Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:38:44
|
Bid
09/21/2026 -
20:40:05
|
Bid Volume |
Ask
09/21/2026 -
20:40:05
|
Ask Volume |
|---|---|---|---|---|
|
197.59
+1.89
(
+0.97% )
|
197.47
|
100 |
197.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 20:39 | 2 | 197.59 |
| 09/21/2026 20:39 | 1 | 197.565 |
| 09/21/2026 20:39 | 10 | 197.57 |
| 09/21/2026 20:39 | 1 | 197.57 |
| 09/21/2026 20:39 | 9 | 197.595 |
| 09/21/2026 20:38 | 1 | 197.59 |
| 09/21/2026 20:38 | 53 | 197.59 |
| 09/21/2026 20:38 | 100 | 197.59 |
| 09/21/2026 20:38 | 57 | 197.59 |
| 09/21/2026 20:38 | 2 | 197.59 |
| 09/21/2026 20:38 | 25 | 197.59 |
| 09/21/2026 20:38 | 16 | 197.59 |
| 09/21/2026 20:38 | 300 | 197.60 |
| 09/21/2026 20:37 | 50 | 197.66 |
| 09/21/2026 20:37 | 12 | 197.68 |
| 09/21/2026 20:35 | 5 | 197.64 |
| 09/21/2026 20:35 | 10 | 197.64 |
| 09/21/2026 20:35 | 5 | 197.64 |
| 09/21/2026 20:35 | 140 | 197.65 |
| 09/21/2026 20:35 | 60 | 197.65 |
| 09/21/2026 20:35 | 40 | 197.69 |
| 09/21/2026 20:35 | 19 | 197.70 |
| 09/21/2026 20:35 | 81 | 197.70 |
| 09/21/2026 20:35 | 100 | 197.70 |
| 09/21/2026 20:35 | 7 | 197.79 |
| 09/21/2026 20:35 | 6 | 197.77 |
| 09/21/2026 20:35 | 13 | 197.76 |
| 09/21/2026 20:35 | 7 | 197.74 |
| 09/21/2026 20:35 | 1 | 197.75 |
| 09/21/2026 20:35 | 53 | 197.73 |
| 09/21/2026 20:35 | 8 | 197.72 |
| 09/21/2026 20:35 | 1 | 197.72 |
| 09/21/2026 20:34 | 1 | 197.72 |
| 09/21/2026 20:34 | 1 | 197.675 |
| 09/21/2026 20:33 | 1 | 197.67 |
| 09/21/2026 20:33 | 40 | 197.67 |
| 09/21/2026 20:33 | 41 | 197.68 |
| 09/21/2026 20:33 | 59 | 197.68 |
| 09/21/2026 20:33 | 13 | 197.73 |
| 09/21/2026 20:33 | 4 | 197.73 |
| 09/21/2026 20:33 | 1 | 197.73 |
| 09/21/2026 20:33 | 1 | 197.73 |
| 09/21/2026 20:33 | 4 | 197.73 |
| 09/21/2026 20:32 | 20 | 197.66 |
| 09/21/2026 20:32 | 7 | 197.66 |
| 09/21/2026 20:32 | 1 | 197.66 |
| 09/21/2026 20:32 | 100 | 197.65 |
| 09/21/2026 20:32 | 200 | 197.65 |
| 09/21/2026 20:32 | 1 | 197.64 |
| 09/21/2026 20:32 | 71 | 197.57 |
| 09/21/2026 20:31 | 5 | 197.67 |
| 09/21/2026 20:31 | 50 | 197.63 |
| 09/21/2026 20:31 | 10 | 197.62 |
| 09/21/2026 20:31 | 10 | 197.62 |
| 09/21/2026 20:31 | 50 | 197.62 |
| 09/21/2026 20:31 | 1 | 197.60 |
| 09/21/2026 20:30 | 1 | 197.56 |
| 09/21/2026 20:29 | 6 | 197.56 |
| 09/21/2026 20:28 | 98 | 197.44 |
| 09/21/2026 20:28 | 1 | 197.47 |
| 09/21/2026 20:28 | 1 | 197.47 |
| 09/21/2026 20:28 | 1 | 197.47 |
| 09/21/2026 20:28 | 20 | 197.44 |
| 09/21/2026 20:27 | 3 | 197.45 |
| 09/21/2026 20:27 | 10 | 197.47 |
| 09/21/2026 20:27 | 4 | 197.50 |
| 09/21/2026 20:27 | 1 | 197.52 |
| 09/21/2026 20:27 | 50 | 197.44 |
| 09/21/2026 20:27 | 10 | 197.56 |
| 09/21/2026 20:26 | 150 | 197.55 |
| 09/21/2026 20:26 | 50 | 197.57 |
| 09/21/2026 20:26 | 100 | 197.57 |
| 09/21/2026 20:26 | 1 | 197.45 |
| 09/21/2026 20:26 | 1 | 197.48 |
| 09/21/2026 20:26 | 1 | 197.56 |
| 09/21/2026 20:26 | 1 | 197.56 |
| 09/21/2026 20:25 | 2 | 197.53 |
| 09/21/2026 20:25 | 1 | 197.53 |
| 09/21/2026 20:23 | 72 | 197.44 |
| 09/21/2026 20:23 | 3 | 197.46 |
| 09/21/2026 20:23 | 4 | 197.47 |
| 09/21/2026 20:23 | 20 | 197.48 |
| 09/21/2026 20:23 | 1 | 197.52 |
| 09/21/2026 20:22 | 9 | 197.50 |
| 09/21/2026 20:22 | 55 | 197.50 |
| 09/21/2026 20:22 | 20 | 197.49 |
| 09/21/2026 20:22 | 85 | 197.49 |
| 09/21/2026 20:22 | 15 | 197.49 |
| 09/21/2026 20:22 | 1 | 197.52 |
| 09/21/2026 20:22 | 1 | 197.53 |
| 09/21/2026 20:22 | 89 | 197.54 |
| 09/21/2026 20:22 | 11 | 197.54 |
| 09/21/2026 20:22 | 2 | 197.55 |
| 09/21/2026 20:22 | 298 | 197.55 |
| 09/21/2026 20:22 | 53 | 197.56 |
| 09/21/2026 20:22 | 73 | 197.66 |
| 09/21/2026 20:21 | 4 | 197.69 |
| 09/21/2026 20:21 | 8 | 197.68 |
| 09/21/2026 20:21 | 2 | 197.68 |
| 09/21/2026 20:21 | 6 | 197.68 |
| 09/21/2026 20:21 | 24 | 197.73 |
| 09/21/2026 20:21 | 66 | 197.72 |
| 09/21/2026 20:21 | 10 | 197.72 |
| 09/21/2026 20:21 | 34 | 197.72 |
| 09/21/2026 20:21 | 15 | 197.71 |
| 09/21/2026 20:21 | 5 | 197.71 |
| 09/21/2026 20:20 | 65 | 197.68 |
| 09/21/2026 20:20 | 35 | 197.68 |
| 09/21/2026 20:20 | 20 | 197.66 |
| 09/21/2026 20:20 | 20 | 197.64 |
| 09/21/2026 20:19 | 2 | 197.61 |
| 09/21/2026 20:17 | 52 | 197.63 |
| 09/21/2026 20:17 | 3 | 197.62 |
| 09/21/2026 20:17 | 17 | 197.62 |
| 09/21/2026 20:17 | 1 | 197.57 |
| 09/21/2026 20:17 | 13 | 197.57 |
| 09/21/2026 20:17 | 100 | 197.57 |
| 09/21/2026 20:17 | 20 | 197.55 |
| 09/21/2026 20:17 | 3 | 197.55 |
| 09/21/2026 20:17 | 12 | 197.53 |
| 09/21/2026 20:17 | 20 | 197.53 |
| 09/21/2026 20:16 | 1 | 197.475 |
| 09/21/2026 20:15 | 1 | 197.51 |
| 09/21/2026 20:15 | 50 | 197.50 |
| 09/21/2026 20:15 | 15 | 197.49 |
| 09/21/2026 20:15 | 60 | 197.49 |
| 09/21/2026 20:15 | 25 | 197.49 |
| 09/21/2026 20:15 | 10 | 197.48 |
| 09/21/2026 20:15 | 1 | 197.41 |
| 09/21/2026 20:15 | 7 | 197.38 |
| 09/21/2026 20:15 | 3 | 197.43 |
| 09/21/2026 20:14 | 4 | 197.47 |
| 09/21/2026 20:13 | 56 | 197.46 |
| 09/21/2026 20:13 | 7 | 197.43 |
| 09/21/2026 20:13 | 14 | 197.42 |
| 09/21/2026 20:13 | 14 | 197.41 |
| 09/21/2026 20:13 | 6 | 197.40 |
| 09/21/2026 20:13 | 100 | 197.40 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 2 | 197.27 |
| 09/21/2026 20:12 | 6 | 197.27 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 2 | 197.23 |
| 09/21/2026 20:12 | 100 | 197.23 |
| 09/21/2026 20:12 | 16 | 197.23 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 1 | 197.23 |
| 09/21/2026 20:12 | 39 | 197.23 |
| 09/21/2026 20:12 | 200 | 197.23 |
| 09/21/2026 20:12 | 100 | 197.23 |
| 09/21/2026 20:12 | 100 | 197.23 |
| 09/21/2026 20:12 | 26 | 197.24 |
| 09/21/2026 20:12 | 4 | 197.25 |
| 09/21/2026 20:12 | 4 | 197.25 |
| 09/21/2026 20:12 | 4 | 197.325 |
| 09/21/2026 20:11 | 4 | 197.25 |
| 09/21/2026 20:10 | 20 | 197.24 |
| 09/21/2026 20:10 | 2 | 197.25 |
| 09/21/2026 20:10 | 46 | 197.25 |
| 09/21/2026 20:10 | 4 | 197.24 |
| 09/21/2026 20:09 | 1 | 197.26 |
| 09/21/2026 20:08 | 6 | 197.32 |
| 09/21/2026 20:07 | 6 | 197.30 |
| 09/21/2026 20:07 | 83 | 197.31 |
| 09/21/2026 20:07 | 100 | 197.31 |
| 09/21/2026 20:07 | 17 | 197.31 |
| 09/21/2026 20:07 | 100 | 197.31 |
| 09/21/2026 20:07 | 83 | 197.31 |
| 09/21/2026 20:07 | 17 | 197.31 |
| 09/21/2026 20:07 | 42 | 197.33 |
| 09/21/2026 20:07 | 138 | 197.33 |
| 09/21/2026 20:07 | 20 | 197.33 |
| 09/21/2026 20:07 | 20 | 197.33 |
| 09/21/2026 20:07 | 2 | 197.43 |
| 09/21/2026 20:07 | 19 | 197.35 |
| 09/21/2026 20:07 | 20 | 197.37 |
| 09/21/2026 20:07 | 20 | 197.36 |
| 09/21/2026 20:07 | 4 | 197.45 |
| 09/21/2026 20:06 | 100 | 197.34 |
| 09/21/2026 20:06 | 100 | 197.44 |
| 09/21/2026 20:06 | 100 | 197.495 |
| 09/21/2026 20:06 | 25 | 197.55 |
| 09/21/2026 20:06 | 10 | 197.55 |
| 09/21/2026 20:06 | 80 | 197.50 |
| 09/21/2026 20:06 | 501 | 197.50 |
| 09/21/2026 20:06 | 2 | 197.49 |
| 09/21/2026 20:06 | 100 | 197.49 |
| 09/21/2026 20:06 | 20 | 197.47 |
| 09/21/2026 20:06 | 200 | 197.47 |
| 09/21/2026 20:04 | 100 | 197.37 |
| 09/21/2026 20:04 | 100 | 197.43 |
| 09/21/2026 20:04 | 52 | 197.43 |
| 09/21/2026 20:04 | 48 | 197.43 |
| 09/21/2026 20:03 | 52 | 197.435 |
| 09/21/2026 20:03 | 13 | 197.435 |
| 09/21/2026 20:03 | 10 | 197.45 |
| 09/21/2026 20:03 | 25 | 197.47 |
| 09/21/2026 20:01 | 13 | 197.46 |
| 09/21/2026 20:01 | 35 | 197.46 |
| 09/21/2026 20:01 | 24 | 197.46 |
| 09/21/2026 20:01 | 100 | 197.44 |
| 09/21/2026 20:01 | 48 | 197.44 |
| 09/21/2026 20:01 | 49 | 197.44 |
| 09/21/2026 20:01 | 18 | 197.42 |
| 09/21/2026 20:01 | 5 | 197.38 |
| 09/21/2026 20:01 | 27 | 197.38 |
| 09/21/2026 20:01 | 10 | 197.38 |
| 09/21/2026 20:01 | 100 | 197.38 |
| 09/21/2026 20:00 | 7 | 197.31 |
| 09/21/2026 19:59 | 7 | 197.24 |
| 09/21/2026 19:59 | 11 | 197.23 |
| 09/21/2026 19:59 | 1 | 197.23 |
| 09/21/2026 19:58 | 7 | 197.20 |
| 09/21/2026 19:58 | 82 | 197.26 |
| 09/21/2026 19:58 | 18 | 197.26 |
| 09/21/2026 19:58 | 100 | 197.26 |
| 09/21/2026 19:58 | 95 | 197.26 |
| 09/21/2026 19:58 | 5 | 197.26 |
| 09/21/2026 19:58 | 14 | 197.27 |
| 09/21/2026 19:57 | 1 | 197.29 |
| 09/21/2026 19:57 | 4 | 197.30 |
| 09/21/2026 19:56 | 7 | 197.33 |
| 09/21/2026 19:56 | 13 | 197.33 |
| 09/21/2026 19:56 | 20 | 197.34 |
| 09/21/2026 19:56 | 31 | 197.35 |
| 09/21/2026 19:56 | 9 | 197.37 |
| 09/21/2026 19:55 | 10 | 197.49 |
| 09/21/2026 19:55 | 20 | 197.49 |
| 09/21/2026 19:55 | 3 | 197.47 |
| 09/21/2026 19:55 | 100 | 197.41 |
| 09/21/2026 19:55 | 100 | 197.41 |
| 09/21/2026 19:55 | 50 | 197.41 |
| 09/21/2026 19:55 | 100 | 197.34 |
| 09/21/2026 19:55 | 100 | 197.34 |
| 09/21/2026 19:55 | 100 | 197.34 |
| 09/21/2026 19:55 | 26 | 197.34 |
| 09/21/2026 19:55 | 14 | 197.28 |
| 09/21/2026 19:55 | 1 | 197.14 |
| 09/21/2026 19:55 | 100 | 197.15 |
| 09/21/2026 19:55 | 100 | 197.15 |
| 09/21/2026 19:55 | 20 | 197.16 |
| 09/21/2026 19:54 | 40 | 197.19 |
| 09/21/2026 19:53 | 71 | 197.21 |
| 09/21/2026 19:53 | 29 | 197.21 |
| 09/21/2026 19:53 | 3 | 197.21 |
| 09/21/2026 19:53 | 97 | 197.21 |
| 09/21/2026 19:53 | 43 | 197.22 |
| 09/21/2026 19:53 | 29 | 197.22 |
| 09/21/2026 19:53 | 100 | 197.22 |
| 09/21/2026 19:53 | 12 | 197.22 |
| 09/21/2026 19:53 | 16 | 197.22 |
| 09/21/2026 19:53 | 100 | 197.23 |
| 09/21/2026 19:53 | 94 | 197.26 |
| 09/21/2026 19:53 | 6 | 197.26 |
| 09/21/2026 19:53 | 100 | 197.27 |
| 09/21/2026 19:53 | 2 | 197.27 |
| 09/21/2026 19:53 | 45 | 197.27 |
| 09/21/2026 19:53 | 15 | 197.27 |
| 09/21/2026 19:53 | 100 | 197.385 |
| 09/21/2026 19:52 | 16 | 197.38 |
| 09/21/2026 19:52 | 4 | 197.38 |
| 09/21/2026 19:52 | 100 | 197.37 |
| 09/21/2026 19:51 | 3 | 197.38 |
| 09/21/2026 19:51 | 2 | 197.38 |
| 09/21/2026 19:51 | 1 | 197.36 |
| 09/21/2026 19:51 | 29 | 197.36 |
| 09/21/2026 19:51 | 20 | 197.36 |
| 09/21/2026 19:50 | 20 | 197.26 |
| 09/21/2026 19:50 | 26 | 197.25 |
| 09/21/2026 19:50 | 2 | 197.25 |
| 09/21/2026 19:50 | 11 | 197.22 |
| 09/21/2026 19:50 | 13 | 197.22 |
| 09/21/2026 19:50 | 100 | 197.22 |
| 09/21/2026 19:50 | 15 | 197.21 |
| 09/21/2026 19:50 | 2 | 197.21 |
| 09/21/2026 19:50 | 37 | 197.19 |
| 09/21/2026 19:50 | 63 | 197.19 |
| 09/21/2026 19:50 | 18 | 197.19 |
| 09/21/2026 19:50 | 1 | 197.17 |
| 09/21/2026 19:50 | 17 | 197.17 |
| 09/21/2026 19:50 | 2 | 197.17 |
| 09/21/2026 19:50 | 4 | 197.105 |
| 09/21/2026 19:49 | 26 | 197.105 |
| 09/21/2026 19:48 | 40 | 197.04 |
| 09/21/2026 19:48 | 2 | 197.04 |
| 09/21/2026 19:48 | 2 | 197.04 |
| 09/21/2026 19:48 | 1 | 197.05 |
| 09/21/2026 19:48 | 25 | 197.07 |
| 09/21/2026 19:47 | 2 | 197.05 |
| 09/21/2026 19:47 | 21 | 197.09 |
| 09/21/2026 19:46 | 4 | 197.09 |
| 09/21/2026 19:44 | 2 | 197.09 |
| 09/21/2026 19:43 | 60 | 197.00 |
| 09/21/2026 19:43 | 100 | 197.02 |
| 09/21/2026 19:43 | 95 | 197.01 |
| 09/21/2026 19:43 | 19 | 196.98 |
| 09/21/2026 19:43 | 1 | 197.045 |
| 09/21/2026 19:42 | 3 | 197.00 |
| 09/21/2026 19:42 | 100 | 197.05 |
| 09/21/2026 19:42 | 4 | 197.04 |
| 09/21/2026 19:42 | 1 | 197.04 |
| 09/21/2026 19:42 | 2 | 197.04 |
| 09/21/2026 19:41 | 9 | 197.05 |
| 09/21/2026 19:41 | 7 | 197.05 |
| 09/21/2026 19:41 | 14 | 197.05 |
| 09/21/2026 19:41 | 9 | 197.07 |
| 09/21/2026 19:41 | 4 | 197.04 |
| 09/21/2026 19:41 | 1 | 197.04 |
| 09/21/2026 19:41 | 1 | 197.04 |
| 09/21/2026 19:41 | 1 | 197.04 |
| 09/21/2026 19:41 | 1 | 197.03 |
| 09/21/2026 19:41 | 26 | 197.03 |
| 09/21/2026 19:41 | 7 | 197.00 |
| 09/21/2026 19:41 | 425 | 197.00 |
| 09/21/2026 19:41 | 20 | 196.98 |
| 09/21/2026 19:41 | 14 | 196.98 |
| 09/21/2026 19:41 | 14 | 196.98 |
| 09/21/2026 19:41 | 3 | 196.98 |
| 09/21/2026 19:41 | 100 | 196.98 |
| 09/21/2026 19:40 | 2 | 196.83 |
| 09/21/2026 19:40 | 1 | 196.83 |
| 09/21/2026 19:40 | 2 | 196.805 |
| 09/21/2026 19:40 | 100 | 196.74 |
| 09/21/2026 19:39 | 2 | 196.81 |
| 09/21/2026 19:38 | 1 | 196.80 |
| 09/21/2026 19:38 | 10 | 196.80 |
| 09/21/2026 19:38 | 7 | 196.72 |
| 09/21/2026 19:38 | 3 | 196.72 |
| 09/21/2026 19:38 | 10 | 196.80 |
| 09/21/2026 19:37 | 5 | 196.80 |
| 09/21/2026 19:37 | 100 | 196.73 |
| 09/21/2026 19:37 | 100 | 196.73 |
| 09/21/2026 19:37 | 51 | 196.74 |
| 09/21/2026 19:37 | 49 | 196.74 |
| 09/21/2026 19:37 | 58 | 196.75 |
| 09/21/2026 19:37 | 9 | 196.75 |
| 09/21/2026 19:37 | 20 | 196.77 |
| 09/21/2026 19:37 | 53 | 196.81 |
| 09/21/2026 19:37 | 120 | 196.81 |
| 09/21/2026 19:37 | 2 | 196.81 |
| 09/21/2026 19:37 | 4 | 196.81 |
| 09/21/2026 19:37 | 20 | 196.81 |
| 09/21/2026 19:37 | 1 | 196.81 |
| 09/21/2026 19:35 | 20 | 196.93 |
| 09/21/2026 19:33 | 56 | 196.92 |
| 09/21/2026 19:33 | 20 | 196.91 |
| 09/21/2026 19:33 | 1 | 196.89 |
| 09/21/2026 19:33 | 17 | 196.88 |
| 09/21/2026 19:33 | 2 | 196.87 |
| 09/21/2026 19:32 | 50 | 196.85 |
| 09/21/2026 19:32 | 100 | 196.84 |
| 09/21/2026 19:32 | 11 | 196.73 |
| 09/21/2026 19:31 | 38 | 196.68 |
| 09/21/2026 19:31 | 9 | 196.67 |
| 09/21/2026 19:31 | 100 | 196.65 |
| 09/21/2026 19:31 | 1 | 196.65 |
| 09/21/2026 19:31 | 50 | 196.65 |
| 09/21/2026 19:31 | 42 | 196.64 |
| 09/21/2026 19:31 | 1 | 196.64 |
| 09/21/2026 19:31 | 2 | 196.63 |
| 09/21/2026 19:31 | 2 | 196.63 |
| 09/21/2026 19:31 | 2 | 196.63 |
| 09/21/2026 19:31 | 4 | 196.62 |
| 09/21/2026 19:31 | 11 | 196.60 |
| 09/21/2026 19:31 | 25 | 196.55 |
| 09/21/2026 19:31 | 36 | 196.60 |
| 09/21/2026 19:31 | 15 | 196.50 |
| 09/21/2026 19:31 | 12 | 196.53 |
| 09/21/2026 19:31 | 15 | 196.53 |
| 09/21/2026 19:31 | 15 | 196.53 |
| 09/21/2026 19:31 | 15 | 196.53 |
| 09/21/2026 19:31 | 15 | 196.53 |
| 09/21/2026 19:31 | 13 | 196.53 |
| 09/21/2026 19:31 | 15 | 196.53 |
| 09/21/2026 19:31 | 32 | 196.59 |
| 09/21/2026 19:31 | 8 | 196.59 |
| 09/21/2026 19:31 | 40 | 196.60 |
| 09/21/2026 19:31 | 18 | 196.60 |
| 09/21/2026 19:31 | 52 | 196.60 |
| 09/21/2026 19:31 | 12 | 196.61 |
| 09/21/2026 19:31 | 100 | 196.62 |
| 09/21/2026 19:31 | 18 | 196.62 |
| 09/21/2026 19:31 | 82 | 196.62 |
| 09/21/2026 19:30 | 76 | 196.63 |
| 09/21/2026 19:30 | 4 | 196.63 |
| 09/21/2026 19:30 | 20 | 196.63 |
| 09/21/2026 19:30 | 100 | 196.63 |
| 09/21/2026 19:30 | 1 | 196.65 |
| 09/21/2026 19:30 | 21 | 196.68 |
| 09/21/2026 19:30 | 98 | 196.69 |
| 09/21/2026 19:29 | 99 | 196.87 |
| 09/21/2026 19:26 | 17 | 196.71 |
| 09/21/2026 19:26 | 16 | 196.87 |
| 09/21/2026 19:26 | 50 | 196.84 |
| 09/21/2026 19:26 | 25 | 196.83 |
| 09/21/2026 19:26 | 100 | 196.73 |
| 09/21/2026 19:26 | 100 | 196.73 |
| 09/21/2026 19:26 | 3 | 196.76 |
| 09/21/2026 19:26 | 1 | 196.76 |
| 09/21/2026 19:26 | 21 | 196.78 |
| 09/21/2026 19:26 | 17 | 196.78 |
| 09/21/2026 19:25 | 26 | 196.79 |
| 09/21/2026 19:25 | 6 | 196.79 |
| 09/21/2026 19:25 | 84 | 196.81 |
| 09/21/2026 19:25 | 11 | 196.81 |
| 09/21/2026 19:25 | 4 | 196.81 |
| 09/21/2026 19:25 | 1 | 196.81 |
| 09/21/2026 19:24 | 1 | 196.87 |
| 09/21/2026 19:24 | 1 | 196.87 |
| 09/21/2026 19:24 | 100 | 196.89 |
| 09/21/2026 19:24 | 6 | 196.92 |
| 09/21/2026 19:24 | 11 | 196.92 |
| 09/21/2026 19:24 | 8 | 196.92 |
| 09/21/2026 19:24 | 15 | 196.92 |
| 09/21/2026 19:24 | 100 | 196.93 |
| 09/21/2026 19:24 | 40 | 196.93 |
| 09/21/2026 19:24 | 60 | 196.94 |
| 09/21/2026 19:24 | 40 | 196.94 |
| 09/21/2026 19:24 | 100 | 196.94 |
| 09/21/2026 19:23 | 100 | 197.015 |
| 09/21/2026 19:23 | 100 | 197.015 |
| 09/21/2026 19:23 | 1 | 197.07 |
| 09/21/2026 19:23 | 5 | 197.015 |
| 09/21/2026 19:23 | 100 | 197.015 |
| 09/21/2026 19:23 | 100 | 197.02 |
| 09/21/2026 19:23 | 25 | 197.03 |
| 09/21/2026 19:23 | 10 | 197.05 |
| 09/21/2026 19:23 | 1 | 197.09 |
| 09/21/2026 19:22 | 7 | 197.07 |
| 09/21/2026 19:22 | 100 | 197.07 |
| 09/21/2026 19:22 | 1 | 197.07 |
| 09/21/2026 19:22 | 2 | 197.07 |
| 09/21/2026 19:22 | 10 | 197.07 |
| 09/21/2026 19:22 | 9 | 197.07 |
| 09/21/2026 19:22 | 100 | 197.06 |
| 09/21/2026 19:22 | 1 | 197.059 |
| 09/21/2026 19:21 | 2 | 197.05 |
| 09/21/2026 19:21 | 30 | 197.05 |
| 09/21/2026 19:21 | 7 | 197.05 |
| 09/21/2026 19:21 | 7 | 197.04 |
| 09/21/2026 19:21 | 7 | 197.04 |
| 09/21/2026 19:21 | 14 | 197.04 |
| 09/21/2026 19:21 | 7 | 197.03 |
| 09/21/2026 19:21 | 7 | 197.02 |
| 09/21/2026 19:21 | 9 | 197.01 |
| 09/21/2026 19:21 | 200 | 197.01 |
| 09/21/2026 19:21 | 18 | 197.00 |
| 09/21/2026 19:21 | 20 | 197.00 |
| 09/21/2026 19:17 | 100 | 196.93 |
| 09/21/2026 19:17 | 2 | 196.86 |
| 09/21/2026 19:15 | 10 | 196.92 |
| 09/21/2026 19:15 | 2 | 196.87 |
| 09/21/2026 19:15 | 10 | 196.90 |
| 09/21/2026 19:13 | 2 | 196.90 |
| 09/21/2026 19:13 | 27 | 196.90 |
| 09/21/2026 19:13 | 2 | 196.905 |
| 09/21/2026 19:13 | 100 | 196.97 |
| 09/21/2026 19:13 | 20 | 196.98 |
| 09/21/2026 19:13 | 1 | 197.00 |
| 09/21/2026 19:13 | 50 | 197.03 |
| 09/21/2026 19:13 | 100 | 197.03 |
| 09/21/2026 19:10 | 17 | 196.80 |
| 09/21/2026 19:10 | 1 | 196.81 |
| 09/21/2026 19:10 | 2 | 196.81 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 1 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 3 | 196.82 |
| 09/21/2026 19:10 | 100 | 196.84 |
| 09/21/2026 19:10 | 11 | 196.86 |
| 09/21/2026 19:10 | 13 | 196.87 |
| 09/21/2026 19:10 | 11 | 196.87 |
| 09/21/2026 19:10 | 11 | 196.87 |
| 09/21/2026 19:10 | 5 | 196.87 |
| 09/21/2026 19:10 | 9 | 196.87 |
| 09/21/2026 19:10 | 35 | 196.88 |
| 09/21/2026 19:10 | 34 | 196.88 |
| 09/21/2026 19:10 | 100 | 196.90 |
| 09/21/2026 19:10 | 2 | 196.98 |
| 09/21/2026 19:09 | 49 | 196.96 |
| 09/21/2026 19:09 | 2 | 196.87 |
| 09/21/2026 19:09 | 99 | 196.91 |
| 09/21/2026 19:08 | 2 | 196.93 |
| 09/21/2026 19:08 | 100 | 196.99 |
| 09/21/2026 19:08 | 2 | 196.88 |
| 09/21/2026 19:08 | 1 | 196.96 |
| 09/21/2026 19:08 | 1 | 197.07 |
| 09/21/2026 19:08 | 1 | 197.01 |
| 09/21/2026 19:08 | 100 | 196.99 |
| 09/21/2026 19:08 | 100 | 196.99 |
| 09/21/2026 19:06 | 48 | 197.00 |
| 09/21/2026 19:06 | 6 | 196.98 |
| 09/21/2026 19:06 | 3 | 196.98 |
| 09/21/2026 19:06 | 83 | 196.96 |
| 09/21/2026 19:06 | 100 | 196.93 |
| 09/21/2026 19:06 | 100 | 196.92 |
| 09/21/2026 19:04 | 8 | 196.84 |
| 09/21/2026 19:03 | 76 | 196.87 |
| 09/21/2026 19:00 | 44 | 196.77 |
| 09/21/2026 18:59 | 60 | 196.83 |
| 09/21/2026 18:59 | 10 | 196.84 |
| 09/21/2026 18:58 | 52 | 196.89 |
| 09/21/2026 18:54 | 11 | 196.68 |
| 09/21/2026 18:54 | 96 | 196.70 |
| 09/21/2026 18:53 | 31 | 196.785 |
| 09/21/2026 18:52 | 100 | 196.65 |
| 09/21/2026 18:52 | 1 | 196.76 |
| 09/21/2026 18:52 | 3 | 196.82 |
| 09/21/2026 18:52 | 19 | 196.90 |
| 09/21/2026 18:52 | 31 | 196.91 |
| 09/21/2026 18:52 | 19 | 196.91 |
| 09/21/2026 18:52 | 100 | 196.955 |
| 09/21/2026 18:52 | 92 | 196.955 |
| 09/21/2026 18:52 | 3 | 196.96 |
| 09/21/2026 18:51 | 5 | 197.025 |
| 09/21/2026 18:49 | 100 | 197.04 |
| 09/21/2026 18:49 | 45 | 197.02 |
| 09/21/2026 18:49 | 9 | 196.98 |
| 09/21/2026 18:49 | 1 | 196.98 |
| 09/21/2026 18:49 | 17 | 196.94 |
| 09/21/2026 18:49 | 99 | 196.94 |
| 09/21/2026 18:49 | 1 | 196.94 |
| 09/21/2026 18:48 | 3 | 196.94 |
| 09/21/2026 18:48 | 5 | 196.93 |
| 09/21/2026 18:48 | 100 | 196.92 |
| 09/21/2026 18:46 | 3 | 196.93 |
| 09/21/2026 18:45 | 6 | 196.75 |
| 09/21/2026 18:45 | 7 | 196.74 |
| 09/21/2026 18:45 | 56 | 196.74 |
| 09/21/2026 18:45 | 44 | 196.74 |
| 09/21/2026 18:45 | 40 | 196.73 |
| 09/21/2026 18:45 | 7 | 196.73 |
| 09/21/2026 18:45 | 100 | 196.72 |
| 09/21/2026 18:44 | 100 | 196.615 |
| 09/21/2026 18:43 | 50 | 196.63 |
| 09/21/2026 18:41 | 10 | 196.60 |
| 09/21/2026 18:41 | 15 | 196.61 |
| 09/21/2026 18:41 | 3 | 196.61 |
| 09/21/2026 18:41 | 129 | 196.63 |
| 09/21/2026 18:41 | 71 | 196.63 |
| 09/21/2026 18:41 | 80 | 196.66 |
| 09/21/2026 18:41 | 20 | 196.66 |
| 09/21/2026 18:41 | 100 | 196.66 |
| 09/21/2026 18:41 | 80 | 196.67 |
| 09/21/2026 18:40 | 2 | 196.67 |
| 09/21/2026 18:39 | 100 | 196.71 |
| 09/21/2026 18:39 | 17 | 196.75 |
| 09/21/2026 18:39 | 17 | 196.75 |
| 09/21/2026 18:39 | 17 | 196.75 |
| 09/21/2026 18:39 | 1 | 196.75 |
| 09/21/2026 18:39 | 17 | 196.75 |
| 09/21/2026 18:39 | 17 | 196.75 |
| 09/21/2026 18:39 | 49 | 196.86 |
| 09/21/2026 18:39 | 10 | 196.85 |
| 09/21/2026 18:39 | 9 | 196.81 |
| 09/21/2026 18:39 | 91 | 196.81 |
| 09/21/2026 18:39 | 80 | 196.81 |
| 09/21/2026 18:39 | 8 | 196.84 |
| 09/21/2026 18:38 | 70 | 196.84 |
| 09/21/2026 18:38 | 10 | 196.85 |
| 09/21/2026 18:38 | 100 | 196.86 |
| 09/21/2026 18:37 | 2 | 196.88 |
| 09/21/2026 18:37 | 1 | 196.94 |
| 09/21/2026 18:37 | 50 | 196.86 |
| 09/21/2026 18:37 | 100 | 196.87 |
| 09/21/2026 18:37 | 200 | 196.88 |
| 09/21/2026 18:37 | 100 | 196.88 |
| 09/21/2026 18:37 | 100 | 196.88 |
| 09/21/2026 18:37 | 150 | 196.90 |
| 09/21/2026 18:37 | 50 | 196.91 |
| 09/21/2026 18:37 | 76 | 196.85 |
| 09/21/2026 18:37 | 18 | 196.94 |
| 09/21/2026 18:37 | 100 | 196.87 |
| 09/21/2026 18:37 | 100 | 196.85 |
| 09/21/2026 18:37 | 100 | 196.80 |
| 09/21/2026 18:37 | 100 | 196.80 |
| 09/21/2026 18:37 | 30 | 196.76 |
| 09/21/2026 18:37 | 20 | 196.76 |
| 09/21/2026 18:37 | 27 | 196.75 |
| 09/21/2026 18:37 | 100 | 196.72 |
| 09/21/2026 18:37 | 7 | 196.72 |
| 09/21/2026 18:37 | 100 | 196.72 |
| 09/21/2026 18:37 | 34 | 196.71 |
| 09/21/2026 18:37 | 34 | 196.70 |
| 09/21/2026 18:36 | 100 | 196.69 |
| 09/21/2026 18:36 | 100 | 196.68 |
| 09/21/2026 18:36 | 100 | 196.575 |
| 09/21/2026 18:36 | 100 | 196.575 |
| 09/21/2026 18:33 | 1 | 196.55 |
| 09/21/2026 18:32 | 50 | 196.46 |
| 09/21/2026 18:32 | 50 | 196.50 |
| 09/21/2026 18:32 | 1 | 196.50 |
| 09/21/2026 18:32 | 28 | 196.50 |
| 09/21/2026 18:32 | 14 | 196.50 |
| 09/21/2026 18:32 | 7 | 196.49 |
| 09/21/2026 18:32 | 7 | 196.49 |
| 09/21/2026 18:32 | 14 | 196.49 |
| 09/21/2026 18:32 | 94 | 196.48 |
| 09/21/2026 18:32 | 100 | 196.48 |
| 09/21/2026 18:31 | 3 | 196.49 |
| 09/21/2026 18:31 | 3 | 196.49 |
| 09/21/2026 18:31 | 3 | 196.48 |
| 09/21/2026 18:31 | 3 | 196.48 |
| 09/21/2026 18:30 | 6 | 196.27 |
| 09/21/2026 18:29 | 8 | 196.32 |
| 09/21/2026 18:29 | 15 | 196.28 |
| 09/21/2026 18:29 | 7 | 196.24 |
| 09/21/2026 18:29 | 15 | 196.24 |
| 09/21/2026 18:28 | 5 | 196.23 |
| 09/21/2026 18:28 | 100 | 196.395 |
| 09/21/2026 18:25 | 1 | 196.34 |
| 09/21/2026 18:25 | 1 | 196.36 |
| 09/21/2026 18:25 | 100 | 196.47 |
| 09/21/2026 18:25 | 200 | 196.51 |
| 09/21/2026 18:25 | 25 | 196.51 |
| 09/21/2026 18:25 | 26 | 196.51 |
| 09/21/2026 18:25 | 49 | 196.51 |
| 09/21/2026 18:25 | 100 | 196.51 |
| 09/21/2026 18:25 | 100 | 196.51 |
| 09/21/2026 18:25 | 100 | 196.52 |
| 09/21/2026 18:25 | 51 | 196.53 |
| 09/21/2026 18:25 | 138 | 196.53 |
| 09/21/2026 18:25 | 11 | 196.53 |
| 09/21/2026 18:24 | 31 | 196.58 |
| 09/21/2026 18:24 | 28 | 196.58 |
| 09/21/2026 18:24 | 100 | 196.705 |
| 09/21/2026 18:23 | 14 | 196.67 |
| 09/21/2026 18:22 | 19 | 196.73 |
| 09/21/2026 18:22 | 81 | 196.75 |
| 09/21/2026 18:22 | 19 | 196.75 |
| 09/21/2026 18:21 | 2 | 196.77 |
| 09/21/2026 18:21 | 40 | 196.85 |
| 09/21/2026 18:21 | 60 | 196.85 |
| 09/21/2026 18:20 | 20 | 197.03 |
| 09/21/2026 18:20 | 20 | 197.00 |
| 09/21/2026 18:20 | 9 | 196.92 |
| 09/21/2026 18:20 | 1 | 196.92 |
| 09/21/2026 18:19 | 100 | 196.90 |
| 09/21/2026 18:18 | 6 | 196.88 |
| 09/21/2026 18:16 | 9 | 196.80 |
| 09/21/2026 18:16 | 2 | 196.80 |
| 09/21/2026 18:16 | 8 | 196.80 |
| 09/21/2026 18:16 | 1 | 196.80 |
| 09/21/2026 18:16 | 10 | 196.70 |
| 09/21/2026 18:15 | 41 | 196.67 |
| 09/21/2026 18:15 | 59 | 196.67 |
| 09/21/2026 18:15 | 30 | 196.66 |
| 09/21/2026 18:15 | 20 | 196.66 |
| 09/21/2026 18:15 | 3 | 196.64 |
| 09/21/2026 18:15 | 1 | 196.57 |
| 09/21/2026 18:15 | 19 | 196.55 |
| 09/21/2026 18:15 | 1 | 196.55 |
| 09/21/2026 18:15 | 2 | 196.51 |
| 09/21/2026 18:15 | 100 | 196.43 |
| 09/21/2026 18:15 | 100 | 196.43 |
| 09/21/2026 18:14 | 20 | 196.22 |
| 09/21/2026 18:13 | 95 | 196.39 |
| 09/21/2026 18:12 | 7 | 196.31 |
| 09/21/2026 18:12 | 7 | 196.30 |
| 09/21/2026 18:12 | 7 | 196.30 |
| 09/21/2026 18:12 | 8 | 196.29 |
| 09/21/2026 18:12 | 78 | 196.29 |
| 09/21/2026 18:12 | 4 | 196.29 |
| 09/21/2026 18:12 | 4 | 196.18 |
| 09/21/2026 18:12 | 20 | 196.07 |
| 09/21/2026 18:12 | 100 | 196.07 |
| 09/21/2026 18:12 | 4 | 196.12 |
| 09/21/2026 18:12 | 96 | 196.15 |
| 09/21/2026 18:12 | 4 | 196.15 |
| 09/21/2026 18:12 | 5 | 196.27 |
| 09/21/2026 18:12 | 5 | 196.27 |
| 09/21/2026 18:12 | 5 | 196.28 |
| 09/21/2026 18:11 | 5 | 196.29 |
| 09/21/2026 18:11 | 5 | 196.29 |
| 09/21/2026 18:11 | 5 | 196.28 |
| 09/21/2026 18:11 | 10 | 196.20 |
| 09/21/2026 18:11 | 5 | 196.22 |
| 09/21/2026 18:09 | 100 | 195.90 |
| 09/21/2026 18:09 | 20 | 195.92 |
| 09/21/2026 18:09 | 2 | 196.01 |
| 09/21/2026 18:07 | 22 | 196.22 |
| 09/21/2026 18:07 | 100 | 196.23 |
| 09/21/2026 18:07 | 100 | 196.25 |
| 09/21/2026 18:07 | 20 | 196.25 |
| 09/21/2026 18:07 | 20 | 196.25 |
| 09/21/2026 18:07 | 80 | 196.25 |
| 09/21/2026 18:07 | 20 | 196.25 |
| 09/21/2026 18:07 | 1 | 196.27 |
| 09/21/2026 18:07 | 46 | 196.41 |
| 09/21/2026 18:07 | 54 | 196.41 |
| 09/21/2026 18:07 | 2 | 196.37 |
| 09/21/2026 18:06 | 28 | 195.99 |
| 09/21/2026 18:06 | 14 | 195.98 |
| 09/21/2026 18:05 | 50 | 195.91 |
| 09/21/2026 18:05 | 31 | 195.92 |
| 09/21/2026 18:05 | 49 | 195.92 |
| 09/21/2026 18:05 | 100 | 195.92 |
| 09/21/2026 18:05 | 69 | 195.96 |
| 09/21/2026 18:05 | 31 | 195.96 |
| 09/21/2026 18:05 | 1 | 196.11 |
| 09/21/2026 18:05 | 4 | 196.06 |
| 09/21/2026 18:05 | 12 | 196.06 |
| 09/21/2026 18:05 | 36 | 196.08 |
| 09/21/2026 18:05 | 2 | 196.08 |
| 09/21/2026 18:05 | 2 | 196.08 |
| 09/21/2026 18:05 | 65 | 196.07 |
| 09/21/2026 18:05 | 35 | 196.07 |
| 09/21/2026 18:05 | 65 | 196.08 |
| 09/21/2026 18:05 | 35 | 196.08 |
| 09/21/2026 18:05 | 100 | 196.08 |
| 09/21/2026 18:05 | 2 | 196.15 |
| 09/21/2026 18:05 | 100 | 196.07 |
| 09/21/2026 18:05 | 34 | 196.20 |
| 09/21/2026 18:05 | 32 | 196.13 |
| 09/21/2026 18:05 | 40 | 196.21 |
| 09/21/2026 18:05 | 100 | 196.21 |
| 09/21/2026 18:05 | 10 | 196.21 |
| 09/21/2026 18:05 | 100 | 196.44 |
| 09/21/2026 18:05 | 20 | 196.44 |
| 09/21/2026 18:05 | 100 | 196.44 |
| 09/21/2026 18:05 | 30 | 196.43 |
| 09/21/2026 18:05 | 16 | 196.40 |
| 09/21/2026 18:05 | 10 | 196.24 |
| 09/21/2026 18:05 | 150 | 196.18 |
| 09/21/2026 18:04 | 27 | 196.05 |
| 09/21/2026 18:04 | 10 | 196.16 |
| 09/21/2026 18:04 | 2 | 196.14 |
| 09/21/2026 18:04 | 100 | 196.13 |
| 09/21/2026 18:04 | 100 | 196.13 |
| 09/21/2026 18:04 | 5 | 196.00 |
| 09/21/2026 18:04 | 20 | 196.00 |
| 09/21/2026 18:03 | 9 | 195.96 |
| 09/21/2026 18:03 | 9 | 195.95 |
| 09/21/2026 18:03 | 1 | 195.95 |
| 09/21/2026 18:03 | 26 | 195.94 |
| 09/21/2026 18:03 | 7 | 195.91 |
| 09/21/2026 18:03 | 7 | 195.91 |
| 09/21/2026 18:03 | 2 | 195.90 |
| 09/21/2026 18:03 | 14 | 195.90 |
| 09/21/2026 18:02 | 5 | 195.85 |
| 09/21/2026 18:02 | 4 | 195.80 |
| 09/21/2026 18:02 | 24 | 195.80 |
| 09/21/2026 18:01 | 4 | 195.73 |
| 09/21/2026 18:00 | 3 | 195.65 |
| 09/21/2026 18:00 | 1 | 195.745 |
| 09/21/2026 17:59 | 1 | 195.84 |
| 09/21/2026 17:59 | 15 | 195.85 |
| 09/21/2026 17:58 | 2 | 195.80 |
| 09/21/2026 17:57 | 164 | 195.60 |
| 09/21/2026 17:57 | 80 | 195.60 |
| 09/21/2026 17:57 | 56 | 195.60 |
| 09/21/2026 17:57 | 82 | 195.59 |
| 09/21/2026 17:57 | 18 | 195.59 |
| 09/21/2026 17:57 | 70 | 195.59 |
| 09/21/2026 17:57 | 30 | 195.59 |
| 09/21/2026 17:57 | 50 | 195.55 |
| 09/21/2026 17:57 | 6 | 195.54 |
| 09/21/2026 17:57 | 10 | 195.50 |
| 09/21/2026 17:57 | 2 | 195.47 |
| 09/21/2026 17:57 | 12 | 195.45 |
| 09/21/2026 17:57 | 100 | 195.42 |
| 09/21/2026 17:57 | 100 | 195.42 |
| 09/21/2026 17:57 | 100 | 195.41 |
| 09/21/2026 17:57 | 100 | 195.41 |
| 09/21/2026 17:57 | 7 | 195.41 |
| 09/21/2026 17:57 | 100 | 195.39 |
| 09/21/2026 17:57 | 20 | 195.39 |
| 09/21/2026 17:57 | 100 | 195.37 |
| 09/21/2026 17:57 | 20 | 195.33 |
| 09/21/2026 17:57 | 4 | 195.33 |
| 09/21/2026 17:57 | 24 | 195.30 |
| 09/21/2026 17:57 | 20 | 195.14 |
| 09/21/2026 17:57 | 60 | 195.14 |
| 09/21/2026 17:57 | 50 | 195.14 |
| 09/21/2026 17:57 | 5 | 195.17 |
| 09/21/2026 17:56 | 1 | 195.15 |
| 09/21/2026 17:56 | 2 | 195.20 |
| 09/21/2026 17:55 | 2 | 195.135 |
| 09/21/2026 17:54 | 1 | 195.075 |
| 09/21/2026 17:53 | 4 | 194.93 |
| 09/21/2026 17:53 | 100 | 195.04 |
| 09/21/2026 17:52 | 100 | 195.09 |
| 09/21/2026 17:52 | 100 | 195.09 |
| 09/21/2026 17:52 | 100 | 195.14 |
| 09/21/2026 17:52 | 100 | 195.14 |
| 09/21/2026 17:52 | 1 | 195.18 |
| 09/21/2026 17:52 | 1 | 195.20 |
| 09/21/2026 17:52 | 100 | 195.21 |
| 09/21/2026 17:52 | 20 | 195.21 |
| 09/21/2026 17:52 | 3 | 195.21 |
| 09/21/2026 17:52 | 10 | 195.21 |
| 09/21/2026 17:52 | 100 | 195.21 |
| 09/21/2026 17:52 | 100 | 195.22 |
| 09/21/2026 17:52 | 90 | 195.23 |
| 09/21/2026 17:52 | 10 | 195.23 |
| 09/21/2026 17:52 | 200 | 195.25 |
| 09/21/2026 17:50 | 6 | 195.28 |
| 09/21/2026 17:50 | 100 | 195.34 |
| 09/21/2026 17:50 | 6 | 195.36 |
| 09/21/2026 17:50 | 5 | 195.38 |
| 09/21/2026 17:50 | 18 | 195.38 |
| 09/21/2026 17:50 | 20 | 195.31 |
| 09/21/2026 17:50 | 20 | 195.30 |
| 09/21/2026 17:50 | 21 | 195.27 |
| 09/21/2026 17:50 | 100 | 195.27 |
| 09/21/2026 17:50 | 17 | 195.24 |
| 09/21/2026 17:50 | 1 | 195.13 |
| 09/21/2026 17:50 | 1 | 195.08 |
| 09/21/2026 17:50 | 10 | 195.03 |
| 09/21/2026 17:50 | 100 | 195.01 |
| 09/21/2026 17:50 | 20 | 194.98 |
| 09/21/2026 17:50 | 20 | 194.96 |
| 09/21/2026 17:49 | 15 | 194.91 |
| 09/21/2026 17:49 | 5 | 194.91 |
| 09/21/2026 17:49 | 20 | 194.89 |
| 09/21/2026 17:49 | 100 | 194.85 |
| 09/21/2026 17:49 | 9 | 194.84 |
| 09/21/2026 17:49 | 1 | 194.84 |
| 09/21/2026 17:48 | 2 | 194.73 |
| 09/21/2026 17:48 | 100 | 194.74 |
| 09/21/2026 17:47 | 10 | 194.74 |
| 09/21/2026 17:46 | 14 | 194.67 |
| 09/21/2026 17:46 | 5 | 194.67 |
| 09/21/2026 17:46 | 1 | 194.67 |
| 09/21/2026 17:46 | 7 | 194.63 |
| 09/21/2026 17:46 | 20 | 194.62 |
| 09/21/2026 17:46 | 20 | 194.59 |
| 09/21/2026 17:45 | 100 | 194.49 |
| 09/21/2026 17:45 | 100 | 194.46 |
| 09/21/2026 17:45 | 100 | 194.46 |
| 09/21/2026 17:45 | 100 | 194.49 |
| 09/21/2026 17:44 | 20 | 194.51 |
| 09/21/2026 17:44 | 21 | 194.50 |
| 09/21/2026 17:44 | 100 | 194.50 |
| 09/21/2026 17:44 | 61 | 194.49 |
| 09/21/2026 17:44 | 39 | 194.49 |
| 09/21/2026 17:44 | 100 | 194.49 |
| 09/21/2026 17:44 | 2 | 194.41 |
| 09/21/2026 17:44 | 1 | 194.33 |
| 09/21/2026 17:44 | 100 | 194.35 |
| 09/21/2026 17:43 | 50 | 194.41 |
| 09/21/2026 17:43 | 90 | 194.33 |
| 09/21/2026 17:43 | 10 | 194.34 |
| 09/21/2026 17:42 | 100 | 194.45 |
| 09/21/2026 17:41 | 3 | 194.47 |
| 09/21/2026 17:41 | 18 | 194.47 |
| 09/21/2026 17:41 | 2 | 194.40 |
| 09/21/2026 17:41 | 71 | 194.39 |
| 09/21/2026 17:40 | 5 | 194.28 |
| 09/21/2026 17:39 | 2 | 194.28 |
| 09/21/2026 17:38 | 18 | 194.42 |
| 09/21/2026 17:38 | 100 | 194.50 |
| 09/21/2026 17:38 | 1 | 194.62 |
| 09/21/2026 17:38 | 1 | 194.65 |
| 09/21/2026 17:37 | 32 | 194.68 |
| 09/21/2026 17:37 | 19 | 194.68 |
| 09/21/2026 17:37 | 100 | 194.73 |
| 09/21/2026 17:37 | 100 | 194.73 |
| 09/21/2026 17:37 | 13 | 194.74 |
| 09/21/2026 17:37 | 47 | 194.74 |
| 09/21/2026 17:37 | 40 | 194.74 |
| 09/21/2026 17:37 | 20 | 194.75 |
| 09/21/2026 17:37 | 100 | 194.76 |
| 09/21/2026 17:37 | 100 | 194.76 |
| 09/21/2026 17:36 | 6 | 194.77 |
| 09/21/2026 17:36 | 1 | 194.78 |
| 09/21/2026 17:36 | 2 | 194.79 |
| 09/21/2026 17:36 | 6 | 194.79 |
| 09/21/2026 17:36 | 1 | 194.79 |
| 09/21/2026 17:36 | 15 | 194.91 |
| 09/21/2026 17:35 | 16 | 194.86 |
| 09/21/2026 17:35 | 31 | 194.86 |
| 09/21/2026 17:35 | 17 | 194.86 |
| 09/21/2026 17:35 | 36 | 194.86 |
| 09/21/2026 17:35 | 19 | 194.87 |
| 09/21/2026 17:35 | 23 | 194.88 |
| 09/21/2026 17:35 | 17 | 194.88 |
| 09/21/2026 17:35 | 1 | 194.88 |
| 09/21/2026 17:35 | 40 | 194.90 |
| 09/21/2026 17:35 | 19 | 194.90 |
| 09/21/2026 17:35 | 100 | 194.90 |
| 09/21/2026 17:35 | 41 | 194.90 |
| 09/21/2026 17:35 | 20 | 194.90 |
| 09/21/2026 17:35 | 2 | 194.93 |
| 09/21/2026 17:35 | 100 | 195.005 |
| 09/21/2026 17:34 | 100 | 194.99 |
| 09/21/2026 17:34 | 23 | 195.14 |
| 09/21/2026 17:34 | 5 | 195.13 |
| 09/21/2026 17:34 | 20 | 195.10 |
| 09/21/2026 17:34 | 20 | 195.06 |
| 09/21/2026 17:34 | 471 | 195.00 |
| 09/21/2026 17:34 | 35 | 195.00 |
| 09/21/2026 17:34 | 4 | 195.00 |
| 09/21/2026 17:34 | 20 | 195.00 |
| 09/21/2026 17:34 | 52 | 194.99 |
| 09/21/2026 17:33 | 97 | 194.87 |
| 09/21/2026 17:33 | 3 | 194.87 |
| 09/21/2026 17:33 | 17 | 194.83 |
| 09/21/2026 17:33 | 33 | 194.83 |
| 09/21/2026 17:33 | 2 | 194.76 |
| 09/21/2026 17:33 | 3 | 194.75 |
| 09/21/2026 17:33 | 1 | 194.70 |
| 09/21/2026 17:33 | 2 | 194.68 |
| 09/21/2026 17:33 | 1 | 194.65 |
| 09/21/2026 17:33 | 100 | 194.63 |
| 09/21/2026 17:33 | 9 | 194.63 |
| 09/21/2026 17:33 | 100 | 194.62 |
| 09/21/2026 17:33 | 17 | 194.60 |
| 09/21/2026 17:33 | 9 | 194.60 |
| 09/21/2026 17:33 | 18 | 194.58 |
| 09/21/2026 17:33 | 82 | 194.58 |
| 09/21/2026 17:33 | 9 | 194.58 |
| 09/21/2026 17:33 | 9 | 194.57 |
| 09/21/2026 17:33 | 40 | 194.56 |
| 09/21/2026 17:33 | 4 | 194.56 |
| 09/21/2026 17:33 | 7 | 194.56 |
| 09/21/2026 17:33 | 100 | 194.56 |
| 09/21/2026 17:33 | 10 | 194.55 |
| 09/21/2026 17:32 | 70 | 194.53 |
| 09/21/2026 17:31 | 23 | 194.29 |
| 09/21/2026 17:29 | 5 | 194.30 |
| 09/21/2026 17:29 | 2 | 194.30 |
| 09/21/2026 17:27 | 100 | 194.19 |
| 09/21/2026 17:27 | 53 | 194.19 |
| 09/21/2026 17:27 | 12 | 194.19 |
| 09/21/2026 17:27 | 30 | 194.24 |
| 09/21/2026 17:27 | 53 | 194.19 |
| 09/21/2026 17:27 | 100 | 194.20 |
| 09/21/2026 17:27 | 100 | 194.20 |
| 09/21/2026 17:27 | 8 | 194.26 |
| 09/21/2026 17:27 | 50 | 194.41 |
| 09/21/2026 17:27 | 3 | 194.33 |
| 09/21/2026 17:27 | 100 | 194.43 |
| 09/21/2026 17:26 | 2 | 194.47 |
| 09/21/2026 17:26 | 24 | 194.56 |
| 09/21/2026 17:25 | 100 | 194.50 |
| 09/21/2026 17:24 | 36 | 194.55 |
| 09/21/2026 17:24 | 26 | 194.53 |
| 09/21/2026 17:24 | 4 | 194.53 |
| 09/21/2026 17:24 | 20 | 194.53 |
| 09/21/2026 17:24 | 1 | 194.48 |
| 09/21/2026 17:23 | 10 | 194.43 |
| 09/21/2026 17:23 | 10 | 194.42 |
| 09/21/2026 17:23 | 1 | 194.37 |
| 09/21/2026 17:23 | 10 | 194.32 |
| 09/21/2026 17:23 | 40 | 194.32 |
| 09/21/2026 17:22 | 2 | 194.24 |
| 09/21/2026 17:22 | 1 | 194.24 |
| 09/21/2026 17:20 | 25 | 194.12 |
| 09/21/2026 17:20 | 13 | 194.12 |
| 09/21/2026 17:20 | 76 | 194.13 |
| 09/21/2026 17:20 | 24 | 194.13 |
| 09/21/2026 17:20 | 20 | 194.17 |
| 09/21/2026 17:20 | 25 | 194.17 |
| 09/21/2026 17:20 | 9 | 194.23 |
| 09/21/2026 17:20 | 1 | 194.23 |
| 09/21/2026 17:20 | 100 | 194.23 |
| 09/21/2026 17:20 | 13 | 194.27 |
| 09/21/2026 17:20 | 300 | 194.31 |
| 09/21/2026 17:19 | 13 | 194.34 |
| 09/21/2026 17:19 | 24 | 194.32 |
| 09/21/2026 17:19 | 76 | 194.32 |
| 09/21/2026 17:19 | 24 | 194.33 |
| 09/21/2026 17:19 | 1 | 194.36 |
| 09/21/2026 17:19 | 7 | 194.36 |
| 09/21/2026 17:19 | 1 | 194.37 |
| 09/21/2026 17:18 | 2 | 194.45 |
| 09/21/2026 17:17 | 21 | 194.38 |
| 09/21/2026 17:17 | 100 | 194.37 |
| 09/21/2026 17:17 | 9 | 194.27 |
| 09/21/2026 17:17 | 15 | 194.27 |
| 09/21/2026 17:15 | 80 | 194.24 |
| 09/21/2026 17:15 | 2 | 194.27 |
| 09/21/2026 17:15 | 53 | 194.30 |
| 09/21/2026 17:15 | 50 | 194.30 |
| 09/21/2026 17:15 | 39 | 194.30 |
| 09/21/2026 17:15 | 18 | 194.30 |
| 09/21/2026 17:15 | 82 | 194.30 |
| 09/21/2026 17:15 | 61 | 194.30 |
| 09/21/2026 17:15 | 100 | 194.30 |
| 09/21/2026 17:15 | 100 | 194.30 |
| 09/21/2026 17:15 | 20 | 194.32 |
| 09/21/2026 17:15 | 100 | 194.32 |
| 09/21/2026 17:15 | 100 | 194.32 |
| 09/21/2026 17:15 | 75 | 194.32 |
| 09/21/2026 17:15 | 5 | 194.32 |
| 09/21/2026 17:14 | 38 | 194.35 |
| 09/21/2026 17:14 | 9 | 194.35 |
| 09/21/2026 17:14 | 24 | 194.38 |
| 09/21/2026 17:14 | 1 | 194.40 |
| 09/21/2026 17:14 | 9 | 194.38 |
| 09/21/2026 17:13 | 12 | 194.46 |
| 09/21/2026 17:13 | 76 | 194.47 |
| 09/21/2026 17:13 | 12 | 194.47 |
| 09/21/2026 17:13 | 12 | 194.47 |
| 09/21/2026 17:12 | 50 | 194.41 |
| 09/21/2026 17:12 | 100 | 194.45 |
| 09/21/2026 17:12 | 150 | 194.47 |
| 09/21/2026 17:12 | 50 | 194.47 |
| 09/21/2026 17:12 | 8 | 194.44 |
| 09/21/2026 17:11 | 100 | 194.39 |
| 09/21/2026 17:11 | 27 | 194.32 |
| 09/21/2026 17:11 | 100 | 194.31 |
| 09/21/2026 17:11 | 53 | 194.30 |
| 09/21/2026 17:11 | 27 | 194.30 |
| 09/21/2026 17:11 | 73 | 194.30 |
| 09/21/2026 17:11 | 70 | 194.17 |
| 09/21/2026 17:11 | 100 | 194.18 |
| 09/21/2026 17:11 | 1 | 194.21 |
| 09/21/2026 17:11 | 2 | 194.22 |
| 09/21/2026 17:10 | 1 | 194.32 |
| 09/21/2026 17:10 | 7 | 194.32 |
| 09/21/2026 17:10 | 18 | 194.33 |
| 09/21/2026 17:10 | 100 | 194.34 |
| 09/21/2026 17:10 | 18 | 194.34 |
| 09/21/2026 17:09 | 2 | 194.42 |
| 09/21/2026 17:09 | 2 | 194.42 |
| 09/21/2026 17:09 | 61 | 194.32 |
| 09/21/2026 17:09 | 39 | 194.32 |
| 09/21/2026 17:09 | 100 | 194.32 |
| 09/21/2026 17:09 | 100 | 194.32 |
| 09/21/2026 17:09 | 9 | 194.40 |
| 09/21/2026 17:08 | 100 | 194.33 |
| 09/21/2026 17:08 | 40 | 194.37 |
| 09/21/2026 17:08 | 14 | 194.38 |
| 09/21/2026 17:08 | 86 | 194.38 |
| 09/21/2026 17:08 | 100 | 194.39 |
| 09/21/2026 17:08 | 27 | 194.39 |
| 09/21/2026 17:08 | 1 | 194.39 |
| 09/21/2026 17:08 | 72 | 194.39 |
| 09/21/2026 17:08 | 100 | 194.39 |
| 09/21/2026 17:08 | 18 | 194.40 |
| 09/21/2026 17:08 | 34 | 194.41 |
| 09/21/2026 17:08 | 18 | 194.41 |
| 09/21/2026 17:08 | 55 | 194.41 |
| 09/21/2026 17:08 | 100 | 194.47 |
| 09/21/2026 17:08 | 35 | 194.53 |
| 09/21/2026 17:08 | 14 | 194.55 |
| 09/21/2026 17:08 | 3 | 194.55 |
| 09/21/2026 17:08 | 100 | 194.54 |
| 09/21/2026 17:07 | 2 | 194.465 |
| 09/21/2026 17:06 | 50 | 194.48 |
| 09/21/2026 17:06 | 100 | 194.48 |
| 09/21/2026 17:06 | 100 | 194.48 |
| 09/21/2026 17:06 | 50 | 194.48 |
| 09/21/2026 17:06 | 50 | 194.49 |
| 09/21/2026 17:06 | 50 | 194.49 |
| 09/21/2026 17:06 | 18 | 194.54 |
| 09/21/2026 17:06 | 100 | 194.49 |
| 09/21/2026 17:06 | 100 | 194.49 |
| 09/21/2026 17:06 | 50 | 194.51 |
| 09/21/2026 17:06 | 67 | 194.55 |
| 09/21/2026 17:06 | 50 | 194.55 |
| 09/21/2026 17:06 | 33 | 194.55 |
| 09/21/2026 17:06 | 100 | 194.55 |
| 09/21/2026 17:06 | 100 | 194.55 |
| 09/21/2026 17:06 | 50 | 194.55 |
| 09/21/2026 17:06 | 2 | 194.57 |
| 09/21/2026 17:06 | 3 | 194.59 |
| 09/21/2026 17:05 | 18 | 194.61 |
| 09/21/2026 17:04 | 1 | 194.52 |
| 09/21/2026 17:04 | 100 | 194.50 |
| 09/21/2026 17:04 | 100 | 194.31 |
| 09/21/2026 17:04 | 100 | 194.31 |
| 09/21/2026 17:03 | 1 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.26 |
| 09/21/2026 17:03 | 22 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.23 |
| 09/21/2026 17:03 | 1 | 194.24 |
| 09/21/2026 17:03 | 20 | 194.22 |
| 09/21/2026 17:02 | 8 | 194.18 |
| 09/21/2026 17:02 | 100 | 194.16 |
| 09/21/2026 17:01 | 12 | 194.05 |
| 09/21/2026 17:01 | 1 | 194.12 |
| 09/21/2026 17:01 | 17 | 194.10 |
| 09/21/2026 17:01 | 19 | 194.08 |
| 09/21/2026 17:01 | 81 | 194.08 |
| 09/21/2026 17:01 | 8 | 194.07 |
| 09/21/2026 17:01 | 100 | 194.03 |
| 09/21/2026 17:01 | 20 | 194.03 |
| 09/21/2026 17:01 | 7 | 194.00 |
| 09/21/2026 17:01 | 28 | 194.00 |
| 09/21/2026 17:01 | 34 | 193.99 |
| 09/21/2026 17:01 | 66 | 193.99 |
| 09/21/2026 17:01 | 5 | 193.99 |
| 09/21/2026 17:01 | 10 | 193.98 |
| 09/21/2026 17:01 | 10 | 193.98 |
| 09/21/2026 17:01 | 11 | 193.95 |
| 09/21/2026 17:00 | 6 | 193.89 |
| 09/21/2026 17:00 | 11 | 193.85 |
| 09/21/2026 17:00 | 1 | 193.83 |
| 09/21/2026 16:59 | 9 | 193.62 |
| 09/21/2026 16:58 | 50 | 193.74 |
| 09/21/2026 16:58 | 6 | 193.61 |
| 09/21/2026 16:58 | 9 | 193.61 |
| 09/21/2026 16:57 | 1 | 193.76 |
| 09/21/2026 16:57 | 24 | 193.76 |
| 09/21/2026 16:57 | 18 | 193.76 |
| 09/21/2026 16:57 | 7 | 193.76 |
| 09/21/2026 16:57 | 1 | 193.77 |
| 09/21/2026 16:56 | 1 | 193.91 |
| 09/21/2026 16:56 | 20 | 193.90 |
| 09/21/2026 16:56 | 82 | 193.90 |
| 09/21/2026 16:56 | 18 | 193.90 |
| 09/21/2026 16:56 | 3 | 193.97 |
| 09/21/2026 16:56 | 3 | 194.00 |
| 09/21/2026 16:55 | 10 | 194.10 |
| 09/21/2026 16:55 | 90 | 194.10 |
| 09/21/2026 16:55 | 10 | 194.11 |
| 09/21/2026 16:55 | 133 | 194.13 |
| 09/21/2026 16:55 | 67 | 194.13 |
| 09/21/2026 16:55 | 100 | 194.13 |
| 09/21/2026 16:55 | 100 | 194.13 |
| 09/21/2026 16:55 | 200 | 194.14 |
| 09/21/2026 16:54 | 33 | 194.21 |
| 09/21/2026 16:54 | 8 | 194.17 |
| 09/21/2026 16:54 | 47 | 194.16 |
| 09/21/2026 16:54 | 3 | 194.16 |
| 09/21/2026 16:53 | 1 | 194.16 |
| 09/21/2026 16:53 | 2 | 194.15 |
| 09/21/2026 16:53 | 4 | 194.15 |
| 09/21/2026 16:53 | 6 | 194.15 |
| 09/21/2026 16:53 | 1 | 194.15 |
| 09/21/2026 16:53 | 6 | 194.09 |
| 09/21/2026 16:53 | 20 | 194.05 |
| 09/21/2026 16:53 | 1 | 194.00 |
| 09/21/2026 16:53 | 99 | 194.00 |
| 09/21/2026 16:53 | 100 | 194.00 |
| 09/21/2026 16:53 | 1 | 193.99 |
| 09/21/2026 16:50 | 6 | 193.83 |
| 09/21/2026 16:49 | 1 | 193.65 |
| 09/21/2026 16:49 | 1 | 193.66 |
| 09/21/2026 16:49 | 4 | 193.66 |
| 09/21/2026 16:49 | 2 | 193.75 |
| 09/21/2026 16:49 | 30 | 193.75 |
| 09/21/2026 16:49 | 100 | 193.76 |
| 09/21/2026 16:49 | 1 | 193.77 |
| 09/21/2026 16:49 | 50 | 193.80 |
| 09/21/2026 16:49 | 57 | 193.80 |
| 09/21/2026 16:49 | 28 | 193.80 |
| 09/21/2026 16:49 | 15 | 193.80 |
| 09/21/2026 16:49 | 50 | 193.80 |
| 09/21/2026 16:49 | 100 | 193.80 |
| 09/21/2026 16:49 | 1 | 193.80 |
| 09/21/2026 16:49 | 100 | 193.81 |
| 09/21/2026 16:48 | 1 | 194.00 |
| 09/21/2026 16:48 | 18 | 194.00 |
| 09/21/2026 16:48 | 18 | 194.07 |
| 09/21/2026 16:47 | 4 | 193.96 |
| 09/21/2026 16:47 | 4 | 194.02 |
| 09/21/2026 16:46 | 34 | 194.31 |
| 09/21/2026 16:46 | 1 | 194.22 |
| 09/21/2026 16:44 | 1 | 194.20 |
| 09/21/2026 16:43 | 15 | 194.13 |
| 09/21/2026 16:43 | 6 | 194.13 |
| 09/21/2026 16:43 | 4 | 194.33 |
| 09/21/2026 16:43 | 1 | 194.31 |
| 09/21/2026 16:43 | 1 | 194.31 |
| 09/21/2026 16:43 | 1 | 194.31 |
| 09/21/2026 16:43 | 4 | 194.31 |
| 09/21/2026 16:43 | 3 | 194.31 |
| 09/21/2026 16:43 | 10 | 194.24 |
| 09/21/2026 16:41 | 1 | 194.18 |
| 09/21/2026 16:41 | 64 | 194.24 |
| 09/21/2026 16:41 | 100 | 194.24 |
| 09/21/2026 16:41 | 36 | 194.24 |
| 09/21/2026 16:41 | 7 | 194.14 |
| 09/21/2026 16:41 | 1 | 194.14 |
| 09/21/2026 16:41 | 94 | 194.13 |
| 09/21/2026 16:41 | 24 | 194.11 |
| 09/21/2026 16:41 | 8 | 194.11 |
| 09/21/2026 16:40 | 1 | 193.95 |
| 09/21/2026 16:40 | 100 | 193.95 |
| 09/21/2026 16:40 | 18 | 193.95 |
| 09/21/2026 16:40 | 18 | 193.96 |
| 09/21/2026 16:40 | 187 | 193.96 |
| 09/21/2026 16:39 | 13 | 193.96 |
| 09/21/2026 16:39 | 10 | 193.98 |
| 09/21/2026 16:38 | 12 | 194.14 |
| 09/21/2026 16:38 | 9 | 194.14 |
| 09/21/2026 16:38 | 100 | 194.27 |
| 09/21/2026 16:38 | 8 | 194.26 |
| 09/21/2026 16:38 | 30 | 194.26 |
| 09/21/2026 16:38 | 70 | 194.26 |
| 09/21/2026 16:38 | 30 | 194.25 |
| 09/21/2026 16:37 | 22 | 194.10 |
| 09/21/2026 16:37 | 2 | 194.00 |
| 09/21/2026 16:36 | 1 | 194.08 |
| 09/21/2026 16:36 | 33 | 194.15 |
| 09/21/2026 16:36 | 24 | 194.15 |
| 09/21/2026 16:36 | 42 | 194.15 |
| 09/21/2026 16:36 | 1 | 194.15 |
| 09/21/2026 16:36 | 1 | 194.09 |
| 09/21/2026 16:36 | 1756 | 194.21 |
| 09/21/2026 16:36 | 44 | 194.21 |
| 09/21/2026 16:36 | 25 | 194.21 |
| 09/21/2026 16:36 | 100 | 194.21 |
| 09/21/2026 16:36 | 2 | 194.25 |
| 09/21/2026 16:36 | 88 | 194.26 |
| 09/21/2026 16:36 | 12 | 194.26 |
| 09/21/2026 16:36 | 25 | 194.27 |
| 09/21/2026 16:36 | 21 | 194.30 |
| 09/21/2026 16:36 | 100 | 194.40 |
| 09/21/2026 16:36 | 1 | 194.44 |
| 09/21/2026 16:36 | 1 | 194.45 |
| 09/21/2026 16:36 | 100 | 194.47 |
| 09/21/2026 16:36 | 100 | 194.47 |
| 09/21/2026 16:36 | 100 | 194.47 |
| 09/21/2026 16:36 | 2 | 194.50 |
| 09/21/2026 16:36 | 10 | 194.50 |
| 09/21/2026 16:36 | 10 | 194.58 |
| 09/21/2026 16:36 | 100 | 194.69 |
| 09/21/2026 16:36 | 100 | 194.69 |
| 09/21/2026 16:36 | 100 | 194.69 |
| 09/21/2026 16:36 | 100 | 194.69 |
| 09/21/2026 16:36 | 1 | 194.73 |
| 09/21/2026 16:33 | 8 | 194.58 |
| 09/21/2026 16:33 | 21 | 194.61 |
| 09/21/2026 16:33 | 10 | 194.68 |
| 09/21/2026 16:32 | 99 | 194.54 |
| 09/21/2026 16:32 | 1 | 194.55 |
| 09/21/2026 16:32 | 99 | 194.55 |
| 09/21/2026 16:32 | 100 | 194.55 |
| 09/21/2026 16:32 | 3 | 194.58 |
| 09/21/2026 16:32 | 88 | 194.62 |
| 09/21/2026 16:32 | 12 | 194.62 |
| 09/21/2026 16:32 | 1 | 194.64 |
| 09/21/2026 16:32 | 100 | 194.66 |
| 09/21/2026 16:32 | 3 | 194.70 |
| 09/21/2026 16:31 | 2 | 194.89 |
| 09/21/2026 16:30 | 58 | 194.85 |
| 09/21/2026 16:30 | 42 | 194.85 |
| 09/21/2026 16:30 | 21 | 194.71 |
| 09/21/2026 16:30 | 14 | 194.69 |
| 09/21/2026 16:30 | 14 | 194.68 |
| 09/21/2026 16:30 | 100 | 194.66 |
| 09/21/2026 16:30 | 100 | 194.66 |
| 09/21/2026 16:30 | 2 | 194.46 |
| 09/21/2026 16:29 | 19 | 194.66 |
| 09/21/2026 16:29 | 40 | 194.62 |
| 09/21/2026 16:29 | 9 | 194.45 |
| 09/21/2026 16:28 | 30 | 194.31 |
| 09/21/2026 16:28 | 50 | 194.46 |
| 09/21/2026 16:28 | 10 | 194.41 |
| 09/21/2026 16:26 | 2 | 194.55 |
| 09/21/2026 16:25 | 8 | 194.24 |
| 09/21/2026 16:25 | 1 | 194.24 |
| 09/21/2026 16:25 | 1 | 194.27 |
| 09/21/2026 16:25 | 99 | 194.31 |
| 09/21/2026 16:25 | 1 | 194.31 |
| 09/21/2026 16:25 | 2 | 194.59 |
| 09/21/2026 16:25 | 7 | 194.32 |
| 09/21/2026 16:24 | 1 | 194.595 |
| 09/21/2026 16:23 | 13 | 194.75 |
| 09/21/2026 16:22 | 16 | 194.81 |
| 09/21/2026 16:22 | 1 | 194.705 |
| 09/21/2026 16:21 | 18 | 194.43 |
| 09/21/2026 16:21 | 7 | 194.43 |
| 09/21/2026 16:21 | 22 | 194.65 |
| 09/21/2026 16:21 | 22 | 194.65 |
| 09/21/2026 16:21 | 22 | 194.65 |
| 09/21/2026 16:21 | 178 | 194.65 |
| 09/21/2026 16:21 | 2 | 194.65 |
| 09/21/2026 16:21 | 11 | 194.65 |
| 09/21/2026 16:21 | 240 | 194.65 |
| 09/21/2026 16:21 | 22 | 194.66 |
| 09/21/2026 16:21 | 78 | 194.66 |
| 09/21/2026 16:21 | 100 | 194.66 |
| 09/21/2026 16:21 | 100 | 194.68 |
| 09/21/2026 16:21 | 76 | 194.71 |
| 09/21/2026 16:21 | 24 | 194.71 |
| 09/21/2026 16:21 | 100 | 194.70 |
| 09/21/2026 16:21 | 1 | 194.70 |
| 09/21/2026 16:21 | 1 | 194.70 |
| 09/21/2026 16:21 | 10 | 194.65 |
| 09/21/2026 16:21 | 50 | 194.65 |
| 09/21/2026 16:21 | 8 | 194.66 |
| 09/21/2026 16:21 | 8 | 194.66 |
| 09/21/2026 16:21 | 24 | 194.66 |
| 09/21/2026 16:21 | 76 | 194.66 |
| 09/21/2026 16:21 | 100 | 194.65 |
| 09/21/2026 16:21 | 100 | 194.64 |
| 09/21/2026 16:21 | 30 | 194.47 |
| 09/21/2026 16:21 | 35 | 194.46 |
| 09/21/2026 16:21 | 38 | 194.46 |
| 09/21/2026 16:21 | 62 | 194.46 |
| 09/21/2026 16:21 | 21 | 194.45 |
| 09/21/2026 16:21 | 100 | 194.45 |
| 09/21/2026 16:21 | 7 | 194.45 |
| 09/21/2026 16:21 | 100 | 194.45 |
| 09/21/2026 16:21 | 100 | 194.45 |
| 09/21/2026 16:21 | 52 | 194.41 |
| 09/21/2026 16:20 | 4 | 194.14 |
| 09/21/2026 16:20 | 8 | 194.14 |
| 09/21/2026 16:20 | 2 | 194.08 |
| 09/21/2026 16:20 | 25 | 194.19 |
| 09/21/2026 16:20 | 100 | 194.27 |
| 09/21/2026 16:19 | 1 | 194.37 |
| 09/21/2026 16:19 | 6 | 194.37 |
| 09/21/2026 16:19 | 100 | 194.27 |
| 09/21/2026 16:19 | 13 | 194.27 |
| 09/21/2026 16:19 | 12 | 194.27 |
| 09/21/2026 16:19 | 100 | 194.27 |
| 09/21/2026 16:19 | 18 | 194.27 |
| 09/21/2026 16:19 | 3 | 194.30 |
| 09/21/2026 16:19 | 22 | 194.30 |
| 09/21/2026 16:19 | 3 | 194.31 |
| 09/21/2026 16:18 | 40 | 194.36 |
| 09/21/2026 16:18 | 100 | 194.37 |
| 09/21/2026 16:18 | 100 | 194.37 |
| 09/21/2026 16:18 | 100 | 194.37 |
| 09/21/2026 16:18 | 45 | 194.38 |
| 09/21/2026 16:18 | 55 | 194.38 |
| 09/21/2026 16:18 | 100 | 194.38 |
| 09/21/2026 16:18 | 17 | 194.38 |
| 09/21/2026 16:18 | 12 | 194.38 |
| 09/21/2026 16:18 | 50 | 194.38 |
| 09/21/2026 16:18 | 21 | 194.38 |
| 09/21/2026 16:18 | 1 | 194.38 |
| 09/21/2026 16:18 | 79 | 194.39 |
| 09/21/2026 16:18 | 25 | 194.39 |
| 09/21/2026 16:18 | 96 | 194.39 |
| 09/21/2026 16:17 | 100 | 194.56 |
| 09/21/2026 16:15 | 3 | 194.39 |
| 09/21/2026 16:14 | 1 | 194.49 |
| 09/21/2026 16:13 | 14 | 194.40 |
| 09/21/2026 16:13 | 1 | 194.55 |
| 09/21/2026 16:13 | 1 | 194.48 |
| 09/21/2026 16:13 | 100 | 194.48 |
| 09/21/2026 16:12 | 93 | 194.49 |
| 09/21/2026 16:12 | 7 | 194.49 |
| 09/21/2026 16:12 | 93 | 194.49 |
| 09/21/2026 16:12 | 100 | 194.49 |
| 09/21/2026 16:12 | 100 | 194.49 |
| 09/21/2026 16:12 | 100 | 194.51 |
| 09/21/2026 16:12 | 5 | 194.78 |
| 09/21/2026 16:12 | 8 | 194.78 |
| 09/21/2026 16:12 | 6 | 194.78 |
| 09/21/2026 16:12 | 7 | 194.78 |
| 09/21/2026 16:12 | 1 | 194.78 |
| 09/21/2026 16:12 | 33 | 194.79 |
| 09/21/2026 16:12 | 27 | 194.80 |
| 09/21/2026 16:12 | 37 | 194.81 |
| 09/21/2026 16:12 | 1 | 194.81 |
| 09/21/2026 16:12 | 59 | 194.81 |
| 09/21/2026 16:12 | 10 | 194.81 |
| 09/21/2026 16:12 | 6 | 194.82 |
| 09/21/2026 16:12 | 11 | 194.82 |
| 09/21/2026 16:12 | 13 | 194.82 |
| 09/21/2026 16:12 | 8 | 194.83 |
| 09/21/2026 16:12 | 5 | 194.84 |
| 09/21/2026 16:12 | 20 | 194.82 |
| 09/21/2026 16:12 | 7 | 194.84 |
| 09/21/2026 16:12 | 1 | 194.82 |
| 09/21/2026 16:12 | 3 | 194.84 |
| 09/21/2026 16:12 | 26 | 194.83 |
| 09/21/2026 16:12 | 8 | 194.83 |
| 09/21/2026 16:12 | 10 | 194.84 |
| 09/21/2026 16:12 | 34 | 194.83 |
| 09/21/2026 16:12 | 4 | 194.84 |
| 09/21/2026 16:12 | 36 | 194.82 |
| 09/21/2026 16:12 | 97 | 194.84 |
| 09/21/2026 16:12 | 3 | 194.84 |
| 09/21/2026 16:12 | 19 | 194.83 |
| 09/21/2026 16:12 | 6 | 194.85 |
| 09/21/2026 16:12 | 12 | 194.86 |
| 09/21/2026 16:12 | 3 | 194.87 |
| 09/21/2026 16:12 | 5 | 194.87 |
| 09/21/2026 16:12 | 5 | 194.88 |
| 09/21/2026 16:12 | 8 | 194.88 |
| 09/21/2026 16:12 | 100 | 194.75 |
| 09/21/2026 16:12 | 1 | 194.86 |
| 09/21/2026 16:12 | 1 | 194.88 |
| 09/21/2026 16:12 | 1 | 194.94 |
| 09/21/2026 16:12 | 39 | 194.94 |
| 09/21/2026 16:12 | 22 | 194.93 |
| 09/21/2026 16:12 | 3 | 194.83 |
| 09/21/2026 16:11 | 40 | 194.89 |
| 09/21/2026 16:11 | 1 | 194.89 |
| 09/21/2026 16:11 | 6 | 194.56 |
| 09/21/2026 16:11 | 100 | 194.52 |
| 09/21/2026 16:11 | 100 | 194.54 |
| 09/21/2026 16:11 | 100 | 194.55 |
| 09/21/2026 16:10 | 5 | 194.92 |
| 09/21/2026 16:10 | 19 | 194.92 |
| 09/21/2026 16:10 | 22 | 194.90 |
| 09/21/2026 16:10 | 6 | 194.82 |
| 09/21/2026 16:10 | 1 | 194.82 |
| 09/21/2026 16:10 | 9 | 194.82 |
| 09/21/2026 16:10 | 6 | 194.82 |
| 09/21/2026 16:10 | 18 | 194.82 |
| 09/21/2026 16:10 | 20 | 194.82 |
| 09/21/2026 16:10 | 20 | 194.82 |
| 09/21/2026 16:10 | 20 | 194.82 |
| 09/21/2026 16:10 | 2 | 194.51 |
| 09/21/2026 16:10 | 100 | 194.61 |
| 09/21/2026 16:10 | 2 | 194.61 |
| 09/21/2026 16:10 | 98 | 194.61 |
| 09/21/2026 16:10 | 100 | 194.61 |
| 09/21/2026 16:10 | 52 | 194.62 |
| 09/21/2026 16:10 | 50 | 194.62 |
| 09/21/2026 16:10 | 26 | 194.63 |
| 09/21/2026 16:10 | 50 | 194.63 |
| 09/21/2026 16:10 | 6 | 194.83 |
| 09/21/2026 16:10 | 93 | 194.88 |
| 09/21/2026 16:10 | 7 | 194.88 |
| 09/21/2026 16:10 | 20 | 194.75 |
| 09/21/2026 16:10 | 12 | 194.75 |
| 09/21/2026 16:10 | 20 | 194.71 |
| 09/21/2026 16:10 | 32 | 194.71 |
| 09/21/2026 16:10 | 8 | 194.55 |
| 09/21/2026 16:09 | 33 | 194.49 |
| 09/21/2026 16:09 | 67 | 194.49 |
| 09/21/2026 16:09 | 20 | 194.35 |
| 09/21/2026 16:09 | 80 | 194.33 |
| 09/21/2026 16:09 | 20 | 194.33 |
| 09/21/2026 16:09 | 8 | 194.07 |
| 09/21/2026 16:09 | 7 | 193.97 |
| 09/21/2026 16:09 | 100 | 193.99 |
| 09/21/2026 16:09 | 2 | 194.155 |
| 09/21/2026 16:09 | 100 | 194.06 |
| 09/21/2026 16:09 | 100 | 194.06 |
| 09/21/2026 16:09 | 100 | 194.06 |
| 09/21/2026 16:09 | 1 | 194.165 |
| 09/21/2026 16:09 | 2 | 194.14 |
| 09/21/2026 16:09 | 498 | 194.14 |
| 09/21/2026 16:09 | 2 | 194.10 |
| 09/21/2026 16:09 | 7 | 193.975 |
| 09/21/2026 16:08 | 28 | 193.99 |
| 09/21/2026 16:08 | 72 | 193.99 |
| 09/21/2026 16:08 | 1 | 193.98 |
| 09/21/2026 16:08 | 6 | 193.88 |
| 09/21/2026 16:08 | 20 | 193.87 |
| 09/21/2026 16:08 | 1 | 193.83 |
| 09/21/2026 16:08 | 100 | 193.79 |
| 09/21/2026 16:08 | 100 | 193.79 |
| 09/21/2026 16:07 | 28 | 193.50 |
| 09/21/2026 16:07 | 100 | 193.50 |
| 09/21/2026 16:07 | 100 | 193.50 |
| 09/21/2026 16:07 | 2 | 193.49 |
| 09/21/2026 16:07 | 21 | 193.48 |
| 09/21/2026 16:07 | 2 | 193.48 |
| 09/21/2026 16:07 | 50 | 193.46 |
| 09/21/2026 16:06 | 21 | 193.46 |
| 09/21/2026 16:06 | 100 | 193.61 |
| 09/21/2026 16:06 | 1 | 193.66 |
| 09/21/2026 16:06 | 2 | 193.93 |
| 09/21/2026 16:06 | 1 | 193.97 |
| 09/21/2026 16:05 | 1 | 193.85 |
| 09/21/2026 16:05 | 1 | 193.90 |
| 09/21/2026 16:05 | 100 | 194.00 |
| 09/21/2026 16:05 | 1 | 194.05 |
| 09/21/2026 16:05 | 52 | 194.04 |
| 09/21/2026 16:05 | 48 | 194.04 |
| 09/21/2026 16:05 | 18 | 194.05 |
| 09/21/2026 16:05 | 81 | 194.05 |
| 09/21/2026 16:05 | 1 | 194.05 |
| 09/21/2026 16:05 | 1 | 194.23 |
| 09/21/2026 16:04 | 2 | 194.27 |
| 09/21/2026 16:04 | 5 | 194.21 |
| 09/21/2026 16:04 | 1 | 194.21 |
| 09/21/2026 16:04 | 53 | 194.44 |
| 09/21/2026 16:04 | 20 | 194.44 |
| 09/21/2026 16:04 | 10 | 194.44 |
| 09/21/2026 16:04 | 1 | 194.21 |
| 09/21/2026 16:04 | 37 | 194.35 |
| 09/21/2026 16:04 | 63 | 194.35 |
| 09/21/2026 16:04 | 37 | 194.34 |
| 09/21/2026 16:04 | 6 | 194.31 |
| 09/21/2026 16:04 | 1 | 194.28 |
| 09/21/2026 16:04 | 100 | 194.17 |
| 09/21/2026 16:04 | 6 | 194.12 |
| 09/21/2026 16:04 | 35 | 194.12 |
| 09/21/2026 16:04 | 7 | 194.07 |
| 09/21/2026 16:03 | 10 | 194.00 |
| 09/21/2026 16:03 | 36 | 194.00 |
| 09/21/2026 16:03 | 25 | 194.00 |
| 09/21/2026 16:03 | 240 | 194.00 |
| 09/21/2026 16:03 | 99 | 194.00 |
| 09/21/2026 16:03 | 1 | 194.01 |
| 09/21/2026 16:03 | 20 | 194.67 |
| 09/21/2026 16:03 | 11 | 194.62 |
| 09/21/2026 16:02 | 69 | 194.64 |
| 09/21/2026 16:02 | 31 | 194.64 |
| 09/21/2026 16:02 | 20 | 194.56 |
| 09/21/2026 16:02 | 18 | 194.35 |
| 09/21/2026 16:02 | 10 | 194.43 |
| 09/21/2026 16:02 | 3 | 194.49 |
| 09/21/2026 16:02 | 17 | 194.50 |
| 09/21/2026 16:02 | 100 | 194.59 |
| 09/21/2026 16:02 | 10 | 194.60 |
| 09/21/2026 16:02 | 1 | 194.60 |
| 09/21/2026 16:02 | 100 | 194.61 |
| 09/21/2026 16:02 | 17 | 194.63 |
| 09/21/2026 16:02 | 21 | 194.64 |
| 09/21/2026 16:02 | 17 | 194.65 |
| 09/21/2026 16:02 | 100 | 194.66 |
| 09/21/2026 16:02 | 100 | 194.66 |
| 09/21/2026 16:02 | 100 | 194.68 |
| 09/21/2026 16:02 | 100 | 194.68 |
| 09/21/2026 16:02 | 100 | 194.68 |
| 09/21/2026 16:01 | 1 | 194.77 |
| 09/21/2026 16:01 | 5 | 194.92 |
| 09/21/2026 16:01 | 3 | 194.85 |
| 09/21/2026 16:01 | 10 | 194.88 |
| 09/21/2026 16:01 | 2 | 194.93 |
| 09/21/2026 16:00 | 10 | 194.93 |
| 09/21/2026 15:59 | 39 | 195.04 |
| 09/21/2026 15:59 | 1 | 195.05 |
| 09/21/2026 15:59 | 7 | 195.35 |
| 09/21/2026 15:59 | 6 | 195.16 |
| 09/21/2026 15:58 | 96 | 195.42 |
| 09/21/2026 15:58 | 100 | 195.42 |
| 09/21/2026 15:58 | 8 | 195.28 |
| 09/21/2026 15:58 | 106 | 195.19 |
| 09/21/2026 15:58 | 200 | 195.13 |
| 09/21/2026 15:58 | 50 | 195.02 |
| 09/21/2026 15:58 | 100 | 194.945 |
| 09/21/2026 15:58 | 100 | 194.945 |
| 09/21/2026 15:58 | 1 | 195.09 |
| 09/21/2026 15:58 | 16 | 195.04 |
| 09/21/2026 15:58 | 16 | 195.01 |
| 09/21/2026 15:58 | 17 | 195.00 |
| 09/21/2026 15:58 | 7 | 194.97 |
| 09/21/2026 15:58 | 7 | 194.97 |
| 09/21/2026 15:58 | 100 | 194.96 |
| 09/21/2026 15:58 | 100 | 194.96 |
| 09/21/2026 15:57 | 2 | 194.89 |
| 09/21/2026 15:57 | 14 | 194.89 |
| 09/21/2026 15:57 | 96 | 194.89 |
| 09/21/2026 15:57 | 4 | 194.89 |
| 09/21/2026 15:56 | 20 | 194.68 |
| 09/21/2026 15:56 | 35 | 194.70 |
| 09/21/2026 15:56 | 5 | 194.70 |
| 09/21/2026 15:56 | 35 | 194.70 |
| 09/21/2026 15:56 | 2 | 194.81 |
| 09/21/2026 15:56 | 7 | 194.83 |
| 09/21/2026 15:56 | 2 | 194.89 |
| 09/21/2026 15:56 | 2 | 194.98 |
| 09/21/2026 15:55 | 30 | 194.90 |
| 09/21/2026 15:54 | 44 | 194.90 |
| 09/21/2026 15:54 | 3 | 195.05 |
| 09/21/2026 15:54 | 16 | 194.90 |
| 09/21/2026 15:54 | 7 | 195.00 |
| 09/21/2026 15:54 | 83 | 195.00 |
| 09/21/2026 15:54 | 17 | 195.00 |
| 09/21/2026 15:54 | 5 | 195.00 |
| 09/21/2026 15:54 | 1 | 195.00 |
| 09/21/2026 15:54 | 19 | 195.00 |
| 09/21/2026 15:53 | 53 | 195.00 |
| 09/21/2026 15:53 | 100 | 195.05 |
| 09/21/2026 15:53 | 21 | 195.08 |
| 09/21/2026 15:53 | 2 | 195.11 |
| 09/21/2026 15:53 | 2 | 195.11 |
| 09/21/2026 15:53 | 6 | 195.26 |
| 09/21/2026 15:53 | 93 | 195.27 |
| 09/21/2026 15:53 | 6 | 195.27 |
| 09/21/2026 15:53 | 1 | 195.27 |
| 09/21/2026 15:52 | 1 | 195.605 |
| 09/21/2026 15:52 | 25 | 195.55 |
| 09/21/2026 15:52 | 1 | 195.58 |
| 09/21/2026 15:52 | 2 | 195.68 |
| 09/21/2026 15:52 | 5 | 195.69 |
| 09/21/2026 15:52 | 12 | 195.70 |
| 09/21/2026 15:52 | 88 | 195.70 |
| 09/21/2026 15:52 | 41 | 195.72 |
| 09/21/2026 15:52 | 1 | 195.72 |
| 09/21/2026 15:50 | 100 | 195.74 |
| 09/21/2026 15:50 | 100 | 195.74 |
| 09/21/2026 15:50 | 12 | 195.74 |
| 09/21/2026 15:50 | 10 | 195.74 |
| 09/21/2026 15:49 | 2 | 196.00 |
| 09/21/2026 15:49 | 50 | 196.01 |
| 09/21/2026 15:49 | 2 | 196.13 |
| 09/21/2026 15:49 | 100 | 196.27 |
| 09/21/2026 15:49 | 10 | 195.99 |
| 09/21/2026 15:49 | 5 | 196.03 |
| 09/21/2026 15:49 | 2 | 196.37 |
| 09/21/2026 15:49 | 200 | 196.37 |
| 09/21/2026 15:49 | 12 | 196.20 |
| 09/21/2026 15:49 | 200 | 196.19 |
| 09/21/2026 15:48 | 3 | 195.88 |
| 09/21/2026 15:48 | 30 | 195.90 |
| 09/21/2026 15:48 | 100 | 195.93 |
| 09/21/2026 15:48 | 6 | 196.00 |
| 09/21/2026 15:48 | 100 | 196.00 |
| 09/21/2026 15:48 | 100 | 196.00 |
| 09/21/2026 15:48 | 100 | 196.00 |
| 09/21/2026 15:48 | 6 | 196.00 |
| 09/21/2026 15:48 | 94 | 196.00 |
| 09/21/2026 15:48 | 1 | 196.00 |
| 09/21/2026 15:48 | 5 | 196.00 |
| 09/21/2026 15:48 | 100 | 196.11 |
| 09/21/2026 15:48 | 1 | 196.12 |
| 09/21/2026 15:48 | 11 | 196.12 |
| 09/21/2026 15:48 | 12 | 196.15 |
| 09/21/2026 15:48 | 10 | 196.13 |
| 09/21/2026 15:48 | 5 | 196.13 |
| 09/21/2026 15:48 | 100 | 196.14 |
| 09/21/2026 15:48 | 100 | 196.15 |
| 09/21/2026 15:48 | 2 | 196.265 |
| 09/21/2026 15:47 | 2 | 196.55 |
| 09/21/2026 15:47 | 2 | 196.28 |
| 09/21/2026 15:47 | 96 | 196.425 |
| 09/21/2026 15:47 | 4 | 196.425 |
| 09/21/2026 15:46 | 1 | 196.50 |
| 09/21/2026 15:46 | 99 | 196.50 |
| 09/21/2026 15:46 | 1 | 196.48 |
| 09/21/2026 15:45 | 30 | 196.28 |
| 09/21/2026 15:45 | 70 | 196.29 |
| 09/21/2026 15:45 | 30 | 196.29 |
| 09/21/2026 15:45 | 5 | 196.30 |
| 09/21/2026 15:45 | 95 | 196.34 |
| 09/21/2026 15:45 | 5 | 196.34 |
| 09/21/2026 15:45 | 1 | 196.55 |
| 09/21/2026 15:44 | 49 | 196.67 |
| 09/21/2026 15:44 | 51 | 196.67 |
| 09/21/2026 15:44 | 1 | 196.65 |
| 09/21/2026 15:44 | 1 | 196.63 |
| 09/21/2026 15:44 | 3 | 196.39 |
| 09/21/2026 15:44 | 16 | 196.22 |
| 09/21/2026 15:43 | 1 | 196.45 |
| 09/21/2026 15:43 | 22 | 196.24 |
| 09/21/2026 15:43 | 1 | 196.13 |
| 09/21/2026 15:43 | 99 | 196.13 |
| 09/21/2026 15:43 | 100 | 196.13 |
| 09/21/2026 15:43 | 1 | 196.15 |
| 09/21/2026 15:43 | 149 | 196.15 |
| 09/21/2026 15:43 | 4 | 196.14 |
| 09/21/2026 15:43 | 96 | 196.14 |
| 09/21/2026 15:43 | 6 | 196.14 |
| 09/21/2026 15:43 | 1 | 196.415 |
| 09/21/2026 15:43 | 1 | 196.415 |
| 09/21/2026 15:43 | 1 | 196.64 |
| 09/21/2026 15:42 | 1 | 196.47 |
| 09/21/2026 15:42 | 1 | 196.46 |
| 09/21/2026 15:42 | 100 | 196.47 |
| 09/21/2026 15:41 | 100 | 196.27 |
| 09/21/2026 15:41 | 2 | 196.46 |
| 09/21/2026 15:40 | 49 | 196.42 |
| 09/21/2026 15:40 | 50 | 196.42 |
| 09/21/2026 15:40 | 1 | 196.42 |
| 09/21/2026 15:40 | 18 | 196.47 |
| 09/21/2026 15:40 | 1 | 196.50 |
| 09/21/2026 15:40 | 1 | 196.56 |
| 09/21/2026 15:40 | 10 | 196.76 |
| 09/21/2026 15:39 | 1 | 197.07 |
| 09/21/2026 15:39 | 1 | 197.44 |
| 09/21/2026 15:39 | 2 | 196.87 |
| 09/21/2026 15:39 | 14 | 196.90 |
| 09/21/2026 15:39 | 1 | 196.90 |
| 09/21/2026 15:39 | 1 | 197.13 |
| 09/21/2026 15:39 | 1 | 197.23 |
| 09/21/2026 15:39 | 50 | 197.25 |
| 09/21/2026 15:39 | 3 | 197.49 |
| 09/21/2026 15:39 | 3 | 197.48 |
| 09/21/2026 15:39 | 50 | 197.60 |
| 09/21/2026 15:39 | 50 | 197.60 |
| 09/21/2026 15:39 | 50 | 197.61 |
| 09/21/2026 15:39 | 100 | 197.61 |
| 09/21/2026 15:39 | 8 | 197.80 |
| 09/21/2026 15:38 | 8 | 197.80 |
| 09/21/2026 15:38 | 8 | 197.80 |
| 09/21/2026 15:38 | 1 | 197.73 |
| 09/21/2026 15:38 | 1 | 197.73 |
| 09/21/2026 15:38 | 1 | 197.73 |
| 09/21/2026 15:38 | 79 | 197.69 |
| 09/21/2026 15:38 | 79 | 197.68 |
| 09/21/2026 15:38 | 46 | 197.67 |
| 09/21/2026 15:38 | 38 | 197.67 |
| 09/21/2026 15:38 | 16 | 197.67 |
| 09/21/2026 15:38 | 3 | 197.61 |
| 09/21/2026 15:38 | 97 | 197.61 |
| 09/21/2026 15:38 | 3 | 197.61 |
| 09/21/2026 15:38 | 100 | 197.61 |
| 09/21/2026 15:38 | 19 | 197.61 |
| 09/21/2026 15:38 | 100 | 197.62 |
| 09/21/2026 15:38 | 11 | 197.62 |
| 09/21/2026 15:38 | 29 | 197.62 |
| 09/21/2026 15:38 | 76 | 197.62 |
| 09/21/2026 15:38 | 30 | 197.86 |
| 09/21/2026 15:38 | 24 | 197.62 |
| 09/21/2026 15:38 | 71 | 197.62 |
| 09/21/2026 15:38 | 100 | 197.63 |
| 09/21/2026 15:38 | 50 | 197.63 |
| 09/21/2026 15:38 | 50 | 197.63 |
| 09/21/2026 15:38 | 100 | 197.63 |
| 09/21/2026 15:38 | 100 | 197.87 |
| 09/21/2026 15:38 | 200 | 197.69 |
| 09/21/2026 15:38 | 100 | 197.86 |
| 09/21/2026 15:37 | 3 | 198.14 |
| 09/21/2026 15:37 | 100 | 198.12 |
| 09/21/2026 15:36 | 3 | 198.14 |
| 09/21/2026 15:36 | 100 | 198.31 |
| 09/21/2026 15:36 | 100 | 198.32 |
| 09/21/2026 15:36 | 99 | 198.06 |
| 09/21/2026 15:36 | 39 | 198.06 |
| 09/21/2026 15:36 | 7 | 198.06 |
| 09/21/2026 15:36 | 1 | 198.06 |
| 09/21/2026 15:36 | 4 | 198.06 |
| 09/21/2026 15:36 | 3 | 198.28 |
| 09/21/2026 15:36 | 150 | 197.85 |
| 09/21/2026 15:36 | 20 | 197.88 |
| 09/21/2026 15:36 | 100 | 197.92 |
| 09/21/2026 15:36 | 100 | 197.92 |
| 09/21/2026 15:36 | 50 | 198.23 |
| 09/21/2026 15:36 | 150 | 198.23 |
| 09/21/2026 15:35 | 2 | 198.445 |
| 09/21/2026 15:35 | 25 | 198.57 |
| 09/21/2026 15:35 | 7 | 198.46 |
| 09/21/2026 15:34 | 1 | 198.45 |
| 09/21/2026 15:34 | 1 | 198.49 |
| 09/21/2026 15:33 | 100 | 198.45 |
| 09/21/2026 15:33 | 100 | 198.45 |
| 09/21/2026 15:33 | 100 | 198.45 |
| 09/21/2026 15:33 | 5 | 198.17 |
| 09/21/2026 15:33 | 18 | 198.45 |
| 09/21/2026 15:32 | 1 | 198.34 |
| 09/21/2026 15:32 | 85 | 198.34 |
| 09/21/2026 15:31 | 1 | 198.49 |
| 09/21/2026 15:30 | 1 | 198.50 |
| 09/21/2026 15:30 | 100 | 198.49 |
| 09/21/2026 15:30 | 100 | 198.47 |
| 09/21/2026 15:30 | 2 | 197.91 |
| 09/21/2026 15:30 | 40 | 197.91 |
| 09/21/2026 15:30 | 13 | 197.84 |
| 09/21/2026 15:30 | 1 | 197.83 |
| 09/21/2026 15:30 | 100 | 197.82 |
| 09/21/2026 15:30 | 50 | 197.73 |
| 09/21/2026 15:30 | 100 | 197.57 |
| 09/21/2026 15:30 | 100 | 197.445 |
| 09/21/2026 15:30 | 5 | 197.28 |
| 09/21/2026 15:30 | 50 | 197.29 |
| 09/21/2026 15:30 | 45 | 197.32 |
| 09/21/2026 15:30 | 55 | 197.32 |
| 09/21/2026 15:30 | 150 | 197.40 |
| 09/21/2026 15:30 | 50 | 197.40 |
| 09/21/2026 15:30 | 150 | 197.46 |
| 09/21/2026 15:30 | 16 | 197.52 |
| 09/21/2026 15:30 | 4 | 197.53 |
| 09/21/2026 15:30 | 4 | 197.54 |
| 09/21/2026 15:30 | 2 | 197.55 |
| 09/21/2026 15:30 | 1 | 197.60 |
| 09/21/2026 15:30 | 1 | 197.60 |
| 09/21/2026 15:30 | 4 | 197.92 |
| 09/21/2026 15:30 | 7 | 197.80 |
| 09/21/2026 15:30 | 57 | 197.81 |
| 09/21/2026 15:30 | 4 | 198.05 |
| 09/21/2026 15:30 | 15 | 197.82 |
| 09/21/2026 15:30 | 627 | 198.01 |
| 09/21/2026 15:30 | 1 | 198.01 |
| 09/21/2026 15:30 | 172 | 198.01 |
| 09/21/2026 15:30 | 100 | 198.08 |
| 09/21/2026 15:30 | 60 | 198.49 |
| 09/21/2026 15:30 | 1 | 198.49 |
| 09/21/2026 15:30 | 50 | 198.48 |
| 09/21/2026 15:30 | 6 | 198.25 |
| 09/21/2026 15:30 | 9 | 198.25 |
| 09/21/2026 15:30 | 9 | 198.25 |
| 09/21/2026 15:30 | 1 | 198.25 |
| 09/21/2026 15:30 | 2 | 198.18 |
| 09/21/2026 15:30 | 57 | 198.00 |
| 09/21/2026 15:30 | 100 | 198.00 |
| 09/21/2026 15:30 | 36 | 198.00 |
| 09/21/2026 15:30 | 81 | 198.17 |
| 09/21/2026 15:30 | 11 | 198.17 |
| 09/21/2026 15:30 | 52 | 198.17 |
| 09/21/2026 15:30 | 88 | 198.17 |
| 09/21/2026 15:30 | 206 | 198.17 |
| 09/21/2026 15:30 | 36 | 198.17 |
| 09/21/2026 15:30 | 36 | 198.17 |
| 09/21/2026 15:30 | 22254 | 198.10 |
| 09/21/2026 15:30 | 22254 | 198.10 |