Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:48:14
|
Geld
23.10.2026 -
18:53:18
|
Geld Volumen |
Brief
23.10.2026 -
18:53:18
|
Brief Volumen |
|---|---|---|---|---|
|
184.54
+0.95
(
+0.52% )
|
183.80
|
300 |
184.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:52 | 25 | 184.05 |
| 10/23/2026 18:52 | 1 | 184.07 |
| 10/23/2026 18:52 | 5 | 184.13 |
| 10/23/2026 18:52 | 5 | 184.16 |
| 10/23/2026 18:51 | 1 | 184.17 |
| 10/23/2026 18:51 | 2 | 184.20 |
| 10/23/2026 18:51 | 10 | 184.27 |
| 10/23/2026 18:51 | 5 | 184.27 |
| 10/23/2026 18:51 | 40 | 184.28 |
| 10/23/2026 18:51 | 1 | 184.31 |
| 10/23/2026 18:51 | 1 | 184.35 |
| 10/23/2026 18:51 | 1 | 184.35 |
| 10/23/2026 18:50 | 3 | 184.50 |
| 10/23/2026 18:50 | 2 | 184.42 |
| 10/23/2026 18:50 | 2 | 184.42 |
| 10/23/2026 18:50 | 2 | 184.42 |
| 10/23/2026 18:50 | 3 | 184.42 |
| 10/23/2026 18:50 | 24 | 184.42 |
| 10/23/2026 18:50 | 11 | 184.42 |
| 10/23/2026 18:50 | 81 | 184.34 |
| 10/23/2026 18:50 | 1 | 184.34 |
| 10/23/2026 18:49 | 12 | 184.32 |
| 10/23/2026 18:49 | 3 | 184.34 |
| 10/23/2026 18:49 | 15 | 184.36 |
| 10/23/2026 18:49 | 43 | 184.39 |
| 10/23/2026 18:49 | 2 | 184.40 |
| 10/23/2026 18:48 | 7 | 184.43 |
| 10/23/2026 18:48 | 30 | 184.54 |
| 10/23/2026 18:48 | 2 | 184.54 |
| 10/23/2026 18:48 | 100 | 184.54 |
| 10/23/2026 18:48 | 71 | 184.54 |
| 10/23/2026 18:48 | 29 | 184.54 |
| 10/23/2026 18:48 | 1 | 184.55 |
| 10/23/2026 18:48 | 1 | 184.56 |
| 10/23/2026 18:48 | 17 | 184.57 |
| 10/23/2026 18:47 | 3 | 184.57 |
| 10/23/2026 18:47 | 5 | 184.58 |
| 10/23/2026 18:46 | 100 | 184.62 |
| 10/23/2026 18:46 | 27 | 184.62 |
| 10/23/2026 18:46 | 400 | 184.62 |
| 10/23/2026 18:46 | 14 | 184.71 |
| 10/23/2026 18:46 | 1 | 184.71 |
| 10/23/2026 18:46 | 100 | 184.74 |
| 10/23/2026 18:46 | 12 | 184.75 |
| 10/23/2026 18:46 | 10 | 184.77 |
| 10/23/2026 18:46 | 100 | 184.80 |
| 10/23/2026 18:46 | 10 | 184.82 |
| 10/23/2026 18:45 | 72 | 184.84 |
| 10/23/2026 18:45 | 19 | 184.91 |
| 10/23/2026 18:45 | 12 | 184.89 |
| 10/23/2026 18:45 | 1 | 184.88 |
| 10/23/2026 18:45 | 2 | 184.86 |
| 10/23/2026 18:44 | 100 | 184.67 |
| 10/23/2026 18:44 | 2 | 184.61 |
| 10/23/2026 18:44 | 1 | 184.60 |
| 10/23/2026 18:44 | 4 | 184.66 |
| 10/23/2026 18:43 | 1 | 184.72 |
| 10/23/2026 18:43 | 30 | 184.76 |
| 10/23/2026 18:43 | 19 | 184.77 |
| 10/23/2026 18:42 | 1 | 184.77 |
| 10/23/2026 18:42 | 11 | 184.87 |
| 10/23/2026 18:42 | 1 | 184.87 |
| 10/23/2026 18:42 | 2 | 184.87 |
| 10/23/2026 18:42 | 98 | 184.87 |
| 10/23/2026 18:42 | 2 | 184.87 |
| 10/23/2026 18:42 | 1 | 184.75 |
| 10/23/2026 18:41 | 5 | 184.74 |
| 10/23/2026 18:41 | 5 | 184.73 |
| 10/23/2026 18:41 | 11 | 184.71 |
| 10/23/2026 18:41 | 2 | 184.71 |
| 10/23/2026 18:41 | 2 | 184.71 |
| 10/23/2026 18:41 | 13 | 184.71 |
| 10/23/2026 18:41 | 2 | 184.70 |
| 10/23/2026 18:40 | 20 | 184.53 |
| 10/23/2026 18:40 | 12 | 184.53 |
| 10/23/2026 18:40 | 2 | 184.53 |
| 10/23/2026 18:40 | 5 | 184.56 |
| 10/23/2026 18:40 | 5 | 184.56 |
| 10/23/2026 18:40 | 1 | 184.57 |
| 10/23/2026 18:40 | 2 | 184.57 |
| 10/23/2026 18:40 | 98 | 184.57 |
| 10/23/2026 18:40 | 30 | 184.57 |
| 10/23/2026 18:40 | 140 | 184.60 |
| 10/23/2026 18:39 | 1 | 184.62 |
| 10/23/2026 18:38 | 10 | 184.78 |
| 10/23/2026 18:38 | 3 | 184.77 |
| 10/23/2026 18:38 | 11 | 184.77 |
| 10/23/2026 18:38 | 20 | 184.77 |
| 10/23/2026 18:38 | 10 | 184.77 |
| 10/23/2026 18:38 | 100 | 184.73 |
| 10/23/2026 18:38 | 100 | 184.72 |
| 10/23/2026 18:38 | 2 | 184.53 |
| 10/23/2026 18:38 | 3 | 184.53 |
| 10/23/2026 18:38 | 12 | 184.53 |
| 10/23/2026 18:38 | 11 | 184.53 |
| 10/23/2026 18:38 | 26 | 184.50 |
| 10/23/2026 18:38 | 100 | 184.48 |
| 10/23/2026 18:38 | 2 | 184.36 |
| 10/23/2026 18:38 | 4 | 184.36 |
| 10/23/2026 18:37 | 8 | 184.43 |
| 10/23/2026 18:37 | 35 | 184.43 |
| 10/23/2026 18:37 | 65 | 184.43 |
| 10/23/2026 18:37 | 2 | 184.43 |
| 10/23/2026 18:37 | 1 | 184.44 |
| 10/23/2026 18:37 | 20 | 184.45 |
| 10/23/2026 18:37 | 17 | 184.45 |
| 10/23/2026 18:37 | 23 | 184.45 |
| 10/23/2026 18:37 | 17 | 184.45 |
| 10/23/2026 18:37 | 30 | 184.45 |
| 10/23/2026 18:37 | 1 | 184.45 |
| 10/23/2026 18:37 | 1 | 184.45 |
| 10/23/2026 18:37 | 3 | 184.46 |
| 10/23/2026 18:37 | 5 | 184.46 |
| 10/23/2026 18:37 | 12 | 184.58 |
| 10/23/2026 18:37 | 2 | 184.58 |
| 10/23/2026 18:36 | 5 | 184.66 |
| 10/23/2026 18:36 | 5 | 184.66 |
| 10/23/2026 18:36 | 5 | 184.66 |
| 10/23/2026 18:36 | 2 | 184.65 |
| 10/23/2026 18:36 | 15 | 184.65 |
| 10/23/2026 18:36 | 11 | 184.65 |
| 10/23/2026 18:36 | 2 | 184.65 |
| 10/23/2026 18:36 | 54 | 184.65 |
| 10/23/2026 18:36 | 46 | 184.65 |
| 10/23/2026 18:36 | 1 | 184.65 |
| 10/23/2026 18:36 | 10 | 184.65 |
| 10/23/2026 18:36 | 9 | 184.64 |
| 10/23/2026 18:35 | 6 | 184.57 |
| 10/23/2026 18:35 | 4 | 184.63 |
| 10/23/2026 18:35 | 1 | 184.59 |
| 10/23/2026 18:35 | 5 | 184.66 |
| 10/23/2026 18:35 | 1 | 184.66 |
| 10/23/2026 18:35 | 34 | 184.67 |
| 10/23/2026 18:35 | 1 | 184.67 |
| 10/23/2026 18:35 | 1 | 184.67 |
| 10/23/2026 18:34 | 4 | 184.71 |
| 10/23/2026 18:34 | 30 | 184.72 |
| 10/23/2026 18:34 | 1 | 184.74 |
| 10/23/2026 18:34 | 9 | 184.74 |
| 10/23/2026 18:34 | 1 | 184.74 |
| 10/23/2026 18:34 | 11 | 184.74 |
| 10/23/2026 18:34 | 10 | 184.74 |
| 10/23/2026 18:34 | 9 | 184.74 |
| 10/23/2026 18:33 | 14 | 184.79 |
| 10/23/2026 18:33 | 100 | 184.79 |
| 10/23/2026 18:33 | 94 | 184.79 |
| 10/23/2026 18:33 | 20 | 184.86 |
| 10/23/2026 18:33 | 36 | 184.85 |
| 10/23/2026 18:33 | 20 | 184.78 |
| 10/23/2026 18:33 | 3 | 184.72 |
| 10/23/2026 18:33 | 1 | 184.66 |
| 10/23/2026 18:33 | 20 | 184.63 |
| 10/23/2026 18:33 | 90 | 184.57 |
| 10/23/2026 18:33 | 10 | 184.57 |
| 10/23/2026 18:33 | 20 | 184.57 |
| 10/23/2026 18:33 | 25 | 184.53 |
| 10/23/2026 18:33 | 1 | 184.43 |
| 10/23/2026 18:33 | 20 | 184.41 |
| 10/23/2026 18:33 | 2 | 184.37 |
| 10/23/2026 18:33 | 2 | 184.37 |
| 10/23/2026 18:33 | 15 | 184.37 |
| 10/23/2026 18:33 | 17 | 184.33 |
| 10/23/2026 18:33 | 2 | 184.33 |
| 10/23/2026 18:33 | 2 | 184.33 |
| 10/23/2026 18:32 | 9 | 184.27 |
| 10/23/2026 18:32 | 2 | 184.21 |
| 10/23/2026 18:31 | 9 | 184.14 |
| 10/23/2026 18:31 | 1 | 184.14 |
| 10/23/2026 18:31 | 52 | 184.14 |
| 10/23/2026 18:31 | 2 | 184.14 |
| 10/23/2026 18:31 | 1 | 184.14 |
| 10/23/2026 18:31 | 37 | 184.15 |
| 10/23/2026 18:31 | 3 | 184.15 |
| 10/23/2026 18:31 | 29 | 184.15 |
| 10/23/2026 18:31 | 14 | 184.16 |
| 10/23/2026 18:31 | 1 | 184.17 |
| 10/23/2026 18:31 | 3 | 184.25 |
| 10/23/2026 18:31 | 6 | 184.26 |
| 10/23/2026 18:31 | 1 | 184.26 |
| 10/23/2026 18:31 | 100 | 184.28 |
| 10/23/2026 18:31 | 30 | 184.29 |
| 10/23/2026 18:31 | 5 | 184.30 |
| 10/23/2026 18:31 | 3 | 184.30 |
| 10/23/2026 18:31 | 10 | 184.30 |
| 10/23/2026 18:31 | 1 | 184.30 |
| 10/23/2026 18:31 | 6 | 184.30 |
| 10/23/2026 18:31 | 90 | 184.30 |
| 10/23/2026 18:30 | 3 | 184.37 |
| 10/23/2026 18:30 | 17 | 184.37 |
| 10/23/2026 18:30 | 11 | 184.32 |
| 10/23/2026 18:30 | 67 | 184.32 |
| 10/23/2026 18:30 | 27 | 184.32 |
| 10/23/2026 18:30 | 9 | 184.32 |
| 10/23/2026 18:30 | 10 | 184.31 |
| 10/23/2026 18:30 | 1 | 184.36 |
| 10/23/2026 18:29 | 1 | 184.27 |
| 10/23/2026 18:29 | 9 | 184.27 |
| 10/23/2026 18:29 | 9 | 184.32 |
| 10/23/2026 18:29 | 2 | 184.25 |
| 10/23/2026 18:29 | 19 | 184.28 |
| 10/23/2026 18:28 | 7 | 184.41 |
| 10/23/2026 18:28 | 7 | 184.41 |
| 10/23/2026 18:28 | 10 | 184.37 |
| 10/23/2026 18:28 | 1 | 184.34 |
| 10/23/2026 18:27 | 10 | 184.28 |
| 10/23/2026 18:27 | 29 | 184.34 |
| 10/23/2026 18:27 | 1 | 184.29 |
| 10/23/2026 18:26 | 1 | 184.25 |
| 10/23/2026 18:26 | 19 | 184.23 |
| 10/23/2026 18:26 | 2 | 184.19 |
| 10/23/2026 18:26 | 11 | 184.19 |
| 10/23/2026 18:26 | 100 | 184.10 |
| 10/23/2026 18:26 | 1 | 184.10 |
| 10/23/2026 18:26 | 5 | 184.11 |
| 10/23/2026 18:26 | 14 | 184.12 |
| 10/23/2026 18:26 | 3 | 184.12 |
| 10/23/2026 18:26 | 2 | 184.12 |
| 10/23/2026 18:26 | 7 | 184.13 |
| 10/23/2026 18:26 | 20 | 184.13 |
| 10/23/2026 18:26 | 35 | 184.14 |
| 10/23/2026 18:26 | 22 | 184.14 |
| 10/23/2026 18:26 | 100 | 184.14 |
| 10/23/2026 18:25 | 11 | 184.27 |
| 10/23/2026 18:25 | 7 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.25 |
| 10/23/2026 18:24 | 11 | 184.245 |
| 10/23/2026 18:24 | 11 | 184.24 |
| 10/23/2026 18:24 | 11 | 184.24 |
| 10/23/2026 18:24 | 11 | 184.24 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.23 |
| 10/23/2026 18:24 | 11 | 184.24 |
| 10/23/2026 18:24 | 11 | 184.24 |
| 10/23/2026 18:24 | 2 | 184.24 |
| 10/23/2026 18:24 | 2 | 184.16 |
| 10/23/2026 18:24 | 2 | 184.23 |
| 10/23/2026 18:24 | 3 | 184.22 |
| 10/23/2026 18:24 | 6 | 184.22 |
| 10/23/2026 18:24 | 1 | 184.22 |
| 10/23/2026 18:24 | 5 | 184.22 |
| 10/23/2026 18:24 | 1 | 184.22 |
| 10/23/2026 18:24 | 2 | 184.31 |
| 10/23/2026 18:24 | 2 | 184.31 |
| 10/23/2026 18:24 | 2 | 184.31 |
| 10/23/2026 18:24 | 2 | 184.31 |
| 10/23/2026 18:24 | 2 | 184.30 |
| 10/23/2026 18:24 | 2 | 184.30 |
| 10/23/2026 18:24 | 2 | 184.30 |
| 10/23/2026 18:24 | 50 | 184.27 |
| 10/23/2026 18:24 | 2 | 184.34 |
| 10/23/2026 18:24 | 2 | 184.35 |
| 10/23/2026 18:24 | 2 | 184.34 |
| 10/23/2026 18:24 | 2 | 184.34 |
| 10/23/2026 18:23 | 30 | 184.305 |
| 10/23/2026 18:23 | 30 | 184.305 |
| 10/23/2026 18:23 | 57 | 184.33 |
| 10/23/2026 18:23 | 31 | 184.33 |
| 10/23/2026 18:23 | 47 | 184.34 |
| 10/23/2026 18:23 | 4 | 184.43 |
| 10/23/2026 18:23 | 5 | 184.40 |
| 10/23/2026 18:23 | 4 | 184.39 |
| 10/23/2026 18:23 | 100 | 184.39 |
| 10/23/2026 18:23 | 2 | 184.39 |
| 10/23/2026 18:23 | 2 | 184.39 |
| 10/23/2026 18:23 | 2 | 184.38 |
| 10/23/2026 18:22 | 100 | 184.26 |
| 10/23/2026 18:22 | 18 | 184.26 |
| 10/23/2026 18:22 | 100 | 184.26 |
| 10/23/2026 18:22 | 24 | 184.26 |
| 10/23/2026 18:22 | 100 | 184.26 |
| 10/23/2026 18:22 | 100 | 184.32 |
| 10/23/2026 18:22 | 5 | 184.30 |
| 10/23/2026 18:22 | 15 | 184.30 |
| 10/23/2026 18:22 | 8 | 184.29 |
| 10/23/2026 18:22 | 4 | 184.28 |
| 10/23/2026 18:22 | 110 | 184.24 |
| 10/23/2026 18:22 | 30 | 184.24 |
| 10/23/2026 18:22 | 100 | 184.22 |
| 10/23/2026 18:22 | 22 | 184.22 |
| 10/23/2026 18:22 | 5 | 184.22 |
| 10/23/2026 18:22 | 100 | 184.22 |
| 10/23/2026 18:22 | 100 | 184.22 |
| 10/23/2026 18:22 | 100 | 184.22 |
| 10/23/2026 18:22 | 1 | 184.075 |
| 10/23/2026 18:21 | 2 | 183.94 |
| 10/23/2026 18:21 | 6 | 183.90 |
| 10/23/2026 18:21 | 3 | 183.90 |
| 10/23/2026 18:21 | 3 | 183.90 |
| 10/23/2026 18:21 | 14 | 183.95 |
| 10/23/2026 18:20 | 14 | 184.00 |
| 10/23/2026 18:20 | 1 | 184.01 |
| 10/23/2026 18:20 | 5 | 184.01 |
| 10/23/2026 18:20 | 1 | 184.01 |
| 10/23/2026 18:20 | 3 | 184.01 |
| 10/23/2026 18:20 | 3 | 184.01 |
| 10/23/2026 18:20 | 3 | 184.01 |
| 10/23/2026 18:20 | 3 | 184.01 |
| 10/23/2026 18:20 | 1 | 184.01 |
| 10/23/2026 18:20 | 100 | 184.01 |
| 10/23/2026 18:20 | 5 | 184.10 |
| 10/23/2026 18:20 | 30 | 184.11 |
| 10/23/2026 18:19 | 5 | 184.185 |
| 10/23/2026 18:19 | 2 | 184.185 |
| 10/23/2026 18:19 | 100 | 184.22 |
| 10/23/2026 18:19 | 6 | 184.20 |
| 10/23/2026 18:19 | 3 | 184.20 |
| 10/23/2026 18:19 | 5 | 184.16 |
| 10/23/2026 18:19 | 100 | 184.15 |
| 10/23/2026 18:19 | 3 | 184.15 |
| 10/23/2026 18:19 | 5 | 184.15 |
| 10/23/2026 18:19 | 10 | 184.15 |
| 10/23/2026 18:19 | 63 | 184.15 |
| 10/23/2026 18:19 | 2 | 184.15 |
| 10/23/2026 18:19 | 22 | 184.15 |
| 10/23/2026 18:19 | 13 | 184.15 |
| 10/23/2026 18:19 | 2 | 184.14 |
| 10/23/2026 18:19 | 11 | 184.14 |
| 10/23/2026 18:19 | 13 | 184.10 |
| 10/23/2026 18:19 | 13 | 184.10 |
| 10/23/2026 18:19 | 11 | 184.10 |
| 10/23/2026 18:18 | 17 | 184.12 |
| 10/23/2026 18:17 | 100 | 183.98 |
| 10/23/2026 18:17 | 100 | 183.96 |
| 10/23/2026 18:17 | 10 | 183.95 |
| 10/23/2026 18:17 | 20 | 183.75 |
| 10/23/2026 18:17 | 100 | 183.76 |
| 10/23/2026 18:17 | 100 | 183.76 |
| 10/23/2026 18:17 | 100 | 183.76 |
| 10/23/2026 18:17 | 9 | 183.79 |
| 10/23/2026 18:17 | 6 | 183.83 |
| 10/23/2026 18:17 | 8 | 183.83 |
| 10/23/2026 18:17 | 20 | 183.87 |
| 10/23/2026 18:17 | 11 | 183.84 |
| 10/23/2026 18:17 | 3 | 183.84 |
| 10/23/2026 18:17 | 30 | 183.84 |
| 10/23/2026 18:16 | 100 | 183.87 |
| 10/23/2026 18:16 | 100 | 183.87 |
| 10/23/2026 18:16 | 100 | 183.88 |
| 10/23/2026 18:16 | 9 | 183.89 |
| 10/23/2026 18:16 | 71 | 183.89 |
| 10/23/2026 18:16 | 100 | 183.89 |
| 10/23/2026 18:16 | 100 | 183.90 |
| 10/23/2026 18:16 | 2 | 183.89 |
| 10/23/2026 18:16 | 2 | 183.76 |
| 10/23/2026 18:16 | 17 | 183.77 |
| 10/23/2026 18:15 | 18 | 183.84 |
| 10/23/2026 18:15 | 18 | 183.88 |
| 10/23/2026 18:15 | 55 | 183.86 |
| 10/23/2026 18:14 | 19 | 183.97 |
| 10/23/2026 18:14 | 1 | 183.97 |
| 10/23/2026 18:14 | 20 | 184.03 |
| 10/23/2026 18:14 | 7 | 184.04 |
| 10/23/2026 18:14 | 100 | 184.04 |
| 10/23/2026 18:14 | 18 | 184.02 |
| 10/23/2026 18:14 | 93 | 184.02 |
| 10/23/2026 18:14 | 7 | 184.02 |
| 10/23/2026 18:14 | 5 | 184.01 |
| 10/23/2026 18:14 | 2 | 183.95 |
| 10/23/2026 18:14 | 11 | 183.95 |
| 10/23/2026 18:14 | 25 | 183.78 |
| 10/23/2026 18:14 | 16 | 183.80 |
| 10/23/2026 18:14 | 6 | 183.80 |
| 10/23/2026 18:14 | 12 | 183.80 |
| 10/23/2026 18:14 | 100 | 183.80 |
| 10/23/2026 18:13 | 4 | 183.915 |
| 10/23/2026 18:12 | 100 | 183.87 |
| 10/23/2026 18:12 | 100 | 183.87 |
| 10/23/2026 18:12 | 16 | 183.87 |
| 10/23/2026 18:12 | 47 | 183.87 |
| 10/23/2026 18:12 | 82 | 183.87 |
| 10/23/2026 18:12 | 16 | 183.87 |
| 10/23/2026 18:12 | 2 | 183.87 |
| 10/23/2026 18:12 | 37 | 183.87 |
| 10/23/2026 18:12 | 72 | 183.84 |
| 10/23/2026 18:12 | 25 | 183.78 |
| 10/23/2026 18:12 | 8 | 183.78 |
| 10/23/2026 18:12 | 2 | 183.78 |
| 10/23/2026 18:12 | 25 | 183.78 |
| 10/23/2026 18:12 | 19 | 183.84 |
| 10/23/2026 18:12 | 7 | 183.84 |
| 10/23/2026 18:12 | 2 | 183.84 |
| 10/23/2026 18:12 | 2 | 183.81 |
| 10/23/2026 18:11 | 16 | 183.58 |
| 10/23/2026 18:11 | 1 | 183.60 |
| 10/23/2026 18:11 | 20 | 183.69 |
| 10/23/2026 18:11 | 10 | 183.70 |
| 10/23/2026 18:11 | 10 | 183.71 |
| 10/23/2026 18:11 | 30 | 183.71 |
| 10/23/2026 18:11 | 30 | 183.71 |
| 10/23/2026 18:11 | 30 | 183.71 |
| 10/23/2026 18:11 | 100 | 183.81 |
| 10/23/2026 18:11 | 1 | 183.81 |
| 10/23/2026 18:11 | 100 | 183.80 |
| 10/23/2026 18:11 | 18 | 183.80 |
| 10/23/2026 18:11 | 1 | 183.78 |
| 10/23/2026 18:11 | 26 | 183.77 |
| 10/23/2026 18:11 | 2 | 183.69 |
| 10/23/2026 18:11 | 25 | 183.63 |
| 10/23/2026 18:11 | 1 | 183.61 |
| 10/23/2026 18:11 | 58 | 183.61 |
| 10/23/2026 18:11 | 10 | 183.66 |
| 10/23/2026 18:10 | 1 | 183.77 |
| 10/23/2026 18:10 | 2 | 183.78 |
| 10/23/2026 18:10 | 1 | 183.78 |
| 10/23/2026 18:10 | 4 | 183.78 |
| 10/23/2026 18:10 | 50 | 183.67 |
| 10/23/2026 18:09 | 4 | 183.68 |
| 10/23/2026 18:09 | 2 | 183.68 |
| 10/23/2026 18:09 | 1 | 183.68 |
| 10/23/2026 18:09 | 8 | 183.68 |
| 10/23/2026 18:09 | 3 | 183.68 |
| 10/23/2026 18:09 | 3 | 183.76 |
| 10/23/2026 18:09 | 4 | 183.76 |
| 10/23/2026 18:09 | 3 | 183.76 |
| 10/23/2026 18:09 | 1 | 183.75 |
| 10/23/2026 18:09 | 12 | 183.75 |
| 10/23/2026 18:09 | 1 | 183.74 |
| 10/23/2026 18:09 | 1 | 183.71 |
| 10/23/2026 18:09 | 20 | 183.68 |
| 10/23/2026 18:09 | 13 | 183.68 |
| 10/23/2026 18:09 | 4 | 183.68 |
| 10/23/2026 18:09 | 1 | 183.68 |
| 10/23/2026 18:09 | 100 | 183.67 |
| 10/23/2026 18:09 | 11 | 183.67 |
| 10/23/2026 18:09 | 2 | 183.67 |
| 10/23/2026 18:09 | 87 | 183.67 |
| 10/23/2026 18:09 | 13 | 183.67 |
| 10/23/2026 18:09 | 3 | 183.65 |
| 10/23/2026 18:09 | 1 | 183.59 |
| 10/23/2026 18:09 | 1 | 183.59 |
| 10/23/2026 18:08 | 2 | 183.55 |
| 10/23/2026 18:08 | 3 | 183.55 |
| 10/23/2026 18:08 | 1 | 183.55 |
| 10/23/2026 18:08 | 2 | 183.55 |
| 10/23/2026 18:08 | 100 | 183.55 |
| 10/23/2026 18:08 | 17 | 183.55 |
| 10/23/2026 18:08 | 4 | 183.57 |
| 10/23/2026 18:08 | 5 | 183.62 |
| 10/23/2026 18:08 | 20 | 183.62 |
| 10/23/2026 18:08 | 29 | 183.62 |
| 10/23/2026 18:08 | 10 | 183.57 |
| 10/23/2026 18:08 | 25 | 183.59 |
| 10/23/2026 18:08 | 33 | 183.61 |
| 10/23/2026 18:08 | 1 | 183.62 |
| 10/23/2026 18:08 | 1 | 183.62 |
| 10/23/2026 18:08 | 1 | 183.63 |
| 10/23/2026 18:08 | 13 | 183.65 |
| 10/23/2026 18:08 | 100 | 183.65 |
| 10/23/2026 18:08 | 3 | 183.66 |
| 10/23/2026 18:07 | 100 | 183.72 |
| 10/23/2026 18:07 | 70 | 183.80 |
| 10/23/2026 18:07 | 38 | 183.80 |
| 10/23/2026 18:07 | 11 | 183.78 |
| 10/23/2026 18:07 | 1 | 183.70 |
| 10/23/2026 18:07 | 2 | 183.71 |
| 10/23/2026 18:07 | 12 | 183.72 |
| 10/23/2026 18:06 | 1 | 183.75 |
| 10/23/2026 18:06 | 12 | 183.75 |
| 10/23/2026 18:06 | 10 | 183.77 |
| 10/23/2026 18:06 | 10 | 183.77 |
| 10/23/2026 18:06 | 20 | 183.80 |
| 10/23/2026 18:06 | 5 | 183.82 |
| 10/23/2026 18:06 | 5 | 183.82 |
| 10/23/2026 18:06 | 1 | 183.82 |
| 10/23/2026 18:06 | 22 | 183.82 |
| 10/23/2026 18:06 | 1 | 183.82 |
| 10/23/2026 18:06 | 6 | 183.82 |
| 10/23/2026 18:06 | 100 | 183.82 |
| 10/23/2026 18:06 | 44 | 183.94 |
| 10/23/2026 18:06 | 100 | 183.85 |
| 10/23/2026 18:05 | 2 | 183.87 |
| 10/23/2026 18:05 | 28 | 183.83 |
| 10/23/2026 18:05 | 18 | 183.83 |
| 10/23/2026 18:05 | 30 | 183.83 |
| 10/23/2026 18:05 | 100 | 183.83 |
| 10/23/2026 18:05 | 20 | 183.84 |
| 10/23/2026 18:04 | 20 | 183.94 |
| 10/23/2026 18:04 | 9 | 183.95 |
| 10/23/2026 18:04 | 9 | 183.97 |
| 10/23/2026 18:04 | 9 | 183.97 |
| 10/23/2026 18:04 | 1 | 183.97 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 184.01 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:04 | 9 | 183.975 |
| 10/23/2026 18:03 | 1 | 183.95 |
| 10/23/2026 18:03 | 3 | 184.05 |
| 10/23/2026 18:03 | 2 | 184.05 |
| 10/23/2026 18:03 | 2 | 184.05 |
| 10/23/2026 18:03 | 2 | 184.05 |
| 10/23/2026 18:03 | 3 | 184.05 |
| 10/23/2026 18:03 | 2 | 184.05 |
| 10/23/2026 18:03 | 32 | 184.05 |
| 10/23/2026 18:03 | 43 | 184.05 |
| 10/23/2026 18:03 | 21 | 184.05 |
| 10/23/2026 18:03 | 36 | 184.05 |
| 10/23/2026 18:03 | 11 | 184.02 |
| 10/23/2026 18:03 | 11 | 184.02 |
| 10/23/2026 18:03 | 10 | 183.935 |
| 10/23/2026 18:03 | 100 | 183.85 |
| 10/23/2026 18:03 | 30 | 183.87 |
| 10/23/2026 18:03 | 5 | 183.87 |
| 10/23/2026 18:03 | 1 | 183.87 |
| 10/23/2026 18:03 | 11 | 183.88 |
| 10/23/2026 18:02 | 2 | 183.92 |
| 10/23/2026 18:02 | 2 | 183.96 |
| 10/23/2026 18:02 | 2 | 183.96 |
| 10/23/2026 18:01 | 10 | 183.91 |
| 10/23/2026 18:01 | 11 | 183.91 |
| 10/23/2026 18:01 | 15 | 183.98 |
| 10/23/2026 18:01 | 1 | 183.99 |
| 10/23/2026 18:00 | 2 | 184.01 |
| 10/23/2026 17:59 | 1 | 184.11 |
| 10/23/2026 17:58 | 100 | 184.06 |
| 10/23/2026 17:58 | 40 | 184.06 |
| 10/23/2026 17:58 | 2 | 184.06 |
| 10/23/2026 17:58 | 10 | 184.06 |
| 10/23/2026 17:58 | 2 | 184.06 |
| 10/23/2026 17:58 | 5 | 184.06 |
| 10/23/2026 17:58 | 1 | 184.00 |
| 10/23/2026 17:58 | 20 | 184.03 |
| 10/23/2026 17:58 | 2 | 184.07 |
| 10/23/2026 17:58 | 10 | 184.08 |
| 10/23/2026 17:57 | 25 | 184.19 |
| 10/23/2026 17:57 | 1 | 184.15 |
| 10/23/2026 17:56 | 2 | 184.18 |
| 10/23/2026 17:56 | 100 | 184.15 |
| 10/23/2026 17:56 | 100 | 184.15 |
| 10/23/2026 17:56 | 2 | 184.165 |
| 10/23/2026 17:56 | 15 | 184.16 |
| 10/23/2026 17:56 | 100 | 184.16 |
| 10/23/2026 17:56 | 1 | 184.18 |
| 10/23/2026 17:56 | 11 | 184.18 |
| 10/23/2026 17:56 | 3 | 184.13 |
| 10/23/2026 17:55 | 100 | 183.94 |
| 10/23/2026 17:55 | 20 | 183.94 |
| 10/23/2026 17:55 | 10 | 183.94 |
| 10/23/2026 17:54 | 20 | 184.03 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 20 | 184.02 |
| 10/23/2026 17:54 | 2 | 183.97 |
| 10/23/2026 17:54 | 3 | 183.97 |
| 10/23/2026 17:54 | 7 | 183.97 |
| 10/23/2026 17:54 | 100 | 183.96 |
| 10/23/2026 17:54 | 130 | 183.96 |
| 10/23/2026 17:54 | 10 | 183.96 |
| 10/23/2026 17:54 | 16 | 183.93 |
| 10/23/2026 17:54 | 6 | 183.97 |
| 10/23/2026 17:54 | 5 | 183.97 |
| 10/23/2026 17:53 | 75 | 184.00 |
| 10/23/2026 17:53 | 25 | 184.00 |
| 10/23/2026 17:53 | 75 | 184.01 |
| 10/23/2026 17:53 | 1 | 184.02 |
| 10/23/2026 17:53 | 5 | 184.02 |
| 10/23/2026 17:53 | 8 | 184.08 |
| 10/23/2026 17:53 | 25 | 184.10 |
| 10/23/2026 17:53 | 2 | 184.13 |
| 10/23/2026 17:53 | 11 | 184.13 |
| 10/23/2026 17:53 | 3 | 184.13 |
| 10/23/2026 17:53 | 1 | 184.13 |
| 10/23/2026 17:53 | 2 | 184.13 |
| 10/23/2026 17:53 | 2 | 184.13 |
| 10/23/2026 17:53 | 3 | 184.13 |
| 10/23/2026 17:53 | 1 | 184.13 |
| 10/23/2026 17:52 | 2 | 183.96 |
| 10/23/2026 17:51 | 25 | 183.955 |
| 10/23/2026 17:51 | 2 | 183.98 |
| 10/23/2026 17:50 | 5 | 184.07 |
| 10/23/2026 17:50 | 29 | 184.08 |
| 10/23/2026 17:50 | 17 | 184.11 |
| 10/23/2026 17:50 | 14 | 184.12 |
| 10/23/2026 17:50 | 86 | 184.12 |
| 10/23/2026 17:50 | 100 | 184.12 |
| 10/23/2026 17:50 | 100 | 184.15 |
| 10/23/2026 17:50 | 7 | 184.15 |
| 10/23/2026 17:50 | 7 | 184.22 |
| 10/23/2026 17:50 | 22 | 184.26 |
| 10/23/2026 17:50 | 18 | 184.26 |
| 10/23/2026 17:50 | 5 | 184.26 |
| 10/23/2026 17:50 | 3 | 184.25 |
| 10/23/2026 17:50 | 97 | 184.25 |
| 10/23/2026 17:50 | 3 | 184.25 |
| 10/23/2026 17:50 | 100 | 184.24 |
| 10/23/2026 17:50 | 20 | 184.21 |
| 10/23/2026 17:50 | 100 | 184.21 |
| 10/23/2026 17:50 | 8 | 184.22 |
| 10/23/2026 17:50 | 3 | 184.22 |
| 10/23/2026 17:50 | 11 | 184.21 |
| 10/23/2026 17:50 | 4 | 184.21 |
| 10/23/2026 17:50 | 5 | 184.21 |
| 10/23/2026 17:50 | 22 | 184.21 |
| 10/23/2026 17:50 | 89 | 184.21 |
| 10/23/2026 17:50 | 2 | 184.19 |
| 10/23/2026 17:50 | 11 | 184.21 |
| 10/23/2026 17:50 | 100 | 184.19 |
| 10/23/2026 17:50 | 2 | 184.185 |
| 10/23/2026 17:50 | 25 | 184.185 |
| 10/23/2026 17:50 | 25 | 184.18 |
| 10/23/2026 17:50 | 25 | 184.175 |
| 10/23/2026 17:50 | 61 | 184.24 |
| 10/23/2026 17:50 | 20 | 184.23 |
| 10/23/2026 17:50 | 2 | 184.19 |
| 10/23/2026 17:50 | 50 | 184.18 |
| 10/23/2026 17:50 | 3 | 184.18 |
| 10/23/2026 17:50 | 1 | 184.13 |
| 10/23/2026 17:50 | 2 | 184.11 |
| 10/23/2026 17:50 | 2 | 184.10 |
| 10/23/2026 17:50 | 19 | 184.08 |
| 10/23/2026 17:50 | 19 | 184.08 |
| 10/23/2026 17:50 | 1 | 184.08 |
| 10/23/2026 17:50 | 25 | 184.00 |
| 10/23/2026 17:50 | 48 | 183.98 |
| 10/23/2026 17:50 | 2 | 183.97 |
| 10/23/2026 17:50 | 3 | 183.97 |
| 10/23/2026 17:50 | 2 | 183.97 |
| 10/23/2026 17:50 | 4 | 183.97 |
| 10/23/2026 17:50 | 2 | 183.96 |
| 10/23/2026 17:50 | 6 | 183.96 |
| 10/23/2026 17:50 | 5 | 183.96 |
| 10/23/2026 17:50 | 11 | 183.96 |
| 10/23/2026 17:49 | 22 | 183.94 |
| 10/23/2026 17:49 | 100 | 183.93 |
| 10/23/2026 17:49 | 22 | 183.94 |
| 10/23/2026 17:49 | 6 | 183.95 |
| 10/23/2026 17:49 | 10 | 183.93 |
| 10/23/2026 17:49 | 20 | 183.93 |
| 10/23/2026 17:49 | 22 | 183.91 |
| 10/23/2026 17:49 | 13 | 183.91 |
| 10/23/2026 17:48 | 1 | 183.69 |
| 10/23/2026 17:48 | 1 | 183.69 |
| 10/23/2026 17:48 | 52 | 183.74 |
| 10/23/2026 17:48 | 83 | 183.75 |
| 10/23/2026 17:48 | 17 | 183.75 |
| 10/23/2026 17:48 | 27 | 183.75 |
| 10/23/2026 17:48 | 27 | 183.75 |
| 10/23/2026 17:48 | 2 | 183.76 |
| 10/23/2026 17:48 | 17 | 183.76 |
| 10/23/2026 17:48 | 300 | 183.81 |
| 10/23/2026 17:48 | 17 | 183.92 |
| 10/23/2026 17:48 | 6 | 183.98 |
| 10/23/2026 17:48 | 2 | 183.98 |
| 10/23/2026 17:48 | 2 | 183.98 |
| 10/23/2026 17:48 | 1 | 183.98 |
| 10/23/2026 17:48 | 1 | 183.98 |
| 10/23/2026 17:48 | 1 | 184.00 |
| 10/23/2026 17:48 | 1 | 184.00 |
| 10/23/2026 17:48 | 25 | 184.035 |
| 10/23/2026 17:48 | 25 | 184.035 |
| 10/23/2026 17:48 | 25 | 184.035 |
| 10/23/2026 17:48 | 1 | 184.05 |
| 10/23/2026 17:48 | 1 | 184.06 |
| 10/23/2026 17:47 | 2 | 184.08 |
| 10/23/2026 17:47 | 40 | 184.175 |
| 10/23/2026 17:46 | 4 | 184.16 |
| 10/23/2026 17:46 | 2 | 184.06 |
| 10/23/2026 17:46 | 1 | 184.06 |
| 10/23/2026 17:46 | 1 | 184.08 |
| 10/23/2026 17:45 | 10 | 184.15 |
| 10/23/2026 17:45 | 90 | 184.14 |
| 10/23/2026 17:45 | 1 | 184.09 |
| 10/23/2026 17:45 | 14 | 184.09 |
| 10/23/2026 17:45 | 1 | 184.10 |
| 10/23/2026 17:45 | 10 | 184.14 |
| 10/23/2026 17:45 | 1 | 184.14 |
| 10/23/2026 17:45 | 1 | 184.15 |
| 10/23/2026 17:45 | 18 | 184.15 |
| 10/23/2026 17:45 | 5 | 184.15 |
| 10/23/2026 17:45 | 1 | 184.15 |
| 10/23/2026 17:45 | 10 | 184.15 |
| 10/23/2026 17:45 | 100 | 184.15 |
| 10/23/2026 17:45 | 1 | 184.15 |
| 10/23/2026 17:45 | 55 | 184.15 |
| 10/23/2026 17:45 | 17 | 184.23 |
| 10/23/2026 17:45 | 1 | 184.24 |
| 10/23/2026 17:45 | 1 | 184.25 |
| 10/23/2026 17:45 | 2 | 184.25 |
| 10/23/2026 17:44 | 30 | 184.20 |
| 10/23/2026 17:44 | 1 | 184.23 |
| 10/23/2026 17:44 | 3 | 184.24 |
| 10/23/2026 17:44 | 2 | 184.24 |
| 10/23/2026 17:44 | 2 | 184.24 |
| 10/23/2026 17:44 | 4 | 184.25 |
| 10/23/2026 17:44 | 34 | 184.22 |
| 10/23/2026 17:44 | 5 | 184.16 |
| 10/23/2026 17:44 | 5 | 184.16 |
| 10/23/2026 17:44 | 10 | 184.26 |
| 10/23/2026 17:44 | 13 | 184.19 |
| 10/23/2026 17:44 | 5 | 184.19 |
| 10/23/2026 17:44 | 5 | 184.19 |
| 10/23/2026 17:44 | 20 | 184.19 |
| 10/23/2026 17:44 | 21 | 184.21 |
| 10/23/2026 17:44 | 21 | 184.21 |
| 10/23/2026 17:44 | 4 | 184.23 |
| 10/23/2026 17:43 | 15 | 184.285 |
| 10/23/2026 17:43 | 25 | 184.285 |
| 10/23/2026 17:43 | 100 | 184.28 |
| 10/23/2026 17:43 | 6 | 184.20 |
| 10/23/2026 17:43 | 4 | 184.20 |
| 10/23/2026 17:43 | 10 | 184.22 |
| 10/23/2026 17:43 | 18 | 184.26 |
| 10/23/2026 17:43 | 2 | 184.26 |
| 10/23/2026 17:43 | 11 | 184.30 |
| 10/23/2026 17:43 | 2 | 184.32 |
| 10/23/2026 17:42 | 2 | 184.35 |
| 10/23/2026 17:42 | 25 | 184.35 |
| 10/23/2026 17:42 | 4 | 184.39 |
| 10/23/2026 17:42 | 3 | 184.40 |
| 10/23/2026 17:42 | 11 | 184.58 |
| 10/23/2026 17:41 | 3 | 184.44 |
| 10/23/2026 17:41 | 5 | 184.44 |
| 10/23/2026 17:41 | 1 | 184.45 |
| 10/23/2026 17:41 | 1 | 184.46 |
| 10/23/2026 17:41 | 10 | 184.56 |
| 10/23/2026 17:41 | 56 | 184.57 |
| 10/23/2026 17:41 | 10 | 184.64 |
| 10/23/2026 17:41 | 25 | 184.64 |
| 10/23/2026 17:41 | 1 | 184.65 |
| 10/23/2026 17:41 | 1 | 184.65 |
| 10/23/2026 17:41 | 3 | 184.69 |
| 10/23/2026 17:41 | 1 | 184.69 |
| 10/23/2026 17:41 | 1 | 184.69 |
| 10/23/2026 17:41 | 1 | 184.67 |
| 10/23/2026 17:41 | 16 | 184.68 |
| 10/23/2026 17:41 | 71 | 184.68 |
| 10/23/2026 17:41 | 15 | 184.68 |
| 10/23/2026 17:41 | 7 | 184.68 |
| 10/23/2026 17:41 | 10 | 184.64 |
| 10/23/2026 17:40 | 40 | 184.50 |
| 10/23/2026 17:40 | 10 | 184.50 |
| 10/23/2026 17:40 | 10 | 184.46 |
| 10/23/2026 17:39 | 2 | 184.40 |
| 10/23/2026 17:39 | 11 | 184.40 |
| 10/23/2026 17:39 | 147 | 184.40 |
| 10/23/2026 17:39 | 25 | 184.40 |
| 10/23/2026 17:39 | 52 | 184.47 |
| 10/23/2026 17:39 | 5 | 184.375 |
| 10/23/2026 17:38 | 3 | 184.35 |
| 10/23/2026 17:38 | 3 | 184.35 |
| 10/23/2026 17:38 | 1 | 184.35 |
| 10/23/2026 17:38 | 26 | 184.35 |
| 10/23/2026 17:38 | 1 | 184.34 |
| 10/23/2026 17:38 | 10 | 184.34 |
| 10/23/2026 17:38 | 90 | 184.33 |
| 10/23/2026 17:38 | 10 | 184.33 |
| 10/23/2026 17:38 | 2 | 184.22 |
| 10/23/2026 17:37 | 5 | 184.14 |
| 10/23/2026 17:37 | 10 | 184.14 |
| 10/23/2026 17:37 | 11 | 184.14 |
| 10/23/2026 17:37 | 1 | 184.17 |
| 10/23/2026 17:37 | 5 | 184.17 |
| 10/23/2026 17:37 | 10 | 184.17 |
| 10/23/2026 17:37 | 1 | 184.17 |
| 10/23/2026 17:37 | 4 | 184.17 |
| 10/23/2026 17:37 | 3 | 184.17 |
| 10/23/2026 17:37 | 3 | 184.17 |
| 10/23/2026 17:37 | 100 | 184.17 |
| 10/23/2026 17:37 | 29 | 184.21 |
| 10/23/2026 17:37 | 1 | 184.21 |
| 10/23/2026 17:37 | 2 | 184.26 |
| 10/23/2026 17:37 | 10 | 184.26 |
| 10/23/2026 17:37 | 2 | 184.27 |
| 10/23/2026 17:36 | 1 | 184.30 |
| 10/23/2026 17:36 | 5 | 184.30 |
| 10/23/2026 17:36 | 4 | 184.30 |
| 10/23/2026 17:36 | 1 | 184.30 |
| 10/23/2026 17:36 | 100 | 184.30 |
| 10/23/2026 17:36 | 6 | 184.34 |
| 10/23/2026 17:35 | 6 | 184.42 |
| 10/23/2026 17:35 | 1 | 184.37 |
| 10/23/2026 17:35 | 1 | 184.39 |
| 10/23/2026 17:35 | 1 | 184.39 |
| 10/23/2026 17:35 | 1 | 184.43 |
| 10/23/2026 17:35 | 79 | 184.41 |
| 10/23/2026 17:35 | 37 | 184.47 |
| 10/23/2026 17:35 | 22 | 184.49 |
| 10/23/2026 17:35 | 10 | 184.49 |
| 10/23/2026 17:35 | 100 | 184.49 |
| 10/23/2026 17:35 | 100 | 184.49 |
| 10/23/2026 17:35 | 16 | 184.58 |
| 10/23/2026 17:34 | 10 | 184.63 |
| 10/23/2026 17:34 | 100 | 184.63 |
| 10/23/2026 17:34 | 5 | 184.60 |
| 10/23/2026 17:34 | 2 | 184.65 |
| 10/23/2026 17:34 | 40 | 184.65 |
| 10/23/2026 17:34 | 2 | 184.65 |
| 10/23/2026 17:34 | 1 | 184.65 |
| 10/23/2026 17:34 | 6 | 184.65 |
| 10/23/2026 17:34 | 11 | 184.60 |
| 10/23/2026 17:34 | 19 | 184.60 |
| 10/23/2026 17:34 | 1 | 184.60 |
| 10/23/2026 17:34 | 30 | 184.52 |
| 10/23/2026 17:33 | 3 | 184.50 |
| 10/23/2026 17:33 | 97 | 184.50 |
| 10/23/2026 17:33 | 670 | 184.50 |
| 10/23/2026 17:33 | 100 | 184.49 |
| 10/23/2026 17:32 | 23 | 184.50 |
| 10/23/2026 17:32 | 400 | 184.50 |
| 10/23/2026 17:32 | 13 | 184.50 |
| 10/23/2026 17:32 | 100 | 184.50 |
| 10/23/2026 17:32 | 697 | 184.50 |
| 10/23/2026 17:32 | 2 | 184.50 |
| 10/23/2026 17:32 | 1 | 184.50 |
| 10/23/2026 17:32 | 2 | 184.50 |
| 10/23/2026 17:32 | 5 | 184.50 |
| 10/23/2026 17:32 | 5 | 184.50 |
| 10/23/2026 17:32 | 5 | 184.34 |
| 10/23/2026 17:32 | 10 | 184.35 |
| 10/23/2026 17:32 | 10 | 184.34 |
| 10/23/2026 17:32 | 1 | 184.24 |
| 10/23/2026 17:32 | 1 | 184.24 |
| 10/23/2026 17:31 | 42 | 184.37 |
| 10/23/2026 17:31 | 5 | 184.38 |
| 10/23/2026 17:31 | 1 | 184.40 |
| 10/23/2026 17:31 | 3 | 184.42 |
| 10/23/2026 17:30 | 8 | 184.50 |
| 10/23/2026 17:30 | 8 | 184.48 |
| 10/23/2026 17:30 | 8 | 184.53 |
| 10/23/2026 17:30 | 1 | 184.535 |
| 10/23/2026 17:30 | 1 | 184.535 |
| 10/23/2026 17:30 | 1 | 184.535 |
| 10/23/2026 17:30 | 1 | 184.52 |
| 10/23/2026 17:30 | 10 | 184.50 |
| 10/23/2026 17:30 | 8 | 184.49 |
| 10/23/2026 17:30 | 10 | 184.49 |
| 10/23/2026 17:30 | 3 | 184.42 |
| 10/23/2026 17:30 | 2 | 184.42 |
| 10/23/2026 17:30 | 17 | 184.41 |
| 10/23/2026 17:30 | 2 | 184.41 |
| 10/23/2026 17:30 | 100 | 184.29 |
| 10/23/2026 17:30 | 5 | 184.28 |
| 10/23/2026 17:30 | 3 | 184.25 |
| 10/23/2026 17:30 | 1052 | 184.25 |
| 10/23/2026 17:30 | 10 | 184.24 |
| 10/23/2026 17:30 | 100 | 184.20 |
| 10/23/2026 17:30 | 3 | 184.17 |
| 10/23/2026 17:30 | 2 | 184.07 |
| 10/23/2026 17:30 | 16 | 184.07 |
| 10/23/2026 17:30 | 29 | 184.07 |
| 10/23/2026 17:30 | 2 | 184.07 |
| 10/23/2026 17:30 | 15 | 183.975 |
| 10/23/2026 17:30 | 43 | 184.06 |
| 10/23/2026 17:30 | 20 | 183.94 |
| 10/23/2026 17:30 | 10 | 183.96 |
| 10/23/2026 17:30 | 25 | 183.96 |
| 10/23/2026 17:30 | 18 | 183.94 |
| 10/23/2026 17:30 | 17 | 183.95 |
| 10/23/2026 17:30 | 3 | 184.01 |
| 10/23/2026 17:30 | 300 | 184.00 |
| 10/23/2026 17:30 | 100 | 184.01 |
| 10/23/2026 17:30 | 19 | 184.03 |
| 10/23/2026 17:30 | 18 | 184.03 |
| 10/23/2026 17:30 | 1 | 184.03 |
| 10/23/2026 17:30 | 76 | 184.03 |
| 10/23/2026 17:30 | 24 | 184.03 |
| 10/23/2026 17:30 | 4 | 184.04 |
| 10/23/2026 17:30 | 26 | 184.08 |
| 10/23/2026 17:29 | 4 | 184.00 |
| 10/23/2026 17:29 | 5 | 183.99 |
| 10/23/2026 17:29 | 3 | 183.99 |
| 10/23/2026 17:29 | 10 | 183.99 |
| 10/23/2026 17:29 | 6 | 183.99 |
| 10/23/2026 17:29 | 6 | 183.99 |
| 10/23/2026 17:29 | 10 | 183.99 |
| 10/23/2026 17:29 | 6 | 183.99 |
| 10/23/2026 17:29 | 20 | 184.12 |
| 10/23/2026 17:29 | 4 | 184.03 |
| 10/23/2026 17:29 | 7 | 184.03 |
| 10/23/2026 17:29 | 4 | 184.04 |
| 10/23/2026 17:29 | 1 | 184.04 |
| 10/23/2026 17:29 | 20 | 184.04 |
| 10/23/2026 17:29 | 8 | 184.04 |
| 10/23/2026 17:28 | 11 | 184.17 |
| 10/23/2026 17:28 | 9 | 184.17 |
| 10/23/2026 17:28 | 2 | 184.17 |
| 10/23/2026 17:28 | 21 | 184.06 |
| 10/23/2026 17:28 | 2 | 184.05 |
| 10/23/2026 17:28 | 1 | 184.11 |
| 10/23/2026 17:28 | 1 | 184.13 |
| 10/23/2026 17:28 | 1 | 184.13 |
| 10/23/2026 17:28 | 8 | 184.17 |
| 10/23/2026 17:27 | 24 | 184.25 |
| 10/23/2026 17:27 | 17 | 184.30 |
| 10/23/2026 17:27 | 12 | 184.31 |
| 10/23/2026 17:27 | 8 | 184.18 |
| 10/23/2026 17:27 | 16 | 184.22 |
| 10/23/2026 17:27 | 1 | 184.335 |
| 10/23/2026 17:27 | 2 | 184.31 |
| 10/23/2026 17:27 | 4 | 184.31 |
| 10/23/2026 17:27 | 6 | 184.31 |
| 10/23/2026 17:27 | 10 | 184.305 |
| 10/23/2026 17:27 | 10 | 184.29 |
| 10/23/2026 17:26 | 3 | 184.19 |
| 10/23/2026 17:26 | 9 | 184.19 |
| 10/23/2026 17:26 | 24 | 184.18 |
| 10/23/2026 17:26 | 9 | 184.19 |
| 10/23/2026 17:26 | 11 | 184.17 |
| 10/23/2026 17:26 | 100 | 184.17 |
| 10/23/2026 17:25 | 2 | 183.98 |
| 10/23/2026 17:25 | 11 | 184.11 |
| 10/23/2026 17:25 | 9 | 184.09 |
| 10/23/2026 17:25 | 1 | 184.09 |
| 10/23/2026 17:25 | 5 | 184.03 |
| 10/23/2026 17:25 | 1 | 184.01 |
| 10/23/2026 17:25 | 5 | 183.99 |
| 10/23/2026 17:24 | 13 | 183.83 |
| 10/23/2026 17:24 | 13 | 183.83 |
| 10/23/2026 17:24 | 11 | 183.82 |
| 10/23/2026 17:24 | 10 | 183.60 |
| 10/23/2026 17:24 | 4 | 183.62 |
| 10/23/2026 17:23 | 1 | 183.72 |
| 10/23/2026 17:23 | 2 | 183.74 |
| 10/23/2026 17:23 | 1 | 183.74 |
| 10/23/2026 17:23 | 1 | 183.74 |
| 10/23/2026 17:23 | 4 | 183.75 |
| 10/23/2026 17:23 | 8 | 183.87 |
| 10/23/2026 17:23 | 100 | 183.85 |
| 10/23/2026 17:23 | 100 | 183.83 |
| 10/23/2026 17:23 | 15 | 183.78 |
| 10/23/2026 17:23 | 72 | 183.79 |
| 10/23/2026 17:23 | 10 | 183.79 |
| 10/23/2026 17:21 | 18 | 183.79 |
| 10/23/2026 17:21 | 20 | 183.90 |
| 10/23/2026 17:21 | 15 | 183.90 |
| 10/23/2026 17:21 | 10 | 183.90 |
| 10/23/2026 17:21 | 25 | 183.90 |
| 10/23/2026 17:21 | 20 | 183.91 |
| 10/23/2026 17:21 | 62 | 183.94 |
| 10/23/2026 17:21 | 38 | 183.94 |
| 10/23/2026 17:21 | 62 | 183.95 |
| 10/23/2026 17:21 | 20 | 184.12 |
| 10/23/2026 17:20 | 1 | 184.00 |
| 10/23/2026 17:20 | 2 | 184.00 |
| 10/23/2026 17:20 | 17 | 184.00 |
| 10/23/2026 17:20 | 9 | 184.00 |
| 10/23/2026 17:20 | 11 | 184.00 |
| 10/23/2026 17:20 | 58 | 183.96 |
| 10/23/2026 17:20 | 1 | 183.96 |
| 10/23/2026 17:20 | 61 | 183.95 |
| 10/23/2026 17:20 | 79 | 183.93 |
| 10/23/2026 17:20 | 61 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.93 |
| 10/23/2026 17:19 | 9 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.93 |
| 10/23/2026 17:19 | 1 | 183.88 |
| 10/23/2026 17:19 | 6 | 183.76 |
| 10/23/2026 17:19 | 6 | 183.84 |
| 10/23/2026 17:19 | 4 | 183.76 |
| 10/23/2026 17:19 | 4 | 183.76 |
| 10/23/2026 17:19 | 2 | 183.76 |
| 10/23/2026 17:19 | 14 | 183.74 |
| 10/23/2026 17:19 | 41 | 183.72 |
| 10/23/2026 17:19 | 4 | 183.72 |
| 10/23/2026 17:19 | 4 | 183.72 |
| 10/23/2026 17:19 | 4 | 183.72 |
| 10/23/2026 17:19 | 2 | 183.86 |
| 10/23/2026 17:19 | 3 | 183.86 |
| 10/23/2026 17:19 | 5 | 183.83 |
| 10/23/2026 17:19 | 8 | 183.83 |
| 10/23/2026 17:19 | 8 | 183.79 |
| 10/23/2026 17:19 | 2 | 183.79 |
| 10/23/2026 17:19 | 18 | 183.74 |
| 10/23/2026 17:18 | 5 | 183.60 |
| 10/23/2026 17:18 | 1 | 183.59 |
| 10/23/2026 17:18 | 13 | 183.54 |
| 10/23/2026 17:18 | 2 | 183.55 |
| 10/23/2026 17:18 | 3 | 183.55 |
| 10/23/2026 17:18 | 6 | 183.45 |
| 10/23/2026 17:18 | 4 | 183.45 |
| 10/23/2026 17:18 | 2 | 183.49 |
| 10/23/2026 17:18 | 1 | 183.33 |
| 10/23/2026 17:18 | 3 | 183.30 |
| 10/23/2026 17:18 | 5 | 183.30 |
| 10/23/2026 17:18 | 2 | 183.30 |
| 10/23/2026 17:18 | 11 | 183.30 |
| 10/23/2026 17:18 | 4 | 183.30 |
| 10/23/2026 17:18 | 100 | 183.30 |
| 10/23/2026 17:17 | 10 | 183.27 |
| 10/23/2026 17:16 | 1 | 183.27 |
| 10/23/2026 17:16 | 50 | 183.34 |
| 10/23/2026 17:16 | 25 | 183.34 |
| 10/23/2026 17:16 | 25 | 183.34 |
| 10/23/2026 17:16 | 4 | 183.41 |
| 10/23/2026 17:16 | 4 | 183.42 |
| 10/23/2026 17:15 | 2 | 183.37 |
| 10/23/2026 17:15 | 9 | 183.26 |
| 10/23/2026 17:14 | 1 | 183.12 |
| 10/23/2026 17:14 | 1 | 183.13 |
| 10/23/2026 17:14 | 1 | 183.31 |
| 10/23/2026 17:14 | 106 | 183.32 |
| 10/23/2026 17:14 | 100 | 183.32 |
| 10/23/2026 17:14 | 100 | 183.32 |
| 10/23/2026 17:14 | 2 | 183.58 |
| 10/23/2026 17:14 | 3 | 183.41 |
| 10/23/2026 17:14 | 100 | 183.35 |
| 10/23/2026 17:14 | 1 | 183.30 |
| 10/23/2026 17:14 | 4 | 183.20 |
| 10/23/2026 17:13 | 25 | 183.07 |
| 10/23/2026 17:13 | 25 | 183.07 |
| 10/23/2026 17:13 | 25 | 183.07 |
| 10/23/2026 17:13 | 25 | 183.07 |
| 10/23/2026 17:13 | 26 | 183.01 |
| 10/23/2026 17:13 | 15 | 183.01 |
| 10/23/2026 17:13 | 18 | 182.97 |
| 10/23/2026 17:13 | 2 | 182.72 |
| 10/23/2026 17:13 | 22 | 182.74 |
| 10/23/2026 17:13 | 46 | 182.76 |
| 10/23/2026 17:13 | 1 | 182.76 |
| 10/23/2026 17:13 | 1 | 182.79 |
| 10/23/2026 17:13 | 8 | 182.84 |
| 10/23/2026 17:13 | 5 | 182.81 |
| 10/23/2026 17:12 | 1 | 182.92 |
| 10/23/2026 17:12 | 2 | 182.93 |
| 10/23/2026 17:11 | 50 | 182.91 |
| 10/23/2026 17:11 | 2 | 182.92 |
| 10/23/2026 17:11 | 2 | 182.92 |
| 10/23/2026 17:11 | 30 | 182.76 |
| 10/23/2026 17:11 | 4 | 182.76 |
| 10/23/2026 17:11 | 11 | 182.76 |
| 10/23/2026 17:11 | 3 | 182.76 |
| 10/23/2026 17:11 | 15 | 182.76 |
| 10/23/2026 17:11 | 14 | 182.76 |
| 10/23/2026 17:11 | 86 | 182.76 |
| 10/23/2026 17:11 | 11 | 182.76 |
| 10/23/2026 17:11 | 2 | 182.54 |
| 10/23/2026 17:11 | 12 | 182.57 |
| 10/23/2026 17:10 | 50 | 182.62 |
| 10/23/2026 17:10 | 1 | 182.64 |
| 10/23/2026 17:10 | 21 | 182.67 |
| 10/23/2026 17:10 | 9 | 182.67 |
| 10/23/2026 17:10 | 9 | 182.67 |
| 10/23/2026 17:09 | 5 | 182.79 |
| 10/23/2026 17:09 | 100 | 182.90 |
| 10/23/2026 17:09 | 5 | 182.90 |
| 10/23/2026 17:09 | 13 | 182.90 |
| 10/23/2026 17:09 | 34 | 182.89 |
| 10/23/2026 17:08 | 4 | 182.84 |
| 10/23/2026 17:08 | 25 | 182.84 |
| 10/23/2026 17:08 | 75 | 182.84 |
| 10/23/2026 17:08 | 25 | 182.79 |
| 10/23/2026 17:08 | 51 | 182.84 |
| 10/23/2026 17:08 | 55 | 182.84 |
| 10/23/2026 17:08 | 55 | 182.84 |
| 10/23/2026 17:08 | 100 | 182.84 |
| 10/23/2026 17:07 | 5 | 182.85 |
| 10/23/2026 17:07 | 25 | 182.80 |
| 10/23/2026 17:07 | 100 | 182.78 |
| 10/23/2026 17:07 | 3 | 182.78 |
| 10/23/2026 17:07 | 2 | 182.78 |
| 10/23/2026 17:07 | 3 | 182.78 |
| 10/23/2026 17:07 | 3 | 182.78 |
| 10/23/2026 17:07 | 22 | 182.78 |
| 10/23/2026 17:07 | 50 | 182.60 |
| 10/23/2026 17:06 | 22 | 182.71 |
| 10/23/2026 17:06 | 11 | 182.62 |
| 10/23/2026 17:06 | 5 | 182.56 |
| 10/23/2026 17:05 | 2 | 182.72 |
| 10/23/2026 17:04 | 1 | 182.60 |
| 10/23/2026 17:04 | 1 | 182.60 |
| 10/23/2026 17:04 | 4 | 182.60 |
| 10/23/2026 17:04 | 7 | 182.58 |
| 10/23/2026 17:04 | 3 | 182.60 |
| 10/23/2026 17:04 | 97 | 182.60 |
| 10/23/2026 17:04 | 3 | 182.60 |
| 10/23/2026 17:04 | 29 | 182.60 |
| 10/23/2026 17:04 | 100 | 182.53 |
| 10/23/2026 17:04 | 15 | 182.59 |
| 10/23/2026 17:04 | 11 | 182.51 |
| 10/23/2026 17:03 | 2 | 182.33 |
| 10/23/2026 17:03 | 11 | 182.36 |
| 10/23/2026 17:03 | 1 | 182.37 |
| 10/23/2026 17:03 | 5 | 182.40 |
| 10/23/2026 17:03 | 3 | 182.40 |
| 10/23/2026 17:03 | 6 | 182.40 |
| 10/23/2026 17:03 | 2 | 182.40 |
| 10/23/2026 17:03 | 2 | 182.40 |
| 10/23/2026 17:03 | 4 | 182.40 |
| 10/23/2026 17:03 | 1 | 182.40 |
| 10/23/2026 17:03 | 4 | 182.40 |
| 10/23/2026 17:03 | 19 | 182.40 |
| 10/23/2026 17:03 | 12 | 182.40 |
| 10/23/2026 17:03 | 3 | 182.40 |
| 10/23/2026 17:03 | 1 | 182.40 |
| 10/23/2026 17:03 | 78 | 182.40 |
| 10/23/2026 17:03 | 22 | 182.40 |
| 10/23/2026 17:03 | 1 | 182.40 |
| 10/23/2026 17:03 | 49 | 182.41 |
| 10/23/2026 17:03 | 20 | 182.50 |
| 10/23/2026 17:02 | 100 | 182.55 |
| 10/23/2026 17:02 | 5 | 182.59 |
| 10/23/2026 17:02 | 1 | 182.59 |
| 10/23/2026 17:02 | 100 | 182.59 |
| 10/23/2026 17:02 | 5 | 182.77 |
| 10/23/2026 17:02 | 5 | 182.77 |
| 10/23/2026 17:01 | 5 | 182.77 |
| 10/23/2026 17:01 | 5 | 182.77 |
| 10/23/2026 17:01 | 5 | 182.77 |
| 10/23/2026 17:01 | 5 | 182.77 |
| 10/23/2026 17:01 | 5 | 182.77 |
| 10/23/2026 17:01 | 13 | 182.745 |
| 10/23/2026 17:01 | 4 | 182.625 |
| 10/23/2026 17:01 | 25 | 182.625 |
| 10/23/2026 17:01 | 70 | 182.625 |
| 10/23/2026 17:01 | 2 | 182.50 |
| 10/23/2026 17:01 | 20 | 182.56 |
| 10/23/2026 17:01 | 1 | 182.64 |
| 10/23/2026 17:01 | 10 | 182.57 |
| 10/23/2026 17:01 | 100 | 182.58 |
| 10/23/2026 17:00 | 100 | 182.67 |
| 10/23/2026 17:00 | 100 | 182.65 |
| 10/23/2026 17:00 | 7 | 182.57 |
| 10/23/2026 17:00 | 49 | 182.53 |
| 10/23/2026 17:00 | 4 | 182.50 |
| 10/23/2026 17:00 | 5 | 182.37 |
| 10/23/2026 17:00 | 5 | 182.37 |
| 10/23/2026 17:00 | 100 | 182.35 |
| 10/23/2026 17:00 | 10 | 182.28 |
| 10/23/2026 17:00 | 2 | 182.25 |
| 10/23/2026 17:00 | 6 | 182.25 |
| 10/23/2026 16:59 | 10 | 182.26 |
| 10/23/2026 16:59 | 5 | 182.26 |
| 10/23/2026 16:59 | 10 | 182.26 |
| 10/23/2026 16:59 | 10 | 182.26 |
| 10/23/2026 16:59 | 10 | 182.20 |
| 10/23/2026 16:59 | 10 | 182.20 |
| 10/23/2026 16:59 | 21 | 182.15 |
| 10/23/2026 16:59 | 1 | 182.21 |
| 10/23/2026 16:59 | 11 | 182.21 |
| 10/23/2026 16:59 | 5 | 182.21 |
| 10/23/2026 16:59 | 6 | 182.21 |
| 10/23/2026 16:59 | 2 | 182.18 |
| 10/23/2026 16:59 | 1 | 181.96 |
| 10/23/2026 16:59 | 1 | 181.97 |
| 10/23/2026 16:58 | 1 | 182.09 |
| 10/23/2026 16:58 | 1 | 182.15 |
| 10/23/2026 16:58 | 12 | 182.15 |
| 10/23/2026 16:58 | 25 | 182.305 |
| 10/23/2026 16:58 | 25 | 182.28 |
| 10/23/2026 16:58 | 3 | 182.30 |
| 10/23/2026 16:58 | 21 | 182.30 |
| 10/23/2026 16:58 | 100 | 182.30 |
| 10/23/2026 16:58 | 2 | 182.25 |
| 10/23/2026 16:58 | 1 | 182.17 |
| 10/23/2026 16:58 | 62 | 182.17 |
| 10/23/2026 16:58 | 25 | 182.17 |
| 10/23/2026 16:58 | 10 | 182.17 |
| 10/23/2026 16:58 | 34 | 182.17 |
| 10/23/2026 16:58 | 49 | 182.18 |
| 10/23/2026 16:57 | 1 | 182.35 |
| 10/23/2026 16:57 | 100 | 182.35 |
| 10/23/2026 16:57 | 16 | 182.37 |
| 10/23/2026 16:56 | 8 | 182.50 |
| 10/23/2026 16:56 | 7 | 182.53 |
| 10/23/2026 16:56 | 8 | 182.54 |
| 10/23/2026 16:56 | 1 | 182.68 |
| 10/23/2026 16:56 | 10 | 182.765 |
| 10/23/2026 16:56 | 17 | 182.80 |
| 10/23/2026 16:56 | 1 | 182.84 |
| 10/23/2026 16:56 | 1 | 182.90 |
| 10/23/2026 16:56 | 1 | 182.95 |
| 10/23/2026 16:56 | 22 | 182.96 |
| 10/23/2026 16:56 | 1 | 182.96 |
| 10/23/2026 16:56 | 100 | 182.96 |
| 10/23/2026 16:56 | 2 | 183.07 |
| 10/23/2026 16:56 | 1 | 183.07 |
| 10/23/2026 16:56 | 41 | 183.09 |
| 10/23/2026 16:55 | 100 | 183.27 |
| 10/23/2026 16:55 | 13 | 183.22 |
| 10/23/2026 16:55 | 9 | 183.23 |
| 10/23/2026 16:55 | 21 | 183.27 |
| 10/23/2026 16:55 | 19 | 183.20 |
| 10/23/2026 16:55 | 1 | 183.13 |
| 10/23/2026 16:55 | 12 | 183.20 |
| 10/23/2026 16:55 | 17 | 183.20 |
| 10/23/2026 16:55 | 4 | 183.16 |
| 10/23/2026 16:55 | 4 | 183.20 |
| 10/23/2026 16:55 | 15 | 183.20 |
| 10/23/2026 16:55 | 10 | 183.20 |
| 10/23/2026 16:55 | 3 | 183.17 |
| 10/23/2026 16:55 | 2 | 183.17 |
| 10/23/2026 16:55 | 16 | 183.17 |
| 10/23/2026 16:55 | 11 | 183.17 |
| 10/23/2026 16:55 | 11 | 183.17 |
| 10/23/2026 16:55 | 100 | 183.00 |
| 10/23/2026 16:55 | 1 | 182.99 |
| 10/23/2026 16:55 | 5 | 183.07 |
| 10/23/2026 16:55 | 31 | 183.08 |
| 10/23/2026 16:55 | 25 | 183.08 |
| 10/23/2026 16:55 | 1 | 183.08 |
| 10/23/2026 16:55 | 1 | 183.21 |
| 10/23/2026 16:54 | 64 | 183.215 |
| 10/23/2026 16:54 | 1 | 183.15 |
| 10/23/2026 16:54 | 89 | 183.15 |
| 10/23/2026 16:54 | 11 | 183.15 |
| 10/23/2026 16:54 | 9 | 183.21 |
| 10/23/2026 16:53 | 3 | 183.36 |
| 10/23/2026 16:53 | 5 | 183.36 |
| 10/23/2026 16:53 | 1 | 183.18 |
| 10/23/2026 16:53 | 20 | 183.11 |
| 10/23/2026 16:53 | 60 | 183.10 |
| 10/23/2026 16:53 | 4 | 183.20 |
| 10/23/2026 16:53 | 31 | 183.14 |
| 10/23/2026 16:53 | 50 | 183.14 |
| 10/23/2026 16:52 | 2 | 183.18 |
| 10/23/2026 16:52 | 2 | 183.15 |
| 10/23/2026 16:52 | 27 | 183.15 |
| 10/23/2026 16:52 | 1 | 183.17 |
| 10/23/2026 16:52 | 100 | 183.17 |
| 10/23/2026 16:52 | 1 | 183.17 |
| 10/23/2026 16:52 | 20 | 183.22 |
| 10/23/2026 16:52 | 20 | 183.23 |
| 10/23/2026 16:52 | 100 | 183.28 |
| 10/23/2026 16:52 | 100 | 183.27 |
| 10/23/2026 16:52 | 28 | 183.27 |
| 10/23/2026 16:52 | 25 | 183.15 |
| 10/23/2026 16:52 | 25 | 183.15 |
| 10/23/2026 16:52 | 25 | 183.15 |
| 10/23/2026 16:52 | 6 | 183.16 |
| 10/23/2026 16:52 | 25 | 183.09 |
| 10/23/2026 16:52 | 3 | 183.04 |
| 10/23/2026 16:52 | 5 | 183.04 |
| 10/23/2026 16:52 | 22 | 182.895 |
| 10/23/2026 16:52 | 25 | 182.895 |
| 10/23/2026 16:52 | 25 | 182.895 |
| 10/23/2026 16:51 | 20 | 182.91 |
| 10/23/2026 16:51 | 31 | 182.94 |
| 10/23/2026 16:51 | 25 | 183.02 |
| 10/23/2026 16:51 | 8 | 182.95 |
| 10/23/2026 16:51 | 6 | 182.95 |
| 10/23/2026 16:51 | 13 | 182.94 |
| 10/23/2026 16:51 | 2 | 182.94 |
| 10/23/2026 16:51 | 15 | 182.88 |
| 10/23/2026 16:51 | 4 | 182.89 |
| 10/23/2026 16:51 | 15 | 182.93 |
| 10/23/2026 16:51 | 4 | 182.89 |
| 10/23/2026 16:51 | 1 | 182.87 |
| 10/23/2026 16:51 | 1 | 182.87 |
| 10/23/2026 16:51 | 2 | 182.88 |
| 10/23/2026 16:51 | 2 | 182.88 |
| 10/23/2026 16:51 | 1 | 182.89 |
| 10/23/2026 16:51 | 17 | 182.89 |
| 10/23/2026 16:51 | 28 | 182.92 |
| 10/23/2026 16:51 | 1 | 182.95 |
| 10/23/2026 16:50 | 2 | 182.99 |
| 10/23/2026 16:50 | 100 | 182.99 |
| 10/23/2026 16:50 | 20 | 183.05 |
| 10/23/2026 16:50 | 31 | 183.05 |
| 10/23/2026 16:50 | 3 | 183.26 |
| 10/23/2026 16:50 | 24 | 183.26 |
| 10/23/2026 16:50 | 82 | 183.25 |
| 10/23/2026 16:50 | 100 | 183.25 |
| 10/23/2026 16:49 | 25 | 183.09 |
| 10/23/2026 16:49 | 2 | 183.10 |
| 10/23/2026 16:48 | 25 | 183.18 |
| 10/23/2026 16:48 | 100 | 183.19 |
| 10/23/2026 16:48 | 31 | 183.19 |
| 10/23/2026 16:48 | 3 | 183.24 |
| 10/23/2026 16:48 | 5 | 183.24 |
| 10/23/2026 16:48 | 3 | 183.24 |
| 10/23/2026 16:48 | 2 | 183.19 |
| 10/23/2026 16:48 | 11 | 183.19 |
| 10/23/2026 16:48 | 3 | 183.08 |
| 10/23/2026 16:48 | 7 | 183.08 |
| 10/23/2026 16:47 | 22 | 183.05 |
| 10/23/2026 16:47 | 58 | 183.05 |
| 10/23/2026 16:47 | 1 | 183.07 |
| 10/23/2026 16:47 | 1 | 183.07 |
| 10/23/2026 16:47 | 2 | 183.08 |
| 10/23/2026 16:46 | 25 | 183.105 |
| 10/23/2026 16:46 | 58 | 183.21 |
| 10/23/2026 16:46 | 42 | 183.21 |
| 10/23/2026 16:46 | 40 | 183.21 |
| 10/23/2026 16:46 | 62 | 183.27 |
| 10/23/2026 16:46 | 100 | 183.27 |
| 10/23/2026 16:46 | 20 | 183.37 |
| 10/23/2026 16:46 | 3 | 183.45 |
| 10/23/2026 16:46 | 3 | 183.28 |
| 10/23/2026 16:46 | 4 | 183.28 |
| 10/23/2026 16:46 | 7 | 183.28 |
| 10/23/2026 16:46 | 2 | 183.25 |
| 10/23/2026 16:45 | 54 | 183.16 |
| 10/23/2026 16:45 | 1 | 183.15 |
| 10/23/2026 16:45 | 1 | 183.05 |
| 10/23/2026 16:45 | 1 | 183.06 |
| 10/23/2026 16:45 | 120 | 183.20 |
| 10/23/2026 16:45 | 80 | 183.20 |
| 10/23/2026 16:45 | 2 | 183.23 |
| 10/23/2026 16:44 | 59 | 183.44 |
| 10/23/2026 16:44 | 29 | 183.32 |
| 10/23/2026 16:44 | 29 | 183.32 |
| 10/23/2026 16:44 | 29 | 183.32 |
| 10/23/2026 16:44 | 29 | 183.32 |
| 10/23/2026 16:44 | 29 | 183.32 |
| 10/23/2026 16:44 | 28 | 183.31 |
| 10/23/2026 16:44 | 3 | 183.37 |
| 10/23/2026 16:44 | 4 | 183.37 |
| 10/23/2026 16:44 | 18 | 183.37 |
| 10/23/2026 16:44 | 100 | 183.37 |
| 10/23/2026 16:44 | 1 | 183.36 |
| 10/23/2026 16:44 | 2 | 183.11 |
| 10/23/2026 16:44 | 22 | 183.26 |
| 10/23/2026 16:43 | 41 | 183.14 |
| 10/23/2026 16:43 | 20 | 183.10 |
| 10/23/2026 16:43 | 100 | 183.11 |
| 10/23/2026 16:43 | 1 | 183.11 |
| 10/23/2026 16:43 | 94 | 183.11 |
| 10/23/2026 16:43 | 306 | 183.11 |
| 10/23/2026 16:42 | 50 | 183.37 |
| 10/23/2026 16:42 | 11 | 183.28 |
| 10/23/2026 16:42 | 3 | 183.28 |
| 10/23/2026 16:42 | 4 | 183.28 |
| 10/23/2026 16:42 | 22 | 183.28 |
| 10/23/2026 16:42 | 61 | 182.99 |
| 10/23/2026 16:42 | 38 | 182.99 |
| 10/23/2026 16:42 | 29 | 182.99 |
| 10/23/2026 16:42 | 20 | 182.99 |
| 10/23/2026 16:42 | 100 | 182.99 |
| 10/23/2026 16:42 | 166 | 182.99 |
| 10/23/2026 16:42 | 3 | 183.12 |
| 10/23/2026 16:42 | 100 | 183.13 |
| 10/23/2026 16:42 | 100 | 183.31 |
| 10/23/2026 16:42 | 25 | 183.37 |
| 10/23/2026 16:42 | 1 | 183.33 |
| 10/23/2026 16:42 | 1 | 183.31 |
| 10/23/2026 16:42 | 13 | 183.42 |
| 10/23/2026 16:42 | 12 | 183.42 |
| 10/23/2026 16:42 | 25 | 183.29 |
| 10/23/2026 16:41 | 7 | 183.36 |
| 10/23/2026 16:41 | 7 | 183.36 |
| 10/23/2026 16:41 | 4 | 183.28 |
| 10/23/2026 16:41 | 4 | 183.28 |
| 10/23/2026 16:41 | 4 | 183.28 |
| 10/23/2026 16:41 | 1 | 183.28 |
| 10/23/2026 16:41 | 1 | 183.32 |
| 10/23/2026 16:41 | 1 | 183.32 |
| 10/23/2026 16:41 | 1 | 183.32 |
| 10/23/2026 16:41 | 1 | 183.32 |
| 10/23/2026 16:41 | 19 | 183.32 |
| 10/23/2026 16:41 | 1 | 183.23 |
| 10/23/2026 16:41 | 50 | 183.06 |
| 10/23/2026 16:41 | 4 | 183.02 |
| 10/23/2026 16:40 | 2 | 183.00 |
| 10/23/2026 16:39 | 9 | 182.60 |
| 10/23/2026 16:39 | 24 | 182.52 |
| 10/23/2026 16:39 | 1 | 182.67 |
| 10/23/2026 16:39 | 3 | 182.66 |
| 10/23/2026 16:39 | 1 | 182.60 |
| 10/23/2026 16:39 | 1 | 182.59 |
| 10/23/2026 16:39 | 1 | 182.59 |
| 10/23/2026 16:39 | 25 | 182.455 |
| 10/23/2026 16:38 | 7 | 182.44 |
| 10/23/2026 16:38 | 50 | 182.47 |
| 10/23/2026 16:38 | 4 | 182.59 |
| 10/23/2026 16:38 | 11 | 182.50 |
| 10/23/2026 16:38 | 4 | 182.50 |
| 10/23/2026 16:38 | 12 | 182.50 |
| 10/23/2026 16:38 | 6 | 182.50 |
| 10/23/2026 16:38 | 2 | 182.49 |
| 10/23/2026 16:38 | 11 | 182.47 |
| 10/23/2026 16:38 | 2 | 182.47 |
| 10/23/2026 16:38 | 5 | 182.47 |
| 10/23/2026 16:38 | 2 | 182.47 |
| 10/23/2026 16:38 | 9 | 182.47 |
| 10/23/2026 16:38 | 2 | 182.47 |
| 10/23/2026 16:37 | 11 | 182.17 |
| 10/23/2026 16:37 | 5 | 182.07 |
| 10/23/2026 16:37 | 50 | 182.06 |
| 10/23/2026 16:37 | 1 | 181.82 |
| 10/23/2026 16:37 | 100 | 181.90 |
| 10/23/2026 16:37 | 14 | 182.05 |
| 10/23/2026 16:37 | 1 | 182.23 |
| 10/23/2026 16:37 | 1 | 182.23 |
| 10/23/2026 16:37 | 1 | 182.23 |
| 10/23/2026 16:37 | 25 | 182.205 |
| 10/23/2026 16:37 | 100 | 182.23 |
| 10/23/2026 16:36 | 36 | 182.05 |
| 10/23/2026 16:36 | 14 | 182.06 |
| 10/23/2026 16:36 | 2 | 182.14 |
| 10/23/2026 16:36 | 3 | 182.13 |
| 10/23/2026 16:36 | 4 | 182.13 |
| 10/23/2026 16:36 | 9 | 182.13 |
| 10/23/2026 16:36 | 16 | 182.12 |
| 10/23/2026 16:36 | 16 | 182.12 |
| 10/23/2026 16:36 | 16 | 182.12 |
| 10/23/2026 16:36 | 16 | 182.12 |
| 10/23/2026 16:36 | 25 | 181.895 |
| 10/23/2026 16:34 | 20 | 181.75 |
| 10/23/2026 16:34 | 1 | 181.76 |
| 10/23/2026 16:33 | 11 | 181.93 |
| 10/23/2026 16:33 | 6 | 181.92 |
| 10/23/2026 16:33 | 4 | 181.92 |
| 10/23/2026 16:33 | 9 | 181.92 |
| 10/23/2026 16:33 | 2 | 181.84 |
| 10/23/2026 16:33 | 48 | 181.84 |
| 10/23/2026 16:33 | 92 | 181.84 |
| 10/23/2026 16:33 | 50 | 181.80 |
| 10/23/2026 16:33 | 25 | 181.65 |
| 10/23/2026 16:33 | 21 | 181.57 |
| 10/23/2026 16:33 | 1 | 181.59 |
| 10/23/2026 16:33 | 100 | 181.59 |
| 10/23/2026 16:33 | 100 | 181.59 |
| 10/23/2026 16:33 | 1 | 181.74 |
| 10/23/2026 16:33 | 1 | 181.76 |
| 10/23/2026 16:33 | 1 | 181.78 |
| 10/23/2026 16:33 | 4 | 181.95 |
| 10/23/2026 16:33 | 10 | 181.96 |
| 10/23/2026 16:33 | 100 | 181.97 |
| 10/23/2026 16:33 | 1 | 182.04 |
| 10/23/2026 16:32 | 49 | 182.17 |
| 10/23/2026 16:32 | 50 | 182.17 |
| 10/23/2026 16:32 | 49 | 182.17 |
| 10/23/2026 16:32 | 1 | 182.17 |
| 10/23/2026 16:32 | 11 | 182.15 |
| 10/23/2026 16:31 | 1 | 181.84 |
| 10/23/2026 16:31 | 3 | 181.55 |
| 10/23/2026 16:31 | 2 | 181.55 |
| 10/23/2026 16:31 | 11 | 181.55 |
| 10/23/2026 16:30 | 28 | 181.35 |
| 10/23/2026 16:30 | 2 | 181.35 |
| 10/23/2026 16:30 | 1 | 181.31 |
| 10/23/2026 16:29 | 168 | 181.535 |
| 10/23/2026 16:29 | 100 | 181.53 |
| 10/23/2026 16:29 | 1 | 181.21 |
| 10/23/2026 16:29 | 100 | 181.17 |
| 10/23/2026 16:29 | 14 | 181.17 |
| 10/23/2026 16:29 | 2 | 181.16 |
| 10/23/2026 16:29 | 11 | 181.16 |
| 10/23/2026 16:28 | 21 | 181.10 |
| 10/23/2026 16:28 | 4 | 180.93 |
| 10/23/2026 16:28 | 5 | 181.03 |
| 10/23/2026 16:28 | 45 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 1 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 3 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:28 | 5 | 181.02 |
| 10/23/2026 16:27 | 94 | 180.82 |
| 10/23/2026 16:27 | 6 | 180.82 |
| 10/23/2026 16:27 | 1 | 180.90 |
| 10/23/2026 16:27 | 15 | 180.90 |
| 10/23/2026 16:27 | 3 | 180.96 |
| 10/23/2026 16:27 | 1 | 180.96 |
| 10/23/2026 16:27 | 1 | 180.96 |
| 10/23/2026 16:27 | 3 | 181.00 |
| 10/23/2026 16:27 | 34 | 181.00 |
| 10/23/2026 16:27 | 2 | 181.00 |
| 10/23/2026 16:27 | 3 | 181.25 |
| 10/23/2026 16:27 | 1 | 181.31 |
| 10/23/2026 16:27 | 100 | 181.31 |
| 10/23/2026 16:27 | 100 | 181.31 |
| 10/23/2026 16:27 | 100 | 181.32 |
| 10/23/2026 16:27 | 75 | 181.33 |
| 10/23/2026 16:27 | 1 | 181.31 |
| 10/23/2026 16:27 | 100 | 181.31 |
| 10/23/2026 16:27 | 2 | 181.39 |
| 10/23/2026 16:27 | 3 | 181.50 |
| 10/23/2026 16:27 | 551 | 181.60 |
| 10/23/2026 16:27 | 1 | 181.61 |
| 10/23/2026 16:27 | 1 | 181.62 |
| 10/23/2026 16:27 | 100 | 181.62 |
| 10/23/2026 16:27 | 100 | 181.62 |
| 10/23/2026 16:26 | 100 | 181.82 |
| 10/23/2026 16:26 | 3 | 181.75 |
| 10/23/2026 16:26 | 5 | 181.76 |
| 10/23/2026 16:26 | 1 | 181.76 |
| 10/23/2026 16:26 | 100 | 181.76 |
| 10/23/2026 16:26 | 100 | 181.79 |
| 10/23/2026 16:26 | 71 | 181.80 |
| 10/23/2026 16:26 | 29 | 181.80 |
| 10/23/2026 16:26 | 1 | 181.80 |
| 10/23/2026 16:24 | 2 | 181.91 |
| 10/23/2026 16:24 | 100 | 181.89 |
| 10/23/2026 16:24 | 20 | 182.02 |
| 10/23/2026 16:22 | 100 | 182.01 |
| 10/23/2026 16:22 | 1 | 182.04 |
| 10/23/2026 16:22 | 1 | 182.06 |
| 10/23/2026 16:22 | 21 | 182.15 |
| 10/23/2026 16:22 | 30 | 182.20 |
| 10/23/2026 16:22 | 24 | 182.21 |
| 10/23/2026 16:22 | 1 | 182.21 |
| 10/23/2026 16:22 | 21 | 182.49 |
| 10/23/2026 16:22 | 10 | 182.49 |
| 10/23/2026 16:22 | 2 | 182.48 |
| 10/23/2026 16:22 | 9 | 182.48 |
| 10/23/2026 16:22 | 5 | 182.38 |
| 10/23/2026 16:22 | 2 | 182.20 |
| 10/23/2026 16:22 | 97 | 182.17 |
| 10/23/2026 16:22 | 3 | 182.17 |
| 10/23/2026 16:22 | 11 | 182.16 |
| 10/23/2026 16:21 | 13 | 181.86 |
| 10/23/2026 16:19 | 1 | 181.91 |
| 10/23/2026 16:19 | 3 | 182.13 |
| 10/23/2026 16:19 | 3 | 182.13 |
| 10/23/2026 16:19 | 100 | 182.12 |
| 10/23/2026 16:18 | 20 | 181.77 |
| 10/23/2026 16:17 | 6 | 181.76 |
| 10/23/2026 16:17 | 9 | 181.82 |
| 10/23/2026 16:17 | 1 | 181.80 |
| 10/23/2026 16:17 | 8 | 182.00 |
| 10/23/2026 16:17 | 14 | 182.00 |
| 10/23/2026 16:17 | 25 | 182.00 |
| 10/23/2026 16:17 | 1 | 182.02 |
| 10/23/2026 16:17 | 18 | 182.04 |
| 10/23/2026 16:16 | 1 | 182.30 |
| 10/23/2026 16:16 | 100 | 182.42 |
| 10/23/2026 16:16 | 100 | 182.42 |
| 10/23/2026 16:16 | 9 | 182.44 |
| 10/23/2026 16:16 | 20 | 182.55 |
| 10/23/2026 16:16 | 1 | 182.60 |
| 10/23/2026 16:16 | 100 | 182.63 |
| 10/23/2026 16:16 | 30 | 182.64 |
| 10/23/2026 16:16 | 370 | 182.64 |
| 10/23/2026 16:16 | 2 | 182.65 |
| 10/23/2026 16:16 | 30 | 182.66 |
| 10/23/2026 16:16 | 1 | 182.67 |
| 10/23/2026 16:16 | 1 | 182.67 |
| 10/23/2026 16:16 | 1 | 182.67 |
| 10/23/2026 16:16 | 20 | 182.68 |
| 10/23/2026 16:16 | 2 | 182.68 |
| 10/23/2026 16:15 | 25 | 182.925 |
| 10/23/2026 16:15 | 25 | 182.925 |
| 10/23/2026 16:14 | 1 | 182.80 |
| 10/23/2026 16:14 | 20 | 182.95 |
| 10/23/2026 16:14 | 1 | 182.93 |
| 10/23/2026 16:14 | 20 | 182.95 |
| 10/23/2026 16:14 | 20 | 182.965 |
| 10/23/2026 16:11 | 2 | 183.28 |
| 10/23/2026 16:11 | 1 | 183.23 |
| 10/23/2026 16:11 | 5 | 183.19 |
| 10/23/2026 16:11 | 3 | 183.18 |
| 10/23/2026 16:11 | 3 | 183.05 |
| 10/23/2026 16:11 | 3 | 183.05 |
| 10/23/2026 16:11 | 1 | 183.05 |
| 10/23/2026 16:11 | 2 | 183.05 |
| 10/23/2026 16:10 | 2 | 183.01 |
| 10/23/2026 16:10 | 3 | 183.01 |
| 10/23/2026 16:10 | 8 | 183.01 |
| 10/23/2026 16:10 | 2 | 183.01 |
| 10/23/2026 16:10 | 5 | 183.01 |
| 10/23/2026 16:10 | 1 | 183.21 |
| 10/23/2026 16:10 | 500 | 183.21 |
| 10/23/2026 16:09 | 100 | 183.43 |
| 10/23/2026 16:09 | 1 | 183.49 |
| 10/23/2026 16:09 | 1 | 183.55 |
| 10/23/2026 16:09 | 38 | 183.55 |
| 10/23/2026 16:09 | 17 | 183.73 |
| 10/23/2026 16:09 | 1 | 183.73 |
| 10/23/2026 16:09 | 1 | 183.73 |
| 10/23/2026 16:09 | 8 | 183.73 |
| 10/23/2026 16:09 | 92 | 183.73 |
| 10/23/2026 16:07 | 100 | 183.99 |
| 10/23/2026 16:07 | 3 | 183.99 |
| 10/23/2026 16:07 | 46 | 184.02 |
| 10/23/2026 16:07 | 100 | 184.00 |
| 10/23/2026 16:07 | 100 | 183.98 |
| 10/23/2026 16:07 | 51 | 183.59 |
| 10/23/2026 16:07 | 1 | 183.57 |
| 10/23/2026 16:07 | 1 | 183.60 |
| 10/23/2026 16:07 | 1 | 183.61 |
| 10/23/2026 16:07 | 1 | 183.61 |
| 10/23/2026 16:07 | 1 | 183.61 |
| 10/23/2026 16:07 | 1 | 183.61 |
| 10/23/2026 16:06 | 1 | 183.87 |
| 10/23/2026 16:06 | 100 | 183.97 |
| 10/23/2026 16:06 | 100 | 183.97 |
| 10/23/2026 16:05 | 50 | 184.16 |
| 10/23/2026 16:05 | 50 | 184.16 |
| 10/23/2026 16:05 | 35 | 184.19 |
| 10/23/2026 16:05 | 40 | 184.19 |
| 10/23/2026 16:05 | 35 | 184.20 |
| 10/23/2026 16:04 | 1 | 184.32 |
| 10/23/2026 16:04 | 100 | 184.32 |
| 10/23/2026 16:04 | 10 | 184.42 |
| 10/23/2026 16:04 | 38 | 184.48 |
| 10/23/2026 16:04 | 23 | 184.52 |
| 10/23/2026 16:04 | 6 | 184.52 |
| 10/23/2026 16:04 | 1 | 184.53 |
| 10/23/2026 16:04 | 1 | 184.70 |
| 10/23/2026 16:04 | 100 | 184.70 |
| 10/23/2026 16:04 | 39 | 184.86 |
| 10/23/2026 16:03 | 2 | 185.11 |
| 10/23/2026 16:03 | 16 | 185.11 |
| 10/23/2026 16:03 | 2 | 185.09 |
| 10/23/2026 16:03 | 3 | 184.92 |
| 10/23/2026 16:03 | 6 | 184.92 |
| 10/23/2026 16:02 | 100 | 184.90 |
| 10/23/2026 16:02 | 100 | 184.89 |
| 10/23/2026 16:02 | 5 | 184.81 |
| 10/23/2026 16:02 | 100 | 184.70 |
| 10/23/2026 16:02 | 32 | 184.71 |
| 10/23/2026 16:02 | 68 | 184.71 |
| 10/23/2026 16:02 | 100 | 184.71 |
| 10/23/2026 16:02 | 30 | 184.67 |
| 10/23/2026 16:02 | 100 | 184.65 |
| 10/23/2026 16:02 | 100 | 184.67 |
| 10/23/2026 16:02 | 100 | 184.67 |
| 10/23/2026 16:02 | 1 | 184.70 |
| 10/23/2026 16:02 | 2 | 184.83 |
| 10/23/2026 16:02 | 50 | 184.82 |
| 10/23/2026 16:02 | 3 | 184.71 |
| 10/23/2026 16:02 | 100 | 184.71 |
| 10/23/2026 16:02 | 3 | 184.72 |
| 10/23/2026 16:01 | 20 | 185.10 |
| 10/23/2026 16:01 | 60 | 184.88 |
| 10/23/2026 16:01 | 1 | 184.89 |
| 10/23/2026 16:01 | 12 | 184.89 |
| 10/23/2026 16:01 | 24 | 184.89 |
| 10/23/2026 16:00 | 25 | 184.905 |
| 10/23/2026 16:00 | 1 | 184.95 |
| 10/23/2026 16:00 | 75 | 184.95 |
| 10/23/2026 16:00 | 24 | 184.95 |
| 10/23/2026 16:00 | 1 | 184.95 |
| 10/23/2026 16:00 | 100 | 184.94 |
| 10/23/2026 16:00 | 25 | 184.64 |
| 10/23/2026 16:00 | 10 | 184.58 |
| 10/23/2026 16:00 | 1 | 184.72 |
| 10/23/2026 16:00 | 5 | 184.94 |
| 10/23/2026 16:00 | 83 | 184.94 |
| 10/23/2026 16:00 | 91 | 184.87 |
| 10/23/2026 16:00 | 79 | 184.87 |
| 10/23/2026 16:00 | 25 | 184.86 |
| 10/23/2026 16:00 | 25 | 184.86 |
| 10/23/2026 16:00 | 7 | 184.70 |
| 10/23/2026 16:00 | 7 | 184.675 |
| 10/23/2026 16:00 | 7 | 184.675 |
| 10/23/2026 15:59 | 6 | 184.50 |
| 10/23/2026 15:58 | 25 | 184.50 |
| 10/23/2026 15:57 | 35 | 184.36 |
| 10/23/2026 15:55 | 84 | 184.45 |
| 10/23/2026 15:55 | 16 | 184.45 |
| 10/23/2026 15:55 | 84 | 184.44 |
| 10/23/2026 15:55 | 16 | 184.44 |
| 10/23/2026 15:55 | 14 | 184.44 |
| 10/23/2026 15:54 | 5 | 184.57 |
| 10/23/2026 15:54 | 11 | 184.54 |
| 10/23/2026 15:53 | 20 | 184.52 |
| 10/23/2026 15:53 | 20 | 184.52 |
| 10/23/2026 15:53 | 30 | 184.37 |
| 10/23/2026 15:53 | 20 | 184.37 |
| 10/23/2026 15:53 | 80 | 184.37 |
| 10/23/2026 15:53 | 50 | 184.32 |
| 10/23/2026 15:53 | 25 | 184.21 |
| 10/23/2026 15:53 | 100 | 184.24 |
| 10/23/2026 15:53 | 18 | 184.56 |
| 10/23/2026 15:52 | 71 | 184.43 |
| 10/23/2026 15:52 | 100 | 184.36 |
| 10/23/2026 15:52 | 20 | 184.36 |
| 10/23/2026 15:52 | 100 | 184.36 |
| 10/23/2026 15:52 | 68 | 184.36 |
| 10/23/2026 15:52 | 32 | 184.36 |
| 10/23/2026 15:52 | 20 | 184.47 |
| 10/23/2026 15:52 | 25 | 184.48 |
| 10/23/2026 15:52 | 76 | 184.41 |
| 10/23/2026 15:51 | 20 | 184.28 |
| 10/23/2026 15:51 | 20 | 184.28 |
| 10/23/2026 15:51 | 37 | 184.19 |
| 10/23/2026 15:51 | 100 | 184.36 |
| 10/23/2026 15:51 | 24 | 184.38 |
| 10/23/2026 15:50 | 70 | 184.48 |
| 10/23/2026 15:50 | 30 | 184.48 |
| 10/23/2026 15:50 | 100 | 184.59 |
| 10/23/2026 15:50 | 31 | 184.63 |
| 10/23/2026 15:48 | 37 | 184.54 |
| 10/23/2026 15:48 | 7 | 184.425 |
| 10/23/2026 15:48 | 25 | 184.425 |
| 10/23/2026 15:48 | 25 | 184.425 |
| 10/23/2026 15:47 | 25 | 184.445 |
| 10/23/2026 15:47 | 18 | 184.45 |
| 10/23/2026 15:47 | 13 | 184.24 |
| 10/23/2026 15:47 | 140 | 184.29 |
| 10/23/2026 15:47 | 2 | 184.17 |
| 10/23/2026 15:47 | 100 | 184.20 |
| 10/23/2026 15:47 | 140 | 184.22 |
| 10/23/2026 15:47 | 100 | 184.23 |
| 10/23/2026 15:47 | 2 | 184.17 |
| 10/23/2026 15:47 | 140 | 184.18 |
| 10/23/2026 15:47 | 100 | 184.19 |
| 10/23/2026 15:47 | 100 | 184.21 |
| 10/23/2026 15:47 | 39 | 184.16 |
| 10/23/2026 15:47 | 100 | 184.17 |
| 10/23/2026 15:47 | 5 | 184.15 |
| 10/23/2026 15:47 | 9 | 184.15 |
| 10/23/2026 15:47 | 5 | 184.33 |
| 10/23/2026 15:47 | 50 | 184.29 |
| 10/23/2026 15:47 | 100 | 184.15 |
| 10/23/2026 15:47 | 56 | 184.16 |
| 10/23/2026 15:47 | 19 | 184.16 |
| 10/23/2026 15:47 | 25 | 184.16 |
| 10/23/2026 15:47 | 100 | 184.17 |
| 10/23/2026 15:47 | 71 | 184.23 |
| 10/23/2026 15:46 | 1 | 184.31 |
| 10/23/2026 15:45 | 25 | 184.39 |
| 10/23/2026 15:45 | 49 | 184.17 |
| 10/23/2026 15:45 | 49 | 184.20 |
| 10/23/2026 15:45 | 25 | 184.42 |
| 10/23/2026 15:44 | 31 | 184.49 |
| 10/23/2026 15:44 | 69 | 184.49 |
| 10/23/2026 15:44 | 7 | 184.49 |
| 10/23/2026 15:44 | 4 | 184.49 |
| 10/23/2026 15:44 | 96 | 184.49 |
| 10/23/2026 15:44 | 10 | 184.40 |
| 10/23/2026 15:43 | 1 | 184.42 |
| 10/23/2026 15:43 | 20 | 184.61 |
| 10/23/2026 15:43 | 95 | 184.62 |
| 10/23/2026 15:43 | 5 | 184.62 |
| 10/23/2026 15:43 | 50 | 184.25 |
| 10/23/2026 15:43 | 20 | 184.25 |
| 10/23/2026 15:43 | 200 | 184.25 |
| 10/23/2026 15:43 | 49 | 184.21 |
| 10/23/2026 15:42 | 181 | 183.94 |
| 10/23/2026 15:42 | 2 | 184.13 |
| 10/23/2026 15:42 | 30 | 184.04 |
| 10/23/2026 15:42 | 11 | 184.10 |
| 10/23/2026 15:42 | 20 | 183.98 |
| 10/23/2026 15:42 | 100 | 183.98 |
| 10/23/2026 15:42 | 25 | 183.735 |
| 10/23/2026 15:42 | 25 | 183.735 |
| 10/23/2026 15:42 | 25 | 183.715 |
| 10/23/2026 15:42 | 25 | 183.715 |
| 10/23/2026 15:40 | 100 | 183.20 |
| 10/23/2026 15:40 | 100 | 183.21 |
| 10/23/2026 15:39 | 12 | 183.50 |
| 10/23/2026 15:39 | 20 | 183.61 |
| 10/23/2026 15:39 | 11 | 183.61 |
| 10/23/2026 15:39 | 2 | 183.60 |
| 10/23/2026 15:39 | 20 | 183.56 |
| 10/23/2026 15:39 | 24 | 183.55 |
| 10/23/2026 15:39 | 39 | 183.55 |
| 10/23/2026 15:39 | 37 | 183.55 |
| 10/23/2026 15:37 | 24 | 183.25 |
| 10/23/2026 15:37 | 5 | 183.25 |
| 10/23/2026 15:37 | 95 | 183.25 |
| 10/23/2026 15:37 | 100 | 183.26 |
| 10/23/2026 15:37 | 1 | 183.39 |
| 10/23/2026 15:35 | 100 | 183.67 |
| 10/23/2026 15:35 | 100 | 183.78 |
| 10/23/2026 15:35 | 23 | 183.78 |
| 10/23/2026 15:35 | 22 | 183.945 |
| 10/23/2026 15:35 | 78 | 183.945 |
| 10/23/2026 15:34 | 6 | 184.11 |
| 10/23/2026 15:34 | 27 | 183.945 |
| 10/23/2026 15:34 | 49 | 184.19 |
| 10/23/2026 15:34 | 100 | 184.15 |
| 10/23/2026 15:34 | 100 | 183.94 |
| 10/23/2026 15:33 | 6 | 184.20 |
| 10/23/2026 15:32 | 8 | 184.16 |
| 10/23/2026 15:32 | 1 | 184.16 |
| 10/23/2026 15:32 | 28 | 184.16 |
| 10/23/2026 15:32 | 30 | 184.21 |
| 10/23/2026 15:32 | 181 | 184.21 |
| 10/23/2026 15:32 | 100 | 184.21 |
| 10/23/2026 15:32 | 37 | 184.21 |
| 10/23/2026 15:32 | 100 | 184.21 |
| 10/23/2026 15:32 | 100 | 184.45 |
| 10/23/2026 15:32 | 1 | 184.26 |
| 10/23/2026 15:32 | 10 | 184.09 |
| 10/23/2026 15:31 | 1 | 184.02 |
| 10/23/2026 15:31 | 1 | 184.14 |
| 10/23/2026 15:30 | 1 | 184.24 |
| 10/23/2026 15:30 | 1 | 184.13 |
| 10/23/2026 15:30 | 1 | 184.13 |
| 10/23/2026 15:30 | 5 | 184.105 |
| 10/23/2026 15:30 | 1 | 184.00 |
| 10/23/2026 15:30 | 2 | 184.00 |
| 10/23/2026 15:30 | 2 | 183.49 |
| 10/23/2026 15:30 | 14 | 183.44 |
| 10/23/2026 15:30 | 140 | 183.44 |
| 10/23/2026 15:30 | 1 | 182.995 |
| 10/23/2026 15:30 | 1 | 183.44 |
| 10/23/2026 15:30 | 25 | 182.855 |
| 10/23/2026 15:30 | 10 | 183.00 |
| 10/23/2026 15:30 | 10 | 183.00 |
| 10/23/2026 15:30 | 20 | 183.19 |
| 10/23/2026 15:30 | 9 | 183.44 |
| 10/23/2026 15:30 | 9396 | 183.38 |
| 10/23/2026 15:30 | 9396 | 183.38 |