | 4 | 175.445 |
| 07/10/2026 17:33 | 100 | 175.43 |
| 07/10/2026 17:33 | 5 | 175.45 |
| 07/10/2026 17:33 | 21 | 175.45 |
| 07/10/2026 17:33 | 74 | 175.45 |
| 07/10/2026 17:33 | 30 | 175.46 |
| 07/10/2026 17:33 | 5 | 175.45 |
| 07/10/2026 17:33 | 100 | 175.46 |
| 07/10/2026 17:32 | 20 | 175.47 |
| 07/10/2026 17:32 | 15 | 175.49 |
| 07/10/2026 17:31 | 6 | 175.49 |
| 07/10/2026 17:31 | 38 | 175.49 |
| 07/10/2026 17:31 | 38 | 175.49 |
| 07/10/2026 17:31 | 38 | 175.49 |
| 07/10/2026 17:31 | 5 | 175.50 |
| 07/10/2026 17:31 | 1 | 175.51 |
| 07/10/2026 17:31 | 3 | 175.51 |
| 07/10/2026 17:31 | 26 | 175.51 |
| 07/10/2026 17:31 | 100 | 175.51 |
| 07/10/2026 17:31 | 79 | 175.52 |
| 07/10/2026 17:31 | 76 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.57 |
| 07/10/2026 17:29 | 26 | 175.57 |
| 07/10/2026 17:29 | 26 | 175.57 |
| 07/10/2026 17:29 | 4 | 175.54 |
| 07/10/2026 17:29 | 22 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 8 | 175.54 |
| 07/10/2026 17:29 | 18 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.56 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 4 | 175.56 |
| 07/10/2026 17:29 | 22 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 26 | 175.58 |
| 07/10/2026 17:29 | 100 | 175.64 |
| 07/10/2026 17:29 | 116 | 175.85 |
| 07/10/2026 17:29 | 32 | 175.78 |
| 07/10/2026 17:27 | 100 | 175.55 |
| 07/10/2026 17:27 | 100 | 175.56 |
| 07/10/2026 17:27 | 60 | 175.58 |
| 07/10/2026 17:27 | 3 | 175.58 |
| 07/10/2026 17:26 | 3 | 175.61 |
| 07/10/2026 17:26 | 31 | 175.64 |
| 07/10/2026 17:26 | 1 | 175.68 |
| 07/10/2026 17:26 | 1 | 175.68 |
| 07/10/2026 17:25 | 90 | 175.81 |
| 07/10/2026 17:25 | 10 | 175.81 |
| 07/10/2026 17:25 | 10 | 175.80 |
| 07/10/2026 17:25 | 2 | 175.79 |
| 07/10/2026 17:25 | 2 | 175.71 |
| 07/10/2026 17:25 | 4 | 175.72 |
| 07/10/2026 17:25 | 8 | 175.72 |
| 07/10/2026 17:25 | 50 | 175.70 |
| 07/10/2026 17:25 | 1 | 175.69 |
| 07/10/2026 17:25 | 14 | 175.66 |
| 07/10/2026 17:25 | 1 | 175.66 |
| 07/10/2026 17:25 | 20 | 175.66 |
| 07/10/2026 17:25 | 2 | 175.57 |
| 07/10/2026 17:23 | 50 | 175.53 |
| 07/10/2026 17:23 | 6 | 175.43 |
| 07/10/2026 17:21 | 40 | 175.30 |
| 07/10/2026 17:21 | 4 | 175.31 |
| 07/10/2026 17:21 | 100 | 175.31 |
| 07/10/2026 17:21 | 89 | 175.39 |
| 07/10/2026 17:21 | 100 | 175.39 |
| 07/10/2026 17:21 | 4 | 175.49 |
| 07/10/2026 17:21 | 2 | 175.49 |
| 07/10/2026 17:21 | 32 | 175.45 |
| 07/10/2026 17:21 | 5 | 175.44 |
| 07/10/2026 17:21 | 99 | 175.42 |
| 07/10/2026 17:21 | 1 | 175.42 |
| 07/10/2026 17:21 | 5 | 175.40 |
| 07/10/2026 17:21 | 5 | 175.38 |
| 07/10/2026 17:21 | 8 | 175.38 |
| 07/10/2026 17:21 | 4 | 175.38 |
| 07/10/2026 17:21 | 1 | 175.38 |
| 07/10/2026 17:21 | 100 | 175.34 |
| 07/10/2026 17:21 | 100 | 175.33 |
| 07/10/2026 17:20 | 1 | 175.32 |
| 07/10/2026 17:20 | 1 | 175.32 |
| 07/10/2026 17:20 | 5 | 175.32 |
| 07/10/2026 17:20 | 98 | 175.32 |
| 07/10/2026 17:20 | 15 | 175.28 |
| 07/10/2026 17:19 | 19 | 174.91 |
| 07/10/2026 17:19 | 2 | 174.91 |
| 07/10/2026 17:19 | 14 | 174.91 |
| 07/10/2026 17:19 | 1 | 174.91 |
| 07/10/2026 17:18 | 38 | 175.04 |
| 07/10/2026 17:18 | 38 | 175.04 |
| 07/10/2026 17:18 | 17 | 174.99 |
| 07/10/2026 17:18 | 100 | 175.03 |
| 07/10/2026 17:18 | 22 | 175.07 |
| 07/10/2026 17:18 | 2 | 175.07 |
| 07/10/2026 17:18 | 2 | 175.07 |
| 07/10/2026 17:18 | 1 | 175.07 |
| 07/10/2026 17:18 | 100 | 175.07 |
| 07/10/2026 17:17 | 10 | 175.18 |
| 07/10/2026 17:17 | 1 | 175.18 |
| 07/10/2026 17:17 | 100 | 175.18 |
| 07/10/2026 17:16 | 10 | 175.31 |
| 07/10/2026 17:16 | 10 | 175.31 |
| 07/10/2026 17:16 | 5 | 175.29 |
| 07/10/2026 17:16 | 5 | 175.29 |
| 07/10/2026 17:16 | 5 | 175.25 |
| 07/10/2026 17:16 | 38 | 175.23 |
| 07/10/2026 17:16 | 1 | 175.17 |
| 07/10/2026 17:16 | 1 | 175.17 |
| 07/10/2026 17:16 | 6 | 175.17 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 8 | 175.11 |
| 07/10/2026 17:16 | 6 | 175.17 |
| 07/10/2026 17:16 | 6 | 175.17 |
| 07/10/2026 17:16 | 10 | 175.10 |
| 07/10/2026 17:16 | 10 | 175.06 |
| 07/10/2026 17:16 | 10 | 175.06 |
| 07/10/2026 17:16 | 83 | 175.09 |
| 07/10/2026 17:15 | 10 | 175.08 |
| 07/10/2026 17:14 | 15 | 174.83 |
| 07/10/2026 17:14 | 5 | 174.915 |
| 07/10/2026 17:14 | 2 | 174.94 |
| 07/10/2026 17:13 | 1 | 174.94 |
| 07/10/2026 17:13 | 1 | 175.07 |
| 07/10/2026 17:13 | 3 | 175.02 |
| 07/10/2026 17:12 | 4 | 174.91 |
| 07/10/2026 17:12 | 31 | 174.91 |
| 07/10/2026 17:12 | 100 | 174.91 |
| 07/10/2026 17:11 | 22 | 174.93 |
| 07/10/2026 17:11 | 1 | 175.01 |
| 07/10/2026 17:11 | 100 | 175.01 |
| 07/10/2026 17:11 | 1 | 175.01 |
| 07/10/2026 17:11 | 3 | 175.03 |
| 07/10/2026 17:09 | 59 | 174.93 |
| 07/10/2026 17:09 | 30 | 174.96 |
| 07/10/2026 17:09 | 80 | 174.97 |
| 07/10/2026 17:09 | 3 | 174.99 |
| 07/10/2026 17:09 | 1 | 174.99 |
| 07/10/2026 17:09 | 100 | 174.99 |
| 07/10/2026 17:08 | 28 | 175.09 |
| 07/10/2026 17:08 | 1 | 175.11 |
| 07/10/2026 17:08 | 100 | 175.24 |
| 07/10/2026 17:08 | 2 | 175.25 |
| 07/10/2026 17:08 | 1 | 175.21 |
| 07/10/2026 17:08 | 100 | 175.20 |
| 07/10/2026 17:06 | 100 | 174.86 |
| 07/10/2026 17:06 | 99 | 174.88 |
| 07/10/2026 17:06 | 61 | 174.88 |
| 07/10/2026 17:06 | 38 | 174.88 |
| 07/10/2026 17:06 | 1 | 174.88 |
| 07/10/2026 17:06 | 1 | 174.94 |
| 07/10/2026 17:06 | 24 | 174.94 |
| 07/10/2026 17:06 | 1 | 174.95 |
| 07/10/2026 17:06 | 1 | 174.95 |
| 07/10/2026 17:05 | 33 | 175.00 |
| 07/10/2026 17:05 | 100 | 175.13 |
| 07/10/2026 17:04 | 100 | 175.23 |
| 07/10/2026 17:04 | 34 | 175.33 |
| 07/10/2026 17:04 | 1 | 175.33 |
| 07/10/2026 17:04 | 1 | 175.39 |
| 07/10/2026 17:04 | 26 | 175.49 |
| 07/10/2026 17:04 | 5 | 175.49 |
| 07/10/2026 17:04 | 2 | 175.48 |
| 07/10/2026 17:04 | 3 | 175.48 |
| 07/10/2026 17:04 | 5 | 175.47 |
| 07/10/2026 17:03 | 2 | 175.44 |
| 07/10/2026 17:03 | 13 | 175.42 |
| 07/10/2026 17:03 | 21 | 175.41 |
| 07/10/2026 17:03 | 2 | 175.41 |
| 07/10/2026 17:03 | 80 | 175.37 |
| 07/10/2026 17:03 | 20 | 175.37 |
| 07/10/2026 17:03 | 14 | 175.32 |
| 07/10/2026 17:03 | 14 | 175.26 |
| 07/10/2026 17:03 | 5 | 175.31 |
| 07/10/2026 17:03 | 83 | 175.30 |
| 07/10/2026 17:03 | 17 | 175.30 |
| 07/10/2026 17:03 | 10 | 175.26 |
| 07/10/2026 17:03 | 20 | 175.24 |
| 07/10/2026 17:03 | 5 | 175.10 |
| 07/10/2026 17:03 | 2 | 175.19 |
| 07/10/2026 17:03 | 26 | 175.10 |
| 07/10/2026 17:02 | 80 | 175.00 |
| 07/10/2026 17:02 | 30 | 175.00 |
| 07/10/2026 17:02 | 69 | 175.02 |
| 07/10/2026 17:02 | 100 | 175.14 |
| 07/10/2026 17:02 | 3 | 175.14 |
| 07/10/2026 17:02 | 1 | 175.13 |
| 07/10/2026 17:02 | 3 | 175.10 |
| 07/10/2026 17:02 | 18 | 175.07 |
| 07/10/2026 17:01 | 11 | 174.94 |
| 07/10/2026 17:01 | 18 | 174.94 |
| 07/10/2026 17:01 | 71 | 174.94 |
| 07/10/2026 17:01 | 3 | 174.97 |
| 07/10/2026 17:01 | 100 | 174.97 |
| 07/10/2026 17:01 | 1 | 175.09 |
| 07/10/2026 17:01 | 2 | 175.09 |
| 07/10/2026 17:00 | 32 | 174.98 |
| 07/10/2026 17:00 | 1 | 174.98 |
| 07/10/2026 17:00 | 18 | 175.04 |
| 07/10/2026 17:00 | 100 | 175.06 |
| 07/10/2026 16:59 | 7 | 175.07 |
| 07/10/2026 16:59 | 1 | 175.16 |
| 07/10/2026 16:58 | 1 | 175.10 |
| 07/10/2026 16:58 | 12 | 175.10 |
| 07/10/2026 16:58 | 100 | 175.10 |
| 07/10/2026 16:58 | 1 | 175.16 |
| 07/10/2026 16:58 | 7 | 175.16 |
| 07/10/2026 16:58 | 28 | 175.16 |
| 07/10/2026 16:58 | 17 | 175.19 |
| 07/10/2026 16:58 | 17 | 175.24 |
| 07/10/2026 16:58 | 6 | 175.24 |
| 07/10/2026 16:58 | 96 | 175.27 |
| 07/10/2026 16:58 | 4 | 175.29 |
| 07/10/2026 16:58 | 1 | 175.40 |
| 07/10/2026 16:57 | 10 | 175.24 |
| 07/10/2026 16:57 | 1 | 175.27 |
| 07/10/2026 16:55 | 1 | 175.39 |
| 07/10/2026 16:55 | 1 | 175.39 |
| 07/10/2026 16:55 | 100 | 175.39 |
| 07/10/2026 16:55 | 10 | 175.55 |
| 07/10/2026 16:55 | 1 | 175.55 |
| 07/10/2026 16:55 | 100 | 175.56 |
| 07/10/2026 16:55 | 100 | 175.61 |
| 07/10/2026 16:54 | 31 | 175.58 |
| 07/10/2026 16:54 | 43 | 175.60 |
| 07/10/2026 16:54 | 100 | 175.61 |
| 07/10/2026 16:54 | 1 | 175.60 |
| 07/10/2026 16:53 | 3 | 175.61 |
| 07/10/2026 16:53 | 6 | 175.62 |
| 07/10/2026 16:53 | 2 | 175.70 |
| 07/10/2026 16:52 | 1 | 175.79 |
| 07/10/2026 16:52 | 90 | 175.79 |
| 07/10/2026 16:52 | 10 | 175.79 |
| 07/10/2026 16:52 | 23 | 175.85 |
| 07/10/2026 16:52 | 87 | 176.02 |
| 07/10/2026 16:52 | 83 | 175.89 |
| 07/10/2026 16:52 | 17 | 175.89 |
| 07/10/2026 16:52 | 22 | 175.90 |
| 07/10/2026 16:52 | 100 | 175.90 |
| 07/10/2026 16:52 | 45 | 175.90 |
| 07/10/2026 16:52 | 55 | 175.90 |
| 07/10/2026 16:52 | 3 | 175.91 |
| 07/10/2026 16:52 | 2 | 175.91 |
| 07/10/2026 16:49 | 2 | 176.09 |
| 07/10/2026 16:49 | 2 | 175.92 |
| 07/10/2026 16:49 | 5 | 175.95 |
| 07/10/2026 16:49 | 100 | 175.95 |
| 07/10/2026 16:49 | 100 | 175.96 |
| 07/10/2026 16:49 | 10 | 175.96 |
| 07/10/2026 16:49 | 1 | 175.97 |
| 07/10/2026 16:49 | 2 | 175.97 |
| 07/10/2026 16:49 | 100 | 175.97 |
| 07/10/2026 16:44 | 10 | 176.16 |
| 07/10/2026 16:44 | 100 | 176.16 |
| 07/10/2026 16:43 | 1 | 175.82 |
| 07/10/2026 16:43 | 100 | 175.88 |
| 07/10/2026 16:43 | 2 | 175.98 |
| 07/10/2026 16:43 | 100 | 176.00 |
| 07/10/2026 16:43 | 100 | 176.14 |
| 07/10/2026 16:42 | 100 | 176.36 |
| 07/10/2026 16:42 | 5 | 176.36 |
| 07/10/2026 16:42 | 14 | 176.27 |
| 07/10/2026 16:42 | 5 | 176.23 |
| 07/10/2026 16:42 | 9 | 176.18 |
| 07/10/2026 16:42 | 91 | 176.18 |
| 07/10/2026 16:42 | 3 | 176.18 |
| 07/10/2026 16:42 | 5 | 176.11 |
| 07/10/2026 16:42 | 12 | 175.97 |
| 07/10/2026 16:41 | 100 | 175.69 |
| 07/10/2026 16:41 | 40 | 175.70 |
| 07/10/2026 16:41 | 1 | 175.70 |
| 07/10/2026 16:41 | 120 | 175.82 |
| 07/10/2026 16:41 | 1 | 176.00 |
| 07/10/2026 16:41 | 1 | 176.04 |
| 07/10/2026 16:41 | 1 | 176.04 |
| 07/10/2026 16:41 | 5 | 176.06 |
| 07/10/2026 16:41 | 500 | 176.07 |
| 07/10/2026 16:38 | 11 | 176.58 |
| 07/10/2026 16:38 | 2 | 176.49 |
| 07/10/2026 16:37 | 13 | 176.48 |
| 07/10/2026 16:37 | 23 | 176.48 |
| 07/10/2026 16:36 | 3 | 176.30 |
| 07/10/2026 16:36 | 2 | 176.30 |
| 07/10/2026 16:36 | 14 | 176.49 |
| 07/10/2026 16:36 | 1 | 176.42 |
| 07/10/2026 16:36 | 5 | 176.39 |
| 07/10/2026 16:36 | 100 | 176.30 |
| 07/10/2026 16:35 | 5 | 176.09 |
| 07/10/2026 16:34 | 1 | 175.95 |
| 07/10/2026 16:34 | 72 | 175.95 |
| 07/10/2026 16:34 | 1 | 175.89 |
| 07/10/2026 16:34 | 12 | 175.80 |
| 07/10/2026 16:34 | 100 | 175.67 |
| 07/10/2026 16:33 | 100 | 175.39 |
| 07/10/2026 16:33 | 100 | 175.39 |
| 07/10/2026 16:33 | 100 | 175.40 |
| 07/10/2026 16:33 | 5 | 175.56 |
| 07/10/2026 16:33 | 80 | 175.33 |
| 07/10/2026 16:33 | 100 | 175.31 |
| 07/10/2026 16:33 | 100 | 175.30 |
| 07/10/2026 16:33 | 38 | 175.12 |
| 07/10/2026 16:33 | 38 | 175.12 |
| 07/10/2026 16:33 | 100 | 175.20 |
| 07/10/2026 16:33 | 100 | 175.27 |
| 07/10/2026 16:33 | 100 | 175.26 |
| 07/10/2026 16:33 | 1 | 175.19 |
| 07/10/2026 16:33 | 12 | 175.17 |
| 07/10/2026 16:33 | 1 | 175.17 |
| 07/10/2026 16:33 | 2 | 175.13 |
| 07/10/2026 16:33 | 5 | 175.09 |
| 07/10/2026 16:33 | 5 | 175.06 |
| 07/10/2026 16:33 | 5 | 175.05 |
| 07/10/2026 16:33 | 17 | 175.00 |
| 07/10/2026 16:33 | 4 | 174.57 |
| 07/10/2026 16:33 | 52 | 174.74 |
| 07/10/2026 16:33 | 14 | 174.74 |
| 07/10/2026 16:33 | 8 | 174.72 |
| 07/10/2026 16:33 | 3 | 174.72 |
| 07/10/2026 16:33 | 31 | 174.72 |
| 07/10/2026 16:33 | 79 | 174.71 |
| 07/10/2026 16:33 | 21 | 174.71 |
| 07/10/2026 16:33 | 100 | 174.63 |
| 07/10/2026 16:33 | 2 | 174.51 |
| 07/10/2026 16:33 | 1 | 174.51 |
| 07/10/2026 16:33 | 100 | 174.49 |
| 07/10/2026 16:33 | 66 | 174.57 |
| 07/10/2026 16:33 | 100 | 174.49 |
| 07/10/2026 16:33 | 100 | 174.51 |
| 07/10/2026 16:33 | 94 | 174.51 |
| 07/10/2026 16:33 | 6 | 174.51 |
| 07/10/2026 16:33 | 7 | 174.51 |
| 07/10/2026 16:33 | 25 | 174.51 |
| 07/10/2026 16:33 | 100 | 174.52 |
| 07/10/2026 16:33 | 7 | 174.52 |
| 07/10/2026 16:33 | 100 | 175.07 |
| 07/10/2026 16:33 | 100 | 175.06 |
| 07/10/2026 16:33 | 12 | 174.87 |
| 07/10/2026 16:33 | 99 | 174.88 |
| 07/10/2026 16:33 | 1 | 174.88 |
| 07/10/2026 16:33 | 99 | 174.88 |
| 07/10/2026 16:33 | 1 | 174.88 |
| 07/10/2026 16:32 | 100 | 175.20 |
| 07/10/2026 16:32 | 18 | 175.23 |
| 07/10/2026 16:32 | 44 | 175.24 |
| 07/10/2026 16:32 | 56 | 175.24 |
| 07/10/2026 16:32 | 32 | 175.37 |
| 07/10/2026 16:32 | 10 | 175.63 |
| 07/10/2026 16:32 | 100 | 175.69 |
| 07/10/2026 16:32 | 10 | 175.70 |
| 07/10/2026 16:32 | 38 | 175.99 |
| 07/10/2026 16:32 | 62 | 175.99 |
| 07/10/2026 16:32 | 38 | 175.99 |
| 07/10/2026 16:32 | 100 | 175.96 |
| 07/10/2026 16:32 | 100 | 175.96 |
| 07/10/2026 16:32 | 100 | 175.95 |
| 07/10/2026 16:32 | 100 | 175.95 |
| 07/10/2026 16:32 | 100 | 175.96 |
| 07/10/2026 16:32 | 100 | 175.95 |
| 07/10/2026 16:32 | 100 | 175.95 |
| 07/10/2026 16:32 | 100 | 175.955 |
| 07/10/2026 16:32 | 100 | 175.955 |
| 07/10/2026 16:32 | 1 | 176.00 |
| 07/10/2026 16:32 | 14 | 176.00 |
| 07/10/2026 16:32 | 100 | 176.35 |
| 07/10/2026 16:32 | 100 | 176.36 |
| 07/10/2026 16:32 | 12 | 176.42 |
| 07/10/2026 16:32 | 1 | 176.57 |
| 07/10/2026 16:32 | 82 | 176.69 |
| 07/10/2026 16:32 | 1 | 176.69 |
| 07/10/2026 16:32 | 39 | 176.83 |
| 07/10/2026 16:32 | 100 | 177.04 |
| 07/10/2026 16:32 | 100 | 177.05 |
| 07/10/2026 16:32 | 13 | 177.115 |
| 07/10/2026 16:32 | 5 | 177.11 |
| 07/10/2026 16:32 | 1 | 177.08 |
| 07/10/2026 16:31 | 38 | 176.83 |
| 07/10/2026 16:30 | 17 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 76 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.92 |
| 07/10/2026 16:30 | 1 | 176.90 |
| 07/10/2026 16:30 | 40 | 176.74 |
| 07/10/2026 16:30 | 82 | 176.75 |
| 07/10/2026 16:30 | 18 | 176.75 |
| 07/10/2026 16:30 | 100 | 176.63 |
| 07/10/2026 16:29 | 100 | 176.37 |
| 07/10/2026 16:29 | 11 | 176.54 |
| 07/10/2026 16:29 | 39 | 176.57 |
| 07/10/2026 16:29 | 6 | 176.59 |
| 07/10/2026 16:29 | 100 | 176.59 |
| 07/10/2026 16:29 | 32 | 176.60 |
| 07/10/2026 16:29 | 100 | 176.66 |
| 07/10/2026 16:29 | 100 | 176.67 |
| 07/10/2026 16:29 | 100 | 176.68 |
| 07/10/2026 16:29 | 100 | 176.70 |
| 07/10/2026 16:29 | 100 | 176.72 |
| 07/10/2026 16:28 | 1 | 176.71 |
| 07/10/2026 16:28 | 100 | 176.72 |
| 07/10/2026 16:27 | 1 | 176.84 |
| 07/10/2026 16:27 | 100 | 176.91 |
| 07/10/2026 16:27 | 1 | 177.00 |
| 07/10/2026 16:27 | 2 | 176.85 |
| 07/10/2026 16:27 | 2 | 176.85 |
| 07/10/2026 16:27 | 67 | 176.82 |
| 07/10/2026 16:27 | 67 | 176.81 |
| 07/10/2026 16:27 | 5 | 176.76 |
| 07/10/2026 16:26 | 1 | 176.68 |
| 07/10/2026 16:26 | 1 | 176.56 |
| 07/10/2026 16:26 | 1 | 176.52 |
| 07/10/2026 16:26 | 1 | 176.50 |
| 07/10/2026 16:25 | 17 | 176.23 |
| 07/10/2026 16:25 | 55 | 176.37 |
| 07/10/2026 16:25 | 34 | 176.37 |
| 07/10/2026 16:25 | 100 | 176.38 |
| 07/10/2026 16:25 | 1 | 176.38 |
| 07/10/2026 16:23 | 34 | 176.50 |
| 07/10/2026 16:23 | 100 | 176.51 |
| 07/10/2026 16:23 | 40 | 176.63 |
| 07/10/2026 16:22 | 1 | 176.82 |
| 07/10/2026 16:22 | 3 | 176.82 |
| 07/10/2026 16:22 | 16 | 176.67 |
| 07/10/2026 16:22 | 120 | 176.68 |
| 07/10/2026 16:22 | 99 | 176.74 |
| 07/10/2026 16:22 | 1 | 176.745 |
| 07/10/2026 16:22 | 20 | 176.80 |
| 07/10/2026 16:22 | 1 | 176.81 |
| 07/10/2026 16:22 | 20 | 176.72 |
| 07/10/2026 16:22 | 3 | 176.65 |
| 07/10/2026 16:22 | 1 | 176.65 |
| 07/10/2026 16:21 | 20 | 176.40 |
| 07/10/2026 16:21 | 100 | 176.495 |
| 07/10/2026 16:20 | 12 | 176.47 |
| 07/10/2026 16:20 | 35 | 176.53 |
| 07/10/2026 16:20 | 100 | 176.54 |
| 07/10/2026 16:20 | 36 | 176.63 |
| 07/10/2026 16:20 | 3 | 176.63 |
| 07/10/2026 16:20 | 77 | 176.66 |
| 07/10/2026 16:20 | 21 | 176.66 |
| 07/10/2026 16:20 | 1 | 176.65 |
| 07/10/2026 16:20 | 2 | 176.66 |
| 07/10/2026 16:19 | 64 | 176.89 |
| 07/10/2026 16:19 | 46 | 176.92 |
| 07/10/2026 16:19 | 3 | 176.90 |
| 07/10/2026 16:19 | 1 | 176.89 |
| 07/10/2026 16:19 | 100 | 176.86 |
| 07/10/2026 16:19 | 3 | 176.73 |
| 07/10/2026 16:19 | 1 | 176.73 |
| 07/10/2026 16:19 | 1 | 176.74 |
| 07/10/2026 16:19 | 1 | 176.78 |
| 07/10/2026 16:19 | 30 | 176.81 |
| 07/10/2026 16:19 | 100 | 176.83 |
| 07/10/2026 16:19 | 100 | 176.83 |
| 07/10/2026 16:19 | 30 | 176.86 |
| 07/10/2026 16:19 | 30 | 176.88 |
| 07/10/2026 16:19 | 32 | 176.88 |
| 07/10/2026 16:19 | 38 | 176.89 |
| 07/10/2026 16:19 | 30 | 176.91 |
| 07/10/2026 16:19 | 41 | 176.91 |
| 07/10/2026 16:18 | 3 | 176.92 |
| 07/10/2026 16:18 | 4 | 176.92 |
| 07/10/2026 16:18 | 55 | 176.92 |
| 07/10/2026 16:18 | 41 | 176.92 |
| 07/10/2026 16:18 | 4 | 176.92 |
| 07/10/2026 16:18 | 72 | 176.93 |
| 07/10/2026 16:18 | 28 | 176.93 |
| 07/10/2026 16:18 | 13 | 176.93 |
| 07/10/2026 16:18 | 107 | 176.93 |
| 07/10/2026 16:18 | 10 | 177.00 |
| 07/10/2026 16:18 | 38 | 176.99 |
| 07/10/2026 16:18 | 1 | 177.07 |
| 07/10/2026 16:18 | 39 | 177.07 |
| 07/10/2026 16:18 | 4 | 177.00 |
| 07/10/2026 16:18 | 1 | 177.00 |
| 07/10/2026 16:18 | 1 | 176.98 |
| 07/10/2026 16:18 | 5 | 176.97 |
| 07/10/2026 16:18 | 1 | 176.96 |
| 07/10/2026 16:17 | 1 | 176.87 |
| 07/10/2026 16:17 | 1 | 176.86 |
| 07/10/2026 16:17 | 100 | 176.66 |
| 07/10/2026 16:17 | 113 | 176.65 |
| 07/10/2026 16:17 | 5 | 176.68 |
| 07/10/2026 16:16 | 4 | 176.83 |
| 07/10/2026 16:16 | 15 | 176.79 |
| 07/10/2026 16:16 | 1 | 176.78 |
| 07/10/2026 16:16 | 3 | 176.61 |
| 07/10/2026 16:15 | 1 | 176.48 |
| 07/10/2026 16:14 | 100 | 176.54 |
| 07/10/2026 16:13 | 1 | 176.70 |
| 07/10/2026 16:13 | 11 | 176.58 |
| 07/10/2026 16:13 | 51 | 176.45 |
| 07/10/2026 16:13 | 100 | 176.45 |
| 07/10/2026 16:13 | 5 | 176.59 |
| 07/10/2026 16:13 | 28 | 176.59 |
| 07/10/2026 16:13 | 1 | 176.62 |
| 07/10/2026 16:13 | 1 | 176.69 |
| 07/10/2026 16:13 | 1 | 176.69 |
| 07/10/2026 16:13 | 1 | 176.63 |
| 07/10/2026 16:13 | 1 | 176.62 |
| 07/10/2026 16:12 | 2 | 176.22 |
| 07/10/2026 16:12 | 100 | 176.23 |
| 07/10/2026 16:12 | 100 | 176.23 |
| 07/10/2026 16:12 | 100 | 176.23 |
| 07/10/2026 16:12 | 100 | 176.23 |
| 07/10/2026 16:10 | 1 | 176.53 |
| 07/10/2026 16:10 | 4 | 176.52 |
| 07/10/2026 16:10 | 2 | 176.43 |
| 07/10/2026 16:10 | 100 | 176.42 |
| 07/10/2026 16:10 | 90 | 176.37 |
| 07/10/2026 16:10 | 100 | 176.37 |
| 07/10/2026 16:10 | 100 | 176.42 |
| 07/10/2026 16:10 | 100 | 176.42 |
| 07/10/2026 16:10 | 100 | 176.42 |
| 07/10/2026 16:10 | 100 | 176.42 |
| 07/10/2026 16:09 | 38 | 176.54 |
| 07/10/2026 16:08 | 4 | 176.43 |
| 07/10/2026 16:08 | 1 | 176.52 |
| 07/10/2026 16:08 | 200 | 176.72 |
| 07/10/2026 16:07 | 68 | 176.71 |
| 07/10/2026 16:07 | 67 | 176.71 |
| 07/10/2026 16:06 | 39 | 176.42 |
| 07/10/2026 16:05 | 1 | 176.49 |
| 07/10/2026 16:05 | 10 | 176.43 |
| 07/10/2026 16:05 | 90 | 176.43 |
| 07/10/2026 16:05 | 100 | 176.42 |
| 07/10/2026 16:05 | 1 | 176.40 |
| 07/10/2026 16:05 | 42 | 175.96 |
| 07/10/2026 16:05 | 14 | 176.05 |
| 07/10/2026 16:05 | 100 | 176.05 |
| 07/10/2026 16:04 | 1 | 176.09 |
| 07/10/2026 16:04 | 53 | 176.18 |
| 07/10/2026 16:04 | 30 | 176.22 |
| 07/10/2026 16:04 | 70 | 176.22 |
| 07/10/2026 16:04 | 30 | 176.26 |
| 07/10/2026 16:04 | 100 | 176.28 |
| 07/10/2026 16:04 | 100 | 176.28 |
| 07/10/2026 16:04 | 36 | 176.31 |
| 07/10/2026 16:04 | 2 | 176.31 |
| 07/10/2026 16:04 | 1 | 176.38 |
| 07/10/2026 16:04 | 36 | 176.505 |
| 07/10/2026 16:04 | 1 | 176.63 |
| 07/10/2026 16:02 | 1 | 176.38 |
| 07/10/2026 16:02 | 1 | 176.37 |
| 07/10/2026 16:02 | 100 | 176.34 |
| 07/10/2026 16:02 | 79 | 176.19 |
| 07/10/2026 16:01 | 1037 | 176.00 |
| 07/10/2026 16:01 | 963 | 176.00 |
| 07/10/2026 16:01 | 1 | 176.00 |
| 07/10/2026 16:01 | 6 | 176.00 |
| 07/10/2026 16:01 | 100 | 175.99 |
| 07/10/2026 16:01 | 100 | 175.90 |
| 07/10/2026 16:01 | 202 | 175.90 |
| 07/10/2026 16:01 | 100 | 175.83 |
| 07/10/2026 16:01 | 100 | 175.83 |
| 07/10/2026 16:01 | 35 | 175.80 |
| 07/10/2026 16:01 | 65 | 175.80 |
| 07/10/2026 16:00 | 19 | 175.56 |
| 07/10/2026 16:00 | 13 | 175.56 |
| 07/10/2026 16:00 | 10 | 175.59 |
| 07/10/2026 16:00 | 30 | 175.61 |
| 07/10/2026 16:00 | 38 | 175.61 |
| 07/10/2026 16:00 | 3 | 175.61 |
| 07/10/2026 15:59 | 2 | 175.78 |
| 07/10/2026 15:59 | 100 | 175.69 |
| 07/10/2026 15:59 | 100 | 175.68 |
| 07/10/2026 15:59 | 6 | 175.54 |
| 07/10/2026 15:58 | 13 | 175.83 |
| 07/10/2026 15:58 | 87 | 175.83 |
| 07/10/2026 15:58 | 11 | 175.82 |
| 07/10/2026 15:58 | 65 | 175.59 |
| 07/10/2026 15:57 | 51 | 175.53 |
| 07/10/2026 15:57 | 86 | 175.50 |
| 07/10/2026 15:57 | 114 | 175.50 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:56 | 68 | 175.73 |
| 07/10/2026 15:56 | 92 | 175.72 |
| 07/10/2026 15:56 | 8 | 175.72 |
| 07/10/2026 15:56 | 67 | 175.70 |
| 07/10/2026 15:55 | 1 | 175.39 |
| 07/10/2026 15:55 | 1 | 175.39 |
| 07/10/2026 15:55 | 1 | 175.39 |
| 07/10/2026 15:55 | 100 | 175.46 |
| 07/10/2026 15:55 | 2 | 175.50 |
| 07/10/2026 15:55 | 3 | 175.50 |
| 07/10/2026 15:55 | 100 | 175.57 |
| 07/10/2026 15:55 | 24 | 175.57 |
| 07/10/2026 15:55 | 43 | 175.59 |
| 07/10/2026 15:55 | 2 | 175.59 |
| 07/10/2026 15:55 | 7 | 175.73 |
| 07/10/2026 15:55 | 100 | 175.73 |
| 07/10/2026 15:55 | 100 | 175.73 |
| 07/10/2026 15:55 | 100 | 175.74 |
| 07/10/2026 15:55 | 100 | 175.74 |
| 07/10/2026 15:55 | 100 | 175.74 |
| 07/10/2026 15:55 | 100 | 175.74 |
| 07/10/2026 15:55 | 3 | 175.79 |
| 07/10/2026 15:54 | 4 | 175.79 |
| 07/10/2026 15:54 | 4 | 175.79 |
| 07/10/2026 15:54 | 6 | 175.79 |
| 07/10/2026 15:54 | 12 | 175.81 |
| 07/10/2026 15:54 | 1 | 175.81 |
| 07/10/2026 15:54 | 1 | 175.78 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 100 | 175.74 |
| 07/10/2026 15:54 | 1 | 175.75 |
| 07/10/2026 15:53 | 30 | 175.96 |
| 07/10/2026 15:53 | 2 | 175.86 |
| 07/10/2026 15:52 | 10 | 175.84 |
| 07/10/2026 15:52 | 4 | 175.92 |
| 07/10/2026 15:52 | 2 | 175.99 |
| 07/10/2026 15:52 | 12 | 175.84 |
| 07/10/2026 15:51 | 38 | 175.84 |
| 07/10/2026 15:51 | 2 | 175.84 |
| 07/10/2026 15:51 | 38 | 175.84 |
| 07/10/2026 15:49 | 2 | 176.03 |
| 07/10/2026 15:49 | 28 | 176.01 |
| 07/10/2026 15:49 | 28 | 176.01 |
| 07/10/2026 15:49 | 13 | 176.01 |
| 07/10/2026 15:49 | 40 | 176.00 |
| 07/10/2026 15:49 | 54 | 176.00 |
| 07/10/2026 15:49 | 1 | 175.84 |
| 07/10/2026 15:49 | 10 | 175.65 |
| 07/10/2026 15:49 | 9 | 175.71 |
| 07/10/2026 15:49 | 3 | 175.51 |
| 07/10/2026 15:49 | 28 | 175.48 |
| 07/10/2026 15:48 | 9 | 175.48 |
| 07/10/2026 15:48 | 22 | 175.48 |
| 07/10/2026 15:48 | 73 | 175.72 |
| 07/10/2026 15:48 | 47 | 175.67 |
| 07/10/2026 15:48 | 73 | 175.67 |
| 07/10/2026 15:47 | 11 | 175.38 |
| 07/10/2026 15:47 | 17 | 175.38 |
| 07/10/2026 15:47 | 1 | 175.43 |
| 07/10/2026 15:46 | 1 | 175.01 |
| 07/10/2026 15:46 | 1 | 175.01 |
| 07/10/2026 15:46 | 1 | 174.84 |
| 07/10/2026 15:46 | 7 | 175.00 |
| 07/10/2026 15:46 | 1 | 175.07 |
| 07/10/2026 15:46 | 4 | 175.06 |
| 07/10/2026 15:46 | 1 | 175.06 |
| 07/10/2026 15:46 | 100 | 175.06 |
| 07/10/2026 15:46 | 14 | 174.94 |
| 07/10/2026 15:44 | 200 | 174.69 |
| 07/10/2026 15:44 | 100 | 174.69 |
| 07/10/2026 15:44 | 120 | 174.96 |
| 07/10/2026 15:43 | 1 | 175.07 |
| 07/10/2026 15:43 | 100 | 175.00 |
| 07/10/2026 15:43 | 1 | 175.00 |
| 07/10/2026 15:43 | 100 | 175.00 |
| 07/10/2026 15:42 | 29 | 175.46 |
| 07/10/2026 15:42 | 2 | 175.46 |
| 07/10/2026 15:42 | 71 | 175.46 |
| 07/10/2026 15:42 | 100 | 175.30 |
| 07/10/2026 15:42 | 2 | 175.29 |
| 07/10/2026 15:42 | 7 | 175.29 |
| 07/10/2026 15:42 | 93 | 175.29 |
| 07/10/2026 15:41 | 20 | 175.22 |
| 07/10/2026 15:41 | 6 | 175.20 |
| 07/10/2026 15:41 | 100 | 175.20 |
| 07/10/2026 15:41 | 3 | 174.85 |
| 07/10/2026 15:40 | 159 | 174.73 |
| 07/10/2026 15:40 | 41 | 174.73 |
| 07/10/2026 15:40 | 100 | 174.73 |
| 07/10/2026 15:40 | 100 | 174.74 |
| 07/10/2026 15:40 | 100 | 174.85 |
| 07/10/2026 15:40 | 1 | 174.85 |
| 07/10/2026 15:40 | 11 | 174.95 |
| 07/10/2026 15:40 | 2 | 174.95 |
| 07/10/2026 15:40 | 100 | 174.95 |
| 07/10/2026 15:40 | 1 | 174.95 |
| 07/10/2026 15:40 | 100 | 174.95 |
| 07/10/2026 15:40 | 1 | 175.06 |
| 07/10/2026 15:40 | 47 | 175.06 |
| 07/10/2026 15:40 | 100 | 175.06 |
| 07/10/2026 15:40 | 52 | 175.06 |
| 07/10/2026 15:40 | 100 | 175.06 |
| 07/10/2026 15:40 | 100 | 175.06 |
| 07/10/2026 15:40 | 1 | 175.06 |
| 07/10/2026 15:40 | 46 | 175.06 |
| 07/10/2026 15:40 | 54 | 175.06 |
| 07/10/2026 15:40 | 120 | 175.10 |
| 07/10/2026 15:40 | 5 | 175.38 |
| 07/10/2026 15:39 | 300 | 175.34 |
| 07/10/2026 15:39 | 100 | 175.38 |
| 07/10/2026 15:39 | 39 | 175.38 |
| 07/10/2026 15:39 | 1 | 175.38 |
| 07/10/2026 15:39 | 1 | 175.38 |
| 07/10/2026 15:39 | 1 | 175.38 |
| 07/10/2026 15:39 | 114 | 175.47 |
| 07/10/2026 15:39 | 6 | 175.47 |
| 07/10/2026 15:39 | 3 | 175.67 |
| 07/10/2026 15:39 | 2 | 175.67 |
| 07/10/2026 15:39 | 2 | 175.72 |
| 07/10/2026 15:38 | 5 | 175.98 |
| 07/10/2026 15:38 | 2 | 175.70 |
| 07/10/2026 15:38 | 100 | 175.70 |
| 07/10/2026 15:38 | 1 | 175.60 |
| 07/10/2026 15:38 | 9 | 175.58 |
| 07/10/2026 15:38 | 2 | 175.58 |
| 07/10/2026 15:38 | 1 | 175.58 |
| 07/10/2026 15:38 | 100 | 175.58 |
| 07/10/2026 15:36 | 2 | 175.13 |
| 07/10/2026 15:36 | 4 | 174.68 |
| 07/10/2026 15:36 | 2 | 174.64 |
| 07/10/2026 15:35 | 4 | 174.54 |
| 07/10/2026 15:35 | 12 | 175.01 |
| 07/10/2026 15:35 | 14 | 175.90 |
| 07/10/2026 15:33 | 11 | 175.27 |
| 07/10/2026 15:33 | 6 | 175.77 |
| 07/10/2026 15:32 | 6 | 175.77 |
| 07/10/2026 15:32 | 8 | 175.86 |
| 07/10/2026 15:32 | 5 | 175.31 |
| 07/10/2026 15:31 | 9 | 175.30 |
| 07/10/2026 15:31 | 35 | 175.25 |
| 07/10/2026 15:31 | 10 | 175.25 |
| 07/10/2026 15:31 | 1 | 175.25 |
| 07/10/2026 15:31 | 20 | 175.25 |
| 07/10/2026 15:31 | 3 | 175.25 |
| 07/10/2026 15:31 | 2 | 175.25 |
| 07/10/2026 15:31 | 31 | 175.25 |
| 07/10/2026 15:31 | 100 | 175.25 |
| 07/10/2026 15:31 | 43 | 175.20 |
| 07/10/2026 15:31 | 100 | 175.20 |
| 07/10/2026 15:31 | 80 | 175.20 |
| 07/10/2026 15:31 | 20 | 175.20 |
| 07/10/2026 15:31 | 100 | 175.20 |
| 07/10/2026 15:31 | 80 | 175.20 |
| 07/10/2026 15:31 | 20 | 175.20 |
| 07/10/2026 15:31 | 5 | 175.20 |
| 07/10/2026 15:31 | 100 | 175.20 |
| 07/10/2026 15:31 | 26 | 175.20 |
| 07/10/2026 15:31 | 31 | 175.20 |
| 07/10/2026 15:31 | 74 | 175.19 |
| 07/10/2026 15:31 | 26 | 175.19 |
| 07/10/2026 15:31 | 49 | 175.20 |
| 07/10/2026 15:31 | 100 | 175.20 |
| 07/10/2026 15:31 | 46 | 175.20 |
| 07/10/2026 15:31 | 9 | 175.00 |
| 07/10/2026 15:31 | 3 | 174.32 |
| 07/10/2026 15:30 | 30 | 174.50 |
| 07/10/2026 15:30 | 1 | 174.49 |
| 07/10/2026 15:30 | 100 | 174.48 |
| 07/10/2026 15:30 | 30 | 174.49 |
| 07/10/2026 15:30 | 30 | 174.49 |
| 07/10/2026 15:30 | 30 | 174.49 |
| 07/10/2026 15:30 | 18 | 174.205 |
| 07/10/2026 15:30 | 38 | 174.205 |
| 07/10/2026 15:30 | 27 | 173.77 |
| 07/10/2026 15:30 | 93 | 173.77 |
| 07/10/2026 15:30 | 100 | 173.22 |
| 07/10/2026 15:30 | 26 | 173.21 |
| 07/10/2026 15:30 | 10 | 173.37 |
| 07/10/2026 15:30 | 14790 | 173.06 |
| 07/10/2026 15:30 | 14790 | 173.06 |