Southern Copper Rg
SCCO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:39
Bid
09/03/2025 - 17:40:41
Bid
Volume 		Ask
09/03/2025 - 17:40:41
Ask
Volume
101.16
+3.91 ( +4.02% )
101.20
200
101.32
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 2 101.1368
09/03/2025 11:39 1 101.1368
09/03/2025 11:39 100 101.125
09/03/2025 11:39 7 101.105
09/03/2025 11:39 100 101.13
09/03/2025 11:39 13 100.8754
09/03/2025 11:39 100 101.125
09/03/2025 11:39 1 101.125
09/03/2025 11:39 30 101.125
09/03/2025 11:39 19 101.09
09/03/2025 11:39 3 101.0968
09/03/2025 11:39 15 101.1233
09/03/2025 11:39 100 101.125
09/03/2025 11:39 1 101.125
09/03/2025 11:39 66 100.969
09/03/2025 11:39 100 100.8792
09/03/2025 11:39 10 100.7886
09/03/2025 11:39 1 101.125
09/03/2025 11:39 1 101.125
09/03/2025 11:39 11 100.7886
09/03/2025 11:39 1 101.125
09/03/2025 11:38 50 101.125
09/03/2025 11:38 16 101.08
09/03/2025 11:38 33 101.09
09/03/2025 11:38 1 101.09
09/03/2025 11:38 40 101.11
09/03/2025 11:38 25 101.13
09/03/2025 11:38 20 101.12
09/03/2025 11:38 100 101.12
09/03/2025 11:38 40 101.12
09/03/2025 11:38 40 101.12
09/03/2025 11:38 1 101.10
09/03/2025 11:38 99 101.10
09/03/2025 11:38 1 101.11
09/03/2025 11:38 49 101.10
09/03/2025 11:38 78 101.10
09/03/2025 11:38 22 101.10
09/03/2025 11:38 78 101.10
09/03/2025 11:38 22 101.10
09/03/2025 11:38 10 101.11
09/03/2025 11:38 10 101.11
09/03/2025 11:38 100 101.14
09/03/2025 11:38 300 101.15
09/03/2025 11:38 200 101.14
09/03/2025 11:38 1 101.15
09/03/2025 11:38 40 101.12
09/03/2025 11:38 20 101.12
09/03/2025 11:38 7 101.12
09/03/2025 11:38 3 101.12
09/03/2025 11:38 1 101.13
09/03/2025 11:38 1 101.15
09/03/2025 11:38 26 101.14
09/03/2025 11:38 100 101.14
09/03/2025 11:38 158 101.14
09/03/2025 11:38 42 101.14
09/03/2025 11:38 41 101.14
09/03/2025 11:38 1 101.14
09/03/2025 11:38 100 101.14
09/03/2025 11:38 1 101.14
09/03/2025 11:38 10 101.14
09/03/2025 11:38 1 101.15
09/03/2025 11:38 2 101.14
09/03/2025 11:38 1 101.185
09/03/2025 11:38 100 101.14
09/03/2025 11:38 13 101.16
09/03/2025 11:38 1 101.18
09/03/2025 11:38 13 101.17
09/03/2025 11:38 1 101.18
09/03/2025 11:38 53 101.18
09/03/2025 11:38 100 101.215
09/03/2025 11:38 1 101.21
09/03/2025 11:38 15 100.7721
09/03/2025 11:38 100 101.20
09/03/2025 11:38 148 101.20
09/03/2025 11:38 148 101.20
09/03/2025 11:38 3 101.19
09/03/2025 11:38 1 101.16
09/03/2025 11:38 100 101.17
09/03/2025 11:38 5 101.17
09/03/2025 11:38 5 101.17
09/03/2025 11:38 2 101.17
09/03/2025 11:38 98 101.17
09/03/2025 11:38 2 101.17
09/03/2025 11:38 1 101.16
09/03/2025 11:38 100 101.16
09/03/2025 11:38 5 101.16
09/03/2025 11:38 1 101.16
09/03/2025 11:38 1 101.16
09/03/2025 11:38 100 101.16
09/03/2025 11:38 3 101.16
09/03/2025 11:38 100 101.16
09/03/2025 11:38 100 101.16
09/03/2025 11:38 11 101.16
09/03/2025 11:38 7 101.16
09/03/2025 11:38 4 101.16
09/03/2025 11:38 100 101.15
09/03/2025 11:38 4 101.13
09/03/2025 11:38 1 101.15
09/03/2025 11:38 34 101.13
09/03/2025 11:38 8 101.13
09/03/2025 11:38 20 101.13
09/03/2025 11:38 2 101.0954
09/03/2025 11:38 100 101.125
09/03/2025 11:38 1 101.125
09/03/2025 11:37 100 101.16
09/03/2025 11:37 1 101.12
09/03/2025 11:37 1 101.12
09/03/2025 11:37 2 101.12
09/03/2025 11:37 4 101.13
09/03/2025 11:37 4 101.1053
09/03/2025 11:37 16 100.76
09/03/2025 11:37 30 100.76
09/03/2025 11:37 7 101.12
09/03/2025 11:37 29 101.14
09/03/2025 11:37 60 101.13
09/03/2025 11:37 100 101.16
09/03/2025 11:37 19 101.12
09/03/2025 11:37 25 101.12
09/03/2025 11:37 25 101.12
09/03/2025 11:37 50 101.12
09/03/2025 11:37 19 101.11
09/03/2025 11:37 19 101.11
09/03/2025 11:37 51 101.09
09/03/2025 11:37 100 101.09
09/03/2025 11:37 100 101.09
09/03/2025 11:37 1 101.09
09/03/2025 11:37 4 101.09
09/03/2025 11:37 100 101.09
09/03/2025 11:37 28 101.09
09/03/2025 11:37 60 101.09
09/03/2025 11:37 1 101.09
09/03/2025 11:37 9 101.09
09/03/2025 11:37 100 101.09
09/03/2025 11:37 91 101.09
09/03/2025 11:37 9 101.09
09/03/2025 11:37 40 101.10
09/03/2025 11:37 100 101.13
09/03/2025 11:37 40 101.13
09/03/2025 11:37 40 101.13
09/03/2025 11:37 96 101.13
09/03/2025 11:37 100 100.9468
09/03/2025 11:37 214 101.099
09/03/2025 11:37 1 101.13
09/03/2025 11:37 2 101.13
09/03/2025 11:37 26 101.11
09/03/2025 11:37 100 101.13
09/03/2025 11:37 100 101.13
09/03/2025 11:37 4 101.125
09/03/2025 11:37 10 101.125
09/03/2025 11:37 12 101.14
09/03/2025 11:37 1 101.14
09/03/2025 11:37 1 101.14
09/03/2025 11:37 5 101.13
09/03/2025 11:37 12 101.13
09/03/2025 11:37 1 101.13
09/03/2025 11:37 100 101.13
09/03/2025 11:37 200 101.22
09/03/2025 11:37 41 101.13
09/03/2025 11:37 29 101.12
09/03/2025 11:37 30 101.11
09/03/2025 11:37 100 101.11
09/03/2025 11:37 250 101.1109
09/03/2025 11:37 100 101.11
09/03/2025 11:37 3 101.11
09/03/2025 11:37 100 101.11
09/03/2025 11:37 100 101.11
09/03/2025 11:37 100 101.11
09/03/2025 11:36 100 100.8012
09/03/2025 11:36 6 101.12
09/03/2025 11:36 12 101.11
09/03/2025 11:36 1 100.8857
09/03/2025 11:36 25 101.10
09/03/2025 11:36 125 101.10
09/03/2025 11:36 50 101.10
09/03/2025 11:36 100 101.10
09/03/2025 11:36 1 101.10
09/03/2025 11:36 1 101.10
09/03/2025 11:36 15 101.10
09/03/2025 11:36 100 101.10
09/03/2025 11:36 2 101.10
09/03/2025 11:36 75 101.10
09/03/2025 11:36 85 101.10
09/03/2025 11:36 1 101.10
09/03/2025 11:36 15 101.10
09/03/2025 11:36 2 101.10
09/03/2025 11:36 75 101.10
09/03/2025 11:36 8 101.10
09/03/2025 11:36 1 101.08
09/03/2025 11:36 18 101.08
09/03/2025 11:36 2 101.08
09/03/2025 11:36 100 101.08
09/03/2025 11:36 25 101.08
09/03/2025 11:36 100 101.07
09/03/2025 11:36 58 101.06
09/03/2025 11:36 12 101.07
09/03/2025 11:36 1 101.07
09/03/2025 11:36 23 101.05
09/03/2025 11:36 1 101.05
09/03/2025 11:36 1 101.05
09/03/2025 11:36 84 101.05
09/03/2025 11:36 1 101.07
09/03/2025 11:36 6 101.07
09/03/2025 11:36 4 101.03
09/03/2025 11:36 5 101.04
09/03/2025 11:36 20 101.03
09/03/2025 11:36 20 101.02
09/03/2025 11:36 8 101.02
09/03/2025 11:36 5 101.02
09/03/2025 11:36 23 101.02
09/03/2025 11:36 12 101.02
09/03/2025 11:36 18 101.01
09/03/2025 11:36 4 101.04
09/03/2025 11:36 1 101.01
09/03/2025 11:36 12 101.005
09/03/2025 11:36 2 101.005
09/03/2025 11:36 10 101.00
09/03/2025 11:36 29 101.00
09/03/2025 11:36 9 101.00
09/03/2025 11:36 3 101.00
09/03/2025 11:36 10 101.00
09/03/2025 11:36 41 101.00
09/03/2025 11:36 20 101.00
09/03/2025 11:36 5 101.00
09/03/2025 11:36 10 101.00
09/03/2025 11:36 5 101.00
09/03/2025 11:36 3 101.00
09/03/2025 11:36 26 100.99
09/03/2025 11:36 34 100.99
09/03/2025 11:36 7 100.99
09/03/2025 11:36 2 100.98
09/03/2025 11:36 2 100.8027
09/03/2025 11:36 1 100.96
09/03/2025 11:36 5 100.985
09/03/2025 11:36 1 100.963
09/03/2025 11:36 1 100.97
09/03/2025 11:36 1 100.9019
09/03/2025 11:36 6 100.9019
09/03/2025 11:36 100 100.94
09/03/2025 11:36 14 100.96
09/03/2025 11:36 14 100.7328
09/03/2025 11:36 3 100.7328
09/03/2025 11:36 1 100.99
09/03/2025 11:36 25 100.97
09/03/2025 11:36 34 100.96
09/03/2025 11:36 7 100.945
09/03/2025 11:35 200 100.90
09/03/2025 11:35 100 100.90
09/03/2025 11:35 200 100.90
09/03/2025 11:35 400 100.90
09/03/2025 11:35 100 100.91
09/03/2025 11:35 400 100.93
09/03/2025 11:35 75 100.91
09/03/2025 11:35 100 100.93
09/03/2025 11:35 100 100.94
09/03/2025 11:35 9 100.945
09/03/2025 11:35 100 100.95
09/03/2025 11:35 9 100.94
09/03/2025 11:35 90 100.93
09/03/2025 11:35 105 100.94
09/03/2025 11:35 105 100.95
09/03/2025 11:35 61 100.94
09/03/2025 11:35 100 100.95
09/03/2025 11:35 9 100.94
09/03/2025 11:35 100 100.95
09/03/2025 11:35 46 100.93
09/03/2025 11:35 100 100.94
09/03/2025 11:35 100 100.95
09/03/2025 11:35 1 100.945
09/03/2025 11:35 9 100.99
09/03/2025 11:35 60 100.945
09/03/2025 11:35 100 100.7245
09/03/2025 11:35 190 100.945
09/03/2025 11:35 500 100.945
09/03/2025 11:35 1 100.95
09/03/2025 11:35 1 100.95
09/03/2025 11:35 1 100.95
09/03/2025 11:35 100 100.95
09/03/2025 11:35 100 100.95
09/03/2025 11:35 1 100.95
09/03/2025 11:35 5 100.95
09/03/2025 11:35 18 100.93
09/03/2025 11:35 5 100.91
09/03/2025 11:35 100 100.91
09/03/2025 11:35 12 100.91
09/03/2025 11:35 22 100.91
09/03/2025 11:35 1 100.91
09/03/2025 11:35 11 100.91
09/03/2025 11:35 11 100.91
09/03/2025 11:35 148 100.91
09/03/2025 11:35 36 100.91
09/03/2025 11:35 18 100.89
09/03/2025 11:35 100 100.89
09/03/2025 11:35 1 100.89
09/03/2025 11:35 4 100.88
09/03/2025 11:35 1 100.88
09/03/2025 11:35 4 100.86
09/03/2025 11:35 83 100.86
09/03/2025 11:35 100 100.845
09/03/2025 11:35 400 100.845
09/03/2025 11:35 400 100.845
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 200 100.85
09/03/2025 11:35 100 100.7114
09/03/2025 11:35 24 100.7656
09/03/2025 11:35 35 100.83
09/03/2025 11:35 15 100.845
09/03/2025 11:35 100 100.845
09/03/2025 11:35 1 100.845
09/03/2025 11:35 300 100.82
09/03/2025 11:35 90 100.845
09/03/2025 11:35 200 100.845
09/03/2025 11:35 90 100.845
09/03/2025 11:35 100 100.80
09/03/2025 11:35 100 100.80
09/03/2025 11:35 100 100.81
09/03/2025 11:35 40 100.81
09/03/2025 11:35 300 100.81
09/03/2025 11:35 100 100.82
09/03/2025 11:35 60 100.82
09/03/2025 11:35 60 100.83
09/03/2025 11:35 34 100.84
09/03/2025 11:35 6 100.82
09/03/2025 11:35 40 100.83
09/03/2025 11:35 15 100.845
09/03/2025 11:35 15 100.845
09/03/2025 11:35 15 100.845
09/03/2025 11:35 100 100.845
09/03/2025 11:35 15 100.845
09/03/2025 11:35 100 100.83
09/03/2025 11:35 22 100.7493
09/03/2025 11:35 38 100.84
09/03/2025 11:35 5 100.84
09/03/2025 11:35 1 100.84
09/03/2025 11:35 56 100.84
09/03/2025 11:35 34 100.84
09/03/2025 11:35 2 100.84
09/03/2025 11:35 1 100.84
09/03/2025 11:35 1 100.83
09/03/2025 11:35 62 100.84
09/03/2025 11:35 24 100.84
09/03/2025 11:35 11 100.84
09/03/2025 11:35 1 100.84
09/03/2025 11:35 64 100.84
09/03/2025 11:35 1 100.82
09/03/2025 11:35 200 100.82
09/03/2025 11:35 100 100.82
09/03/2025 11:35 100 100.82
09/03/2025 11:35 100 100.8201
09/03/2025 11:35 180 100.8201
09/03/2025 11:35 37 100.815
09/03/2025 11:35 100 100.815
09/03/2025 11:35 104 100.84
09/03/2025 11:35 1 100.815
09/03/2025 11:35 100 100.7497
09/03/2025 11:35 149 100.81
09/03/2025 11:35 100 100.81
09/03/2025 11:35 100 100.80
09/03/2025 11:35 99 100.80
09/03/2025 11:35 1 100.80
09/03/2025 11:35 34 100.79
09/03/2025 11:35 45 100.79
09/03/2025 11:35 2 100.79
09/03/2025 11:35 5 100.80
09/03/2025 11:35 1 100.80
09/03/2025 11:35 100 100.80
09/03/2025 11:35 34 100.79
09/03/2025 11:35 8 100.79
09/03/2025 11:35 100 100.76
09/03/2025 11:35 100 100.76
09/03/2025 11:35 50 100.76
09/03/2025 11:35 150 100.76
09/03/2025 11:34 4 100.7493
09/03/2025 11:34 100 100.76
09/03/2025 11:34 50 100.76
09/03/2025 11:34 100 100.76
09/03/2025 11:34 100 100.76
09/03/2025 11:34 1 100.7988
09/03/2025 11:34 100 100.7036
09/03/2025 11:34 5 100.75
09/03/2025 11:34 100 100.75
09/03/2025 11:34 100 100.75
09/03/2025 11:34 1 100.75
09/03/2025 11:34 10 100.75
09/03/2025 11:34 38 100.73
09/03/2025 11:34 20 100.73
09/03/2025 11:34 38 100.73
09/03/2025 11:34 2 100.73
09/03/2025 11:34 1 100.69
09/03/2025 11:34 100 100.7051
09/03/2025 11:34 36 100.73
09/03/2025 11:34 3 100.70
09/03/2025 11:34 282 100.70
09/03/2025 11:34 100 100.70
09/03/2025 11:34 1 100.70
09/03/2025 11:34 18 100.70
09/03/2025 11:34 82 100.70
09/03/2025 11:34 18 100.70
09/03/2025 11:34 1 100.71
09/03/2025 11:34 229 100.71
09/03/2025 11:34 71 100.71
09/03/2025 11:34 40 100.73
09/03/2025 11:34 65 100.71
09/03/2025 11:34 88 100.71
09/03/2025 11:34 112 100.71
09/03/2025 11:34 91 100.71
09/03/2025 11:34 8 100.71
09/03/2025 11:34 9 100.71
09/03/2025 11:34 1 100.71
09/03/2025 11:34 3700 100.75
09/03/2025 11:34 300 100.75
09/03/2025 11:34 18 100.71
09/03/2025 11:34 11 100.71
09/03/2025 11:34 100 100.75
09/03/2025 11:34 300 100.75
09/03/2025 11:34 21 100.71
09/03/2025 11:34 13 100.71
09/03/2025 11:34 900 100.71
09/03/2025 11:34 37 100.71
09/03/2025 11:34 9 100.755