Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:06
|
Bid
07/27/2026 -
21:36:32
|
Bid Volume |
Ask
07/27/2026 -
21:36:32
|
Ask Volume |
|---|---|---|---|---|
|
179.82
+0.53
(
+0.30% )
|
179.71
|
100 |
179.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 17 | 179.75 |
| 07/27/2026 21:36 | 4 | 179.81 |
| 07/27/2026 21:36 | 14 | 179.81 |
| 07/27/2026 21:36 | 60 | 179.81 |
| 07/27/2026 21:36 | 21 | 179.81 |
| 07/27/2026 21:36 | 1 | 179.81 |
| 07/27/2026 21:36 | 1 | 179.81 |
| 07/27/2026 21:36 | 99 | 179.81 |
| 07/27/2026 21:36 | 1 | 179.81 |
| 07/27/2026 21:36 | 100 | 179.82 |
| 07/27/2026 21:36 | 5 | 179.83 |
| 07/27/2026 21:36 | 100 | 179.83 |
| 07/27/2026 21:36 | 7 | 179.85 |
| 07/27/2026 21:36 | 100 | 179.90 |
| 07/27/2026 21:35 | 67 | 179.88 |
| 07/27/2026 21:35 | 33 | 179.88 |
| 07/27/2026 21:35 | 100 | 179.88 |
| 07/27/2026 21:35 | 67 | 179.88 |
| 07/27/2026 21:35 | 33 | 179.88 |
| 07/27/2026 21:35 | 50 | 179.97 |
| 07/27/2026 21:35 | 50 | 179.97 |
| 07/27/2026 21:35 | 100 | 179.97 |
| 07/27/2026 21:35 | 100 | 179.98 |
| 07/27/2026 21:35 | 11 | 179.98 |
| 07/27/2026 21:35 | 100 | 179.98 |
| 07/27/2026 21:35 | 100 | 180.11 |
| 07/27/2026 21:35 | 3 | 180.13 |
| 07/27/2026 21:35 | 100 | 180.13 |
| 07/27/2026 21:35 | 36 | 180.11 |
| 07/27/2026 21:35 | 14 | 180.11 |
| 07/27/2026 21:35 | 6 | 180.11 |
| 07/27/2026 21:35 | 50 | 180.11 |
| 07/27/2026 21:35 | 30 | 180.10 |
| 07/27/2026 21:35 | 100 | 180.10 |
| 07/27/2026 21:35 | 50 | 180.11 |
| 07/27/2026 21:35 | 30 | 180.10 |
| 07/27/2026 21:35 | 24 | 180.09 |
| 07/27/2026 21:35 | 14 | 180.08 |
| 07/27/2026 21:35 | 10 | 180.08 |
| 07/27/2026 21:34 | 36 | 180.05 |
| 07/27/2026 21:34 | 12 | 180.05 |
| 07/27/2026 21:34 | 20 | 180.04 |
| 07/27/2026 21:34 | 80 | 180.04 |
| 07/27/2026 21:34 | 20 | 180.01 |
| 07/27/2026 21:34 | 20 | 180.00 |
| 07/27/2026 21:34 | 3 | 180.00 |
| 07/27/2026 21:34 | 14 | 179.99 |
| 07/27/2026 21:34 | 5 | 179.99 |
| 07/27/2026 21:34 | 10 | 179.99 |
| 07/27/2026 21:34 | 10 | 179.98 |
| 07/27/2026 21:34 | 46 | 179.95 |
| 07/27/2026 21:34 | 51 | 179.97 |
| 07/27/2026 21:34 | 100 | 179.91 |
| 07/27/2026 21:34 | 8 | 179.91 |
| 07/27/2026 21:33 | 100 | 179.82 |
| 07/27/2026 21:33 | 100 | 179.91 |
| 07/27/2026 21:32 | 85 | 179.93 |
| 07/27/2026 21:32 | 1 | 179.92 |
| 07/27/2026 21:32 | 39 | 179.87 |
| 07/27/2026 21:32 | 72 | 179.85 |
| 07/27/2026 21:32 | 1 | 179.85 |
| 07/27/2026 21:32 | 7 | 179.84 |
| 07/27/2026 21:32 | 3 | 179.84 |
| 07/27/2026 21:32 | 99 | 179.84 |
| 07/27/2026 21:32 | 1 | 179.84 |
| 07/27/2026 21:32 | 1 | 179.83 |
| 07/27/2026 21:32 | 1 | 179.82 |
| 07/27/2026 21:32 | 46 | 179.79 |
| 07/27/2026 21:32 | 14 | 179.79 |
| 07/27/2026 21:32 | 1 | 179.79 |
| 07/27/2026 21:32 | 88 | 179.77 |
| 07/27/2026 21:32 | 40 | 179.76 |
| 07/27/2026 21:31 | 100 | 179.66 |
| 07/27/2026 21:31 | 46 | 179.66 |
| 07/27/2026 21:31 | 54 | 179.66 |
| 07/27/2026 21:30 | 100 | 179.69 |
| 07/27/2026 21:30 | 60 | 179.69 |
| 07/27/2026 21:30 | 100 | 179.69 |
| 07/27/2026 21:30 | 27 | 179.73 |
| 07/27/2026 21:30 | 27 | 179.80 |
| 07/27/2026 21:30 | 43 | 179.80 |
| 07/27/2026 21:30 | 30 | 179.80 |
| 07/27/2026 21:30 | 27 | 179.80 |
| 07/27/2026 21:30 | 30 | 179.78 |
| 07/27/2026 21:30 | 4 | 179.95 |
| 07/27/2026 21:30 | 1 | 179.95 |
| 07/27/2026 21:30 | 1 | 179.93 |
| 07/27/2026 21:30 | 1 | 179.92 |
| 07/27/2026 21:30 | 1 | 179.91 |
| 07/27/2026 21:30 | 20 | 179.88 |
| 07/27/2026 21:30 | 18 | 179.88 |
| 07/27/2026 21:30 | 96 | 179.84 |
| 07/27/2026 21:30 | 4 | 179.84 |
| 07/27/2026 21:30 | 4 | 179.81 |
| 07/27/2026 21:30 | 6 | 179.79 |
| 07/27/2026 21:30 | 78 | 179.78 |
| 07/27/2026 21:30 | 13 | 179.78 |
| 07/27/2026 21:30 | 15 | 179.78 |
| 07/27/2026 21:30 | 30 | 179.77 |
| 07/27/2026 21:29 | 100 | 179.715 |
| 07/27/2026 21:29 | 4 | 179.78 |
| 07/27/2026 21:29 | 3 | 179.79 |
| 07/27/2026 21:29 | 1 | 179.79 |
| 07/27/2026 21:29 | 4 | 179.78 |
| 07/27/2026 21:29 | 4 | 179.75 |
| 07/27/2026 21:29 | 1 | 179.71 |
| 07/27/2026 21:29 | 20 | 179.70 |
| 07/27/2026 21:29 | 4 | 179.70 |
| 07/27/2026 21:29 | 50 | 179.69 |
| 07/27/2026 21:29 | 20 | 179.66 |
| 07/27/2026 21:29 | 100 | 179.62 |
| 07/27/2026 21:29 | 73 | 179.61 |
| 07/27/2026 21:29 | 12 | 179.61 |
| 07/27/2026 21:29 | 2 | 179.61 |
| 07/27/2026 21:29 | 35 | 179.61 |
| 07/27/2026 21:29 | 21 | 179.61 |
| 07/27/2026 21:28 | 93 | 179.51 |
| 07/27/2026 21:27 | 17 | 179.57 |
| 07/27/2026 21:27 | 2 | 179.57 |
| 07/27/2026 21:27 | 52 | 179.56 |
| 07/27/2026 21:27 | 12 | 179.55 |
| 07/27/2026 21:27 | 20 | 179.55 |
| 07/27/2026 21:27 | 100 | 179.55 |
| 07/27/2026 21:27 | 50 | 179.43 |
| 07/27/2026 21:26 | 2 | 179.435 |
| 07/27/2026 21:26 | 17 | 179.50 |
| 07/27/2026 21:26 | 1 | 179.48 |
| 07/27/2026 21:25 | 1 | 179.455 |
| 07/27/2026 21:25 | 60 | 179.48 |
| 07/27/2026 21:25 | 17 | 179.49 |
| 07/27/2026 21:25 | 40 | 179.495 |
| 07/27/2026 21:25 | 100 | 179.51 |
| 07/27/2026 21:25 | 98 | 179.52 |
| 07/27/2026 21:25 | 2 | 179.52 |
| 07/27/2026 21:25 | 100 | 179.52 |
| 07/27/2026 21:25 | 8 | 179.61 |
| 07/27/2026 21:25 | 15 | 179.60 |
| 07/27/2026 21:25 | 1 | 179.58 |
| 07/27/2026 21:24 | 1 | 179.54 |
| 07/27/2026 21:24 | 52 | 179.53 |
| 07/27/2026 21:24 | 10 | 179.47 |
| 07/27/2026 21:24 | 54 | 179.40 |
| 07/27/2026 21:23 | 30 | 179.33 |
| 07/27/2026 21:23 | 100 | 179.35 |
| 07/27/2026 21:23 | 33 | 179.35 |
| 07/27/2026 21:23 | 42 | 179.35 |
| 07/27/2026 21:23 | 68 | 179.35 |
| 07/27/2026 21:23 | 32 | 179.35 |
| 07/27/2026 21:23 | 100 | 179.35 |
| 07/27/2026 21:23 | 1 | 179.40 |
| 07/27/2026 21:23 | 39 | 179.40 |
| 07/27/2026 21:23 | 20 | 179.55 |
| 07/27/2026 21:23 | 2 | 179.52 |
| 07/27/2026 21:23 | 10 | 179.45 |
| 07/27/2026 21:23 | 20 | 179.45 |
| 07/27/2026 21:23 | 100 | 179.45 |
| 07/27/2026 21:23 | 17 | 179.39 |
| 07/27/2026 21:23 | 20 | 179.39 |
| 07/27/2026 21:23 | 17 | 179.39 |
| 07/27/2026 21:22 | 24 | 179.355 |
| 07/27/2026 21:22 | 38 | 179.355 |
| 07/27/2026 21:22 | 38 | 179.355 |
| 07/27/2026 21:22 | 10 | 179.33 |
| 07/27/2026 21:21 | 1 | 179.29 |
| 07/27/2026 21:21 | 100 | 179.25 |
| 07/27/2026 21:21 | 3 | 179.24 |
| 07/27/2026 21:21 | 18 | 179.22 |
| 07/27/2026 21:21 | 20 | 179.14 |
| 07/27/2026 21:21 | 4 | 179.12 |
| 07/27/2026 21:21 | 4 | 179.11 |
| 07/27/2026 21:21 | 6 | 179.06 |
| 07/27/2026 21:21 | 12 | 179.05 |
| 07/27/2026 21:20 | 20 | 178.94 |
| 07/27/2026 21:20 | 15 | 178.91 |
| 07/27/2026 21:20 | 6 | 178.91 |
| 07/27/2026 21:20 | 2 | 178.89 |
| 07/27/2026 21:20 | 1 | 178.87 |
| 07/27/2026 21:20 | 1 | 178.87 |
| 07/27/2026 21:20 | 2 | 178.85 |
| 07/27/2026 21:20 | 1 | 178.85 |
| 07/27/2026 21:20 | 9 | 178.85 |
| 07/27/2026 21:19 | 12 | 178.84 |
| 07/27/2026 21:19 | 1 | 178.85 |
| 07/27/2026 21:19 | 10 | 178.76 |
| 07/27/2026 21:18 | 14 | 178.72 |
| 07/27/2026 21:18 | 6 | 178.72 |
| 07/27/2026 21:18 | 14 | 178.69 |
| 07/27/2026 21:18 | 4 | 178.66 |
| 07/27/2026 21:18 | 8 | 178.66 |
| 07/27/2026 21:18 | 8 | 178.66 |
| 07/27/2026 21:18 | 8 | 178.66 |
| 07/27/2026 21:18 | 4 | 178.66 |
| 07/27/2026 21:18 | 4 | 178.66 |
| 07/27/2026 21:18 | 14 | 178.65 |
| 07/27/2026 21:18 | 100 | 178.65 |
| 07/27/2026 21:18 | 2 | 178.65 |
| 07/27/2026 21:18 | 8 | 178.65 |
| 07/27/2026 21:18 | 200 | 178.65 |
| 07/27/2026 21:18 | 5 | 178.63 |
| 07/27/2026 21:18 | 1 | 178.61 |
| 07/27/2026 21:17 | 9 | 178.58 |
| 07/27/2026 21:17 | 1 | 178.58 |
| 07/27/2026 21:17 | 2 | 178.48 |
| 07/27/2026 21:17 | 1 | 178.52 |
| 07/27/2026 21:16 | 20 | 178.58 |
| 07/27/2026 21:16 | 20 | 178.58 |
| 07/27/2026 21:16 | 100 | 178.52 |
| 07/27/2026 21:15 | 3 | 178.50 |
| 07/27/2026 21:15 | 4 | 178.50 |
| 07/27/2026 21:14 | 1 | 178.46 |
| 07/27/2026 21:14 | 3 | 178.44 |
| 07/27/2026 21:14 | 100 | 178.44 |
| 07/27/2026 21:13 | 1 | 178.35 |
| 07/27/2026 21:13 | 24 | 178.35 |
| 07/27/2026 21:13 | 9 | 178.25 |
| 07/27/2026 21:13 | 11 | 178.25 |
| 07/27/2026 21:13 | 100 | 178.26 |
| 07/27/2026 21:13 | 100 | 178.29 |
| 07/27/2026 21:13 | 7 | 178.31 |
| 07/27/2026 21:13 | 1 | 178.31 |
| 07/27/2026 21:13 | 2 | 178.37 |
| 07/27/2026 21:13 | 28 | 178.44 |
| 07/27/2026 21:13 | 2 | 178.44 |
| 07/27/2026 21:13 | 3 | 178.48 |
| 07/27/2026 21:13 | 97 | 178.48 |
| 07/27/2026 21:13 | 3 | 178.48 |
| 07/27/2026 21:13 | 90 | 178.49 |
| 07/27/2026 21:13 | 10 | 178.49 |
| 07/27/2026 21:12 | 30 | 178.72 |
| 07/27/2026 21:09 | 5 | 178.42 |
| 07/27/2026 21:09 | 20 | 178.42 |
| 07/27/2026 21:09 | 9 | 178.30 |
| 07/27/2026 21:09 | 3 | 178.30 |
| 07/27/2026 21:08 | 8 | 178.23 |
| 07/27/2026 21:08 | 5 | 178.19 |
| 07/27/2026 21:08 | 20 | 178.15 |
| 07/27/2026 21:08 | 80 | 178.15 |
| 07/27/2026 21:08 | 20 | 178.12 |
| 07/27/2026 21:07 | 1 | 178.03 |
| 07/27/2026 21:07 | 20 | 178.01 |
| 07/27/2026 21:07 | 12 | 178.00 |
| 07/27/2026 21:07 | 17 | 178.00 |
| 07/27/2026 21:07 | 29 | 177.99 |
| 07/27/2026 21:07 | 29 | 177.99 |
| 07/27/2026 21:07 | 5 | 177.97 |
| 07/27/2026 21:07 | 10 | 177.97 |
| 07/27/2026 21:07 | 100 | 177.92 |
| 07/27/2026 21:07 | 6 | 177.91 |
| 07/27/2026 21:06 | 7 | 177.86 |
| 07/27/2026 21:06 | 1 | 177.80 |
| 07/27/2026 21:06 | 20 | 177.79 |
| 07/27/2026 21:06 | 42 | 177.72 |
| 07/27/2026 21:06 | 58 | 177.72 |
| 07/27/2026 21:06 | 100 | 177.71 |
| 07/27/2026 21:06 | 100 | 177.71 |
| 07/27/2026 21:06 | 10 | 177.68 |
| 07/27/2026 21:06 | 19 | 177.68 |
| 07/27/2026 21:06 | 15 | 177.68 |
| 07/27/2026 21:06 | 100 | 177.68 |
| 07/27/2026 21:05 | 21 | 177.47 |
| 07/27/2026 21:05 | 57 | 177.42 |
| 07/27/2026 21:05 | 43 | 177.42 |
| 07/27/2026 21:05 | 17 | 177.49 |
| 07/27/2026 21:05 | 100 | 177.54 |
| 07/27/2026 21:05 | 88 | 177.56 |
| 07/27/2026 21:05 | 12 | 177.56 |
| 07/27/2026 21:05 | 1 | 177.56 |
| 07/27/2026 21:05 | 3 | 177.75 |
| 07/27/2026 21:04 | 16 | 177.77 |
| 07/27/2026 21:04 | 10 | 177.77 |
| 07/27/2026 21:04 | 1 | 177.76 |
| 07/27/2026 21:04 | 2 | 177.75 |
| 07/27/2026 21:03 | 3 | 177.68 |
| 07/27/2026 21:02 | 1 | 177.64 |
| 07/27/2026 21:02 | 20 | 177.57 |
| 07/27/2026 21:02 | 20 | 177.57 |
| 07/27/2026 21:02 | 2 | 177.57 |
| 07/27/2026 21:02 | 2 | 177.54 |
| 07/27/2026 21:02 | 1 | 177.53 |
| 07/27/2026 21:02 | 1 | 177.50 |
| 07/27/2026 21:01 | 10 | 177.47 |
| 07/27/2026 21:01 | 10 | 177.47 |
| 07/27/2026 21:01 | 7 | 177.45 |
| 07/27/2026 21:01 | 100 | 177.45 |
| 07/27/2026 21:01 | 1 | 177.44 |
| 07/27/2026 21:01 | 100 | 177.44 |
| 07/27/2026 21:01 | 1 | 177.42 |
| 07/27/2026 21:01 | 20 | 177.40 |
| 07/27/2026 21:01 | 1 | 177.38 |
| 07/27/2026 21:01 | 1 | 177.38 |
| 07/27/2026 21:01 | 10 | 177.25 |
| 07/27/2026 21:01 | 90 | 177.29 |
| 07/27/2026 21:01 | 2 | 177.18 |
| 07/27/2026 21:01 | 6 | 177.17 |
| 07/27/2026 21:00 | 1 | 177.07 |
| 07/27/2026 21:00 | 11 | 177.16 |
| 07/27/2026 21:00 | 100 | 177.02 |
| 07/27/2026 21:00 | 100 | 177.03 |
| 07/27/2026 21:00 | 100 | 177.16 |
| 07/27/2026 21:00 | 40 | 177.16 |
| 07/27/2026 21:00 | 8 | 177.16 |
| 07/27/2026 21:00 | 22 | 177.16 |
| 07/27/2026 21:00 | 70 | 177.16 |
| 07/27/2026 21:00 | 100 | 177.16 |
| 07/27/2026 21:00 | 100 | 177.17 |
| 07/27/2026 21:00 | 40 | 177.34 |
| 07/27/2026 21:00 | 100 | 177.31 |
| 07/27/2026 21:00 | 1 | 177.30 |
| 07/27/2026 20:59 | 1 | 177.29 |
| 07/27/2026 20:59 | 10 | 177.28 |
| 07/27/2026 20:59 | 20 | 177.22 |
| 07/27/2026 20:59 | 20 | 177.22 |
| 07/27/2026 20:59 | 21 | 177.21 |
| 07/27/2026 20:59 | 12 | 177.21 |
| 07/27/2026 20:58 | 1 | 177.16 |
| 07/27/2026 20:58 | 1 | 177.11 |
| 07/27/2026 20:56 | 6 | 177.06 |
| 07/27/2026 20:56 | 2 | 177.04 |
| 07/27/2026 20:56 | 8 | 177.00 |
| 07/27/2026 20:56 | 1 | 177.00 |
| 07/27/2026 20:55 | 1 | 177.00 |
| 07/27/2026 20:55 | 1 | 177.00 |
| 07/27/2026 20:55 | 27 | 176.96 |
| 07/27/2026 20:55 | 28 | 176.96 |
| 07/27/2026 20:55 | 2 | 176.89 |
| 07/27/2026 20:55 | 3 | 176.84 |
| 07/27/2026 20:55 | 6 | 176.84 |
| 07/27/2026 20:55 | 100 | 176.84 |
| 07/27/2026 20:55 | 70 | 176.80 |
| 07/27/2026 20:54 | 20 | 176.75 |
| 07/27/2026 20:53 | 24 | 176.71 |
| 07/27/2026 20:53 | 12 | 176.69 |
| 07/27/2026 20:52 | 18 | 176.59 |
| 07/27/2026 20:52 | 7 | 176.56 |
| 07/27/2026 20:52 | 100 | 176.55 |
| 07/27/2026 20:52 | 2 | 176.53 |
| 07/27/2026 20:52 | 5 | 176.47 |
| 07/27/2026 20:52 | 5 | 176.44 |
| 07/27/2026 20:52 | 7 | 176.37 |
| 07/27/2026 20:52 | 40 | 176.36 |
| 07/27/2026 20:52 | 100 | 176.31 |
| 07/27/2026 20:52 | 2 | 176.31 |
| 07/27/2026 20:52 | 20 | 176.31 |
| 07/27/2026 20:51 | 20 | 176.28 |
| 07/27/2026 20:51 | 46 | 176.27 |
| 07/27/2026 20:51 | 20 | 176.26 |
| 07/27/2026 20:51 | 100 | 176.25 |
| 07/27/2026 20:51 | 100 | 176.25 |
| 07/27/2026 20:49 | 100 | 176.15 |
| 07/27/2026 20:49 | 100 | 176.15 |
| 07/27/2026 20:49 | 20 | 176.14 |
| 07/27/2026 20:49 | 100 | 176.14 |
| 07/27/2026 20:48 | 39 | 176.09 |
| 07/27/2026 20:48 | 3 | 176.09 |
| 07/27/2026 20:48 | 2 | 176.08 |
| 07/27/2026 20:48 | 10 | 176.07 |
| 07/27/2026 20:48 | 2 | 176.06 |
| 07/27/2026 20:47 | 20 | 175.99 |
| 07/27/2026 20:47 | 30 | 175.99 |
| 07/27/2026 20:47 | 100 | 176.00 |
| 07/27/2026 20:45 | 9 | 176.16 |
| 07/27/2026 20:45 | 30 | 176.16 |
| 07/27/2026 20:45 | 61 | 176.16 |
| 07/27/2026 20:44 | 37 | 176.30 |
| 07/27/2026 20:44 | 100 | 176.33 |
| 07/27/2026 20:43 | 50 | 176.11 |
| 07/27/2026 20:43 | 50 | 176.11 |
| 07/27/2026 20:42 | 1 | 176.32 |
| 07/27/2026 20:42 | 100 | 176.31 |
| 07/27/2026 20:41 | 15 | 176.34 |
| 07/27/2026 20:41 | 2 | 176.26 |
| 07/27/2026 20:41 | 22 | 176.19 |
| 07/27/2026 20:41 | 15 | 176.18 |
| 07/27/2026 20:41 | 100 | 176.17 |
| 07/27/2026 20:41 | 14 | 176.16 |
| 07/27/2026 20:41 | 1 | 176.15 |
| 07/27/2026 20:41 | 18 | 176.09 |
| 07/27/2026 20:41 | 2 | 176.09 |
| 07/27/2026 20:41 | 20 | 176.08 |
| 07/27/2026 20:41 | 50 | 175.99 |
| 07/27/2026 20:41 | 64 | 176.04 |
| 07/27/2026 20:41 | 37 | 176.04 |
| 07/27/2026 20:41 | 100 | 176.05 |
| 07/27/2026 20:41 | 1 | 176.15 |
| 07/27/2026 20:41 | 36 | 176.18 |
| 07/27/2026 20:41 | 8 | 176.16 |
| 07/27/2026 20:41 | 1 | 176.16 |
| 07/27/2026 20:41 | 90 | 176.16 |
| 07/27/2026 20:41 | 10 | 176.16 |
| 07/27/2026 20:41 | 10 | 176.15 |
| 07/27/2026 20:41 | 1 | 176.15 |
| 07/27/2026 20:41 | 36 | 176.15 |
| 07/27/2026 20:41 | 32 | 176.08 |
| 07/27/2026 20:41 | 1 | 176.07 |
| 07/27/2026 20:41 | 10 | 176.07 |
| 07/27/2026 20:41 | 6 | 176.06 |
| 07/27/2026 20:41 | 21 | 176.04 |
| 07/27/2026 20:41 | 59 | 176.04 |
| 07/27/2026 20:41 | 1 | 176.04 |
| 07/27/2026 20:41 | 21 | 175.97 |
| 07/27/2026 20:41 | 10 | 176.01 |
| 07/27/2026 20:41 | 13 | 175.98 |
| 07/27/2026 20:41 | 20 | 175.97 |
| 07/27/2026 20:41 | 20 | 175.96 |
| 07/27/2026 20:41 | 100 | 175.96 |
| 07/27/2026 20:41 | 1 | 175.96 |
| 07/27/2026 20:41 | 71 | 175.94 |
| 07/27/2026 20:41 | 29 | 175.94 |
| 07/27/2026 20:41 | 10 | 175.93 |
| 07/27/2026 20:40 | 6 | 175.79 |
| 07/27/2026 20:40 | 100 | 175.80 |
| 07/27/2026 20:40 | 45 | 175.80 |
| 07/27/2026 20:40 | 100 | 175.80 |
| 07/27/2026 20:40 | 20 | 175.91 |
| 07/27/2026 20:40 | 50 | 175.83 |
| 07/27/2026 20:39 | 35 | 175.95 |
| 07/27/2026 20:39 | 3 | 175.87 |
| 07/27/2026 20:38 | 20 | 175.985 |
| 07/27/2026 20:38 | 25 | 175.90 |
| 07/27/2026 20:38 | 1 | 175.91 |
| 07/27/2026 20:38 | 18 | 175.91 |
| 07/27/2026 20:38 | 2 | 175.93 |
| 07/27/2026 20:38 | 2 | 175.94 |
| 07/27/2026 20:36 | 7 | 176.11 |
| 07/27/2026 20:36 | 33 | 176.11 |
| 07/27/2026 20:36 | 3 | 176.10 |
| 07/27/2026 20:35 | 100 | 176.00 |
| 07/27/2026 20:35 | 1 | 176.00 |
| 07/27/2026 20:34 | 24 | 175.95 |
| 07/27/2026 20:34 | 1 | 175.96 |
| 07/27/2026 20:34 | 38 | 175.97 |
| 07/27/2026 20:34 | 12 | 175.97 |
| 07/27/2026 20:34 | 11 | 175.98 |
| 07/27/2026 20:34 | 12 | 175.98 |
| 07/27/2026 20:34 | 10 | 176.00 |
| 07/27/2026 20:34 | 10 | 176.08 |
| 07/27/2026 20:34 | 1 | 176.02 |
| 07/27/2026 20:34 | 2 | 176.04 |
| 07/27/2026 20:34 | 10 | 176.07 |
| 07/27/2026 20:34 | 10 | 176.11 |
| 07/27/2026 20:34 | 1 | 176.10 |
| 07/27/2026 20:33 | 100 | 176.11 |
| 07/27/2026 20:32 | 6 | 176.12 |
| 07/27/2026 20:32 | 99 | 176.17 |
| 07/27/2026 20:32 | 1 | 176.17 |
| 07/27/2026 20:30 | 100 | 176.18 |
| 07/27/2026 20:30 | 100 | 176.21 |
| 07/27/2026 20:30 | 10 | 176.22 |
| 07/27/2026 20:30 | 15 | 176.23 |
| 07/27/2026 20:30 | 35 | 176.23 |
| 07/27/2026 20:30 | 12 | 176.26 |
| 07/27/2026 20:30 | 22 | 176.27 |
| 07/27/2026 20:30 | 1 | 176.28 |
| 07/27/2026 20:30 | 34 | 176.29 |
| 07/27/2026 20:30 | 50 | 176.35 |
| 07/27/2026 20:30 | 13 | 176.37 |
| 07/27/2026 20:29 | 95 | 176.59 |
| 07/27/2026 20:29 | 5 | 176.58 |
| 07/27/2026 20:29 | 95 | 176.58 |
| 07/27/2026 20:29 | 100 | 176.57 |
| 07/27/2026 20:29 | 95 | 176.52 |
| 07/27/2026 20:29 | 100 | 176.51 |
| 07/27/2026 20:29 | 95 | 176.51 |
| 07/27/2026 20:29 | 100 | 176.46 |
| 07/27/2026 20:29 | 100 | 176.50 |
| 07/27/2026 20:29 | 95 | 176.50 |
| 07/27/2026 20:29 | 100 | 176.49 |
| 07/27/2026 20:28 | 5 | 176.48 |
| 07/27/2026 20:28 | 1 | 176.48 |
| 07/27/2026 20:28 | 20 | 176.48 |
| 07/27/2026 20:28 | 18 | 176.47 |
| 07/27/2026 20:28 | 1 | 176.46 |
| 07/27/2026 20:28 | 2 | 176.45 |
| 07/27/2026 20:28 | 100 | 176.45 |
| 07/27/2026 20:28 | 100 | 176.44 |
| 07/27/2026 20:28 | 100 | 176.44 |
| 07/27/2026 20:28 | 1 | 176.43 |
| 07/27/2026 20:28 | 99 | 176.42 |
| 07/27/2026 20:28 | 1 | 176.42 |
| 07/27/2026 20:28 | 3 | 176.38 |
| 07/27/2026 20:28 | 1 | 176.35 |
| 07/27/2026 20:28 | 3 | 176.30 |
| 07/27/2026 20:28 | 1 | 176.36 |
| 07/27/2026 20:28 | 1 | 176.37 |
| 07/27/2026 20:27 | 100 | 176.39 |
| 07/27/2026 20:26 | 3 | 176.40 |
| 07/27/2026 20:26 | 20 | 176.45 |
| 07/27/2026 20:26 | 100 | 176.48 |
| 07/27/2026 20:26 | 82 | 176.48 |
| 07/27/2026 20:26 | 18 | 176.48 |
| 07/27/2026 20:26 | 2 | 176.52 |
| 07/27/2026 20:25 | 14 | 176.57 |
| 07/27/2026 20:25 | 86 | 176.57 |
| 07/27/2026 20:25 | 100 | 176.58 |
| 07/27/2026 20:25 | 49 | 176.61 |
| 07/27/2026 20:25 | 18 | 176.61 |
| 07/27/2026 20:25 | 100 | 176.59 |
| 07/27/2026 20:25 | 49 | 176.59 |
| 07/27/2026 20:25 | 7 | 176.57 |
| 07/27/2026 20:25 | 100 | 176.57 |
| 07/27/2026 20:25 | 49 | 176.57 |
| 07/27/2026 20:25 | 11 | 176.57 |
| 07/27/2026 20:25 | 49 | 176.57 |
| 07/27/2026 20:25 | 42 | 176.57 |
| 07/27/2026 20:25 | 7 | 176.57 |
| 07/27/2026 20:25 | 49 | 176.57 |
| 07/27/2026 20:25 | 36 | 176.56 |
| 07/27/2026 20:25 | 50 | 176.55 |
| 07/27/2026 20:25 | 10 | 176.56 |
| 07/27/2026 20:25 | 3 | 176.56 |
| 07/27/2026 20:25 | 100 | 176.56 |
| 07/27/2026 20:25 | 30 | 176.55 |
| 07/27/2026 20:25 | 5 | 176.53 |
| 07/27/2026 20:24 | 3 | 176.52 |
| 07/27/2026 20:23 | 5 | 176.48 |
| 07/27/2026 20:23 | 3 | 176.49 |
| 07/27/2026 20:23 | 11 | 176.45 |
| 07/27/2026 20:23 | 13 | 176.43 |
| 07/27/2026 20:23 | 100 | 176.43 |
| 07/27/2026 20:23 | 8 | 176.42 |
| 07/27/2026 20:22 | 100 | 176.40 |
| 07/27/2026 20:22 | 100 | 176.39 |
| 07/27/2026 20:22 | 28 | 176.39 |
| 07/27/2026 20:22 | 28 | 176.39 |
| 07/27/2026 20:22 | 3 | 176.39 |
| 07/27/2026 20:20 | 31 | 176.23 |
| 07/27/2026 20:19 | 88 | 176.28 |
| 07/27/2026 20:19 | 99 | 176.29 |
| 07/27/2026 20:19 | 1 | 176.29 |
| 07/27/2026 20:19 | 3 | 176.33 |
| 07/27/2026 20:19 | 1 | 176.47 |
| 07/27/2026 20:19 | 7 | 176.44 |
| 07/27/2026 20:19 | 3 | 176.42 |
| 07/27/2026 20:19 | 10 | 176.42 |
| 07/27/2026 20:19 | 3 | 176.42 |
| 07/27/2026 20:19 | 10 | 176.42 |
| 07/27/2026 20:19 | 2 | 176.42 |
| 07/27/2026 20:19 | 100 | 176.42 |
| 07/27/2026 20:18 | 1 | 176.39 |
| 07/27/2026 20:15 | 3 | 176.29 |
| 07/27/2026 20:15 | 30 | 176.28 |
| 07/27/2026 20:15 | 100 | 176.27 |
| 07/27/2026 20:15 | 6 | 176.30 |
| 07/27/2026 20:15 | 17 | 176.32 |
| 07/27/2026 20:15 | 1 | 176.32 |
| 07/27/2026 20:15 | 91 | 176.32 |
| 07/27/2026 20:15 | 91 | 176.32 |
| 07/27/2026 20:15 | 3 | 176.34 |
| 07/27/2026 20:15 | 3 | 176.35 |
| 07/27/2026 20:13 | 13 | 176.38 |
| 07/27/2026 20:13 | 10 | 176.54 |
| 07/27/2026 20:13 | 38 | 176.54 |
| 07/27/2026 20:13 | 1 | 176.52 |
| 07/27/2026 20:13 | 100 | 176.49 |
| 07/27/2026 20:13 | 100 | 176.47 |
| 07/27/2026 20:13 | 38 | 176.46 |
| 07/27/2026 20:13 | 100 | 176.45 |
| 07/27/2026 20:13 | 38 | 176.45 |
| 07/27/2026 20:13 | 38 | 176.45 |
| 07/27/2026 20:13 | 38 | 176.45 |
| 07/27/2026 20:13 | 20 | 176.45 |
| 07/27/2026 20:13 | 3 | 176.40 |
| 07/27/2026 20:13 | 9 | 176.40 |
| 07/27/2026 20:13 | 10 | 176.37 |
| 07/27/2026 20:13 | 9 | 176.37 |
| 07/27/2026 20:11 | 2 | 176.34 |
| 07/27/2026 20:08 | 2 | 176.23 |
| 07/27/2026 20:08 | 5 | 176.29 |
| 07/27/2026 20:08 | 100 | 176.29 |
| 07/27/2026 20:08 | 50 | 176.34 |
| 07/27/2026 20:08 | 398 | 176.34 |
| 07/27/2026 20:07 | 37 | 176.50 |
| 07/27/2026 20:07 | 63 | 176.50 |
| 07/27/2026 20:06 | 11 | 176.35 |
| 07/27/2026 20:06 | 20 | 176.35 |
| 07/27/2026 20:06 | 10 | 176.38 |
| 07/27/2026 20:06 | 98 | 176.39 |
| 07/27/2026 20:06 | 1 | 176.39 |
| 07/27/2026 20:06 | 1 | 176.39 |
| 07/27/2026 20:06 | 50 | 176.41 |
| 07/27/2026 20:06 | 100 | 176.42 |
| 07/27/2026 20:06 | 92 | 176.44 |
| 07/27/2026 20:06 | 1 | 176.44 |
| 07/27/2026 20:06 | 7 | 176.44 |
| 07/27/2026 20:06 | 24 | 176.44 |
| 07/27/2026 20:06 | 76 | 176.44 |
| 07/27/2026 20:05 | 80 | 176.53 |
| 07/27/2026 20:05 | 20 | 176.53 |
| 07/27/2026 20:05 | 50 | 176.57 |
| 07/27/2026 20:05 | 100 | 176.59 |
| 07/27/2026 20:05 | 81 | 176.60 |
| 07/27/2026 20:05 | 96 | 176.60 |
| 07/27/2026 20:05 | 4 | 176.60 |
| 07/27/2026 20:05 | 19 | 176.60 |
| 07/27/2026 20:05 | 100 | 176.60 |
| 07/27/2026 20:05 | 100 | 176.61 |
| 07/27/2026 20:05 | 100 | 176.61 |
| 07/27/2026 20:05 | 35 | 176.61 |
| 07/27/2026 20:05 | 56 | 176.61 |
| 07/27/2026 20:05 | 9 | 176.61 |
| 07/27/2026 20:05 | 11 | 176.61 |
| 07/27/2026 20:05 | 2 | 176.61 |
| 07/27/2026 20:05 | 98 | 176.61 |
| 07/27/2026 20:04 | 1 | 176.66 |
| 07/27/2026 20:03 | 50 | 176.83 |
| 07/27/2026 20:03 | 100 | 176.81 |
| 07/27/2026 20:03 | 100 | 176.79 |
| 07/27/2026 20:03 | 5 | 176.77 |
| 07/27/2026 20:03 | 18 | 176.75 |
| 07/27/2026 20:03 | 19 | 176.64 |
| 07/27/2026 20:03 | 34 | 176.64 |
| 07/27/2026 20:03 | 9 | 176.70 |
| 07/27/2026 20:03 | 34 | 176.69 |
| 07/27/2026 20:03 | 2 | 176.69 |
| 07/27/2026 20:03 | 34 | 176.66 |
| 07/27/2026 20:03 | 30 | 176.64 |
| 07/27/2026 20:03 | 34 | 176.60 |
| 07/27/2026 20:03 | 28 | 176.58 |
| 07/27/2026 20:03 | 10 | 176.54 |
| 07/27/2026 20:03 | 28 | 176.54 |
| 07/27/2026 20:03 | 34 | 176.54 |
| 07/27/2026 20:03 | 28 | 176.54 |
| 07/27/2026 20:02 | 100 | 176.40 |
| 07/27/2026 20:02 | 1 | 176.40 |
| 07/27/2026 20:02 | 41 | 176.40 |
| 07/27/2026 20:02 | 59 | 176.40 |
| 07/27/2026 20:02 | 51 | 176.41 |
| 07/27/2026 20:01 | 6 | 176.58 |
| 07/27/2026 20:01 | 34 | 176.58 |
| 07/27/2026 20:01 | 20 | 176.57 |
| 07/27/2026 20:01 | 100 | 176.50 |
| 07/27/2026 20:01 | 3 | 176.49 |
| 07/27/2026 20:01 | 1 | 176.32 |
| 07/27/2026 20:00 | 1 | 176.32 |
| 07/27/2026 19:59 | 97 | 176.49 |
| 07/27/2026 19:59 | 1 | 176.48 |
| 07/27/2026 19:59 | 50 | 176.40 |
| 07/27/2026 19:58 | 18 | 176.34 |
| 07/27/2026 19:57 | 18 | 176.33 |
| 07/27/2026 19:57 | 3 | 176.33 |
| 07/27/2026 19:57 | 15 | 176.33 |
| 07/27/2026 19:57 | 12 | 176.28 |
| 07/27/2026 19:56 | 1 | 176.27 |
| 07/27/2026 19:56 | 20 | 176.23 |
| 07/27/2026 19:56 | 100 | 176.18 |
| 07/27/2026 19:56 | 100 | 176.18 |
| 07/27/2026 19:56 | 3 | 176.15 |
| 07/27/2026 19:56 | 10 | 176.14 |
| 07/27/2026 19:56 | 1 | 176.05 |
| 07/27/2026 19:55 | 50 | 176.10 |
| 07/27/2026 19:55 | 5 | 176.01 |
| 07/27/2026 19:55 | 5 | 176.025 |
| 07/27/2026 19:55 | 1 | 176.02 |
| 07/27/2026 19:53 | 35 | 175.97 |
| 07/27/2026 19:53 | 1 | 176.015 |
| 07/27/2026 19:52 | 1 | 176.11 |
| 07/27/2026 19:52 | 1 | 176.10 |
| 07/27/2026 19:52 | 5 | 176.04 |
| 07/27/2026 19:52 | 20 | 176.04 |
| 07/27/2026 19:52 | 72 | 176.03 |
| 07/27/2026 19:52 | 28 | 176.03 |
| 07/27/2026 19:52 | 2 | 175.97 |
| 07/27/2026 19:52 | 100 | 175.97 |
| 07/27/2026 19:52 | 1 | 175.88 |
| 07/27/2026 19:52 | 2 | 175.90 |
| 07/27/2026 19:51 | 24 | 175.825 |
| 07/27/2026 19:51 | 38 | 175.825 |
| 07/27/2026 19:51 | 38 | 175.825 |
| 07/27/2026 19:51 | 1 | 175.825 |
| 07/27/2026 19:50 | 1 | 175.825 |
| 07/27/2026 19:49 | 1 | 175.87 |
| 07/27/2026 19:49 | 10 | 175.81 |
| 07/27/2026 19:49 | 100 | 175.80 |
| 07/27/2026 19:49 | 60 | 175.82 |
| 07/27/2026 19:49 | 40 | 175.82 |
| 07/27/2026 19:48 | 1 | 175.96 |
| 07/27/2026 19:47 | 1 | 176.08 |
| 07/27/2026 19:46 | 38 | 176.13 |
| 07/27/2026 19:46 | 100 | 176.12 |
| 07/27/2026 19:46 | 21 | 176.17 |
| 07/27/2026 19:46 | 79 | 176.17 |
| 07/27/2026 19:46 | 1 | 176.12 |
| 07/27/2026 19:46 | 1 | 176.09 |
| 07/27/2026 19:46 | 62 | 176.06 |
| 07/27/2026 19:46 | 1 | 176.06 |
| 07/27/2026 19:46 | 1 | 176.06 |
| 07/27/2026 19:46 | 1 | 176.05 |
| 07/27/2026 19:46 | 1 | 176.00 |
| 07/27/2026 19:46 | 20 | 176.00 |
| 07/27/2026 19:46 | 1 | 175.83 |
| 07/27/2026 19:46 | 3 | 175.87 |
| 07/27/2026 19:46 | 10 | 175.88 |
| 07/27/2026 19:46 | 100 | 175.88 |
| 07/27/2026 19:45 | 50 | 175.71 |
| 07/27/2026 19:45 | 50 | 175.71 |
| 07/27/2026 19:45 | 10 | 175.72 |
| 07/27/2026 19:45 | 36 | 175.76 |
| 07/27/2026 19:45 | 90 | 175.72 |
| 07/27/2026 19:45 | 78 | 175.73 |
| 07/27/2026 19:45 | 22 | 175.73 |
| 07/27/2026 19:45 | 5 | 175.74 |
| 07/27/2026 19:45 | 11 | 175.74 |
| 07/27/2026 19:44 | 12 | 175.95 |
| 07/27/2026 19:44 | 1 | 175.865 |
| 07/27/2026 19:44 | 1 | 175.81 |
| 07/27/2026 19:43 | 88 | 175.78 |
| 07/27/2026 19:43 | 12 | 175.78 |
| 07/27/2026 19:43 | 100 | 175.78 |
| 07/27/2026 19:43 | 6 | 175.78 |
| 07/27/2026 19:43 | 100 | 175.79 |
| 07/27/2026 19:43 | 30 | 175.80 |
| 07/27/2026 19:43 | 100 | 175.80 |
| 07/27/2026 19:43 | 28 | 175.81 |
| 07/27/2026 19:43 | 72 | 175.81 |
| 07/27/2026 19:43 | 28 | 175.82 |
| 07/27/2026 19:43 | 72 | 175.82 |
| 07/27/2026 19:39 | 1 | 175.82 |
| 07/27/2026 19:38 | 2 | 175.73 |
| 07/27/2026 19:38 | 10 | 175.79 |
| 07/27/2026 19:36 | 100 | 175.84 |
| 07/27/2026 19:36 | 100 | 175.84 |
| 07/27/2026 19:36 | 13 | 175.85 |
| 07/27/2026 19:36 | 2 | 175.92 |
| 07/27/2026 19:35 | 96 | 176.11 |
| 07/27/2026 19:35 | 100 | 176.11 |
| 07/27/2026 19:35 | 100 | 176.01 |
| 07/27/2026 19:35 | 46 | 175.965 |
| 07/27/2026 19:35 | 96 | 175.97 |
| 07/27/2026 19:35 | 100 | 175.975 |
| 07/27/2026 19:35 | 100 | 175.975 |
| 07/27/2026 19:34 | 96 | 175.96 |
| 07/27/2026 19:34 | 100 | 175.985 |
| 07/27/2026 19:34 | 100 | 175.985 |
| 07/27/2026 19:34 | 48 | 176.01 |
| 07/27/2026 19:34 | 100 | 176.01 |
| 07/27/2026 19:34 | 46 | 175.945 |
| 07/27/2026 19:34 | 48 | 176.01 |
| 07/27/2026 19:34 | 100 | 175.94 |
| 07/27/2026 19:34 | 48 | 176.02 |
| 07/27/2026 19:34 | 100 | 176.01 |
| 07/27/2026 19:34 | 9 | 176.06 |
| 07/27/2026 19:34 | 50 | 176.06 |
| 07/27/2026 19:34 | 50 | 176.00 |
| 07/27/2026 19:34 | 10 | 175.97 |
| 07/27/2026 19:34 | 99 | 175.96 |
| 07/27/2026 19:34 | 1 | 175.96 |
| 07/27/2026 19:33 | 100 | 175.94 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 1 | 175.95 |
| 07/27/2026 19:33 | 15 | 175.87 |
| 07/27/2026 19:33 | 18 | 175.86 |
| 07/27/2026 19:32 | 2 | 175.78 |
| 07/27/2026 19:32 | 100 | 175.74 |
| 07/27/2026 19:32 | 100 | 175.65 |
| 07/27/2026 19:32 | 32 | 175.62 |
| 07/27/2026 19:32 | 10 | 175.62 |
| 07/27/2026 19:32 | 5 | 175.62 |
| 07/27/2026 19:32 | 1 | 175.56 |
| 07/27/2026 19:32 | 100 | 175.50 |
| 07/27/2026 19:32 | 12 | 175.47 |
| 07/27/2026 19:31 | 100 | 175.43 |
| 07/27/2026 19:31 | 50 | 175.41 |
| 07/27/2026 19:31 | 50 | 175.31 |
| 07/27/2026 19:31 | 150 | 175.31 |
| 07/27/2026 19:31 | 50 | 175.30 |
| 07/27/2026 19:30 | 1 | 175.30 |
| 07/27/2026 19:30 | 30 | 175.30 |
| 07/27/2026 19:29 | 100 | 175.23 |
| 07/27/2026 19:29 | 2 | 175.13 |
| 07/27/2026 19:29 | 3 | 175.13 |
| 07/27/2026 19:29 | 9 | 175.03 |
| 07/27/2026 19:29 | 9 | 175.02 |
| 07/27/2026 19:29 | 100 | 175.02 |
| 07/27/2026 19:26 | 3 | 174.84 |
| 07/27/2026 19:26 | 100 | 174.84 |
| 07/27/2026 19:25 | 20 | 174.74 |
| 07/27/2026 19:25 | 2 | 174.73 |
| 07/27/2026 19:25 | 1 | 174.72 |
| 07/27/2026 19:25 | 100 | 174.71 |
| 07/27/2026 19:25 | 100 | 174.70 |
| 07/27/2026 19:25 | 100 | 174.70 |
| 07/27/2026 19:25 | 2 | 174.59 |
| 07/27/2026 19:25 | 7 | 174.51 |
| 07/27/2026 19:25 | 100 | 174.46 |
| 07/27/2026 19:25 | 100 | 174.45 |
| 07/27/2026 19:24 | 18 | 174.36 |
| 07/27/2026 19:24 | 100 | 174.43 |
| 07/27/2026 19:24 | 1 | 174.58 |
| 07/27/2026 19:24 | 1 | 174.59 |
| 07/27/2026 19:24 | 100 | 174.60 |
| 07/27/2026 19:23 | 300 | 174.90 |
| 07/27/2026 19:23 | 3 | 175.04 |
| 07/27/2026 19:23 | 57 | 175.04 |
| 07/27/2026 19:23 | 43 | 175.04 |
| 07/27/2026 19:23 | 33 | 175.03 |
| 07/27/2026 19:23 | 100 | 175.01 |
| 07/27/2026 19:23 | 100 | 175.01 |
| 07/27/2026 19:23 | 100 | 174.99 |
| 07/27/2026 19:23 | 10 | 175.00 |
| 07/27/2026 19:23 | 5 | 175.00 |
| 07/27/2026 19:23 | 6 | 175.01 |
| 07/27/2026 19:23 | 10 | 175.12 |
| 07/27/2026 19:23 | 2 | 175.21 |
| 07/27/2026 19:23 | 16 | 175.21 |
| 07/27/2026 19:23 | 1 | 175.23 |
| 07/27/2026 19:23 | 100 | 175.35 |
| 07/27/2026 19:22 | 80 | 175.40 |
| 07/27/2026 19:22 | 20 | 175.40 |
| 07/27/2026 19:22 | 100 | 175.41 |
| 07/27/2026 19:22 | 50 | 175.41 |
| 07/27/2026 19:22 | 50 | 175.41 |
| 07/27/2026 19:22 | 10 | 175.44 |
| 07/27/2026 19:22 | 10 | 175.515 |
| 07/27/2026 19:22 | 100 | 175.46 |
| 07/27/2026 19:22 | 1 | 175.56 |
| 07/27/2026 19:22 | 99 | 175.57 |
| 07/27/2026 19:22 | 99 | 175.58 |
| 07/27/2026 19:22 | 1 | 175.57 |
| 07/27/2026 19:22 | 4 | 175.58 |
| 07/27/2026 19:22 | 10 | 175.59 |
| 07/27/2026 19:22 | 2 | 175.59 |
| 07/27/2026 19:22 | 6 | 175.58 |
| 07/27/2026 19:22 | 90 | 175.58 |
| 07/27/2026 19:22 | 10 | 175.60 |
| 07/27/2026 19:21 | 20 | 175.67 |
| 07/27/2026 19:21 | 100 | 175.74 |
| 07/27/2026 19:21 | 100 | 175.74 |
| 07/27/2026 19:21 | 100 | 175.76 |
| 07/27/2026 19:21 | 1 | 175.80 |
| 07/27/2026 19:20 | 20 | 175.89 |
| 07/27/2026 19:20 | 1 | 175.69 |
| 07/27/2026 19:20 | 1 | 175.68 |
| 07/27/2026 19:20 | 5 | 175.66 |
| 07/27/2026 19:20 | 20 | 175.66 |
| 07/27/2026 19:20 | 35 | 175.58 |
| 07/27/2026 19:20 | 38 | 175.58 |
| 07/27/2026 19:20 | 65 | 175.58 |
| 07/27/2026 19:20 | 5 | 175.62 |
| 07/27/2026 19:20 | 100 | 175.58 |
| 07/27/2026 19:20 | 100 | 175.56 |
| 07/27/2026 19:20 | 8 | 175.56 |
| 07/27/2026 19:20 | 92 | 175.56 |
| 07/27/2026 19:20 | 2 | 175.50 |
| 07/27/2026 19:20 | 2 | 175.50 |
| 07/27/2026 19:19 | 20 | 175.425 |
| 07/27/2026 19:19 | 50 | 175.38 |
| 07/27/2026 19:19 | 5 | 175.43 |
| 07/27/2026 19:19 | 100 | 175.45 |
| 07/27/2026 19:19 | 76 | 175.45 |
| 07/27/2026 19:19 | 24 | 175.45 |
| 07/27/2026 19:19 | 6 | 175.50 |
| 07/27/2026 19:18 | 100 | 175.57 |
| 07/27/2026 19:18 | 100 | 175.65 |
| 07/27/2026 19:18 | 100 | 175.65 |
| 07/27/2026 19:18 | 80 | 175.69 |
| 07/27/2026 19:18 | 20 | 175.69 |
| 07/27/2026 19:18 | 100 | 175.77 |
| 07/27/2026 19:18 | 100 | 175.84 |
| 07/27/2026 19:17 | 22 | 175.83 |
| 07/27/2026 19:17 | 50 | 175.88 |
| 07/27/2026 19:17 | 100 | 175.89 |
| 07/27/2026 19:17 | 18 | 175.93 |
| 07/27/2026 19:16 | 20 | 176.00 |
| 07/27/2026 19:16 | 14 | 176.02 |
| 07/27/2026 19:16 | 60 | 176.02 |
| 07/27/2026 19:16 | 21 | 176.02 |
| 07/27/2026 19:16 | 5 | 176.02 |
| 07/27/2026 19:16 | 7 | 176.03 |
| 07/27/2026 19:14 | 100 | 176.235 |
| 07/27/2026 19:14 | 100 | 176.16 |
| 07/27/2026 19:14 | 91 | 176.18 |
| 07/27/2026 19:14 | 4 | 176.20 |
| 07/27/2026 19:14 | 5 | 176.20 |
| 07/27/2026 19:14 | 100 | 176.21 |
| 07/27/2026 19:14 | 62 | 176.32 |
| 07/27/2026 19:14 | 38 | 176.32 |
| 07/27/2026 19:13 | 1 | 176.35 |
| 07/27/2026 19:12 | 100 | 176.43 |
| 07/27/2026 19:12 | 100 | 176.43 |
| 07/27/2026 19:12 | 25 | 176.38 |
| 07/27/2026 19:12 | 100 | 176.38 |
| 07/27/2026 19:12 | 15 | 176.27 |
| 07/27/2026 19:12 | 98 | 176.28 |
| 07/27/2026 19:12 | 2 | 176.28 |
| 07/27/2026 19:11 | 100 | 176.35 |
| 07/27/2026 19:11 | 28 | 176.35 |
| 07/27/2026 19:11 | 50 | 176.37 |
| 07/27/2026 19:11 | 96 | 176.37 |
| 07/27/2026 19:11 | 2 | 176.37 |
| 07/27/2026 19:11 | 2 | 176.37 |
| 07/27/2026 19:11 | 3 | 176.38 |
| 07/27/2026 19:11 | 4 | 176.38 |
| 07/27/2026 19:11 | 2 | 176.41 |
| 07/27/2026 19:11 | 2 | 176.48 |
| 07/27/2026 19:11 | 2 | 176.48 |
| 07/27/2026 19:09 | 100 | 176.57 |
| 07/27/2026 19:09 | 100 | 176.57 |
| 07/27/2026 19:09 | 5 | 176.61 |
| 07/27/2026 19:09 | 100 | 176.56 |
| 07/27/2026 19:09 | 100 | 176.62 |
| 07/27/2026 19:09 | 1 | 176.57 |
| 07/27/2026 19:09 | 100 | 176.59 |
| 07/27/2026 19:09 | 24 | 176.775 |
| 07/27/2026 19:09 | 38 | 176.775 |
| 07/27/2026 19:09 | 38 | 176.775 |
| 07/27/2026 19:09 | 72 | 176.84 |
| 07/27/2026 19:09 | 28 | 176.85 |
| 07/27/2026 19:09 | 100 | 176.85 |
| 07/27/2026 19:09 | 30 | 176.84 |
| 07/27/2026 19:09 | 42 | 176.83 |
| 07/27/2026 19:09 | 58 | 176.83 |
| 07/27/2026 19:09 | 96 | 176.81 |
| 07/27/2026 19:09 | 4 | 176.69 |
| 07/27/2026 19:09 | 1 | 176.83 |
| 07/27/2026 19:09 | 16 | 176.68 |
| 07/27/2026 19:09 | 42 | 176.79 |
| 07/27/2026 19:09 | 42 | 176.78 |
| 07/27/2026 19:09 | 52 | 176.79 |
| 07/27/2026 19:09 | 26 | 176.79 |
| 07/27/2026 19:09 | 51 | 176.79 |
| 07/27/2026 19:09 | 100 | 176.77 |
| 07/27/2026 19:09 | 23 | 176.79 |
| 07/27/2026 19:09 | 71 | 176.78 |
| 07/27/2026 19:09 | 29 | 176.78 |
| 07/27/2026 19:09 | 49 | 176.78 |
| 07/27/2026 19:09 | 51 | 176.78 |
| 07/27/2026 19:09 | 58 | 176.79 |
| 07/27/2026 19:09 | 30 | 176.78 |
| 07/27/2026 19:09 | 6 | 176.78 |
| 07/27/2026 19:09 | 94 | 176.78 |
| 07/27/2026 19:09 | 6 | 176.79 |
| 07/27/2026 19:09 | 30 | 176.78 |
| 07/27/2026 19:09 | 100 | 176.77 |
| 07/27/2026 19:09 | 32 | 176.75 |
| 07/27/2026 19:09 | 68 | 176.75 |
| 07/27/2026 19:09 | 100 | 176.74 |
| 07/27/2026 19:09 | 22 | 176.76 |
| 07/27/2026 19:09 | 1 | 176.75 |
| 07/27/2026 19:09 | 7 | 176.75 |
| 07/27/2026 19:09 | 6 | 176.74 |
| 07/27/2026 19:09 | 66 | 176.74 |
| 07/27/2026 19:09 | 6 | 176.73 |
| 07/27/2026 19:09 | 6 | 176.73 |
| 07/27/2026 19:09 | 6 | 176.73 |
| 07/27/2026 19:09 | 14 | 176.72 |
| 07/27/2026 19:09 | 8 | 176.73 |
| 07/27/2026 19:09 | 100 | 176.73 |
| 07/27/2026 19:09 | 1 | 176.73 |
| 07/27/2026 19:09 | 30 | 176.72 |
| 07/27/2026 19:09 | 28 | 176.71 |
| 07/27/2026 19:09 | 72 | 176.71 |
| 07/27/2026 19:09 | 28 | 176.72 |
| 07/27/2026 19:09 | 20 | 176.72 |
| 07/27/2026 19:09 | 16 | 176.71 |
| 07/27/2026 19:09 | 22 | 176.71 |
| 07/27/2026 19:09 | 8 | 176.71 |
| 07/27/2026 19:09 | 79 | 176.69 |
| 07/27/2026 19:09 | 13 | 176.69 |
| 07/27/2026 19:09 | 21 | 176.69 |
| 07/27/2026 19:09 | 1 | 176.69 |
| 07/27/2026 19:09 | 1 | 176.69 |
| 07/27/2026 19:09 | 35 | 176.67 |
| 07/27/2026 19:09 | 62 | 176.68 |
| 07/27/2026 19:09 | 1 | 176.68 |
| 07/27/2026 19:09 | 1 | 176.68 |
| 07/27/2026 19:09 | 30 | 176.67 |
| 07/27/2026 19:09 | 70 | 176.67 |
| 07/27/2026 19:09 | 2 | 176.67 |
| 07/27/2026 19:09 | 1 | 176.67 |
| 07/27/2026 19:09 | 1 | 176.67 |
| 07/27/2026 19:09 | 4 | 176.67 |
| 07/27/2026 19:09 | 8 | 176.64 |
| 07/27/2026 19:09 | 31 | 176.65 |
| 07/27/2026 19:09 | 69 | 176.65 |
| 07/27/2026 19:09 | 31 | 176.65 |
| 07/27/2026 19:09 | 100 | 176.64 |
| 07/27/2026 19:09 | 100 | 176.64 |
| 07/27/2026 19:09 | 100 | 176.63 |
| 07/27/2026 19:09 | 100 | 176.63 |
| 07/27/2026 19:09 | 69 | 176.65 |
| 07/27/2026 19:09 | 30 | 176.64 |
| 07/27/2026 19:09 | 1 | 176.64 |
| 07/27/2026 19:09 | 99 | 176.62 |
| 07/27/2026 19:09 | 1 | 176.62 |
| 07/27/2026 19:09 | 100 | 176.61 |
| 07/27/2026 19:09 | 100 | 176.60 |
| 07/27/2026 19:09 | 100 | 176.60 |
| 07/27/2026 19:09 | 82 | 176.60 |
| 07/27/2026 19:09 | 100 | 176.56 |
| 07/27/2026 19:09 | 66 | 176.55 |
| 07/27/2026 19:09 | 31 | 176.52 |
| 07/27/2026 19:09 | 40 | 176.52 |
| 07/27/2026 19:09 | 37 | 176.51 |
| 07/27/2026 19:09 | 9 | 176.51 |
| 07/27/2026 19:09 | 9 | 176.465 |
| 07/27/2026 19:07 | 3 | 176.47 |
| 07/27/2026 19:07 | 3 | 176.47 |
| 07/27/2026 19:07 | 9 | 176.47 |
| 07/27/2026 19:07 | 1 | 176.45 |
| 07/27/2026 19:07 | 49 | 176.435 |
| 07/27/2026 19:06 | 8 | 176.42 |
| 07/27/2026 19:06 | 58 | 176.40 |
| 07/27/2026 19:06 | 10 | 176.40 |
| 07/27/2026 19:06 | 10 | 176.40 |
| 07/27/2026 19:06 | 13 | 176.345 |
| 07/27/2026 19:06 | 14 | 176.355 |
| 07/27/2026 19:06 | 49 | 176.34 |
| 07/27/2026 19:06 | 100 | 176.31 |
| 07/27/2026 19:06 | 3 | 176.29 |
| 07/27/2026 19:06 | 2 | 176.32 |
| 07/27/2026 19:06 | 100 | 176.39 |
| 07/27/2026 19:06 | 5 | 176.39 |
| 07/27/2026 19:06 | 5 | 176.39 |
| 07/27/2026 19:06 | 100 | 176.39 |
| 07/27/2026 19:06 | 100 | 176.39 |
| 07/27/2026 19:06 | 86 | 176.42 |
| 07/27/2026 19:06 | 2 | 176.42 |
| 07/27/2026 19:06 | 12 | 176.42 |
| 07/27/2026 19:04 | 70 | 176.68 |
| 07/27/2026 19:04 | 100 | 176.68 |
| 07/27/2026 19:04 | 30 | 176.67 |
| 07/27/2026 19:03 | 70 | 176.68 |
| 07/27/2026 19:03 | 30 | 176.67 |
| 07/27/2026 19:02 | 12 | 176.52 |
| 07/27/2026 19:02 | 96 | 176.66 |
| 07/27/2026 19:02 | 3 | 176.66 |
| 07/27/2026 19:02 | 1 | 176.66 |
| 07/27/2026 19:01 | 80 | 176.75 |
| 07/27/2026 19:01 | 20 | 176.75 |
| 07/27/2026 19:01 | 100 | 176.78 |
| 07/27/2026 19:01 | 100 | 176.81 |
| 07/27/2026 19:01 | 100 | 176.81 |
| 07/27/2026 19:01 | 38 | 177.05 |
| 07/27/2026 19:00 | 100 | 177.11 |
| 07/27/2026 19:00 | 1 | 177.10 |
| 07/27/2026 19:00 | 3 | 176.99 |
| 07/27/2026 19:00 | 100 | 176.99 |
| 07/27/2026 19:00 | 4 | 176.99 |
| 07/27/2026 18:59 | 10 | 176.98 |
| 07/27/2026 18:59 | 5 | 176.99 |
| 07/27/2026 18:59 | 100 | 177.01 |
| 07/27/2026 18:59 | 50 | 177.05 |
| 07/27/2026 18:59 | 100 | 177.06 |
| 07/27/2026 18:58 | 11 | 177.14 |
| 07/27/2026 18:58 | 4 | 177.14 |
| 07/27/2026 18:58 | 100 | 177.13 |
| 07/27/2026 18:58 | 100 | 177.14 |
| 07/27/2026 18:58 | 10 | 177.17 |
| 07/27/2026 18:58 | 10 | 177.17 |
| 07/27/2026 18:58 | 50 | 177.21 |
| 07/27/2026 18:58 | 94 | 177.27 |
| 07/27/2026 18:58 | 5 | 177.27 |
| 07/27/2026 18:58 | 1 | 177.27 |
| 07/27/2026 18:58 | 1 | 177.28 |
| 07/27/2026 18:57 | 9 | 177.34 |
| 07/27/2026 18:57 | 1 | 177.34 |
| 07/27/2026 18:57 | 99 | 177.34 |
| 07/27/2026 18:57 | 1 | 177.34 |
| 07/27/2026 18:57 | 100 | 177.34 |
| 07/27/2026 18:56 | 100 | 177.31 |
| 07/27/2026 18:56 | 2 | 177.31 |
| 07/27/2026 18:56 | 10 | 177.31 |
| 07/27/2026 18:56 | 10 | 177.31 |
| 07/27/2026 18:56 | 7 | 177.31 |
| 07/27/2026 18:56 | 100 | 177.31 |
| 07/27/2026 18:55 | 20 | 177.23 |
| 07/27/2026 18:55 | 11 | 177.21 |
| 07/27/2026 18:55 | 12 | 177.24 |
| 07/27/2026 18:55 | 11 | 177.25 |
| 07/27/2026 18:55 | 2 | 177.27 |
| 07/27/2026 18:55 | 6 | 177.29 |
| 07/27/2026 18:55 | 6 | 177.35 |
| 07/27/2026 18:54 | 2 | 177.33 |
| 07/27/2026 18:54 | 99 | 177.38 |
| 07/27/2026 18:54 | 1 | 177.38 |
| 07/27/2026 18:54 | 100 | 177.39 |
| 07/27/2026 18:54 | 50 | 177.40 |
| 07/27/2026 18:54 | 50 | 177.40 |
| 07/27/2026 18:54 | 89 | 177.41 |
| 07/27/2026 18:54 | 17 | 177.42 |
| 07/27/2026 18:54 | 10 | 177.47 |
| 07/27/2026 18:54 | 46 | 177.47 |
| 07/27/2026 18:54 | 54 | 177.47 |
| 07/27/2026 18:53 | 11 | 177.50 |
| 07/27/2026 18:50 | 4 | 177.71 |
| 07/27/2026 18:50 | 10 | 177.66 |
| 07/27/2026 18:49 | 100 | 177.72 |
| 07/27/2026 18:49 | 100 | 177.73 |
| 07/27/2026 18:49 | 96 | 177.78 |
| 07/27/2026 18:49 | 4 | 177.78 |
| 07/27/2026 18:46 | 9 | 177.99 |
| 07/27/2026 18:46 | 3 | 177.85 |
| 07/27/2026 18:45 | 100 | 177.77 |
| 07/27/2026 18:44 | 97 | 177.88 |
| 07/27/2026 18:44 | 3 | 177.88 |
| 07/27/2026 18:44 | 6 | 177.87 |
| 07/27/2026 18:44 | 100 | 177.85 |
| 07/27/2026 18:44 | 1 | 177.86 |
| 07/27/2026 18:44 | 100 | 177.89 |
| 07/27/2026 18:44 | 100 | 177.90 |
| 07/27/2026 18:44 | 3 | 178.01 |
| 07/27/2026 18:44 | 9 | 178.01 |
| 07/27/2026 18:44 | 3 | 177.95 |
| 07/27/2026 18:44 | 100 | 177.96 |
| 07/27/2026 18:44 | 24 | 177.97 |
| 07/27/2026 18:44 | 7 | 177.97 |
| 07/27/2026 18:44 | 24 | 178.00 |
| 07/27/2026 18:44 | 38 | 178.00 |
| 07/27/2026 18:44 | 38 | 178.00 |
| 07/27/2026 18:44 | 100 | 178.01 |
| 07/27/2026 18:44 | 100 | 178.01 |
| 07/27/2026 18:44 | 100 | 178.02 |
| 07/27/2026 18:44 | 97 | 178.02 |
| 07/27/2026 18:44 | 3 | 178.02 |
| 07/27/2026 18:44 | 38 | 178.03 |
| 07/27/2026 18:44 | 30 | 178.03 |
| 07/27/2026 18:44 | 32 | 178.03 |
| 07/27/2026 18:44 | 100 | 178.06 |
| 07/27/2026 18:42 | 20 | 178.08 |
| 07/27/2026 18:42 | 100 | 178.02 |
| 07/27/2026 18:41 | 100 | 178.11 |
| 07/27/2026 18:41 | 100 | 178.12 |
| 07/27/2026 18:41 | 100 | 178.12 |
| 07/27/2026 18:40 | 100 | 178.20 |
| 07/27/2026 18:40 | 6 | 178.21 |
| 07/27/2026 18:40 | 94 | 178.21 |
| 07/27/2026 18:40 | 5 | 178.21 |
| 07/27/2026 18:40 | 96 | 178.21 |
| 07/27/2026 18:40 | 4 | 178.21 |
| 07/27/2026 18:39 | 20 | 178.40 |
| 07/27/2026 18:39 | 20 | 178.33 |
| 07/27/2026 18:38 | 5 | 178.24 |
| 07/27/2026 18:37 | 4 | 178.50 |
| 07/27/2026 18:37 | 100 | 178.51 |
| 07/27/2026 18:37 | 5 | 178.51 |
| 07/27/2026 18:37 | 44 | 178.52 |
| 07/27/2026 18:37 | 100 | 178.53 |
| 07/27/2026 18:37 | 100 | 178.53 |
| 07/27/2026 18:37 | 1 | 178.69 |
| 07/27/2026 18:37 | 1 | 178.60 |
| 07/27/2026 18:37 | 14 | 178.53 |
| 07/27/2026 18:37 | 3 | 178.51 |
| 07/27/2026 18:37 | 1 | 178.40 |
| 07/27/2026 18:36 | 100 | 178.31 |
| 07/27/2026 18:36 | 29 | 178.28 |
| 07/27/2026 18:36 | 71 | 178.28 |
| 07/27/2026 18:36 | 3 | 178.17 |
| 07/27/2026 18:36 | 20 | 178.11 |
| 07/27/2026 18:36 | 13 | 178.08 |
| 07/27/2026 18:35 | 12 | 178.06 |
| 07/27/2026 18:35 | 3 | 178.00 |
| 07/27/2026 18:34 | 38 | 177.93 |
| 07/27/2026 18:34 | 1 | 177.95 |
| 07/27/2026 18:34 | 5 | 177.92 |
| 07/27/2026 18:34 | 95 | 177.92 |
| 07/27/2026 18:34 | 1 | 177.91 |
| 07/27/2026 18:34 | 4 | 177.91 |
| 07/27/2026 18:33 | 29 | 177.71 |
| 07/27/2026 18:33 | 4 | 177.71 |
| 07/27/2026 18:33 | 67 | 177.71 |
| 07/27/2026 18:33 | 38 | 177.80 |
| 07/27/2026 18:32 | 100 | 177.76 |
| 07/27/2026 18:32 | 40 | 177.77 |
| 07/27/2026 18:32 | 100 | 177.77 |
| 07/27/2026 18:32 | 100 | 177.77 |
| 07/27/2026 18:32 | 100 | 177.77 |
| 07/27/2026 18:32 | 30 | 177.78 |
| 07/27/2026 18:32 | 15 | 177.78 |
| 07/27/2026 18:31 | 9 | 177.94 |
| 07/27/2026 18:31 | 2 | 177.91 |
| 07/27/2026 18:30 | 1 | 177.72 |
| 07/27/2026 18:29 | 9 | 177.58 |
| 07/27/2026 18:29 | 9 | 177.57 |
| 07/27/2026 18:29 | 42 | 177.57 |
| 07/27/2026 18:28 | 100 | 177.50 |
| 07/27/2026 18:28 | 1 | 177.39 |
| 07/27/2026 18:28 | 1 | 177.39 |
| 07/27/2026 18:28 | 42 | 177.37 |
| 07/27/2026 18:28 | 58 | 177.37 |
| 07/27/2026 18:27 | 38 | 177.27 |
| 07/27/2026 18:27 | 84 | 177.28 |
| 07/27/2026 18:27 | 16 | 177.28 |
| 07/27/2026 18:26 | 1 | 177.14 |
| 07/27/2026 18:26 | 5 | 177.27 |
| 07/27/2026 18:26 | 100 | 177.27 |
| 07/27/2026 18:26 | 1 | 177.32 |
| 07/27/2026 18:26 | 54 | 177.35 |
| 07/27/2026 18:26 | 36 | 177.35 |
| 07/27/2026 18:26 | 10 | 177.35 |
| 07/27/2026 18:26 | 100 | 177.36 |
| 07/27/2026 18:26 | 38 | 177.52 |
| 07/27/2026 18:26 | 100 | 177.61 |
| 07/27/2026 18:26 | 100 | 177.57 |
| 07/27/2026 18:26 | 20 | 177.56 |
| 07/27/2026 18:26 | 100 | 177.56 |
| 07/27/2026 18:26 | 25 | 177.55 |
| 07/27/2026 18:26 | 75 | 177.55 |
| 07/27/2026 18:26 | 99 | 177.54 |
| 07/27/2026 18:26 | 1 | 177.54 |
| 07/27/2026 18:26 | 1 | 177.51 |
| 07/27/2026 18:25 | 15 | 177.49 |
| 07/27/2026 18:25 | 1 | 177.47 |
| 07/27/2026 18:25 | 100 | 177.47 |
| 07/27/2026 18:25 | 4 | 177.44 |
| 07/27/2026 18:25 | 100 | 177.44 |
| 07/27/2026 18:25 | 2 | 177.39 |
| 07/27/2026 18:25 | 100 | 177.37 |
| 07/27/2026 18:25 | 100 | 177.37 |
| 07/27/2026 18:25 | 61 | 177.19 |
| 07/27/2026 18:25 | 39 | 177.19 |
| 07/27/2026 18:25 | 3 | 177.20 |
| 07/27/2026 18:25 | 40 | 177.17 |
| 07/27/2026 18:25 | 60 | 177.17 |
| 07/27/2026 18:25 | 100 | 177.03 |
| 07/27/2026 18:25 | 100 | 177.11 |
| 07/27/2026 18:25 | 30 | 177.12 |
| 07/27/2026 18:25 | 30 | 177.12 |
| 07/27/2026 18:25 | 76 | 177.14 |
| 07/27/2026 18:25 | 2 | 177.14 |
| 07/27/2026 18:25 | 22 | 177.14 |
| 07/27/2026 18:25 | 37 | 177.34 |
| 07/27/2026 18:25 | 100 | 177.34 |
| 07/27/2026 18:25 | 100 | 177.33 |
| 07/27/2026 18:25 | 100 | 177.32 |
| 07/27/2026 18:25 | 7 | 177.27 |
| 07/27/2026 18:25 | 93 | 177.27 |
| 07/27/2026 18:25 | 7 | 177.27 |
| 07/27/2026 18:25 | 100 | 177.26 |
| 07/27/2026 18:25 | 25 | 177.12 |
| 07/27/2026 18:25 | 5 | 177.12 |
| 07/27/2026 18:25 | 10 | 177.12 |
| 07/27/2026 18:25 | 6 | 177.26 |
| 07/27/2026 18:25 | 1 | 177.24 |
| 07/27/2026 18:25 | 1 | 177.09 |
| 07/27/2026 18:25 | 1 | 177.07 |
| 07/27/2026 18:25 | 21 | 177.03 |
| 07/27/2026 18:25 | 1 | 176.96 |
| 07/27/2026 18:25 | 1 | 176.96 |
| 07/27/2026 18:25 | 10 | 176.91 |
| 07/27/2026 18:25 | 3 | 176.90 |
| 07/27/2026 18:25 | 10 | 176.85 |
| 07/27/2026 18:25 | 90 | 176.85 |
| 07/27/2026 18:25 | 10 | 176.85 |
| 07/27/2026 18:25 | 12 | 176.84 |
| 07/27/2026 18:25 | 100 | 176.79 |
| 07/27/2026 18:25 | 100 | 176.78 |
| 07/27/2026 18:25 | 1 | 176.78 |
| 07/27/2026 18:25 | 1 | 176.78 |
| 07/27/2026 18:25 | 1 | 176.78 |
| 07/27/2026 18:25 | 1 | 176.77 |
| 07/27/2026 18:25 | 21 | 176.76 |
| 07/27/2026 18:25 | 3 | 176.76 |
| 07/27/2026 18:25 | 100 | 176.76 |
| 07/27/2026 18:25 | 1 | 176.71 |
| 07/27/2026 18:25 | 100 | 176.70 |
| 07/27/2026 18:25 | 100 | 176.70 |
| 07/27/2026 18:25 | 4 | 176.66 |
| 07/27/2026 18:25 | 100 | 176.66 |
| 07/27/2026 18:25 | 10 | 176.59 |
| 07/27/2026 18:25 | 10 | 176.59 |
| 07/27/2026 18:25 | 10 | 176.57 |
| 07/27/2026 18:23 | 100 | 176.43 |
| 07/27/2026 18:23 | 100 | 176.22 |
| 07/27/2026 18:23 | 5 | 176.15 |
| 07/27/2026 18:23 | 5 | 176.15 |
| 07/27/2026 18:23 | 10 | 176.15 |
| 07/27/2026 18:23 | 5 | 176.10 |
| 07/27/2026 18:23 | 50 | 176.10 |
| 07/27/2026 18:23 | 100 | 176.30 |
| 07/27/2026 18:23 | 100 | 176.48 |
| 07/27/2026 18:23 | 1 | 176.48 |
| 07/27/2026 18:22 | 1 | 176.27 |
| 07/27/2026 18:22 | 50 | 176.30 |
| 07/27/2026 18:22 | 100 | 176.34 |
| 07/27/2026 18:22 | 20 | 176.35 |
| 07/27/2026 18:22 | 1 | 176.36 |
| 07/27/2026 18:22 | 76 | 176.36 |
| 07/27/2026 18:22 | 24 | 176.36 |
| 07/27/2026 18:21 | 8 | 176.55 |
| 07/27/2026 18:21 | 130 | 176.55 |
| 07/27/2026 18:21 | 92 | 176.55 |
| 07/27/2026 18:21 | 8 | 176.55 |
| 07/27/2026 18:21 | 1 | 176.58 |
| 07/27/2026 18:21 | 100 | 176.63 |
| 07/27/2026 18:21 | 4 | 176.62 |
| 07/27/2026 18:20 | 5 | 176.53 |
| 07/27/2026 18:20 | 10 | 176.42 |
| 07/27/2026 18:20 | 5 | 176.42 |
| 07/27/2026 18:20 | 40 | 176.42 |
| 07/27/2026 18:20 | 90 | 176.42 |
| 07/27/2026 18:20 | 10 | 176.42 |
| 07/27/2026 18:20 | 38 | 176.48 |
| 07/27/2026 18:19 | 100 | 176.35 |
| 07/27/2026 18:19 | 2 | 176.35 |
| 07/27/2026 18:16 | 11 | 176.13 |
| 07/27/2026 18:16 | 2 | 176.19 |
| 07/27/2026 18:16 | 31 | 176.29 |
| 07/27/2026 18:16 | 5 | 176.34 |
| 07/27/2026 18:15 | 20 | 176.52 |
| 07/27/2026 18:15 | 100 | 176.50 |
| 07/27/2026 18:15 | 10 | 176.49 |
| 07/27/2026 18:15 | 100 | 176.49 |
| 07/27/2026 18:15 | 100 | 176.31 |
| 07/27/2026 18:15 | 1 | 176.28 |
| 07/27/2026 18:14 | 100 | 176.22 |
| 07/27/2026 18:14 | 100 | 176.23 |
| 07/27/2026 18:14 | 100 | 176.23 |
| 07/27/2026 18:13 | 6 | 176.32 |
| 07/27/2026 18:13 | 37 | 176.34 |
| 07/27/2026 18:13 | 100 | 176.41 |
| 07/27/2026 18:13 | 11 | 176.47 |
| 07/27/2026 18:13 | 100 | 176.51 |
| 07/27/2026 18:13 | 80 | 176.54 |
| 07/27/2026 18:13 | 30 | 176.55 |
| 07/27/2026 18:13 | 70 | 176.55 |
| 07/27/2026 18:12 | 80 | 176.61 |
| 07/27/2026 18:10 | 12 | 176.59 |
| 07/27/2026 18:10 | 100 | 176.54 |
| 07/27/2026 18:10 | 1 | 176.41 |
| 07/27/2026 18:09 | 11 | 176.32 |
| 07/27/2026 18:09 | 3 | 176.36 |
| 07/27/2026 18:09 | 4 | 176.35 |
| 07/27/2026 18:09 | 24 | 176.34 |
| 07/27/2026 18:09 | 100 | 176.28 |
| 07/27/2026 18:09 | 100 | 176.21 |
| 07/27/2026 18:09 | 2 | 176.03 |
| 07/27/2026 18:09 | 1 | 176.03 |
| 07/27/2026 18:09 | 4 | 176.03 |
| 07/27/2026 18:09 | 2 | 176.16 |
| 07/27/2026 18:09 | 53 | 176.15 |
| 07/27/2026 18:09 | 1 | 176.14 |
| 07/27/2026 18:09 | 13 | 176.08 |
| 07/27/2026 18:09 | 14 | 176.08 |
| 07/27/2026 18:08 | 20 | 176.03 |
| 07/27/2026 18:08 | 200 | 176.00 |
| 07/27/2026 18:08 | 10 | 175.99 |
| 07/27/2026 18:08 | 100 | 175.99 |
| 07/27/2026 18:07 | 3 | 175.94 |
| 07/27/2026 18:07 | 3 | 175.94 |
| 07/27/2026 18:07 | 100 | 175.93 |
| 07/27/2026 18:06 | 2 | 175.69 |
| 07/27/2026 18:06 | 2 | 175.66 |
| 07/27/2026 18:06 | 49 | 175.63 |
| 07/27/2026 18:06 | 1 | 175.68 |
| 07/27/2026 18:06 | 30 | 175.78 |
| 07/27/2026 18:05 | 24 | 175.83 |
| 07/27/2026 18:04 | 100 | 175.79 |
| 07/27/2026 18:04 | 20 | 175.73 |
| 07/27/2026 18:04 | 4 | 175.72 |
| 07/27/2026 18:03 | 1 | 175.65 |
| 07/27/2026 18:03 | 2 | 175.62 |
| 07/27/2026 18:03 | 1 | 175.59 |
| 07/27/2026 18:03 | 100 | 175.58 |
| 07/27/2026 18:03 | 100 | 175.58 |
| 07/27/2026 18:03 | 1 | 175.58 |
| 07/27/2026 18:03 | 1 | 175.58 |
| 07/27/2026 18:03 | 1 | 175.58 |
| 07/27/2026 18:03 | 1 | 175.58 |
| 07/27/2026 18:03 | 10 | 175.58 |
| 07/27/2026 18:03 | 55 | 175.52 |
| 07/27/2026 18:03 | 5 | 175.47 |
| 07/27/2026 18:03 | 10 | 175.44 |
| 07/27/2026 18:03 | 100 | 175.44 |
| 07/27/2026 18:01 | 100 | 175.24 |
| 07/27/2026 18:01 | 72 | 175.24 |
| 07/27/2026 18:01 | 100 | 175.25 |
| 07/27/2026 18:00 | 28 | 175.24 |
| 07/27/2026 18:00 | 49 | 175.31 |
| 07/27/2026 18:00 | 80 | 175.31 |
| 07/27/2026 18:00 | 100 | 175.31 |
| 07/27/2026 18:00 | 100 | 175.32 |
| 07/27/2026 18:00 | 90 | 175.39 |
| 07/27/2026 18:00 | 1 | 175.54 |
| 07/27/2026 18:00 | 2 | 175.49 |
| 07/27/2026 18:00 | 1 | 175.49 |
| 07/27/2026 17:59 | 6 | 175.48 |
| 07/27/2026 17:59 | 1 | 175.43 |
| 07/27/2026 17:58 | 1 | 175.37 |
| 07/27/2026 17:57 | 22 | 175.42 |
| 07/27/2026 17:57 | 1 | 175.41 |
| 07/27/2026 17:57 | 2 | 175.25 |
| 07/27/2026 17:56 | 29 | 175.18 |
| 07/27/2026 17:56 | 13 | 175.18 |
| 07/27/2026 17:56 | 16 | 175.18 |
| 07/27/2026 17:56 | 12 | 175.18 |
| 07/27/2026 17:56 | 1 | 175.18 |
| 07/27/2026 17:56 | 1 | 175.36 |
| 07/27/2026 17:54 | 14 | 175.34 |
| 07/27/2026 17:53 | 2 | 175.21 |
| 07/27/2026 17:53 | 45 | 175.28 |
| 07/27/2026 17:53 | 55 | 175.28 |
| 07/27/2026 17:53 | 1 | 175.25 |
| 07/27/2026 17:53 | 23 | 175.23 |
| 07/27/2026 17:53 | 1 | 175.22 |
| 07/27/2026 17:53 | 1 | 175.22 |
| 07/27/2026 17:53 | 10 | 175.22 |
| 07/27/2026 17:53 | 100 | 175.04 |
| 07/27/2026 17:52 | 1 | 175.11 |
| 07/27/2026 17:51 | 4 | 175.34 |
| 07/27/2026 17:51 | 27 | 175.22 |
| 07/27/2026 17:51 | 1 | 175.12 |
| 07/27/2026 17:51 | 4 | 175.34 |
| 07/27/2026 17:50 | 1 | 175.11 |
| 07/27/2026 17:50 | 2 | 175.19 |
| 07/27/2026 17:50 | 100 | 175.27 |
| 07/27/2026 17:50 | 2 | 175.44 |
| 07/27/2026 17:50 | 3 | 175.44 |
| 07/27/2026 17:50 | 10 | 175.44 |
| 07/27/2026 17:47 | 1 | 175.12 |
| 07/27/2026 17:47 | 100 | 175.31 |
| 07/27/2026 17:47 | 100 | 175.37 |
| 07/27/2026 17:47 | 2 | 175.40 |
| 07/27/2026 17:47 | 100 | 175.43 |
| 07/27/2026 17:47 | 99 | 175.44 |
| 07/27/2026 17:47 | 1 | 175.45 |
| 07/27/2026 17:47 | 95 | 175.45 |
| 07/27/2026 17:47 | 5 | 175.46 |
| 07/27/2026 17:47 | 100 | 175.46 |
| 07/27/2026 17:47 | 100 | 175.47 |
| 07/27/2026 17:47 | 1 | 175.47 |
| 07/27/2026 17:47 | 91 | 175.47 |
| 07/27/2026 17:47 | 9 | 175.47 |
| 07/27/2026 17:45 | 1 | 175.81 |
| 07/27/2026 17:45 | 22 | 175.80 |
| 07/27/2026 17:45 | 22 | 175.80 |
| 07/27/2026 17:45 | 22 | 175.80 |
| 07/27/2026 17:45 | 100 | 175.77 |
| 07/27/2026 17:44 | 20 | 175.72 |
| 07/27/2026 17:43 | 96 | 175.48 |
| 07/27/2026 17:43 | 4 | 175.48 |
| 07/27/2026 17:43 | 100 | 175.51 |
| 07/27/2026 17:43 | 3 | 175.80 |
| 07/27/2026 17:43 | 5 | 175.74 |
| 07/27/2026 17:43 | 14 | 175.74 |
| 07/27/2026 17:42 | 1 | 175.74 |
| 07/27/2026 17:42 | 12 | 175.71 |
| 07/27/2026 17:42 | 3 | 175.66 |
| 07/27/2026 17:42 | 10 | 175.66 |
| 07/27/2026 17:42 | 6 | 175.66 |
| 07/27/2026 17:41 | 1 | 175.65 |
| 07/27/2026 17:41 | 1 | 175.65 |
| 07/27/2026 17:41 | 20 | 175.65 |
| 07/27/2026 17:41 | 3 | 175.64 |
| 07/27/2026 17:41 | 1 | 175.61 |
| 07/27/2026 17:41 | 53 | 175.55 |
| 07/27/2026 17:41 | 47 | 175.55 |
| 07/27/2026 17:41 | 100 | 175.55 |
| 07/27/2026 17:41 | 3 | 175.52 |
| 07/27/2026 17:41 | 24 | 175.48 |
| 07/27/2026 17:41 | 1 | 175.45 |
| 07/27/2026 17:41 | 3 | 175.45 |
| 07/27/2026 17:41 | 100 | 175.45 |
| 07/27/2026 17:40 | 34 | 175.33 |
| 07/27/2026 17:40 | 34 | 175.35 |
| 07/27/2026 17:40 | 10 | 175.37 |
| 07/27/2026 17:40 | 80 | 175.40 |
| 07/27/2026 17:40 | 20 | 175.40 |
| 07/27/2026 17:39 | 12 | 175.60 |
| 07/27/2026 17:39 | 27 | 175.54 |
| 07/27/2026 17:38 | 1 | 175.35 |
| 07/27/2026 17:38 | 6 | 175.38 |
| 07/27/2026 17:38 | 2 | 175.43 |
| 07/27/2026 17:37 | 35 | 175.56 |
| 07/27/2026 17:37 | 5 | 175.56 |
| 07/27/2026 17:37 | 1 | 175.56 |
| 07/27/2026 17:37 | 6 | 175.77 |
| 07/27/2026 17:37 | 1 | 175.74 |
| 07/27/2026 17:37 | 1 | 175.73 |
| 07/27/2026 17:37 | 1 | 175.72 |
| 07/27/2026 17:36 | 20 | 175.69 |
| 07/27/2026 17:36 | 100 | 175.62 |
| 07/27/2026 17:36 | 5 | 175.58 |
| 07/27/2026 17:36 | 24 | 175.58 |
| 07/27/2026 17:35 | 100 | 175.55 |
| 07/27/2026 17:35 | 3 | 175.52 |
| 07/27/2026 17:35 | 100 | 175.45 |
| 07/27/2026 17:35 | 100 | 175.46 |
| 07/27/2026 17:35 | 98 | 175.47 |
| 07/27/2026 17:35 | 2 | 175.47 |
| 07/27/2026 17:35 | 41 | 175.49 |
| 07/27/2026 17:35 | 9 | 175.49 |
| 07/27/2026 17:35 | 3 | 175.585 |
| 07/27/2026 17:34 | 100 | 175.57 |
| 07/27/2026 17:33 | 1 | 175.52 |
| 07/27/2026 17:33 | 10 | 175.52 |
| 07/27/2026 17:33 | 50 | 175.56 |
| 07/27/2026 17:33 | 10 | 175.57 |
| 07/27/2026 17:33 | 100 | 175.64 |
| 07/27/2026 17:33 | 208 | 175.60 |
| 07/27/2026 17:33 | 208 | 175.60 |
| 07/27/2026 17:32 | 300 | 175.69 |
| 07/27/2026 17:32 | 100 | 175.69 |
| 07/27/2026 17:32 | 18 | 175.79 |
| 07/27/2026 17:32 | 34 | 175.75 |
| 07/27/2026 17:32 | 100 | 175.70 |
| 07/27/2026 17:32 | 49 | 175.76 |
| 07/27/2026 17:32 | 100 | 175.76 |
| 07/27/2026 17:32 | 29 | 175.76 |
| 07/27/2026 17:32 | 55 | 175.76 |
| 07/27/2026 17:32 | 16 | 175.76 |
| 07/27/2026 17:32 | 100 | 175.76 |
| 07/27/2026 17:32 | 15 | 175.77 |
| 07/27/2026 17:32 | 15 | 175.77 |
| 07/27/2026 17:31 | 13 | 175.86 |
| 07/27/2026 17:31 | 2 | 175.87 |
| 07/27/2026 17:31 | 1 | 176.03 |
| 07/27/2026 17:31 | 100 | 176.02 |
| 07/27/2026 17:31 | 87 | 176.02 |
| 07/27/2026 17:31 | 13 | 176.02 |
| 07/27/2026 17:31 | 10 | 176.02 |
| 07/27/2026 17:30 | 21 | 175.80 |
| 07/27/2026 17:30 | 24 | 175.89 |
| 07/27/2026 17:30 | 38 | 175.89 |
| 07/27/2026 17:30 | 38 | 175.89 |
| 07/27/2026 17:29 | 3 | 175.92 |
| 07/27/2026 17:29 | 3 | 175.925 |
| 07/27/2026 17:29 | 21 | 176.02 |
| 07/27/2026 17:29 | 1 | 175.97 |
| 07/27/2026 17:29 | 189 | 175.87 |
| 07/27/2026 17:28 | 24 | 175.75 |
| 07/27/2026 17:28 | 38 | 175.75 |
| 07/27/2026 17:28 | 38 | 175.75 |
| 07/27/2026 17:28 | 20 | 175.75 |
| 07/27/2026 17:28 | 1 | 176.02 |
| 07/27/2026 17:27 | 153 | 175.92 |
| 07/27/2026 17:27 | 36 | 175.92 |
| 07/27/2026 17:27 | 40 | 175.81 |
| 07/27/2026 17:25 | 7 | 175.79 |
| 07/27/2026 17:25 | 25 | 175.79 |
| 07/27/2026 17:25 | 100 | 175.49 |
| 07/27/2026 17:24 | 3 | 175.65 |
| 07/27/2026 17:23 | 1 | 175.72 |
| 07/27/2026 17:23 | 100 | 175.73 |
| 07/27/2026 17:23 | 41 | 175.80 |
| 07/27/2026 17:23 | 59 | 175.80 |
| 07/27/2026 17:23 | 6 | 175.82 |
| 07/27/2026 17:23 | 14 | 175.91 |
| 07/27/2026 17:23 | 86 | 175.91 |
| 07/27/2026 17:23 | 5 | 175.93 |
| 07/27/2026 17:23 | 100 | 176.08 |
| 07/27/2026 17:22 | 100 | 176.23 |
| 07/27/2026 17:22 | 100 | 176.21 |
| 07/27/2026 17:21 | 100 | 176.02 |
| 07/27/2026 17:21 | 100 | 176.03 |
| 07/27/2026 17:21 | 10 | 176.16 |
| 07/27/2026 17:21 | 60 | 176.16 |
| 07/27/2026 17:21 | 90 | 176.16 |
| 07/27/2026 17:21 | 10 | 176.16 |
| 07/27/2026 17:21 | 100 | 176.05 |
| 07/27/2026 17:21 | 40 | 176.10 |
| 07/27/2026 17:20 | 7 | 176.06 |
| 07/27/2026 17:20 | 93 | 176.06 |
| 07/27/2026 17:20 | 7 | 176.05 |
| 07/27/2026 17:20 | 100 | 176.05 |
| 07/27/2026 17:20 | 2 | 176.02 |
| 07/27/2026 17:19 | 4 | 175.85 |
| 07/27/2026 17:19 | 100 | 175.94 |
| 07/27/2026 17:19 | 91 | 175.94 |
| 07/27/2026 17:19 | 9 | 175.94 |
| 07/27/2026 17:18 | 100 | 175.93 |
| 07/27/2026 17:18 | 1 | 175.87 |
| 07/27/2026 17:18 | 25 | 175.86 |
| 07/27/2026 17:18 | 100 | 175.85 |
| 07/27/2026 17:18 | 100 | 175.84 |
| 07/27/2026 17:18 | 37 | 175.81 |
| 07/27/2026 17:18 | 31 | 175.74 |
| 07/27/2026 17:18 | 100 | 175.78 |
| 07/27/2026 17:18 | 10 | 175.81 |
| 07/27/2026 17:18 | 70 | 175.82 |
| 07/27/2026 17:18 | 10 | 175.82 |
| 07/27/2026 17:18 | 10 | 175.82 |
| 07/27/2026 17:18 | 10 | 175.82 |
| 07/27/2026 17:18 | 100 | 175.84 |
| 07/27/2026 17:18 | 12 | 175.85 |
| 07/27/2026 17:18 | 6 | 175.90 |
| 07/27/2026 17:17 | 10 | 176.02 |
| 07/27/2026 17:17 | 100 | 176.03 |
| 07/27/2026 17:17 | 10 | 176.03 |
| 07/27/2026 17:17 | 10 | 176.13 |
| 07/27/2026 17:17 | 10 | 176.13 |
| 07/27/2026 17:16 | 60 | 176.05 |
| 07/27/2026 17:16 | 34 | 176.05 |
| 07/27/2026 17:16 | 94 | 176.04 |
| 07/27/2026 17:16 | 3 | 176.01 |
| 07/27/2026 17:16 | 3 | 176.01 |
| 07/27/2026 17:16 | 6 | 176.02 |
| 07/27/2026 17:16 | 100 | 176.01 |
| 07/27/2026 17:15 | 7 | 176.19 |
| 07/27/2026 17:15 | 28 | 176.13 |
| 07/27/2026 17:15 | 7 | 176.13 |
| 07/27/2026 17:14 | 7 | 176.05 |
| 07/27/2026 17:13 | 5 | 176.01 |
| 07/27/2026 17:13 | 100 | 176.01 |
| 07/27/2026 17:13 | 10 | 176.01 |
| 07/27/2026 17:13 | 62 | 176.02 |
| 07/27/2026 17:13 | 57 | 176.02 |
| 07/27/2026 17:13 | 43 | 176.02 |
| 07/27/2026 17:13 | 10 | 176.11 |
| 07/27/2026 17:11 | 38 | 176.27 |
| 07/27/2026 17:11 | 5 | 176.13 |
| 07/27/2026 17:11 | 100 | 176.17 |
| 07/27/2026 17:11 | 100 | 176.18 |
| 07/27/2026 17:11 | 100 | 176.18 |
| 07/27/2026 17:11 | 5 | 176.30 |
| 07/27/2026 17:11 | 100 | 176.22 |
| 07/27/2026 17:11 | 1 | 176.29 |
| 07/27/2026 17:11 | 5 | 176.30 |
| 07/27/2026 17:11 | 100 | 176.30 |
| 07/27/2026 17:11 | 100 | 176.30 |
| 07/27/2026 17:11 | 10 | 176.31 |
| 07/27/2026 17:11 | 38 | 176.31 |
| 07/27/2026 17:11 | 1 | 176.50 |
| 07/27/2026 17:10 | 150 | 176.63 |
| 07/27/2026 17:10 | 49 | 176.48 |
| 07/27/2026 17:10 | 100 | 176.33 |
| 07/27/2026 17:09 | 100 | 176.39 |
| 07/27/2026 17:09 | 11 | 176.46 |
| 07/27/2026 17:09 | 90 | 176.51 |
| 07/27/2026 17:09 | 10 | 176.51 |
| 07/27/2026 17:09 | 90 | 176.67 |
| 07/27/2026 17:09 | 10 | 176.67 |
| 07/27/2026 17:09 | 4 | 176.73 |
| 07/27/2026 17:08 | 83 | 176.76 |
| 07/27/2026 17:08 | 2 | 177.03 |
| 07/27/2026 17:08 | 3 | 177.25 |
| 07/27/2026 17:08 | 100 | 177.31 |
| 07/27/2026 17:08 | 5 | 177.29 |
| 07/27/2026 17:08 | 1 | 177.29 |
| 07/27/2026 17:08 | 1 | 177.29 |
| 07/27/2026 17:08 | 5 | 177.29 |
| 07/27/2026 17:07 | 100 | 177.20 |
| 07/27/2026 17:07 | 100 | 177.12 |
| 07/27/2026 17:07 | 9 | 177.09 |
| 07/27/2026 17:07 | 9 | 177.08 |
| 07/27/2026 17:07 | 9 | 177.08 |
| 07/27/2026 17:07 | 91 | 177.08 |
| 07/27/2026 17:06 | 100 | 176.87 |
| 07/27/2026 17:06 | 6 | 176.91 |
| 07/27/2026 17:06 | 60 | 177.09 |
| 07/27/2026 17:06 | 40 | 177.09 |
| 07/27/2026 17:06 | 1 | 177.16 |
| 07/27/2026 17:06 | 100 | 177.20 |
| 07/27/2026 17:06 | 100 | 177.24 |
| 07/27/2026 17:05 | 10 | 177.21 |
| 07/27/2026 17:05 | 10 | 177.21 |
| 07/27/2026 17:05 | 10 | 177.21 |
| 07/27/2026 17:05 | 10 | 177.14 |
| 07/27/2026 17:05 | 10 | 177.14 |
| 07/27/2026 17:05 | 100 | 177.11 |
| 07/27/2026 17:05 | 10 | 177.00 |
| 07/27/2026 17:03 | 99 | 176.82 |
| 07/27/2026 17:03 | 1 | 176.82 |
| 07/27/2026 17:03 | 11 | 176.86 |
| 07/27/2026 17:03 | 100 | 177.18 |
| 07/27/2026 17:03 | 37 | 177.15 |
| 07/27/2026 17:03 | 100 | 177.04 |
| 07/27/2026 17:03 | 150 | 177.03 |
| 07/27/2026 17:03 | 100 | 177.03 |
| 07/27/2026 17:02 | 17 | 176.91 |
| 07/27/2026 17:02 | 100 | 176.93 |
| 07/27/2026 17:02 | 100 | 177.30 |
| 07/27/2026 17:02 | 100 | 177.30 |
| 07/27/2026 17:02 | 3 | 177.29 |
| 07/27/2026 17:02 | 5 | 177.29 |
| 07/27/2026 17:02 | 100 | 177.29 |
| 07/27/2026 17:02 | 100 | 177.25 |
| 07/27/2026 17:01 | 2 | 177.14 |
| 07/27/2026 17:00 | 100 | 177.33 |
| 07/27/2026 17:00 | 100 | 177.33 |
| 07/27/2026 17:00 | 1 | 177.35 |
| 07/27/2026 17:00 | 1 | 177.57 |
| 07/27/2026 17:00 | 100 | 177.61 |
| 07/27/2026 17:00 | 61 | 177.49 |
| 07/27/2026 17:00 | 16 | 177.49 |
| 07/27/2026 17:00 | 23 | 177.49 |
| 07/27/2026 17:00 | 33 | 177.53 |
| 07/27/2026 17:00 | 25 | 177.53 |
| 07/27/2026 17:00 | 100 | 177.54 |
| 07/27/2026 17:00 | 100 | 177.54 |
| 07/27/2026 16:59 | 1 | 177.74 |
| 07/27/2026 16:59 | 1 | 177.74 |
| 07/27/2026 16:59 | 9 | 177.69 |
| 07/27/2026 16:59 | 22 | 177.69 |
| 07/27/2026 16:59 | 50 | 177.71 |
| 07/27/2026 16:59 | 2 | 177.73 |
| 07/27/2026 16:59 | 98 | 177.73 |
| 07/27/2026 16:59 | 102 | 177.73 |
| 07/27/2026 16:59 | 100 | 177.74 |
| 07/27/2026 16:59 | 100 | 177.76 |
| 07/27/2026 16:59 | 100 | 177.76 |
| 07/27/2026 16:59 | 100 | 177.78 |
| 07/27/2026 16:59 | 100 | 177.76 |
| 07/27/2026 16:58 | 37 | 178.06 |
| 07/27/2026 16:58 | 1 | 178.03 |
| 07/27/2026 16:58 | 1 | 177.93 |
| 07/27/2026 16:58 | 2 | 177.93 |
| 07/27/2026 16:58 | 2 | 177.93 |
| 07/27/2026 16:58 | 1 | 177.93 |
| 07/27/2026 16:58 | 2 | 178.00 |
| 07/27/2026 16:58 | 52 | 178.00 |
| 07/27/2026 16:58 | 2 | 177.92 |
| 07/27/2026 16:58 | 5 | 177.93 |
| 07/27/2026 16:58 | 1 | 177.92 |
| 07/27/2026 16:58 | 3 | 177.91 |
| 07/27/2026 16:58 | 48 | 178.00 |
| 07/27/2026 16:57 | 3 | 177.91 |
| 07/27/2026 16:57 | 2 | 177.99 |
| 07/27/2026 16:57 | 98 | 177.99 |
| 07/27/2026 16:57 | 2 | 177.99 |
| 07/27/2026 16:57 | 100 | 177.98 |
| 07/27/2026 16:57 | 50 | 177.97 |
| 07/27/2026 16:57 | 50 | 177.97 |
| 07/27/2026 16:57 | 100 | 177.94 |
| 07/27/2026 16:57 | 6 | 177.93 |
| 07/27/2026 16:57 | 100 | 177.93 |
| 07/27/2026 16:56 | 10 | 177.82 |
| 07/27/2026 16:56 | 5 | 177.82 |
| 07/27/2026 16:56 | 100 | 177.82 |
| 07/27/2026 16:56 | 1 | 177.65 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.66 |
| 07/27/2026 16:56 | 1 | 177.705 |
| 07/27/2026 16:56 | 1 | 177.705 |
| 07/27/2026 16:56 | 50 | 177.85 |
| 07/27/2026 16:56 | 96 | 177.86 |
| 07/27/2026 16:55 | 82 | 177.78 |
| 07/27/2026 16:55 | 12 | 177.78 |
| 07/27/2026 16:55 | 106 | 177.78 |
| 07/27/2026 16:55 | 100 | 177.77 |
| 07/27/2026 16:55 | 20 | 177.77 |
| 07/27/2026 16:55 | 100 | 177.75 |
| 07/27/2026 16:55 | 100 | 177.74 |
| 07/27/2026 16:55 | 5 | 177.68 |
| 07/27/2026 16:55 | 100 | 177.68 |
| 07/27/2026 16:55 | 2 | 177.565 |
| 07/27/2026 16:54 | 81 | 177.60 |
| 07/27/2026 16:54 | 100 | 177.60 |
| 07/27/2026 16:54 | 2 | 177.60 |
| 07/27/2026 16:54 | 20 | 177.64 |
| 07/27/2026 16:54 | 60 | 177.56 |
| 07/27/2026 16:54 | 40 | 177.56 |
| 07/27/2026 16:54 | 18 | 177.52 |
| 07/27/2026 16:54 | 20 | 177.44 |
| 07/27/2026 16:53 | 40 | 177.38 |
| 07/27/2026 16:53 | 100 | 177.39 |
| 07/27/2026 16:53 | 60 | 177.44 |
| 07/27/2026 16:53 | 40 | 177.435 |
| 07/27/2026 16:53 | 100 | 177.435 |
| 07/27/2026 16:53 | 100 | 177.44 |
| 07/27/2026 16:53 | 100 | 177.09 |
| 07/27/2026 16:53 | 100 | 177.09 |
| 07/27/2026 16:53 | 100 | 177.09 |
| 07/27/2026 16:53 | 2 | 177.26 |
| 07/27/2026 16:53 | 5 | 177.23 |
| 07/27/2026 16:53 | 90 | 177.22 |
| 07/27/2026 16:53 | 10 | 177.22 |
| 07/27/2026 16:53 | 100 | 177.21 |
| 07/27/2026 16:53 | 20 | 177.08 |
| 07/27/2026 16:53 | 100 | 177.11 |
| 07/27/2026 16:53 | 100 | 177.08 |
| 07/27/2026 16:52 | 100 | 177.00 |
| 07/27/2026 16:52 | 3 | 176.83 |
| 07/27/2026 16:52 | 100 | 176.83 |
| 07/27/2026 16:52 | 1 | 176.74 |
| 07/27/2026 16:51 | 1 | 176.57 |
| 07/27/2026 16:51 | 15 | 176.68 |
| 07/27/2026 16:51 | 20 | 176.83 |
| 07/27/2026 16:51 | 2 | 176.73 |
| 07/27/2026 16:50 | 1 | 176.62 |
| 07/27/2026 16:50 | 13 | 176.58 |
| 07/27/2026 16:50 | 100 | 176.52 |
| 07/27/2026 16:49 | 37 | 176.51 |
| 07/27/2026 16:49 | 1 | 176.50 |
| 07/27/2026 16:49 | 100 | 176.42 |
| 07/27/2026 16:49 | 100 | 176.30 |
| 07/27/2026 16:49 | 19 | 176.26 |
| 07/27/2026 16:49 | 1 | 176.26 |
| 07/27/2026 16:49 | 5 | 176.23 |
| 07/27/2026 16:49 | 10 | 176.23 |
| 07/27/2026 16:49 | 100 | 176.23 |
| 07/27/2026 16:49 | 18 | 176.12 |
| 07/27/2026 16:49 | 100 | 176.11 |
| 07/27/2026 16:48 | 50 | 176.03 |
| 07/27/2026 16:48 | 10 | 175.94 |
| 07/27/2026 16:47 | 5 | 175.92 |
| 07/27/2026 16:47 | 100 | 175.82 |
| 07/27/2026 16:46 | 78 | 175.70 |
| 07/27/2026 16:46 | 22 | 175.70 |
| 07/27/2026 16:46 | 100 | 175.52 |
| 07/27/2026 16:46 | 6 | 175.50 |
| 07/27/2026 16:46 | 20 | 175.48 |
| 07/27/2026 16:46 | 18 | 175.48 |
| 07/27/2026 16:45 | 9 | 175.29 |
| 07/27/2026 16:45 | 100 | 175.14 |
| 07/27/2026 16:45 | 100 | 175.14 |
| 07/27/2026 16:45 | 100 | 175.005 |
| 07/27/2026 16:45 | 100 | 174.93 |
| 07/27/2026 16:45 | 60 | 174.90 |
| 07/27/2026 16:45 | 6 | 174.87 |
| 07/27/2026 16:45 | 14 | 174.76 |
| 07/27/2026 16:45 | 3 | 174.76 |
| 07/27/2026 16:45 | 3 | 174.69 |
| 07/27/2026 16:44 | 33 | 174.41 |
| 07/27/2026 16:44 | 100 | 174.46 |
| 07/27/2026 16:44 | 100 | 174.50 |
| 07/27/2026 16:44 | 80 | 174.76 |
| 07/27/2026 16:44 | 63 | 174.63 |
| 07/27/2026 16:44 | 100 | 174.63 |
| 07/27/2026 16:44 | 37 | 174.63 |
| 07/27/2026 16:44 | 100 | 174.62 |
| 07/27/2026 16:44 | 20 | 174.61 |
| 07/27/2026 16:44 | 10 | 174.60 |
| 07/27/2026 16:44 | 100 | 174.60 |
| 07/27/2026 16:44 | 89 | 174.45 |
| 07/27/2026 16:44 | 11 | 174.45 |
| 07/27/2026 16:44 | 100 | 174.39 |
| 07/27/2026 16:43 | 100 | 174.31 |
| 07/27/2026 16:43 | 100 | 174.26 |
| 07/27/2026 16:43 | 1 | 174.26 |
| 07/27/2026 16:43 | 1 | 174.15 |
| 07/27/2026 16:43 | 100 | 174.15 |
| 07/27/2026 16:43 | 100 | 173.93 |
| 07/27/2026 16:43 | 100 | 174.06 |
| 07/27/2026 16:43 | 100 | 173.95 |
| 07/27/2026 16:43 | 2 | 173.88 |
| 07/27/2026 16:43 | 2 | 173.89 |
| 07/27/2026 16:43 | 9 | 173.89 |
| 07/27/2026 16:43 | 169 | 173.98 |
| 07/27/2026 16:43 | 26 | 174.00 |
| 07/27/2026 16:43 | 4 | 174.00 |
| 07/27/2026 16:43 | 3 | 174.00 |
| 07/27/2026 16:43 | 100 | 174.04 |
| 07/27/2026 16:43 | 2 | 174.04 |
| 07/27/2026 16:42 | 60 | 174.33 |
| 07/27/2026 16:41 | 5 | 174.45 |
| 07/27/2026 16:41 | 44 | 174.45 |
| 07/27/2026 16:41 | 56 | 174.45 |
| 07/27/2026 16:41 | 100 | 174.46 |
| 07/27/2026 16:41 | 100 | 174.47 |
| 07/27/2026 16:41 | 3 | 174.57 |
| 07/27/2026 16:41 | 9 | 174.57 |
| 07/27/2026 16:41 | 5 | 174.58 |
| 07/27/2026 16:41 | 11 | 174.58 |
| 07/27/2026 16:41 | 56 | 174.61 |
| 07/27/2026 16:41 | 10 | 174.70 |
| 07/27/2026 16:41 | 20 | 174.71 |
| 07/27/2026 16:41 | 80 | 174.71 |
| 07/27/2026 16:41 | 70 | 174.78 |
| 07/27/2026 16:41 | 1 | 174.83 |
| 07/27/2026 16:41 | 100 | 174.84 |
| 07/27/2026 16:41 | 1 | 174.88 |
| 07/27/2026 16:41 | 39 | 175.03 |
| 07/27/2026 16:41 | 3 | 175.00 |
| 07/27/2026 16:41 | 10 | 175.00 |
| 07/27/2026 16:41 | 6 | 175.00 |
| 07/27/2026 16:41 | 8 | 175.00 |
| 07/27/2026 16:41 | 15 | 175.00 |
| 07/27/2026 16:41 | 10 | 175.00 |
| 07/27/2026 16:41 | 3 | 175.00 |
| 07/27/2026 16:41 | 5 | 175.00 |
| 07/27/2026 16:41 | 5 | 175.00 |
| 07/27/2026 16:41 | 20 | 175.00 |
| 07/27/2026 16:41 | 1 | 175.00 |
| 07/27/2026 16:41 | 61 | 175.03 |
| 07/27/2026 16:41 | 39 | 175.03 |
| 07/27/2026 16:41 | 6 | 175.08 |
| 07/27/2026 16:41 | 5 | 175.09 |
| 07/27/2026 16:40 | 6 | 175.09 |
| 07/27/2026 16:40 | 1 | 175.11 |
| 07/27/2026 16:40 | 6 | 175.25 |
| 07/27/2026 16:39 | 40 | 175.46 |
| 07/27/2026 16:39 | 100 | 175.47 |
| 07/27/2026 16:38 | 20 | 175.84 |
| 07/27/2026 16:38 | 20 | 175.82 |
| 07/27/2026 16:38 | 100 | 175.80 |
| 07/27/2026 16:38 | 100 | 175.79 |
| 07/27/2026 16:38 | 100 | 175.74 |
| 07/27/2026 16:38 | 98 | 175.74 |
| 07/27/2026 16:38 | 2 | 175.74 |
| 07/27/2026 16:38 | 100 | 175.56 |
| 07/27/2026 16:38 | 1 | 175.55 |
| 07/27/2026 16:38 | 100 | 175.55 |
| 07/27/2026 16:38 | 20 | 175.41 |
| 07/27/2026 16:38 | 100 | 175.55 |
| 07/27/2026 16:38 | 100 | 175.51 |
| 07/27/2026 16:38 | 100 | 175.50 |
| 07/27/2026 16:38 | 100 | 175.46 |
| 07/27/2026 16:38 | 100 | 175.43 |
| 07/27/2026 16:38 | 100 | 175.43 |
| 07/27/2026 16:38 | 100 | 175.42 |
| 07/27/2026 16:38 | 100 | 175.42 |
| 07/27/2026 16:38 | 100 | 175.32 |
| 07/27/2026 16:38 | 1 | 175.31 |
| 07/27/2026 16:37 | 40 | 175.18 |
| 07/27/2026 16:37 | 4 | 175.26 |
| 07/27/2026 16:37 | 34 | 175.27 |
| 07/27/2026 16:37 | 34 | 175.28 |
| 07/27/2026 16:37 | 100 | 175.30 |
| 07/27/2026 16:37 | 49 | 175.30 |
| 07/27/2026 16:37 | 51 | 175.30 |
| 07/27/2026 16:36 | 25 | 175.54 |
| 07/27/2026 16:36 | 1 | 175.72 |
| 07/27/2026 16:35 | 3 | 175.75 |
| 07/27/2026 16:35 | 100 | 175.75 |
| 07/27/2026 16:35 | 100 | 175.74 |
| 07/27/2026 16:35 | 25 | 175.55 |
| 07/27/2026 16:35 | 25 | 175.55 |
| 07/27/2026 16:35 | 100 | 175.77 |
| 07/27/2026 16:35 | 66 | 175.76 |
| 07/27/2026 16:35 | 210 | 175.76 |
| 07/27/2026 16:35 | 210 | 175.76 |
| 07/27/2026 16:35 | 114 | 175.76 |
| 07/27/2026 16:35 | 10 | 175.76 |
| 07/27/2026 16:35 | 82 | 175.76 |
| 07/27/2026 16:35 | 118 | 175.76 |
| 07/27/2026 16:35 | 30 | 175.75 |
| 07/27/2026 16:35 | 25 | 175.55 |
| 07/27/2026 16:35 | 14 | 175.55 |
| 07/27/2026 16:35 | 25 | 175.55 |
| 07/27/2026 16:35 | 12 | 175.83 |
| 07/27/2026 16:34 | 10 | 175.88 |
| 07/27/2026 16:34 | 9 | 175.885 |
| 07/27/2026 16:34 | 10 | 175.885 |
| 07/27/2026 16:34 | 78 | 175.915 |
| 07/27/2026 16:34 | 2 | 175.94 |
| 07/27/2026 16:34 | 6 | 176.00 |
| 07/27/2026 16:34 | 100 | 176.00 |
| 07/27/2026 16:34 | 154 | 176.00 |
| 07/27/2026 16:34 | 100 | 176.00 |
| 07/27/2026 16:34 | 100 | 176.00 |
| 07/27/2026 16:34 | 15 | 176.00 |
| 07/27/2026 16:34 | 10 | 176.00 |
| 07/27/2026 16:34 | 26 | 176.00 |
| 07/27/2026 16:34 | 100 | 176.00 |
| 07/27/2026 16:34 | 1 | 176.00 |
| 07/27/2026 16:34 | 2 | 176.00 |
| 07/27/2026 16:34 | 3 | 176.09 |
| 07/27/2026 16:34 | 100 | 176.01 |
| 07/27/2026 16:34 | 2 | 176.03 |
| 07/27/2026 16:34 | 2 | 176.15 |
| 07/27/2026 16:33 | 42 | 176.29 |
| 07/27/2026 16:33 | 100 | 176.33 |
| 07/27/2026 16:33 | 4 | 176.35 |
| 07/27/2026 16:33 | 1 | 176.36 |
| 07/27/2026 16:32 | 1 | 176.67 |
| 07/27/2026 16:30 | 100 | 176.71 |
| 07/27/2026 16:30 | 40 | 176.71 |
| 07/27/2026 16:30 | 1 | 176.76 |
| 07/27/2026 16:30 | 100 | 176.79 |
| 07/27/2026 16:30 | 98 | 176.80 |
| 07/27/2026 16:30 | 2 | 176.80 |
| 07/27/2026 16:30 | 38 | 176.92 |
| 07/27/2026 16:30 | 38 | 177.02 |
| 07/27/2026 16:30 | 30 | 176.92 |
| 07/27/2026 16:30 | 4 | 176.93 |
| 07/27/2026 16:30 | 96 | 176.93 |
| 07/27/2026 16:30 | 4 | 176.93 |
| 07/27/2026 16:30 | 100 | 177.025 |
| 07/27/2026 16:30 | 30 | 176.97 |
| 07/27/2026 16:28 | 20 | 177.09 |
| 07/27/2026 16:28 | 2 | 177.20 |
| 07/27/2026 16:28 | 1 | 177.16 |
| 07/27/2026 16:27 | 80 | 177.00 |
| 07/27/2026 16:27 | 11 | 177.00 |
| 07/27/2026 16:27 | 20 | 177.00 |
| 07/27/2026 16:27 | 56 | 177.00 |
| 07/27/2026 16:27 | 64 | 177.00 |
| 07/27/2026 16:27 | 100 | 177.00 |
| 07/27/2026 16:27 | 36 | 177.00 |
| 07/27/2026 16:27 | 64 | 177.00 |
| 07/27/2026 16:26 | 18 | 177.11 |
| 07/27/2026 16:26 | 20 | 177.00 |
| 07/27/2026 16:26 | 91 | 176.98 |
| 07/27/2026 16:26 | 109 | 176.94 |
| 07/27/2026 16:26 | 30 | 176.93 |
| 07/27/2026 16:26 | 100 | 176.70 |
| 07/27/2026 16:26 | 10 | 176.69 |
| 07/27/2026 16:25 | 20 | 176.53 |
| 07/27/2026 16:25 | 38 | 176.54 |
| 07/27/2026 16:24 | 5 | 176.50 |
| 07/27/2026 16:24 | 34 | 176.48 |
| 07/27/2026 16:24 | 3 | 176.37 |
| 07/27/2026 16:24 | 3 | 176.50 |
| 07/27/2026 16:24 | 60 | 176.52 |
| 07/27/2026 16:24 | 99 | 176.52 |
| 07/27/2026 16:24 | 1 | 176.52 |
| 07/27/2026 16:24 | 6 | 176.61 |
| 07/27/2026 16:23 | 1 | 176.72 |
| 07/27/2026 16:23 | 20 | 176.79 |
| 07/27/2026 16:23 | 100 | 176.99 |
| 07/27/2026 16:23 | 2 | 176.96 |
| 07/27/2026 16:23 | 4 | 176.94 |
| 07/27/2026 16:23 | 6 | 176.93 |
| 07/27/2026 16:23 | 100 | 176.91 |
| 07/27/2026 16:23 | 100 | 176.87 |
| 07/27/2026 16:23 | 100 | 176.84 |
| 07/27/2026 16:23 | 1 | 176.90 |
| 07/27/2026 16:23 | 11 | 176.84 |
| 07/27/2026 16:23 | 10 | 176.89 |
| 07/27/2026 16:22 | 100 | 176.73 |
| 07/27/2026 16:21 | 169 | 176.63 |
| 07/27/2026 16:21 | 3 | 176.52 |
| 07/27/2026 16:21 | 2 | 176.52 |
| 07/27/2026 16:21 | 30 | 176.15 |
| 07/27/2026 16:21 | 1 | 176.14 |
| 07/27/2026 16:21 | 150 | 176.19 |
| 07/27/2026 16:21 | 2 | 176.32 |
| 07/27/2026 16:20 | 10 | 176.45 |
| 07/27/2026 16:19 | 1 | 176.99 |
| 07/27/2026 16:19 | 42 | 176.80 |
| 07/27/2026 16:18 | 25 | 176.93 |
| 07/27/2026 16:18 | 10 | 176.79 |
| 07/27/2026 16:18 | 3 | 176.75 |
| 07/27/2026 16:17 | 30 | 176.64 |
| 07/27/2026 16:17 | 7 | 176.61 |
| 07/27/2026 16:16 | 4 | 176.88 |
| 07/27/2026 16:16 | 1 | 176.88 |
| 07/27/2026 16:16 | 11 | 176.71 |
| 07/27/2026 16:16 | 89 | 176.71 |
| 07/27/2026 16:16 | 32 | 176.71 |
| 07/27/2026 16:16 | 68 | 176.71 |
| 07/27/2026 16:15 | 100 | 177.38 |
| 07/27/2026 16:15 | 100 | 177.25 |
| 07/27/2026 16:15 | 90 | 177.25 |
| 07/27/2026 16:15 | 97 | 177.24 |
| 07/27/2026 16:15 | 3 | 177.24 |
| 07/27/2026 16:15 | 10 | 177.25 |
| 07/27/2026 16:15 | 26 | 177.24 |
| 07/27/2026 16:15 | 4 | 177.24 |
| 07/27/2026 16:15 | 70 | 177.24 |
| 07/27/2026 16:15 | 30 | 177.23 |
| 07/27/2026 16:15 | 3 | 177.23 |
| 07/27/2026 16:14 | 100 | 177.24 |
| 07/27/2026 16:13 | 100 | 177.06 |
| 07/27/2026 16:13 | 10 | 177.16 |
| 07/27/2026 16:13 | 1 | 177.21 |
| 07/27/2026 16:13 | 1 | 177.21 |
| 07/27/2026 16:13 | 1 | 177.20 |
| 07/27/2026 16:13 | 1 | 177.17 |
| 07/27/2026 16:13 | 96 | 177.13 |
| 07/27/2026 16:13 | 100 | 177.11 |
| 07/27/2026 16:13 | 100 | 177.11 |
| 07/27/2026 16:13 | 100 | 177.10 |
| 07/27/2026 16:12 | 8 | 176.75 |
| 07/27/2026 16:11 | 8 | 176.815 |
| 07/27/2026 16:11 | 14 | 176.65 |
| 07/27/2026 16:11 | 2 | 176.66 |
| 07/27/2026 16:11 | 6 | 176.67 |
| 07/27/2026 16:11 | 2 | 176.70 |
| 07/27/2026 16:11 | 100 | 176.92 |
| 07/27/2026 16:11 | 1 | 177.00 |
| 07/27/2026 16:11 | 10 | 177.04 |
| 07/27/2026 16:10 | 24 | 177.23 |
| 07/27/2026 16:10 | 38 | 177.23 |
| 07/27/2026 16:10 | 38 | 177.23 |
| 07/27/2026 16:10 | 80 | 177.23 |
| 07/27/2026 16:10 | 20 | 177.23 |
| 07/27/2026 16:10 | 100 | 177.24 |
| 07/27/2026 16:10 | 38 | 177.40 |
| 07/27/2026 16:10 | 38 | 177.40 |
| 07/27/2026 16:10 | 38 | 177.40 |
| 07/27/2026 16:10 | 38 | 177.40 |
| 07/27/2026 16:10 | 30 | 177.66 |
| 07/27/2026 16:10 | 20 | 177.74 |
| 07/27/2026 16:09 | 4 | 177.69 |
| 07/27/2026 16:09 | 6 | 177.85 |
| 07/27/2026 16:09 | 40 | 177.83 |
| 07/27/2026 16:09 | 20 | 177.74 |
| 07/27/2026 16:09 | 100 | 177.72 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.65 |
| 07/27/2026 16:09 | 100 | 177.57 |
| 07/27/2026 16:09 | 20 | 177.64 |
| 07/27/2026 16:09 | 1 | 177.62 |
| 07/27/2026 16:09 | 100 | 177.62 |
| 07/27/2026 16:08 | 50 | 177.71 |
| 07/27/2026 16:08 | 8 | 177.70 |
| 07/27/2026 16:08 | 14 | 177.47 |
| 07/27/2026 16:07 | 50 | 177.71 |
| 07/27/2026 16:07 | 86 | 177.71 |
| 07/27/2026 16:07 | 1 | 177.71 |
| 07/27/2026 16:07 | 100 | 177.71 |
| 07/27/2026 16:07 | 100 | 177.71 |
| 07/27/2026 16:07 | 1 | 177.75 |
| 07/27/2026 16:07 | 82 | 177.66 |
| 07/27/2026 16:07 | 18 | 177.66 |
| 07/27/2026 16:07 | 30 | 177.65 |
| 07/27/2026 16:07 | 3 | 177.65 |
| 07/27/2026 16:07 | 7 | 177.65 |
| 07/27/2026 16:07 | 13 | 177.65 |
| 07/27/2026 16:07 | 30 | 177.62 |
| 07/27/2026 16:07 | 30 | 177.60 |
| 07/27/2026 16:07 | 70 | 177.60 |
| 07/27/2026 16:07 | 30 | 177.59 |
| 07/27/2026 16:06 | 48 | 177.51 |
| 07/27/2026 16:04 | 100 | 177.69 |
| 07/27/2026 16:04 | 6 | 177.76 |
| 07/27/2026 16:03 | 50 | 177.835 |
| 07/27/2026 16:03 | 10 | 177.80 |
| 07/27/2026 16:03 | 10 | 177.79 |
| 07/27/2026 16:03 | 10 | 177.79 |
| 07/27/2026 16:03 | 15 | 177.71 |
| 07/27/2026 16:02 | 100 | 177.80 |
| 07/27/2026 16:02 | 4 | 177.76 |
| 07/27/2026 16:02 | 1 | 177.76 |
| 07/27/2026 16:01 | 1 | 177.62 |
| 07/27/2026 16:01 | 34 | 177.61 |
| 07/27/2026 16:01 | 65 | 177.61 |
| 07/27/2026 16:01 | 68 | 177.56 |
| 07/27/2026 16:01 | 100 | 177.55 |
| 07/27/2026 16:01 | 2 | 177.28 |
| 07/27/2026 16:01 | 2 | 177.14 |
| 07/27/2026 16:01 | 3 | 177.11 |
| 07/27/2026 16:01 | 1 | 177.11 |
| 07/27/2026 16:01 | 1 | 177.10 |
| 07/27/2026 16:01 | 5 | 177.21 |
| 07/27/2026 16:01 | 19 | 177.52 |
| 07/27/2026 16:01 | 100 | 177.50 |
| 07/27/2026 16:01 | 100 | 177.50 |
| 07/27/2026 16:01 | 34 | 177.24 |
| 07/27/2026 16:00 | 100 | 177.35 |
| 07/27/2026 16:00 | 23 | 177.36 |
| 07/27/2026 16:00 | 10 | 177.36 |
| 07/27/2026 16:00 | 20 | 177.55 |
| 07/27/2026 16:00 | 3 | 177.90 |
| 07/27/2026 16:00 | 3 | 177.91 |
| 07/27/2026 16:00 | 3 | 177.91 |
| 07/27/2026 15:59 | 42 | 177.50 |
| 07/27/2026 15:59 | 100 | 177.51 |
| 07/27/2026 15:59 | 100 | 177.51 |
| 07/27/2026 15:59 | 7 | 177.68 |
| 07/27/2026 15:59 | 20 | 177.72 |
| 07/27/2026 15:59 | 20 | 177.73 |
| 07/27/2026 15:59 | 20 | 177.73 |
| 07/27/2026 15:59 | 20 | 177.73 |
| 07/27/2026 15:58 | 17 | 177.60 |
| 07/27/2026 15:57 | 25 | 177.625 |
| 07/27/2026 15:57 | 20 | 177.62 |
| 07/27/2026 15:57 | 2 | 177.52 |
| 07/27/2026 15:57 | 20 | 177.64 |
| 07/27/2026 15:57 | 20 | 177.66 |
| 07/27/2026 15:57 | 20 | 177.66 |
| 07/27/2026 15:57 | 20 | 177.66 |
| 07/27/2026 15:57 | 20 | 177.66 |
| 07/27/2026 15:56 | 6 | 177.58 |
| 07/27/2026 15:56 | 1 | 177.60 |
| 07/27/2026 15:56 | 34 | 177.66 |
| 07/27/2026 15:56 | 20 | 177.93 |
| 07/27/2026 15:56 | 2 | 177.87 |
| 07/27/2026 15:56 | 20 | 178.10 |
| 07/27/2026 15:56 | 100 | 178.11 |
| 07/27/2026 15:56 | 20 | 178.105 |
| 07/27/2026 15:56 | 20 | 178.10 |
| 07/27/2026 15:55 | 100 | 177.96 |
| 07/27/2026 15:55 | 100 | 177.92 |
| 07/27/2026 15:54 | 18 | 178.23 |
| 07/27/2026 15:54 | 7 | 177.93 |
| 07/27/2026 15:54 | 2 | 178.10 |
| 07/27/2026 15:54 | 100 | 178.14 |
| 07/27/2026 15:54 | 38 | 178.18 |
| 07/27/2026 15:54 | 3 | 178.12 |
| 07/27/2026 15:54 | 97 | 178.12 |
| 07/27/2026 15:53 | 20 | 177.84 |
| 07/27/2026 15:52 | 100 | 178.02 |
| 07/27/2026 15:52 | 69 | 178.18 |
| 07/27/2026 15:52 | 31 | 178.18 |
| 07/27/2026 15:52 | 3 | 178.50 |
| 07/27/2026 15:52 | 4 | 178.50 |
| 07/27/2026 15:52 | 97 | 178.49 |
| 07/27/2026 15:52 | 100 | 178.49 |
| 07/27/2026 15:52 | 3 | 178.49 |
| 07/27/2026 15:52 | 69 | 178.48 |
| 07/27/2026 15:52 | 4 | 178.48 |
| 07/27/2026 15:52 | 27 | 178.48 |
| 07/27/2026 15:52 | 21 | 178.38 |
| 07/27/2026 15:52 | 100 | 178.42 |
| 07/27/2026 15:52 | 100 | 178.41 |
| 07/27/2026 15:52 | 1 | 178.39 |
| 07/27/2026 15:51 | 1 | 178.36 |
| 07/27/2026 15:51 | 100 | 178.26 |
| 07/27/2026 15:51 | 41 | 178.17 |
| 07/27/2026 15:51 | 3 | 178.28 |
| 07/27/2026 15:51 | 400 | 178.27 |
| 07/27/2026 15:51 | 1 | 178.24 |
| 07/27/2026 15:51 | 1 | 178.24 |
| 07/27/2026 15:51 | 100 | 178.24 |
| 07/27/2026 15:51 | 4 | 177.92 |
| 07/27/2026 15:51 | 2 | 178.09 |
| 07/27/2026 15:50 | 2 | 177.86 |
| 07/27/2026 15:50 | 98 | 177.86 |
| 07/27/2026 15:49 | 40 | 178.52 |
| 07/27/2026 15:49 | 60 | 178.52 |
| 07/27/2026 15:49 | 40 | 178.54 |
| 07/27/2026 15:49 | 6 | 178.68 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:49 | 6 | 178.69 |
| 07/27/2026 15:48 | 13 | 178.71 |
| 07/27/2026 15:48 | 38 | 178.865 |
| 07/27/2026 15:47 | 4 | 179.15 |
| 07/27/2026 15:47 | 13 | 179.15 |
| 07/27/2026 15:47 | 27 | 179.02 |
| 07/27/2026 15:47 | 12 | 179.00 |
| 07/27/2026 15:47 | 42 | 179.00 |
| 07/27/2026 15:47 | 46 | 179.00 |
| 07/27/2026 15:47 | 11 | 178.99 |
| 07/27/2026 15:47 | 89 | 178.99 |
| 07/27/2026 15:47 | 10 | 178.97 |
| 07/27/2026 15:47 | 1 | 178.97 |
| 07/27/2026 15:47 | 2 | 178.96 |
| 07/27/2026 15:47 | 6 | 178.96 |
| 07/27/2026 15:47 | 6 | 178.86 |
| 07/27/2026 15:47 | 8 | 178.67 |
| 07/27/2026 15:47 | 200 | 178.58 |
| 07/27/2026 15:47 | 38 | 178.82 |
| 07/27/2026 15:46 | 38 | 178.81 |
| 07/27/2026 15:46 | 38 | 178.81 |
| 07/27/2026 15:46 | 38 | 178.915 |
| 07/27/2026 15:46 | 100 | 178.79 |
| 07/27/2026 15:46 | 38 | 178.90 |
| 07/27/2026 15:46 | 40 | 178.91 |
| 07/27/2026 15:45 | 2 | 179.20 |
| 07/27/2026 15:45 | 38 | 179.25 |
| 07/27/2026 15:44 | 2 | 179.39 |
| 07/27/2026 15:44 | 38 | 179.39 |
| 07/27/2026 15:44 | 50 | 179.46 |
| 07/27/2026 15:44 | 100 | 179.47 |
| 07/27/2026 15:44 | 100 | 179.535 |
| 07/27/2026 15:44 | 100 | 179.465 |
| 07/27/2026 15:44 | 50 | 179.50 |
| 07/27/2026 15:44 | 1 | 179.34 |
| 07/27/2026 15:44 | 100 | 179.29 |
| 07/27/2026 15:44 | 64 | 179.28 |
| 07/27/2026 15:44 | 36 | 179.28 |
| 07/27/2026 15:44 | 30 | 179.27 |
| 07/27/2026 15:44 | 30 | 179.19 |
| 07/27/2026 15:44 | 5 | 179.19 |
| 07/27/2026 15:44 | 100 | 179.19 |
| 07/27/2026 15:44 | 30 | 179.18 |
| 07/27/2026 15:44 | 33 | 179.10 |
| 07/27/2026 15:44 | 100 | 179.09 |
| 07/27/2026 15:44 | 100 | 179.08 |
| 07/27/2026 15:44 | 1 | 179.06 |
| 07/27/2026 15:44 | 100 | 179.06 |
| 07/27/2026 15:44 | 30 | 179.05 |
| 07/27/2026 15:43 | 38 | 178.85 |
| 07/27/2026 15:43 | 12 | 178.90 |
| 07/27/2026 15:43 | 100 | 178.84 |
| 07/27/2026 15:43 | 3 | 178.82 |
| 07/27/2026 15:43 | 100 | 178.82 |
| 07/27/2026 15:43 | 38 | 178.67 |
| 07/27/2026 15:42 | 3 | 178.66 |
| 07/27/2026 15:42 | 30 | 178.63 |
| 07/27/2026 15:42 | 70 | 178.63 |
| 07/27/2026 15:42 | 6 | 178.62 |
| 07/27/2026 15:42 | 24 | 178.62 |
| 07/27/2026 15:42 | 76 | 178.62 |
| 07/27/2026 15:42 | 30 | 178.61 |
| 07/27/2026 15:42 | 6 | 178.29 |
| 07/27/2026 15:42 | 3 | 178.31 |
| 07/27/2026 15:41 | 30 | 178.68 |
| 07/27/2026 15:41 | 100 | 178.51 |
| 07/27/2026 15:41 | 100 | 178.49 |
| 07/27/2026 15:41 | 100 | 178.48 |
| 07/27/2026 15:40 | 40 | 178.40 |
| 07/27/2026 15:40 | 50 | 178.39 |
| 07/27/2026 15:40 | 8 | 178.38 |
| 07/27/2026 15:40 | 2 | 178.38 |
| 07/27/2026 15:40 | 22 | 178.37 |
| 07/27/2026 15:40 | 8 | 178.37 |
| 07/27/2026 15:40 | 100 | 178.33 |
| 07/27/2026 15:40 | 100 | 178.20 |
| 07/27/2026 15:40 | 40 | 178.35 |
| 07/27/2026 15:40 | 37 | 178.35 |
| 07/27/2026 15:40 | 5 | 178.35 |
| 07/27/2026 15:40 | 4 | 178.35 |
| 07/27/2026 15:40 | 2 | 178.17 |
| 07/27/2026 15:40 | 100 | 178.18 |
| 07/27/2026 15:40 | 100 | 178.17 |
| 07/27/2026 15:40 | 100 | 178.34 |
| 07/27/2026 15:40 | 11 | 178.50 |
| 07/27/2026 15:40 | 12 | 178.50 |
| 07/27/2026 15:40 | 100 | 178.55 |
| 07/27/2026 15:40 | 4 | 178.60 |
| 07/27/2026 15:39 | 100 | 178.85 |
| 07/27/2026 15:39 | 100 | 178.84 |
| 07/27/2026 15:39 | 3 | 178.83 |
| 07/27/2026 15:39 | 9 | 178.65 |
| 07/27/2026 15:38 | 2 | 178.83 |
| 07/27/2026 15:38 | 70 | 178.82 |
| 07/27/2026 15:38 | 30 | 178.83 |
| 07/27/2026 15:38 | 5 | 178.82 |
| 07/27/2026 15:37 | 1 | 178.48 |
| 07/27/2026 15:37 | 58 | 178.51 |
| 07/27/2026 15:37 | 13 | 178.51 |
| 07/27/2026 15:37 | 129 | 178.51 |
| 07/27/2026 15:37 | 100 | 178.49 |
| 07/27/2026 15:37 | 3 | 178.49 |
| 07/27/2026 15:37 | 6 | 178.49 |
| 07/27/2026 15:36 | 6 | 178.78 |
| 07/27/2026 15:36 | 1 | 178.58 |
| 07/27/2026 15:36 | 7 | 178.32 |
| 07/27/2026 15:35 | 100 | 178.21 |
| 07/27/2026 15:35 | 100 | 178.22 |
| 07/27/2026 15:35 | 39 | 178.22 |
| 07/27/2026 15:35 | 11 | 178.70 |
| 07/27/2026 15:35 | 2 | 178.755 |
| 07/27/2026 15:35 | 100 | 178.92 |
| 07/27/2026 15:35 | 100 | 179.00 |
| 07/27/2026 15:35 | 13 | 178.99 |
| 07/27/2026 15:35 | 87 | 178.99 |
| 07/27/2026 15:35 | 87 | 178.99 |
| 07/27/2026 15:35 | 13 | 178.99 |
| 07/27/2026 15:35 | 87 | 178.99 |
| 07/27/2026 15:35 | 100 | 178.74 |
| 07/27/2026 15:35 | 13 | 178.99 |
| 07/27/2026 15:35 | 20 | 178.98 |
| 07/27/2026 15:35 | 20 | 178.99 |
| 07/27/2026 15:35 | 14 | 178.99 |
| 07/27/2026 15:35 | 16 | 178.92 |
| 07/27/2026 15:35 | 10 | 178.92 |
| 07/27/2026 15:35 | 10 | 178.92 |
| 07/27/2026 15:35 | 6 | 178.87 |
| 07/27/2026 15:35 | 50 | 178.87 |
| 07/27/2026 15:35 | 1 | 178.87 |
| 07/27/2026 15:35 | 20 | 178.87 |
| 07/27/2026 15:35 | 49 | 178.87 |
| 07/27/2026 15:35 | 1 | 178.87 |
| 07/27/2026 15:34 | 23 | 178.62 |
| 07/27/2026 15:33 | 2 | 178.27 |
| 07/27/2026 15:33 | 40 | 178.10 |
| 07/27/2026 15:33 | 10 | 178.03 |
| 07/27/2026 15:32 | 1 | 178.41 |
| 07/27/2026 15:32 | 1 | 178.46 |
| 07/27/2026 15:32 | 38 | 178.70 |
| 07/27/2026 15:32 | 1 | 178.87 |
| 07/27/2026 15:32 | 5 | 178.75 |
| 07/27/2026 15:32 | 1 | 178.70 |
| 07/27/2026 15:32 | 2 | 178.70 |
| 07/27/2026 15:32 | 60 | 178.60 |
| 07/27/2026 15:32 | 59 | 178.58 |
| 07/27/2026 15:32 | 1 | 178.58 |
| 07/27/2026 15:32 | 60 | 178.44 |
| 07/27/2026 15:32 | 100 | 178.22 |
| 07/27/2026 15:31 | 7 | 178.33 |
| 07/27/2026 15:31 | 6 | 178.11 |
| 07/27/2026 15:31 | 2 | 178.22 |
| 07/27/2026 15:31 | 10 | 178.22 |
| 07/27/2026 15:31 | 10 | 178.22 |
| 07/27/2026 15:31 | 30 | 178.17 |
| 07/27/2026 15:31 | 236 | 178.17 |
| 07/27/2026 15:31 | 30 | 178.16 |
| 07/27/2026 15:30 | 10 | 177.97 |
| 07/27/2026 15:30 | 2 | 177.53 |
| 07/27/2026 15:30 | 30 | 177.80 |
| 07/27/2026 15:30 | 1 | 177.81 |
| 07/27/2026 15:30 | 12 | 177.81 |
| 07/27/2026 15:30 | 2 | 177.81 |
| 07/27/2026 15:30 | 15 | 178.66 |
| 07/27/2026 15:30 | 523 | 178.04 |
| 07/27/2026 15:30 | 560 | 178.04 |
| 07/27/2026 15:30 | 1 | 178.00 |
| 07/27/2026 15:30 | 1 | 178.00 |
| 07/27/2026 15:30 | 1 | 178.00 |
| 07/27/2026 15:30 | 61 | 178.00 |
| 07/27/2026 15:30 | 2 | 178.00 |
| 07/27/2026 15:30 | 4 | 178.00 |
| 07/27/2026 15:30 | 835 | 178.04 |
| 07/27/2026 15:30 | 1 | 178.04 |
| 07/27/2026 15:30 | 17668 | 178.12 |
| 07/27/2026 15:30 | 17668 | 178.12 |