Malibu Boats Rg-A
MBUU
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:02:44
Geld
26.08.2026 - 17:03:01
Geld
Volumen 		Brief
26.08.2026 - 17:03:01
Brief
Volumen
28.04
-0.42 ( -1.48% )
27.99
300
28.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:02 6 28.09
08/26/2026 17:02 29 28.07
08/26/2026 17:02 1 28.04
08/26/2026 17:02 100 28.04
08/26/2026 17:02 85 28.02
08/26/2026 17:02 14 28.01
08/26/2026 17:02 6 28.01
08/26/2026 17:02 30 28.01
08/26/2026 17:02 1 28.01
08/26/2026 17:02 600 28.01
08/26/2026 17:02 3 28.00
08/26/2026 17:02 1 28.00
08/26/2026 17:02 3 27.99
08/26/2026 16:58 5 27.945
08/26/2026 16:53 30 27.89
08/26/2026 16:53 20 27.92
08/26/2026 16:50 35 27.95
08/26/2026 16:45 83 27.96
08/26/2026 16:45 17 27.96
08/26/2026 16:45 72 27.98
08/26/2026 16:45 10 27.98
08/26/2026 16:45 5 27.98
08/26/2026 16:45 1 28.00
08/26/2026 16:44 1 28.01
08/26/2026 16:37 2 28.04
08/26/2026 16:29 2 28.155
08/26/2026 16:29 7 28.155
08/26/2026 16:29 7 28.155
08/26/2026 16:28 1 28.23
08/26/2026 16:28 10 28.23
08/26/2026 16:28 72 28.23
08/26/2026 16:28 75 28.23
08/26/2026 16:28 100 28.23
08/26/2026 16:26 50 28.24
08/26/2026 16:26 9 28.28
08/26/2026 16:26 47 28.28
08/26/2026 16:26 23 28.28
08/26/2026 16:24 23 28.25
08/26/2026 16:24 10 28.29
08/26/2026 16:24 1 28.31
08/26/2026 16:24 100 28.30
08/26/2026 16:24 25 28.31
08/26/2026 16:24 50 28.30
08/26/2026 16:24 12 28.30
08/26/2026 16:24 2 28.30
08/26/2026 16:24 1 28.30
08/26/2026 16:24 1 28.30
08/26/2026 16:24 15 28.28
08/26/2026 16:24 100 28.29
08/26/2026 16:24 24 28.29
08/26/2026 16:24 20 28.27
08/26/2026 16:24 1 28.255
08/26/2026 16:24 2 28.21
08/26/2026 16:24 2 28.21
08/26/2026 16:23 100 28.21
08/26/2026 16:23 100 28.21
08/26/2026 16:23 100 28.21
08/26/2026 16:23 100 28.21
08/26/2026 16:19 50 28.23
08/26/2026 16:13 88 28.21
08/26/2026 16:13 1 28.21
08/26/2026 16:13 100 28.22
08/26/2026 16:12 60 28.20
08/26/2026 16:06 30 28.20
08/26/2026 16:04 100 28.25
08/26/2026 16:04 100 28.26
08/26/2026 16:04 50 28.27
08/26/2026 16:04 50 28.27
08/26/2026 16:04 50 28.29
08/26/2026 16:04 50 28.29
08/26/2026 15:57 20 28.47
08/26/2026 15:57 46 28.29
08/26/2026 15:53 14 28.29
08/26/2026 15:53 10 28.33
08/26/2026 15:53 10 28.33
08/26/2026 15:51 50 28.44
08/26/2026 15:44 10 28.55
08/26/2026 15:44 90 28.55
08/26/2026 15:44 100 28.55
08/26/2026 15:44 10 28.51
08/26/2026 15:42 100 28.39
08/26/2026 15:42 100 28.42
08/26/2026 15:42 200 28.41
08/26/2026 15:42 10 28.41
08/26/2026 15:42 200 28.41
08/26/2026 15:42 400 28.41
08/26/2026 15:42 100 28.40
08/26/2026 15:42 100 28.39
08/26/2026 15:42 10 28.38
08/26/2026 15:42 5 28.32
08/26/2026 15:42 5 28.30
08/26/2026 15:40 43 28.25
08/26/2026 15:40 48 28.25
08/26/2026 15:40 9 28.25
08/26/2026 15:40 190 28.25
08/26/2026 15:40 1 28.27
08/26/2026 15:39 10 28.32
08/26/2026 15:39 100 28.32
08/26/2026 15:39 2 28.43
08/26/2026 15:39 91 28.42
08/26/2026 15:39 9 28.42
08/26/2026 15:39 100 28.41
08/26/2026 15:37 3 28.24
08/26/2026 15:35 1 28.20
08/26/2026 15:35 1 28.245
08/26/2026 15:35 3 28.245
08/26/2026 15:35 1 28.21
08/26/2026 15:35 7 28.21
08/26/2026 15:33 100 28.055
08/26/2026 15:32 1 28.14
08/26/2026 15:32 17 28.30
08/26/2026 15:32 9 28.30
08/26/2026 15:32 41 28.30
08/26/2026 15:32 9 28.30
08/26/2026 15:32 30 28.31
08/26/2026 15:32 50 28.31
08/26/2026 15:30 15 28.50
08/26/2026 15:30 848 28.36