Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.74
+0.51
(
+1.94% )
|
26.67
|
800 |
26.76
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.74 |
| 07/10/2026 23:20 | � | 26.74 |
| 07/10/2026 22:30 | � | 26.74 |
| 07/10/2026 22:00 | � | 26.74 |
| 07/10/2026 22:00 | 25098 | 26.74 |
| 07/10/2026 21:59 | 100 | 26.72 |
| 07/10/2026 21:59 | 100 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.76 |
| 07/10/2026 21:59 | 99 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.75 |
| 07/10/2026 21:59 | 6 | 26.75 |
| 07/10/2026 21:59 | 12 | 26.74 |
| 07/10/2026 21:59 | 84 | 26.75 |
| 07/10/2026 21:59 | 16 | 26.76 |
| 07/10/2026 21:59 | 35 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 27 | 26.75 |
| 07/10/2026 21:59 | 12 | 26.75 |
| 07/10/2026 21:59 | 99 | 26.76 |
| 07/10/2026 21:59 | 1 | 26.76 |
| 07/10/2026 21:59 | 100 | 26.71 |
| 07/10/2026 21:59 | 100 | 26.71 |
| 07/10/2026 21:59 | 100 | 26.72 |
| 07/10/2026 21:59 | 99 | 26.76 |
| 07/10/2026 21:59 | 44 | 26.75 |
| 07/10/2026 21:59 | 95 | 26.75 |
| 07/10/2026 21:59 | 5 | 26.75 |
| 07/10/2026 21:59 | 16 | 26.77 |
| 07/10/2026 21:59 | 100 | 26.77 |
| 07/10/2026 21:59 | 100 | 26.76 |
| 07/10/2026 21:59 | 100 | 26.72 |
| 07/10/2026 21:59 | 100 | 26.71 |
| 07/10/2026 21:59 | 100 | 26.72 |
| 07/10/2026 21:59 | 100 | 26.71 |
| 07/10/2026 21:59 | 1 | 26.71 |
| 07/10/2026 21:59 | 2 | 26.71 |
| 07/10/2026 21:59 | 100 | 26.71 |
| 07/10/2026 21:59 | 1 | 26.71 |
| 07/10/2026 21:59 | 1 | 26.71 |
| 07/10/2026 21:59 | 24 | 26.71 |
| 07/10/2026 21:59 | 1 | 26.71 |
| 07/10/2026 21:59 | 100 | 26.73 |
| 07/10/2026 21:59 | 1 | 26.72 |
| 07/10/2026 21:59 | 28 | 26.72 |
| 07/10/2026 21:59 | 11 | 26.72 |
| 07/10/2026 21:59 | 4 | 26.72 |
| 07/10/2026 21:59 | 99 | 26.72 |
| 07/10/2026 21:59 | 56 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.72 |
| 07/10/2026 21:59 | 7 | 26.73 |
| 07/10/2026 21:59 | 9 | 26.75 |
| 07/10/2026 21:59 | 38 | 26.73 |
| 07/10/2026 21:59 | 61 | 26.73 |
| 07/10/2026 21:59 | 11 | 26.73 |
| 07/10/2026 21:59 | 3 | 26.73 |
| 07/10/2026 21:59 | 24 | 26.73 |
| 07/10/2026 21:59 | 38 | 26.73 |
| 07/10/2026 21:59 | 38 | 26.73 |
| 07/10/2026 21:59 | 40 | 26.73 |
| 07/10/2026 21:59 | 100 | 26.73 |
| 07/10/2026 21:59 | 95 | 26.73 |
| 07/10/2026 21:59 | 5 | 26.73 |
| 07/10/2026 21:59 | 23 | 26.77 |
| 07/10/2026 21:59 | 1 | 26.73 |
| 07/10/2026 21:59 | 2 | 26.73 |
| 07/10/2026 21:59 | 1 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.75 |
| 07/10/2026 21:59 | 2 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.75 |
| 07/10/2026 21:59 | 4 | 26.77 |
| 07/10/2026 21:59 | 12 | 26.75 |
| 07/10/2026 21:59 | 96 | 26.75 |
| 07/10/2026 21:59 | 100 | 26.75 |
| 07/10/2026 21:59 | 16 | 26.74 |
| 07/10/2026 21:59 | 84 | 26.74 |
| 07/10/2026 21:59 | 7 | 26.755 |
| 07/10/2026 21:59 | 3 | 26.755 |
| 07/10/2026 21:59 | 1 | 26.755 |
| 07/10/2026 21:59 | 3 | 26.79 |
| 07/10/2026 21:59 | 17 | 26.79 |
| 07/10/2026 21:59 | 14 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 25 | 26.79 |
| 07/10/2026 21:59 | 40 | 26.74 |
| 07/10/2026 21:59 | 47 | 26.75 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 24 | 26.79 |
| 07/10/2026 21:59 | 53 | 26.75 |
| 07/10/2026 21:59 | 2 | 26.79 |
| 07/10/2026 21:59 | 100 | 26.755 |
| 07/10/2026 21:59 | 32 | 26.79 |
| 07/10/2026 21:59 | 68 | 26.79 |
| 07/10/2026 21:59 | 32 | 26.79 |
| 07/10/2026 21:59 | 2 | 26.79 |
| 07/10/2026 21:59 | 6 | 26.79 |
| 07/10/2026 21:59 | 39 | 26.79 |
| 07/10/2026 21:59 | 144 | 26.74 |
| 07/10/2026 21:59 | 41 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 6 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.79 |
| 07/10/2026 21:59 | 75 | 26.79 |
| 07/10/2026 21:59 | 25 | 26.79 |
| 07/10/2026 21:59 | 39 | 26.79 |
| 07/10/2026 21:59 | 36 | 26.79 |
| 07/10/2026 21:59 | 71 | 26.755 |
| 07/10/2026 21:59 | 22 | 26.79 |
| 07/10/2026 21:59 | 100 | 26.79 |
| 07/10/2026 21:59 | 100 | 26.79 |
| 07/10/2026 21:59 | 27 | 26.79 |
| 07/10/2026 21:59 | 73 | 26.79 |
| 07/10/2026 21:59 | 1 | 26.755 |
| 07/10/2026 21:58 | 1 | 26.755 |
| 07/10/2026 21:58 | 58 | 26.755 |
| 07/10/2026 21:58 | 40 | 26.755 |
| 07/10/2026 21:58 | 2 | 26.76 |
| 07/10/2026 21:58 | 58 | 26.76 |
| 07/10/2026 21:58 | 9 | 26.80 |
| 07/10/2026 21:58 | 1 | 26.80 |
| 07/10/2026 21:58 | 100 | 26.80 |
| 07/10/2026 21:58 | 100 | 26.79 |
| 07/10/2026 21:58 | 100 | 26.79 |
| 07/10/2026 21:58 | 4 | 26.72 |
| 07/10/2026 21:58 | 16 | 26.72 |
| 07/10/2026 21:58 | 84 | 26.72 |
| 07/10/2026 21:58 | 16 | 26.72 |
| 07/10/2026 21:58 | 200 | 26.71 |
| 07/10/2026 21:58 | 4 | 26.71 |
| 07/10/2026 21:58 | 100 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 10 | 26.71 |
| 07/10/2026 21:58 | 8 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 17 | 26.71 |
| 07/10/2026 21:58 | 100 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 47 | 26.71 |
| 07/10/2026 21:58 | 400 | 26.71 |
| 07/10/2026 21:58 | 34 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 32 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 5 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 2 | 26.71 |
| 07/10/2026 21:58 | 34 | 26.71 |
| 07/10/2026 21:58 | 20 | 26.70 |
| 07/10/2026 21:58 | 100 | 26.70 |
| 07/10/2026 21:58 | 4 | 26.70 |
| 07/10/2026 21:58 | 96 | 26.70 |
| 07/10/2026 21:58 | 4 | 26.70 |
| 07/10/2026 21:58 | 146 | 26.70 |
| 07/10/2026 21:58 | 118 | 26.69 |
| 07/10/2026 21:58 | 100 | 26.70 |
| 07/10/2026 21:58 | 16 | 26.71 |
| 07/10/2026 21:58 | 1 | 26.71 |
| 07/10/2026 21:58 | 100 | 26.71 |
| 07/10/2026 21:58 | 83 | 26.70 |
| 07/10/2026 21:58 | 12 | 26.70 |
| 07/10/2026 21:57 | 80 | 26.64 |
| 07/10/2026 21:57 | 19 | 26.665 |
| 07/10/2026 21:57 | 40 | 26.665 |
| 07/10/2026 21:57 | 83 | 26.70 |
| 07/10/2026 21:57 | 17 | 26.69 |
| 07/10/2026 21:56 | 3 | 26.665 |
| 07/10/2026 21:56 | 100 | 26.70 |
| 07/10/2026 21:55 | 61 | 26.665 |
| 07/10/2026 21:55 | 100 | 26.70 |
| 07/10/2026 21:55 | 100 | 26.70 |
| 07/10/2026 21:55 | 100 | 26.67 |
| 07/10/2026 21:55 | 20 | 26.72 |
| 07/10/2026 21:55 | 4 | 26.72 |
| 07/10/2026 21:55 | 6 | 26.72 |
| 07/10/2026 21:55 | 100 | 26.72 |
| 07/10/2026 21:55 | 2 | 26.73 |
| 07/10/2026 21:55 | 4 | 26.73 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 25 | 26.75 |
| 07/10/2026 21:55 | 14 | 26.75 |
| 07/10/2026 21:55 | 1 | 26.75 |
| 07/10/2026 21:55 | 24 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 200 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:54 | 100 | 26.79 |
| 07/10/2026 21:54 | 100 | 26.80 |
| 07/10/2026 21:54 | 18 | 26.80 |
| 07/10/2026 21:54 | 8 | 26.80 |
| 07/10/2026 21:54 | 100 | 26.80 |
| 07/10/2026 21:54 | 74 | 26.80 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 65 | 26.79 |
| 07/10/2026 21:54 | 1 | 26.76 |
| 07/10/2026 21:54 | 1 | 26.76 |
| 07/10/2026 21:54 | 30 | 26.76 |
| 07/10/2026 21:54 | 6 | 26.76 |
| 07/10/2026 21:54 | 20 | 26.76 |
| 07/10/2026 21:54 | 4 | 26.76 |
| 07/10/2026 21:54 | 2 | 26.76 |
| 07/10/2026 21:54 | 1 | 26.76 |
| 07/10/2026 21:54 | 20 | 26.76 |
| 07/10/2026 21:54 | 4 | 26.76 |
| 07/10/2026 21:54 | 200 | 26.76 |
| 07/10/2026 21:54 | 40 | 26.76 |
| 07/10/2026 21:54 | 60 | 26.76 |
| 07/10/2026 21:54 | 27 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 38 | 26.77 |
| 07/10/2026 21:54 | 7 | 26.77 |
| 07/10/2026 21:54 | 31 | 26.77 |
| 07/10/2026 21:54 | 44 | 26.77 |
| 07/10/2026 21:54 | 6 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 90 | 26.83 |
| 07/10/2026 21:54 | 10 | 26.83 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 30 | 26.78 |
| 07/10/2026 21:54 | 8 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 38 | 26.78 |
| 07/10/2026 21:54 | 14 | 26.78 |
| 07/10/2026 21:54 | 24 | 26.80 |
| 07/10/2026 21:54 | 38 | 26.80 |
| 07/10/2026 21:54 | 38 | 26.80 |
| 07/10/2026 21:54 | 100 | 26.80 |
| 07/10/2026 21:53 | 90 | 26.83 |
| 07/10/2026 21:53 | 10 | 26.83 |
| 07/10/2026 21:53 | 24 | 26.80 |
| 07/10/2026 21:53 | 38 | 26.80 |
| 07/10/2026 21:53 | 38 | 26.80 |
| 07/10/2026 21:52 | 38 | 26.80 |
| 07/10/2026 21:52 | 9 | 26.83 |
| 07/10/2026 21:50 | 5 | 26.83 |
| 07/10/2026 21:50 | 2 | 26.80 |
| 07/10/2026 21:50 | 9 | 26.83 |
| 07/10/2026 21:50 | 1 | 26.82 |
| 07/10/2026 21:50 | 100 | 26.82 |
| 07/10/2026 21:50 | 100 | 26.78 |
| 07/10/2026 21:50 | 100 | 26.78 |
| 07/10/2026 21:50 | 100 | 26.78 |
| 07/10/2026 21:50 | 100 | 26.78 |
| 07/10/2026 21:49 | 1 | 26.81 |
| 07/10/2026 21:49 | 1 | 26.79 |
| 07/10/2026 21:47 | 48 | 26.80 |
| 07/10/2026 21:47 | 52 | 26.80 |
| 07/10/2026 21:47 | 15 | 26.78 |
| 07/10/2026 21:47 | 1 | 26.78 |
| 07/10/2026 21:47 | 30 | 26.78 |
| 07/10/2026 21:47 | 100 | 26.78 |
| 07/10/2026 21:47 | 28 | 26.78 |
| 07/10/2026 21:47 | 300 | 26.78 |
| 07/10/2026 21:47 | 100 | 26.78 |
| 07/10/2026 21:46 | 7 | 26.825 |
| 07/10/2026 21:43 | 2 | 26.80 |
| 07/10/2026 21:43 | 7 | 26.81 |
| 07/10/2026 21:43 | 6 | 26.81 |
| 07/10/2026 21:42 | 5 | 26.82 |
| 07/10/2026 21:42 | 7 | 26.82 |
| 07/10/2026 21:42 | 100 | 26.82 |
| 07/10/2026 21:42 | 100 | 26.83 |
| 07/10/2026 21:42 | 47 | 26.81 |
| 07/10/2026 21:42 | 36 | 26.81 |
| 07/10/2026 21:42 | 7 | 26.81 |
| 07/10/2026 21:42 | 57 | 26.81 |
| 07/10/2026 21:42 | 43 | 26.81 |
| 07/10/2026 21:42 | 10 | 26.81 |
| 07/10/2026 21:42 | 47 | 26.81 |
| 07/10/2026 21:42 | 11 | 26.83 |
| 07/10/2026 21:42 | 53 | 26.83 |
| 07/10/2026 21:42 | 56 | 26.81 |
| 07/10/2026 21:42 | 100 | 26.81 |
| 07/10/2026 21:42 | 100 | 26.81 |
| 07/10/2026 21:42 | 100 | 26.80 |
| 07/10/2026 21:42 | 1 | 26.79 |
| 07/10/2026 21:42 | 54 | 26.79 |
| 07/10/2026 21:42 | 46 | 26.79 |
| 07/10/2026 21:42 | 1 | 26.79 |
| 07/10/2026 21:42 | 91 | 26.79 |
| 07/10/2026 21:42 | 9 | 26.79 |
| 07/10/2026 21:42 | 1 | 26.77 |
| 07/10/2026 21:41 | 100 | 26.78 |
| 07/10/2026 21:41 | 100 | 26.76 |
| 07/10/2026 21:41 | 91 | 26.76 |
| 07/10/2026 21:41 | 9 | 26.76 |
| 07/10/2026 21:41 | 91 | 26.76 |
| 07/10/2026 21:41 | 100 | 26.76 |
| 07/10/2026 21:41 | 100 | 26.76 |
| 07/10/2026 21:40 | 1 | 26.76 |
| 07/10/2026 21:39 | 3 | 26.78 |
| 07/10/2026 21:39 | 20 | 26.77 |
| 07/10/2026 21:38 | 100 | 26.76 |
| 07/10/2026 21:37 | 39 | 26.74 |
| 07/10/2026 21:37 | 61 | 26.74 |
| 07/10/2026 21:37 | 100 | 26.74 |
| 07/10/2026 21:37 | 2 | 26.725 |
| 07/10/2026 21:37 | 9 | 26.74 |
| 07/10/2026 21:37 | 5 | 26.75 |
| 07/10/2026 21:37 | 400 | 26.75 |
| 07/10/2026 21:37 | 2 | 26.75 |
| 07/10/2026 21:37 | 9 | 26.76 |
| 07/10/2026 21:36 | 1 | 26.775 |
| 07/10/2026 21:36 | 4 | 26.80 |
| 07/10/2026 21:36 | 9 | 26.81 |
| 07/10/2026 21:36 | 100 | 26.80 |
| 07/10/2026 21:36 | 1 | 26.81 |
| 07/10/2026 21:36 | 40 | 26.81 |
| 07/10/2026 21:36 | 14 | 26.81 |
| 07/10/2026 21:36 | 100 | 26.81 |
| 07/10/2026 21:36 | 100 | 26.81 |
| 07/10/2026 21:36 | 100 | 26.81 |
| 07/10/2026 21:36 | 3 | 26.81 |
| 07/10/2026 21:36 | 97 | 26.81 |
| 07/10/2026 21:36 | 100 | 26.81 |
| 07/10/2026 21:35 | 6 | 26.75 |
| 07/10/2026 21:35 | 12 | 26.75 |
| 07/10/2026 21:35 | 100 | 26.75 |
| 07/10/2026 21:35 | 1 | 26.75 |
| 07/10/2026 21:35 | 13 | 26.79 |
| 07/10/2026 21:35 | 6 | 26.79 |
| 07/10/2026 21:35 | 1 | 26.79 |
| 07/10/2026 21:35 | 2 | 26.79 |
| 07/10/2026 21:35 | 15 | 26.79 |
| 07/10/2026 21:35 | 100 | 26.79 |
| 07/10/2026 21:35 | 28 | 26.80 |
| 07/10/2026 21:35 | 2 | 26.83 |
| 07/10/2026 21:34 | 3 | 26.87 |
| 07/10/2026 21:34 | 83 | 26.84 |
| 07/10/2026 21:34 | 1 | 26.84 |
| 07/10/2026 21:30 | 1 | 26.84 |
| 07/10/2026 21:29 | 13 | 26.845 |
| 07/10/2026 21:27 | 14 | 26.87 |
| 07/10/2026 21:27 | 60 | 26.87 |
| 07/10/2026 21:27 | 26 | 26.85 |
| 07/10/2026 21:26 | 34 | 26.85 |
| 07/10/2026 21:25 | 1 | 26.845 |
| 07/10/2026 21:24 | 100 | 26.81 |
| 07/10/2026 21:24 | 1 | 26.81 |
| 07/10/2026 21:24 | 1 | 26.81 |
| 07/10/2026 21:24 | 98 | 26.81 |
| 07/10/2026 21:24 | 100 | 26.795 |
| 07/10/2026 21:24 | 6 | 26.80 |
| 07/10/2026 21:24 | 18 | 26.80 |
| 07/10/2026 21:22 | 1 | 26.78 |
| 07/10/2026 21:22 | 8 | 26.78 |
| 07/10/2026 21:21 | 100 | 26.77 |
| 07/10/2026 21:21 | 246 | 26.77 |
| 07/10/2026 21:21 | 100 | 26.77 |
| 07/10/2026 21:21 | 2 | 26.79 |
| 07/10/2026 21:21 | 2 | 26.81 |
| 07/10/2026 21:20 | 1 | 26.78 |
| 07/10/2026 21:20 | 2 | 26.78 |
| 07/10/2026 21:20 | 2 | 26.78 |
| 07/10/2026 21:20 | 48 | 26.78 |
| 07/10/2026 21:20 | 83 | 26.77 |
| 07/10/2026 21:20 | 100 | 26.77 |
| 07/10/2026 21:20 | 2 | 26.78 |
| 07/10/2026 21:20 | 100 | 26.78 |
| 07/10/2026 21:20 | 113 | 26.78 |
| 07/10/2026 21:20 | 1 | 26.78 |
| 07/10/2026 21:20 | 186 | 26.78 |
| 07/10/2026 21:20 | 30 | 26.78 |
| 07/10/2026 21:20 | 100 | 26.78 |
| 07/10/2026 21:20 | 300 | 26.78 |
| 07/10/2026 21:20 | 6 | 26.78 |
| 07/10/2026 21:19 | 254 | 26.77 |
| 07/10/2026 21:19 | 100 | 26.78 |
| 07/10/2026 21:19 | 100 | 26.78 |
| 07/10/2026 21:19 | 66 | 26.80 |
| 07/10/2026 21:16 | 28 | 26.79 |
| 07/10/2026 21:16 | 38 | 26.79 |
| 07/10/2026 21:11 | 100 | 26.765 |
| 07/10/2026 21:10 | 30 | 26.80 |
| 07/10/2026 21:09 | 70 | 26.80 |
| 07/10/2026 21:09 | 30 | 26.79 |
| 07/10/2026 21:09 | 1 | 26.79 |
| 07/10/2026 21:09 | 1 | 26.79 |
| 07/10/2026 21:09 | 50 | 26.78 |
| 07/10/2026 21:09 | 46 | 26.78 |
| 07/10/2026 21:09 | 100 | 26.78 |
| 07/10/2026 21:09 | 1 | 26.78 |
| 07/10/2026 21:08 | 11 | 26.78 |
| 07/10/2026 21:06 | 38 | 26.75 |
| 07/10/2026 21:06 | 100 | 26.75 |
| 07/10/2026 21:06 | 100 | 26.75 |
| 07/10/2026 21:06 | 6 | 26.76 |
| 07/10/2026 21:06 | 1 | 26.76 |
| 07/10/2026 21:06 | 11 | 26.76 |
| 07/10/2026 21:06 | 1 | 26.75 |
| 07/10/2026 21:05 | 1 | 26.76 |
| 07/10/2026 21:05 | 1 | 26.76 |
| 07/10/2026 21:04 | 1 | 26.75 |
| 07/10/2026 21:04 | 1 | 26.75 |
| 07/10/2026 21:04 | 1 | 26.73 |
| 07/10/2026 21:03 | 100 | 26.75 |
| 07/10/2026 21:03 | 1 | 26.75 |
| 07/10/2026 21:02 | 6 | 26.76 |
| 07/10/2026 21:02 | 1 | 26.76 |
| 07/10/2026 21:00 | 20 | 26.74 |
| 07/10/2026 21:00 | 88 | 26.77 |
| 07/10/2026 21:00 | 1 | 26.76 |
| 07/10/2026 21:00 | 2 | 26.75 |
| 07/10/2026 21:00 | 100 | 26.75 |
| 07/10/2026 21:00 | 2 | 26.74 |
| 07/10/2026 21:00 | 1 | 26.74 |
| 07/10/2026 20:56 | 97 | 26.73 |
| 07/10/2026 20:56 | 100 | 26.73 |
| 07/10/2026 20:56 | 3 | 26.73 |
| 07/10/2026 20:56 | 100 | 26.71 |
| 07/10/2026 20:56 | 6 | 26.71 |
| 07/10/2026 20:56 | 1 | 26.70 |
| 07/10/2026 20:56 | 25 | 26.70 |
| 07/10/2026 20:56 | 75 | 26.70 |
| 07/10/2026 20:56 | 32 | 26.70 |
| 07/10/2026 20:55 | 1 | 26.68 |
| 07/10/2026 20:55 | 20 | 26.67 |
| 07/10/2026 20:55 | 100 | 26.66 |
| 07/10/2026 20:55 | 80 | 26.67 |
| 07/10/2026 20:55 | 1 | 26.66 |
| 07/10/2026 20:55 | 32 | 26.66 |
| 07/10/2026 20:55 | 100 | 26.65 |
| 07/10/2026 20:55 | 41 | 26.65 |
| 07/10/2026 20:54 | 20 | 26.62 |
| 07/10/2026 20:54 | 100 | 26.63 |
| 07/10/2026 20:54 | 32 | 26.64 |
| 07/10/2026 20:54 | 100 | 26.64 |
| 07/10/2026 20:54 | 12 | 26.64 |
| 07/10/2026 20:54 | 100 | 26.64 |
| 07/10/2026 20:54 | 1 | 26.65 |
| 07/10/2026 20:47 | 100 | 26.71 |
| 07/10/2026 20:46 | 1 | 26.70 |
| 07/10/2026 20:45 | 1 | 26.685 |
| 07/10/2026 20:45 | 1 | 26.70 |
| 07/10/2026 20:44 | 1 | 26.70 |
| 07/10/2026 20:43 | 1 | 26.685 |
| 07/10/2026 20:41 | 1 | 26.685 |
| 07/10/2026 20:40 | 38 | 26.685 |
| 07/10/2026 20:39 | 5 | 26.67 |
| 07/10/2026 20:39 | 94 | 26.67 |
| 07/10/2026 20:39 | 6 | 26.67 |
| 07/10/2026 20:39 | 100 | 26.67 |
| 07/10/2026 20:39 | 30 | 26.67 |
| 07/10/2026 20:38 | 17 | 26.70 |
| 07/10/2026 20:38 | 17 | 26.70 |
| 07/10/2026 20:38 | 9 | 26.71 |
| 07/10/2026 20:38 | 200 | 26.71 |
| 07/10/2026 20:38 | 26 | 26.72 |
| 07/10/2026 20:33 | 1 | 26.745 |
| 07/10/2026 20:32 | 1 | 26.77 |
| 07/10/2026 20:31 | 1 | 26.77 |
| 07/10/2026 20:31 | 1 | 26.77 |
| 07/10/2026 20:30 | 100 | 26.76 |
| 07/10/2026 20:30 | 1 | 26.76 |
| 07/10/2026 20:30 | 49 | 26.76 |
| 07/10/2026 20:30 | 100 | 26.76 |
| 07/10/2026 20:30 | 26 | 26.76 |
| 07/10/2026 20:30 | 10 | 26.76 |
| 07/10/2026 20:30 | 16 | 26.76 |
| 07/10/2026 20:30 | 1 | 26.75 |
| 07/10/2026 20:29 | 10 | 26.72 |
| 07/10/2026 20:29 | 1 | 26.72 |
| 07/10/2026 20:29 | 22 | 26.74 |
| 07/10/2026 20:29 | 12 | 26.73 |
| 07/10/2026 20:29 | 100 | 26.75 |
| 07/10/2026 20:29 | 100 | 26.75 |
| 07/10/2026 20:29 | 1 | 26.74 |
| 07/10/2026 20:29 | 11 | 26.74 |
| 07/10/2026 20:29 | 89 | 26.74 |
| 07/10/2026 20:29 | 1 | 26.74 |
| 07/10/2026 20:29 | 12 | 26.76 |
| 07/10/2026 20:27 | 2 | 26.78 |
| 07/10/2026 20:27 | 1 | 26.78 |
| 07/10/2026 20:27 | 2 | 26.78 |
| 07/10/2026 20:22 | 1 | 26.775 |
| 07/10/2026 20:22 | 100 | 26.775 |
| 07/10/2026 20:20 | 3 | 26.78 |
| 07/10/2026 20:19 | 1 | 26.78 |
| 07/10/2026 20:19 | 1 | 26.78 |
| 07/10/2026 20:18 | 1 | 26.79 |
| 07/10/2026 20:18 | 1 | 26.79 |
| 07/10/2026 20:18 | 100 | 26.79 |
| 07/10/2026 20:18 | 100 | 26.79 |
| 07/10/2026 20:18 | 2 | 26.80 |
| 07/10/2026 20:18 | 2 | 26.80 |
| 07/10/2026 20:18 | 2 | 26.80 |
| 07/10/2026 20:17 | 2 | 26.84 |
| 07/10/2026 20:17 | 1 | 26.84 |
| 07/10/2026 20:15 | 100 | 26.86 |
| 07/10/2026 20:15 | 2 | 26.82 |
| 07/10/2026 20:15 | 198 | 26.82 |
| 07/10/2026 20:15 | 2 | 26.83 |
| 07/10/2026 20:15 | 2 | 26.83 |
| 07/10/2026 20:09 | 100 | 26.89 |
| 07/10/2026 20:09 | 100 | 26.88 |
| 07/10/2026 20:09 | 100 | 26.88 |
| 07/10/2026 20:09 | 14 | 26.87 |
| 07/10/2026 20:09 | 14 | 26.87 |
| 07/10/2026 20:09 | 12 | 26.87 |
| 07/10/2026 20:09 | 9 | 26.85 |
| 07/10/2026 20:09 | 2 | 26.85 |
| 07/10/2026 20:09 | 25 | 26.83 |
| 07/10/2026 20:09 | 50 | 26.83 |
| 07/10/2026 20:09 | 2 | 26.83 |
| 07/10/2026 20:09 | 23 | 26.83 |
| 07/10/2026 20:09 | 97 | 26.85 |
| 07/10/2026 20:09 | 3 | 26.87 |
| 07/10/2026 20:09 | 25 | 26.86 |
| 07/10/2026 20:09 | 20 | 26.86 |
| 07/10/2026 20:09 | 100 | 26.84 |
| 07/10/2026 20:09 | 20 | 26.84 |
| 07/10/2026 20:09 | 100 | 26.83 |
| 07/10/2026 20:09 | 31 | 26.83 |
| 07/10/2026 20:09 | 12 | 26.83 |
| 07/10/2026 20:09 | 37 | 26.81 |
| 07/10/2026 20:09 | 5 | 26.81 |
| 07/10/2026 20:09 | 15 | 26.81 |
| 07/10/2026 20:09 | 100 | 26.78 |
| 07/10/2026 20:09 | 3 | 26.78 |
| 07/10/2026 20:09 | 26 | 26.78 |
| 07/10/2026 20:09 | 68 | 26.78 |
| 07/10/2026 20:09 | 3 | 26.78 |
| 07/10/2026 20:09 | 100 | 26.77 |
| 07/10/2026 20:09 | 29 | 26.78 |
| 07/10/2026 20:09 | 1 | 26.78 |
| 07/10/2026 20:09 | 4 | 26.78 |
| 07/10/2026 20:09 | 100 | 26.75 |
| 07/10/2026 20:09 | 12 | 26.78 |
| 07/10/2026 20:08 | 66 | 26.78 |
| 07/10/2026 20:08 | 1 | 26.77 |
| 07/10/2026 20:08 | 18 | 26.78 |
| 07/10/2026 20:08 | 10 | 26.76 |
| 07/10/2026 20:08 | 2 | 26.76 |
| 07/10/2026 20:08 | 25 | 26.76 |
| 07/10/2026 20:08 | 33 | 26.76 |
| 07/10/2026 20:08 | 25 | 26.76 |
| 07/10/2026 20:08 | 39 | 26.76 |
| 07/10/2026 20:08 | 3 | 26.76 |
| 07/10/2026 20:04 | 7 | 26.74 |
| 07/10/2026 20:04 | 7 | 26.74 |
| 07/10/2026 20:04 | 6 | 26.74 |
| 07/10/2026 20:04 | 100 | 26.73 |
| 07/10/2026 20:04 | 69 | 26.73 |
| 07/10/2026 20:04 | 100 | 26.74 |
| 07/10/2026 20:04 | 105 | 26.73 |
| 07/10/2026 20:04 | 100 | 26.73 |
| 07/10/2026 20:04 | 300 | 26.73 |
| 07/10/2026 20:04 | 1 | 26.73 |
| 07/10/2026 20:04 | 100 | 26.73 |
| 07/10/2026 20:01 | 3 | 26.77 |
| 07/10/2026 20:00 | 2 | 26.77 |
| 07/10/2026 20:00 | 95 | 26.73 |
| 07/10/2026 20:00 | 5 | 26.73 |
| 07/10/2026 20:00 | 1 | 26.74 |
| 07/10/2026 20:00 | 1 | 26.765 |
| 07/10/2026 19:59 | 2 | 26.765 |
| 07/10/2026 19:59 | 1 | 26.765 |
| 07/10/2026 19:58 | 1 | 26.765 |
| 07/10/2026 19:56 | 100 | 26.765 |
| 07/10/2026 19:49 | 100 | 26.765 |
| 07/10/2026 19:49 | 2 | 26.765 |
| 07/10/2026 19:48 | 1 | 26.80 |
| 07/10/2026 19:47 | 21 | 26.79 |
| 07/10/2026 19:37 | 12 | 26.78 |
| 07/10/2026 19:37 | 42 | 26.79 |
| 07/10/2026 19:37 | 69 | 26.79 |
| 07/10/2026 19:37 | 31 | 26.79 |
| 07/10/2026 19:37 | 13 | 26.78 |
| 07/10/2026 19:37 | 3 | 26.78 |
| 07/10/2026 19:36 | 100 | 26.77 |
| 07/10/2026 19:34 | 5 | 26.77 |
| 07/10/2026 19:29 | 100 | 26.76 |
| 07/10/2026 19:29 | 63 | 26.74 |
| 07/10/2026 19:29 | 86 | 26.74 |
| 07/10/2026 19:29 | 4 | 26.74 |
| 07/10/2026 19:29 | 96 | 26.74 |
| 07/10/2026 19:29 | 104 | 26.74 |
| 07/10/2026 19:29 | 140 | 26.74 |
| 07/10/2026 19:29 | 17 | 26.74 |
| 07/10/2026 19:29 | 100 | 26.75 |
| 07/10/2026 19:29 | 2 | 26.785 |
| 07/10/2026 19:29 | 4 | 26.75 |
| 07/10/2026 19:29 | 1 | 26.785 |
| 07/10/2026 19:29 | 1 | 26.785 |
| 07/10/2026 19:29 | 28 | 26.75 |
| 07/10/2026 19:29 | 10 | 26.75 |
| 07/10/2026 19:28 | 1 | 26.78 |
| 07/10/2026 19:28 | 1 | 26.78 |
| 07/10/2026 19:27 | 1 | 26.78 |
| 07/10/2026 19:26 | 1 | 26.80 |
| 07/10/2026 19:25 | 1 | 26.80 |
| 07/10/2026 19:25 | 4 | 26.80 |
| 07/10/2026 19:25 | 1 | 26.83 |
| 07/10/2026 19:24 | 1 | 26.83 |
| 07/10/2026 19:23 | 3 | 26.83 |
| 07/10/2026 19:23 | 2 | 26.83 |
| 07/10/2026 19:22 | 6 | 26.83 |
| 07/10/2026 19:22 | 11 | 26.82 |
| 07/10/2026 19:22 | 10 | 26.82 |
| 07/10/2026 19:22 | 11 | 26.82 |
| 07/10/2026 19:12 | 1 | 26.83 |
| 07/10/2026 19:12 | 1 | 26.83 |
| 07/10/2026 19:12 | 30 | 26.785 |
| 07/10/2026 19:12 | 27 | 26.78 |
| 07/10/2026 19:12 | 73 | 26.78 |
| 07/10/2026 19:12 | 100 | 26.78 |
| 07/10/2026 19:09 | 2 | 26.77 |
| 07/10/2026 19:05 | 100 | 26.82 |
| 07/10/2026 19:01 | 100 | 26.79 |
| 07/10/2026 19:01 | 6 | 26.80 |
| 07/10/2026 19:01 | 6 | 26.80 |
| 07/10/2026 18:59 | 100 | 26.79 |
| 07/10/2026 18:59 | 54 | 26.78 |
| 07/10/2026 18:59 | 41 | 26.78 |
| 07/10/2026 18:59 | 2 | 26.78 |
| 07/10/2026 18:59 | 20 | 26.78 |
| 07/10/2026 18:59 | 37 | 26.77 |
| 07/10/2026 18:58 | 63 | 26.77 |
| 07/10/2026 18:57 | 100 | 26.76 |
| 07/10/2026 18:56 | 1 | 26.76 |
| 07/10/2026 18:55 | 50 | 26.76 |
| 07/10/2026 18:49 | 2 | 26.715 |
| 07/10/2026 18:48 | 5 | 26.715 |
| 07/10/2026 18:48 | 1 | 26.715 |
| 07/10/2026 18:48 | 38 | 26.715 |
| 07/10/2026 18:47 | 38 | 26.715 |
| 07/10/2026 18:45 | 100 | 26.74 |
| 07/10/2026 18:45 | 1 | 26.73 |
| 07/10/2026 18:44 | 1 | 26.73 |
| 07/10/2026 18:43 | 100 | 26.73 |
| 07/10/2026 18:43 | 20 | 26.72 |
| 07/10/2026 18:43 | 47 | 26.71 |
| 07/10/2026 18:43 | 53 | 26.71 |
| 07/10/2026 18:43 | 78 | 26.69 |
| 07/10/2026 18:43 | 77 | 26.69 |
| 07/10/2026 18:43 | 1 | 26.69 |
| 07/10/2026 18:43 | 100 | 26.69 |
| 07/10/2026 18:43 | 100 | 26.67 |
| 07/10/2026 18:42 | 100 | 26.66 |
| 07/10/2026 18:42 | 100 | 26.65 |
| 07/10/2026 18:42 | 51 | 26.63 |
| 07/10/2026 18:38 | 100 | 26.65 |
| 07/10/2026 18:38 | 11 | 26.66 |
| 07/10/2026 18:38 | 100 | 26.62 |
| 07/10/2026 18:38 | 5 | 26.62 |
| 07/10/2026 18:38 | 38 | 26.62 |
| 07/10/2026 18:38 | 57 | 26.62 |
| 07/10/2026 18:38 | 178 | 26.60 |
| 07/10/2026 18:38 | 43 | 26.62 |
| 07/10/2026 18:38 | 100 | 26.61 |
| 07/10/2026 18:38 | 214 | 26.61 |
| 07/10/2026 18:38 | 86 | 26.61 |
| 07/10/2026 18:38 | 100 | 26.60 |
| 07/10/2026 18:38 | 14 | 26.60 |
| 07/10/2026 18:37 | 100 | 26.53 |
| 07/10/2026 18:37 | 18 | 26.56 |
| 07/10/2026 18:37 | 6 | 26.57 |
| 07/10/2026 18:37 | 20 | 26.58 |
| 07/10/2026 18:36 | 6 | 26.63 |
| 07/10/2026 18:36 | 100 | 26.62 |
| 07/10/2026 18:36 | 12 | 26.60 |
| 07/10/2026 18:36 | 100 | 26.62 |
| 07/10/2026 18:36 | 100 | 26.62 |
| 07/10/2026 18:36 | 95 | 26.62 |
| 07/10/2026 18:36 | 8 | 26.66 |
| 07/10/2026 18:34 | 4 | 26.685 |
| 07/10/2026 18:34 | 68 | 26.71 |
| 07/10/2026 18:34 | 32 | 26.71 |
| 07/10/2026 18:34 | 100 | 26.71 |
| 07/10/2026 18:34 | 22 | 26.71 |
| 07/10/2026 18:34 | 78 | 26.71 |
| 07/10/2026 18:34 | 4 | 26.71 |
| 07/10/2026 18:34 | 17 | 26.71 |
| 07/10/2026 18:34 | 100 | 26.72 |
| 07/10/2026 18:34 | 10 | 26.72 |
| 07/10/2026 18:34 | 84 | 26.72 |
| 07/10/2026 18:34 | 5 | 26.72 |
| 07/10/2026 18:34 | 100 | 26.72 |
| 07/10/2026 18:34 | 1 | 26.72 |
| 07/10/2026 18:34 | 2 | 26.73 |
| 07/10/2026 18:34 | 8 | 26.73 |
| 07/10/2026 18:34 | 2 | 26.81 |
| 07/10/2026 18:33 | 15 | 26.77 |
| 07/10/2026 18:33 | 38 | 26.77 |
| 07/10/2026 18:32 | 1 | 26.80 |
| 07/10/2026 18:32 | 1 | 26.80 |
| 07/10/2026 18:32 | 1 | 26.80 |
| 07/10/2026 18:32 | 1 | 26.80 |
| 07/10/2026 18:31 | 1 | 26.80 |
| 07/10/2026 18:31 | 1 | 26.81 |
| 07/10/2026 18:30 | 100 | 26.81 |
| 07/10/2026 18:23 | 100 | 26.82 |
| 07/10/2026 18:23 | 2 | 26.79 |
| 07/10/2026 18:23 | 50 | 26.79 |
| 07/10/2026 18:23 | 2 | 26.79 |
| 07/10/2026 18:23 | 8 | 26.79 |
| 07/10/2026 18:23 | 92 | 26.79 |
| 07/10/2026 18:23 | 17 | 26.79 |
| 07/10/2026 18:23 | 10 | 26.80 |
| 07/10/2026 18:23 | 90 | 26.80 |
| 07/10/2026 18:23 | 10 | 26.80 |
| 07/10/2026 18:18 | 62 | 26.90 |
| 07/10/2026 18:18 | 38 | 26.90 |
| 07/10/2026 18:18 | 89 | 26.93 |
| 07/10/2026 18:18 | 25 | 26.93 |
| 07/10/2026 18:18 | 15 | 26.93 |
| 07/10/2026 18:18 | 15 | 26.92 |
| 07/10/2026 18:18 | 37 | 26.93 |
| 07/10/2026 18:18 | 15 | 26.97 |
| 07/10/2026 18:18 | 6 | 26.92 |
| 07/10/2026 18:18 | 4 | 26.92 |
| 07/10/2026 18:18 | 1 | 26.92 |
| 07/10/2026 18:18 | 6 | 26.93 |
| 07/10/2026 18:18 | 55 | 26.93 |
| 07/10/2026 18:18 | 239 | 26.93 |
| 07/10/2026 18:18 | 161 | 26.93 |
| 07/10/2026 18:18 | 49 | 26.93 |
| 07/10/2026 18:18 | 100 | 26.94 |
| 07/10/2026 18:18 | 100 | 26.94 |
| 07/10/2026 18:18 | 100 | 26.94 |
| 07/10/2026 18:18 | 6 | 26.94 |
| 07/10/2026 18:18 | 12 | 26.99 |
| 07/10/2026 18:18 | 2 | 26.96 |
| 07/10/2026 18:18 | 100 | 26.97 |
| 07/10/2026 18:18 | 100 | 26.96 |
| 07/10/2026 18:18 | 2 | 26.96 |
| 07/10/2026 18:18 | 32 | 26.95 |
| 07/10/2026 18:18 | 48 | 26.95 |
| 07/10/2026 18:18 | 100 | 26.95 |
| 07/10/2026 18:18 | 40 | 26.95 |
| 07/10/2026 18:18 | 100 | 26.94 |
| 07/10/2026 18:18 | 20 | 26.93 |
| 07/10/2026 18:18 | 40 | 26.93 |
| 07/10/2026 18:18 | 100 | 26.93 |
| 07/10/2026 18:17 | 38 | 26.91 |
| 07/10/2026 18:17 | 48 | 26.90 |
| 07/10/2026 18:17 | 16 | 26.90 |
| 07/10/2026 18:17 | 2 | 26.89 |
| 07/10/2026 18:17 | 1 | 26.89 |
| 07/10/2026 18:17 | 20 | 26.89 |
| 07/10/2026 18:17 | 1 | 26.89 |
| 07/10/2026 18:17 | 1 | 26.89 |
| 07/10/2026 18:17 | 61 | 26.89 |
| 07/10/2026 18:17 | 39 | 26.89 |
| 07/10/2026 18:10 | 2 | 26.845 |
| 07/10/2026 18:10 | 53 | 26.845 |
| 07/10/2026 18:07 | 26 | 26.81 |
| 07/10/2026 18:03 | 1 | 26.82 |
| 07/10/2026 18:03 | 14 | 26.84 |
| 07/10/2026 18:03 | 38 | 26.84 |
| 07/10/2026 18:03 | 100 | 26.87 |
| 07/10/2026 18:02 | 97 | 26.88 |
| 07/10/2026 18:02 | 3 | 26.87 |
| 07/10/2026 18:02 | 48 | 26.83 |
| 07/10/2026 18:02 | 22 | 26.83 |
| 07/10/2026 18:02 | 17 | 26.83 |
| 07/10/2026 18:02 | 11 | 26.83 |
| 07/10/2026 18:00 | 100 | 26.855 |
| 07/10/2026 18:00 | 7 | 26.83 |
| 07/10/2026 17:58 | 100 | 26.89 |
| 07/10/2026 17:58 | 200 | 26.86 |
| 07/10/2026 17:57 | 51 | 26.895 |
| 07/10/2026 17:56 | 1 | 26.92 |
| 07/10/2026 17:56 | 8 | 26.92 |
| 07/10/2026 17:54 | 42 | 26.90 |
| 07/10/2026 17:54 | 100 | 26.90 |
| 07/10/2026 17:51 | 51 | 26.875 |
| 07/10/2026 17:50 | 100 | 26.91 |
| 07/10/2026 17:46 | 1 | 26.87 |
| 07/10/2026 17:46 | 4 | 26.87 |
| 07/10/2026 17:46 | 1 | 26.91 |
| 07/10/2026 17:46 | 10 | 26.91 |
| 07/10/2026 17:46 | 31 | 26.91 |
| 07/10/2026 17:46 | 69 | 26.91 |
| 07/10/2026 17:46 | 200 | 26.91 |
| 07/10/2026 17:46 | 100 | 26.91 |
| 07/10/2026 17:46 | 37 | 26.92 |
| 07/10/2026 17:46 | 5 | 26.92 |
| 07/10/2026 17:45 | 1 | 26.96 |
| 07/10/2026 17:45 | 1 | 26.96 |
| 07/10/2026 17:42 | 100 | 26.97 |
| 07/10/2026 17:42 | 71 | 26.97 |
| 07/10/2026 17:42 | 29 | 26.97 |
| 07/10/2026 17:42 | 100 | 26.94 |
| 07/10/2026 17:42 | 2 | 26.97 |
| 07/10/2026 17:42 | 1 | 26.97 |
| 07/10/2026 17:42 | 73 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.94 |
| 07/10/2026 17:42 | 22 | 26.95 |
| 07/10/2026 17:42 | 22 | 26.93 |
| 07/10/2026 17:42 | 100 | 26.92 |
| 07/10/2026 17:42 | 51 | 26.93 |
| 07/10/2026 17:42 | 22 | 26.93 |
| 07/10/2026 17:42 | 100 | 26.91 |
| 07/10/2026 17:42 | 100 | 26.93 |
| 07/10/2026 17:40 | 100 | 26.91 |
| 07/10/2026 17:40 | 2 | 26.91 |
| 07/10/2026 17:37 | 97 | 26.86 |
| 07/10/2026 17:37 | 38 | 26.86 |
| 07/10/2026 17:37 | 59 | 26.86 |
| 07/10/2026 17:37 | 38 | 26.89 |
| 07/10/2026 17:37 | 10 | 26.89 |
| 07/10/2026 17:37 | 100 | 26.95 |
| 07/10/2026 17:37 | 22 | 26.95 |
| 07/10/2026 17:37 | 20 | 26.95 |
| 07/10/2026 17:33 | 100 | 26.92 |
| 07/10/2026 17:33 | 100 | 26.95 |
| 07/10/2026 17:33 | 100 | 26.94 |
| 07/10/2026 17:33 | 54 | 26.90 |
| 07/10/2026 17:33 | 24 | 26.90 |
| 07/10/2026 17:33 | 22 | 26.90 |
| 07/10/2026 17:33 | 17 | 26.87 |
| 07/10/2026 17:33 | 200 | 26.88 |
| 07/10/2026 17:19 | 100 | 26.96 |
| 07/10/2026 17:19 | 35 | 26.92 |
| 07/10/2026 17:19 | 100 | 26.92 |
| 07/10/2026 17:18 | 100 | 26.87 |
| 07/10/2026 17:17 | 2 | 26.86 |
| 07/10/2026 17:16 | 45 | 26.85 |
| 07/10/2026 17:16 | 55 | 26.85 |
| 07/10/2026 17:16 | 5 | 26.85 |
| 07/10/2026 17:16 | 5 | 26.85 |
| 07/10/2026 17:14 | 2 | 26.775 |
| 07/10/2026 17:12 | 5 | 26.77 |
| 07/10/2026 17:12 | 5 | 26.77 |
| 07/10/2026 17:12 | 3 | 26.78 |
| 07/10/2026 17:12 | 17 | 26.78 |
| 07/10/2026 17:12 | 100 | 26.78 |
| 07/10/2026 17:12 | 6 | 26.78 |
| 07/10/2026 17:12 | 6 | 26.78 |
| 07/10/2026 17:12 | 3 | 26.79 |
| 07/10/2026 17:05 | 97 | 26.81 |
| 07/10/2026 17:05 | 3 | 26.81 |
| 07/10/2026 17:04 | 70 | 26.78 |
| 07/10/2026 17:04 | 4 | 26.78 |
| 07/10/2026 17:04 | 6 | 26.78 |
| 07/10/2026 17:04 | 100 | 26.78 |
| 07/10/2026 17:01 | 24 | 26.86 |
| 07/10/2026 17:01 | 38 | 26.86 |
| 07/10/2026 17:01 | 38 | 26.86 |
| 07/10/2026 17:00 | 2 | 26.82 |
| 07/10/2026 16:59 | 4 | 26.865 |
| 07/10/2026 16:59 | 10 | 26.865 |
| 07/10/2026 16:59 | 38 | 26.865 |
| 07/10/2026 16:59 | 100 | 26.87 |
| 07/10/2026 16:59 | 16 | 26.85 |
| 07/10/2026 16:59 | 60 | 26.85 |
| 07/10/2026 16:59 | 1 | 26.85 |
| 07/10/2026 16:58 | 19 | 26.86 |
| 07/10/2026 16:58 | 20 | 26.86 |
| 07/10/2026 16:58 | 10 | 26.85 |
| 07/10/2026 16:58 | 10 | 26.85 |
| 07/10/2026 16:57 | 100 | 26.80 |
| 07/10/2026 16:57 | 16 | 26.79 |
| 07/10/2026 16:57 | 100 | 26.78 |
| 07/10/2026 16:57 | 4 | 26.76 |
| 07/10/2026 16:57 | 100 | 26.77 |
| 07/10/2026 16:57 | 3 | 26.77 |
| 07/10/2026 16:57 | 100 | 26.77 |
| 07/10/2026 16:57 | 100 | 26.78 |
| 07/10/2026 16:57 | 87 | 26.78 |
| 07/10/2026 16:57 | 13 | 26.78 |
| 07/10/2026 16:57 | 52 | 26.815 |
| 07/10/2026 16:55 | 3 | 26.83 |
| 07/10/2026 16:55 | 6 | 26.81 |
| 07/10/2026 16:55 | 100 | 26.81 |
| 07/10/2026 16:55 | 5 | 26.79 |
| 07/10/2026 16:55 | 100 | 26.79 |
| 07/10/2026 16:53 | 25 | 26.85 |
| 07/10/2026 16:53 | 9 | 26.85 |
| 07/10/2026 16:53 | 1 | 26.85 |
| 07/10/2026 16:53 | 2 | 26.85 |
| 07/10/2026 16:52 | 1 | 26.85 |
| 07/10/2026 16:52 | 1 | 26.85 |
| 07/10/2026 16:52 | 1 | 26.85 |
| 07/10/2026 16:52 | 60 | 26.85 |
| 07/10/2026 16:52 | 20 | 26.83 |
| 07/10/2026 16:51 | 100 | 26.76 |
| 07/10/2026 16:51 | 35 | 26.76 |
| 07/10/2026 16:51 | 65 | 26.76 |
| 07/10/2026 16:51 | 100 | 26.715 |
| 07/10/2026 16:51 | 1 | 26.75 |
| 07/10/2026 16:51 | 36 | 26.71 |
| 07/10/2026 16:50 | 78 | 26.715 |
| 07/10/2026 16:50 | 100 | 26.635 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 100 | 26.62 |
| 07/10/2026 16:50 | 10 | 26.73 |
| 07/10/2026 16:50 | 42 | 26.62 |
| 07/10/2026 16:50 | 58 | 26.62 |
| 07/10/2026 16:50 | 58 | 26.62 |
| 07/10/2026 16:50 | 21 | 26.63 |
| 07/10/2026 16:48 | 90 | 26.67 |
| 07/10/2026 16:48 | 5 | 26.67 |
| 07/10/2026 16:48 | 32 | 26.67 |
| 07/10/2026 16:48 | 63 | 26.67 |
| 07/10/2026 16:48 | 10 | 26.73 |
| 07/10/2026 16:48 | 100 | 26.66 |
| 07/10/2026 16:48 | 100 | 26.68 |
| 07/10/2026 16:48 | 64 | 26.69 |
| 07/10/2026 16:48 | 100 | 26.69 |
| 07/10/2026 16:48 | 136 | 26.69 |
| 07/10/2026 16:48 | 100 | 26.64 |
| 07/10/2026 16:48 | 100 | 26.63 |
| 07/10/2026 16:48 | 4 | 26.65 |
| 07/10/2026 16:48 | 4 | 26.65 |
| 07/10/2026 16:48 | 32 | 26.65 |
| 07/10/2026 16:48 | 96 | 26.62 |
| 07/10/2026 16:48 | 2 | 26.64 |
| 07/10/2026 16:48 | 100 | 26.64 |
| 07/10/2026 16:48 | 100 | 26.64 |
| 07/10/2026 16:48 | 50 | 26.62 |
| 07/10/2026 16:48 | 236 | 26.62 |
| 07/10/2026 16:47 | 100 | 26.575 |
| 07/10/2026 16:47 | 100 | 26.64 |
| 07/10/2026 16:47 | 100 | 26.64 |
| 07/10/2026 16:47 | 10 | 26.65 |
| 07/10/2026 16:47 | 100 | 26.65 |
| 07/10/2026 16:46 | 100 | 26.68 |
| 07/10/2026 16:46 | 100 | 26.68 |
| 07/10/2026 16:45 | 25 | 26.715 |
| 07/10/2026 16:42 | 29 | 26.715 |
| 07/10/2026 16:41 | 1 | 26.72 |
| 07/10/2026 16:39 | 1 | 26.74 |
| 07/10/2026 16:39 | 100 | 26.71 |
| 07/10/2026 16:39 | 18 | 26.71 |
| 07/10/2026 16:39 | 82 | 26.71 |
| 07/10/2026 16:39 | 100 | 26.71 |
| 07/10/2026 16:39 | 100 | 26.71 |
| 07/10/2026 16:39 | 86 | 26.71 |
| 07/10/2026 16:39 | 14 | 26.71 |
| 07/10/2026 16:39 | 5 | 26.72 |
| 07/10/2026 16:37 | 100 | 26.76 |
| 07/10/2026 16:37 | 100 | 26.78 |
| 07/10/2026 16:36 | 11 | 26.665 |
| 07/10/2026 16:35 | 62 | 26.66 |
| 07/10/2026 16:35 | 100 | 26.66 |
| 07/10/2026 16:33 | 200 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 74 | 26.61 |
| 07/10/2026 16:33 | 26 | 26.61 |
| 07/10/2026 16:33 | 156 | 26.61 |
| 07/10/2026 16:33 | 40 | 26.61 |
| 07/10/2026 16:33 | 20 | 26.61 |
| 07/10/2026 16:33 | 46 | 26.61 |
| 07/10/2026 16:33 | 54 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 20 | 26.61 |
| 07/10/2026 16:33 | 20 | 26.61 |
| 07/10/2026 16:33 | 9 | 26.61 |
| 07/10/2026 16:33 | 91 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 83 | 26.61 |
| 07/10/2026 16:33 | 17 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 33 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 135 | 26.62 |
| 07/10/2026 16:33 | 35 | 26.60 |
| 07/10/2026 16:33 | 35 | 26.60 |
| 07/10/2026 16:33 | 62 | 26.60 |
| 07/10/2026 16:33 | 38 | 26.60 |
| 07/10/2026 16:33 | 96 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.58 |
| 07/10/2026 16:33 | 12 | 26.51 |
| 07/10/2026 16:33 | 12 | 26.53 |
| 07/10/2026 16:32 | 36 | 26.62 |
| 07/10/2026 16:32 | 10 | 26.65 |
| 07/10/2026 16:32 | 52 | 26.65 |
| 07/10/2026 16:32 | 53 | 26.67 |
| 07/10/2026 16:32 | 95 | 26.67 |
| 07/10/2026 16:32 | 5 | 26.67 |
| 07/10/2026 16:32 | 12 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 10 | 26.785 |
| 07/10/2026 16:32 | 47 | 26.82 |
| 07/10/2026 16:32 | 100 | 26.83 |
| 07/10/2026 16:32 | 53 | 26.82 |
| 07/10/2026 16:32 | 266 | 26.82 |
| 07/10/2026 16:32 | 34 | 26.82 |
| 07/10/2026 16:32 | 3 | 26.82 |
| 07/10/2026 16:32 | 16 | 26.82 |
| 07/10/2026 16:32 | 84 | 26.82 |
| 07/10/2026 16:31 | 100 | 26.84 |
| 07/10/2026 16:31 | 20 | 26.81 |
| 07/10/2026 16:31 | 20 | 26.81 |
| 07/10/2026 16:31 | 100 | 26.80 |
| 07/10/2026 16:31 | 100 | 26.80 |
| 07/10/2026 16:31 | 22 | 26.80 |
| 07/10/2026 16:31 | 20 | 26.80 |
| 07/10/2026 16:30 | 100 | 26.775 |
| 07/10/2026 16:30 | 100 | 26.775 |
| 07/10/2026 16:29 | 28 | 26.775 |
| 07/10/2026 16:29 | 10 | 26.775 |
| 07/10/2026 16:29 | 38 | 26.775 |
| 07/10/2026 16:29 | 10 | 26.775 |
| 07/10/2026 16:29 | 38 | 26.775 |
| 07/10/2026 16:29 | 38 | 26.775 |
| 07/10/2026 16:28 | 90 | 26.76 |
| 07/10/2026 16:28 | 10 | 26.76 |
| 07/10/2026 16:27 | 100 | 26.77 |
| 07/10/2026 16:26 | 100 | 26.72 |
| 07/10/2026 16:25 | 13 | 26.69 |
| 07/10/2026 16:23 | 100 | 26.70 |
| 07/10/2026 16:23 | 100 | 26.70 |
| 07/10/2026 16:23 | 100 | 26.70 |
| 07/10/2026 16:23 | 100 | 26.70 |
| 07/10/2026 16:23 | 60 | 26.70 |
| 07/10/2026 16:23 | 100 | 26.70 |
| 07/10/2026 16:23 | 5 | 26.73 |
| 07/10/2026 16:23 | 152 | 26.74 |
| 07/10/2026 16:23 | 148 | 26.74 |
| 07/10/2026 16:23 | 118 | 26.74 |
| 07/10/2026 16:23 | 22 | 26.74 |
| 07/10/2026 16:22 | 38 | 26.77 |
| 07/10/2026 16:18 | 10 | 26.75 |
| 07/10/2026 16:18 | 100 | 26.67 |
| 07/10/2026 16:18 | 100 | 26.65 |
| 07/10/2026 16:18 | 32 | 26.65 |
| 07/10/2026 16:18 | 10 | 26.61 |
| 07/10/2026 16:18 | 100 | 26.60 |
| 07/10/2026 16:18 | 10 | 26.59 |
| 07/10/2026 16:16 | 100 | 26.505 |
| 07/10/2026 16:15 | 100 | 26.505 |
| 07/10/2026 16:15 | 100 | 26.475 |
| 07/10/2026 16:14 | 4 | 26.47 |
| 07/10/2026 16:14 | 6 | 26.47 |
| 07/10/2026 16:14 | 20 | 26.47 |
| 07/10/2026 16:14 | 4 | 26.48 |
| 07/10/2026 16:14 | 4 | 26.51 |
| 07/10/2026 16:14 | 100 | 26.55 |
| 07/10/2026 16:14 | 92 | 26.57 |
| 07/10/2026 16:14 | 2 | 26.57 |
| 07/10/2026 16:14 | 5 | 26.57 |
| 07/10/2026 16:14 | 4 | 26.61 |
| 07/10/2026 16:14 | 8 | 26.62 |
| 07/10/2026 16:14 | 58 | 26.63 |
| 07/10/2026 16:12 | 100 | 26.62 |
| 07/10/2026 16:10 | 10 | 26.66 |
| 07/10/2026 16:10 | 2 | 26.63 |
| 07/10/2026 16:10 | 98 | 26.63 |
| 07/10/2026 16:10 | 1 | 26.63 |
| 07/10/2026 16:09 | 1 | 26.63 |
| 07/10/2026 16:09 | 1 | 26.65 |
| 07/10/2026 16:09 | 1 | 26.65 |
| 07/10/2026 16:06 | 100 | 26.615 |
| 07/10/2026 16:06 | 97 | 26.66 |
| 07/10/2026 16:06 | 91 | 26.66 |
| 07/10/2026 16:06 | 6 | 26.66 |
| 07/10/2026 16:06 | 206 | 26.60 |
| 07/10/2026 16:06 | 94 | 26.66 |
| 07/10/2026 16:06 | 3 | 26.65 |
| 07/10/2026 16:06 | 97 | 26.65 |
| 07/10/2026 16:06 | 300 | 26.60 |
| 07/10/2026 16:05 | 10 | 26.65 |
| 07/10/2026 16:05 | 100 | 26.66 |
| 07/10/2026 16:04 | 1 | 26.65 |
| 07/10/2026 16:04 | 100 | 26.65 |
| 07/10/2026 16:04 | 6 | 26.63 |
| 07/10/2026 16:03 | 5 | 26.50 |
| 07/10/2026 16:03 | 9 | 26.50 |
| 07/10/2026 16:03 | 5 | 26.50 |
| 07/10/2026 16:02 | 14 | 26.56 |
| 07/10/2026 16:02 | 86 | 26.56 |
| 07/10/2026 16:02 | 1 | 26.68 |
| 07/10/2026 16:02 | 32 | 26.60 |
| 07/10/2026 16:02 | 68 | 26.60 |
| 07/10/2026 16:02 | 68 | 26.60 |
| 07/10/2026 16:02 | 2 | 26.60 |
| 07/10/2026 16:02 | 1 | 26.60 |
| 07/10/2026 16:02 | 1 | 26.60 |
| 07/10/2026 16:02 | 98 | 26.60 |
| 07/10/2026 16:02 | 2 | 26.60 |
| 07/10/2026 16:02 | 100 | 26.59 |
| 07/10/2026 15:59 | 10 | 26.365 |
| 07/10/2026 15:57 | 50 | 26.26 |
| 07/10/2026 15:56 | 25 | 26.355 |
| 07/10/2026 15:30 | 100 | 26.32 |
| 07/10/2026 15:30 | 964 | 26.33 |