Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.64
-0.38
(
-1.73% )
|
21.61
|
1'200 |
21.65
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.64 |
| 10/09/2026 23:20 | � | 21.64 |
| 10/09/2026 22:30 | � | 21.64 |
| 10/09/2026 22:00 | � | 21.64 |
| 10/09/2026 22:00 | 25357 | 21.64 |
| 10/09/2026 21:59 | 1 | 21.615 |
| 10/09/2026 21:59 | 1 | 21.615 |
| 10/09/2026 21:59 | 1 | 21.63 |
| 10/09/2026 21:59 | 1 | 21.63 |
| 10/09/2026 21:59 | 1 | 21.63 |
| 10/09/2026 21:59 | 1 | 21.63 |
| 10/09/2026 21:59 | 2 | 21.63 |
| 10/09/2026 21:59 | 7 | 21.63 |
| 10/09/2026 21:59 | 20 | 21.62 |
| 10/09/2026 21:59 | 2 | 21.63 |
| 10/09/2026 21:59 | 86 | 21.63 |
| 10/09/2026 21:59 | 100 | 21.625 |
| 10/09/2026 21:59 | 15 | 21.62 |
| 10/09/2026 21:59 | 50 | 21.65 |
| 10/09/2026 21:59 | 44 | 21.65 |
| 10/09/2026 21:59 | 8 | 21.60 |
| 10/09/2026 21:59 | 16 | 21.61 |
| 10/09/2026 21:59 | 71 | 21.60 |
| 10/09/2026 21:59 | 41 | 21.60 |
| 10/09/2026 21:59 | 100 | 21.625 |
| 10/09/2026 21:59 | 72 | 21.61 |
| 10/09/2026 21:59 | 8 | 21.61 |
| 10/09/2026 21:59 | 9 | 21.61 |
| 10/09/2026 21:59 | 20 | 21.61 |
| 10/09/2026 21:59 | 1 | 21.61 |
| 10/09/2026 21:59 | 11 | 21.625 |
| 10/09/2026 21:59 | 56 | 21.65 |
| 10/09/2026 21:59 | 59 | 21.60 |
| 10/09/2026 21:59 | 1 | 21.625 |
| 10/09/2026 21:59 | 30 | 21.64 |
| 10/09/2026 21:59 | 19 | 21.625 |
| 10/09/2026 21:58 | 6 | 21.64 |
| 10/09/2026 21:58 | 100 | 21.64 |
| 10/09/2026 21:58 | 100 | 21.64 |
| 10/09/2026 21:58 | 22 | 21.64 |
| 10/09/2026 21:58 | 5 | 21.64 |
| 10/09/2026 21:58 | 95 | 21.64 |
| 10/09/2026 21:58 | 5 | 21.64 |
| 10/09/2026 21:58 | 11 | 21.64 |
| 10/09/2026 21:58 | 6 | 21.64 |
| 10/09/2026 21:58 | 15 | 21.64 |
| 10/09/2026 21:58 | 15 | 21.64 |
| 10/09/2026 21:58 | 2 | 21.64 |
| 10/09/2026 21:58 | 134 | 21.64 |
| 10/09/2026 21:58 | 2 | 21.64 |
| 10/09/2026 21:58 | 100 | 21.64 |
| 10/09/2026 21:58 | 3 | 21.655 |
| 10/09/2026 21:58 | 3 | 21.655 |
| 10/09/2026 21:57 | 90 | 21.66 |
| 10/09/2026 21:57 | 9 | 21.65 |
| 10/09/2026 21:57 | 59 | 21.64 |
| 10/09/2026 21:57 | 17 | 21.64 |
| 10/09/2026 21:57 | 36 | 21.64 |
| 10/09/2026 21:57 | 80 | 21.63 |
| 10/09/2026 21:57 | 20 | 21.63 |
| 10/09/2026 21:57 | 65 | 21.62 |
| 10/09/2026 21:57 | 49 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 76 | 21.62 |
| 10/09/2026 21:57 | 24 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 151 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 40 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 24 | 21.62 |
| 10/09/2026 21:57 | 29 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 2 | 21.62 |
| 10/09/2026 21:57 | 2 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 7 | 21.62 |
| 10/09/2026 21:57 | 22 | 21.62 |
| 10/09/2026 21:57 | 70 | 21.62 |
| 10/09/2026 21:57 | 3 | 21.62 |
| 10/09/2026 21:57 | 22 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 23 | 21.62 |
| 10/09/2026 21:57 | 100 | 21.62 |
| 10/09/2026 21:57 | 2 | 21.62 |
| 10/09/2026 21:57 | 122 | 21.62 |
| 10/09/2026 21:57 | 148 | 21.62 |
| 10/09/2026 21:57 | 26 | 21.62 |
| 10/09/2026 21:57 | 8 | 21.62 |
| 10/09/2026 21:57 | 20 | 21.62 |
| 10/09/2026 21:57 | 4 | 21.62 |
| 10/09/2026 21:57 | 45 | 21.62 |
| 10/09/2026 21:57 | 10 | 21.62 |
| 10/09/2026 21:57 | 37 | 21.62 |
| 10/09/2026 21:57 | 23 | 21.62 |
| 10/09/2026 21:57 | 200 | 21.62 |
| 10/09/2026 21:57 | 23 | 21.62 |
| 10/09/2026 21:57 | 7 | 21.62 |
| 10/09/2026 21:57 | 10 | 21.61 |
| 10/09/2026 21:57 | 25 | 21.61 |
| 10/09/2026 21:57 | 90 | 21.605 |
| 10/09/2026 21:57 | 3 | 21.60 |
| 10/09/2026 21:57 | 1 | 21.60 |
| 10/09/2026 21:57 | 20 | 21.60 |
| 10/09/2026 21:57 | 49 | 21.60 |
| 10/09/2026 21:57 | 7 | 21.60 |
| 10/09/2026 21:57 | 28 | 21.60 |
| 10/09/2026 21:57 | 172 | 21.60 |
| 10/09/2026 21:57 | 39 | 21.61 |
| 10/09/2026 21:57 | 3 | 21.61 |
| 10/09/2026 21:57 | 2 | 21.61 |
| 10/09/2026 21:57 | 32 | 21.61 |
| 10/09/2026 21:57 | 152 | 21.61 |
| 10/09/2026 21:57 | 22 | 21.61 |
| 10/09/2026 21:57 | 121 | 21.61 |
| 10/09/2026 21:57 | 45 | 21.61 |
| 10/09/2026 21:57 | 12 | 21.61 |
| 10/09/2026 21:57 | 50 | 21.615 |
| 10/09/2026 21:57 | 2 | 21.61 |
| 10/09/2026 21:56 | 18 | 21.62 |
| 10/09/2026 21:56 | 8 | 21.61 |
| 10/09/2026 21:56 | 100 | 21.62 |
| 10/09/2026 21:56 | 18 | 21.61 |
| 10/09/2026 21:56 | 7 | 21.61 |
| 10/09/2026 21:56 | 59 | 21.61 |
| 10/09/2026 21:56 | 100 | 21.61 |
| 10/09/2026 21:56 | 61 | 21.61 |
| 10/09/2026 21:56 | 21 | 21.61 |
| 10/09/2026 21:56 | 13 | 21.60 |
| 10/09/2026 21:56 | 85 | 21.60 |
| 10/09/2026 21:56 | 1 | 21.60 |
| 10/09/2026 21:56 | 84 | 21.60 |
| 10/09/2026 21:56 | 15 | 21.60 |
| 10/09/2026 21:56 | 54 | 21.60 |
| 10/09/2026 21:56 | 22 | 21.60 |
| 10/09/2026 21:56 | 1 | 21.60 |
| 10/09/2026 21:56 | 43 | 21.60 |
| 10/09/2026 21:56 | 57 | 21.60 |
| 10/09/2026 21:56 | 17 | 21.60 |
| 10/09/2026 21:56 | 78 | 21.61 |
| 10/09/2026 21:56 | 22 | 21.61 |
| 10/09/2026 21:56 | 100 | 21.61 |
| 10/09/2026 21:56 | 20 | 21.61 |
| 10/09/2026 21:56 | 2 | 21.61 |
| 10/09/2026 21:56 | 98 | 21.61 |
| 10/09/2026 21:56 | 2 | 21.61 |
| 10/09/2026 21:56 | 100 | 21.62 |
| 10/09/2026 21:56 | 177 | 21.62 |
| 10/09/2026 21:56 | 106 | 21.62 |
| 10/09/2026 21:56 | 47 | 21.62 |
| 10/09/2026 21:56 | 26 | 21.62 |
| 10/09/2026 21:56 | 2 | 21.62 |
| 10/09/2026 21:56 | 85 | 21.62 |
| 10/09/2026 21:56 | 40 | 21.62 |
| 10/09/2026 21:56 | 43 | 21.63 |
| 10/09/2026 21:56 | 17 | 21.63 |
| 10/09/2026 21:56 | 90 | 21.63 |
| 10/09/2026 21:55 | 6 | 21.62 |
| 10/09/2026 21:55 | 53 | 21.62 |
| 10/09/2026 21:55 | 83 | 21.60 |
| 10/09/2026 21:55 | 75 | 21.60 |
| 10/09/2026 21:55 | 1 | 21.60 |
| 10/09/2026 21:55 | 100 | 21.62 |
| 10/09/2026 21:55 | 100 | 21.61 |
| 10/09/2026 21:55 | 18 | 21.62 |
| 10/09/2026 21:55 | 170 | 21.62 |
| 10/09/2026 21:54 | 1 | 21.62 |
| 10/09/2026 21:54 | 25 | 21.62 |
| 10/09/2026 21:54 | 9 | 21.61 |
| 10/09/2026 21:54 | 18 | 21.61 |
| 10/09/2026 21:53 | 25 | 21.62 |
| 10/09/2026 21:53 | 57 | 21.62 |
| 10/09/2026 21:53 | 4 | 21.62 |
| 10/09/2026 21:53 | 50 | 21.62 |
| 10/09/2026 21:53 | 4 | 21.62 |
| 10/09/2026 21:53 | 100 | 21.63 |
| 10/09/2026 21:53 | 200 | 21.63 |
| 10/09/2026 21:53 | 57 | 21.63 |
| 10/09/2026 21:53 | 100 | 21.64 |
| 10/09/2026 21:53 | 11 | 21.63 |
| 10/09/2026 21:53 | 167 | 21.63 |
| 10/09/2026 21:53 | 29 | 21.63 |
| 10/09/2026 21:53 | 100 | 21.63 |
| 10/09/2026 21:53 | 20 | 21.66 |
| 10/09/2026 21:53 | 60 | 21.66 |
| 10/09/2026 21:53 | 55 | 21.64 |
| 10/09/2026 21:53 | 25 | 21.64 |
| 10/09/2026 21:53 | 75 | 21.64 |
| 10/09/2026 21:53 | 58 | 21.64 |
| 10/09/2026 21:53 | 58 | 21.64 |
| 10/09/2026 21:53 | 35 | 21.63 |
| 10/09/2026 21:53 | 20 | 21.63 |
| 10/09/2026 21:53 | 25 | 21.63 |
| 10/09/2026 21:53 | 25 | 21.63 |
| 10/09/2026 21:52 | 25 | 21.62 |
| 10/09/2026 21:52 | 5 | 21.63 |
| 10/09/2026 21:52 | 1 | 21.63 |
| 10/09/2026 21:52 | 20 | 21.63 |
| 10/09/2026 21:52 | 1 | 21.63 |
| 10/09/2026 21:52 | 100 | 21.63 |
| 10/09/2026 21:52 | 13 | 21.64 |
| 10/09/2026 21:52 | 1 | 21.64 |
| 10/09/2026 21:51 | 100 | 21.64 |
| 10/09/2026 21:51 | 3 | 21.64 |
| 10/09/2026 21:51 | 2 | 21.64 |
| 10/09/2026 21:51 | 100 | 21.64 |
| 10/09/2026 21:51 | 100 | 21.64 |
| 10/09/2026 21:51 | 161 | 21.64 |
| 10/09/2026 21:50 | 1 | 21.65 |
| 10/09/2026 21:50 | 1 | 21.65 |
| 10/09/2026 21:50 | 6 | 21.65 |
| 10/09/2026 21:50 | 8 | 21.67 |
| 10/09/2026 21:49 | 1 | 21.67 |
| 10/09/2026 21:49 | 10 | 21.67 |
| 10/09/2026 21:49 | 9 | 21.67 |
| 10/09/2026 21:49 | 34 | 21.67 |
| 10/09/2026 21:49 | 28 | 21.66 |
| 10/09/2026 21:49 | 72 | 21.66 |
| 10/09/2026 21:49 | 14 | 21.65 |
| 10/09/2026 21:49 | 5 | 21.65 |
| 10/09/2026 21:49 | 9 | 21.65 |
| 10/09/2026 21:49 | 2 | 21.65 |
| 10/09/2026 21:48 | 100 | 21.66 |
| 10/09/2026 21:48 | 100 | 21.66 |
| 10/09/2026 21:48 | 61 | 21.66 |
| 10/09/2026 21:48 | 13 | 21.66 |
| 10/09/2026 21:48 | 47 | 21.64 |
| 10/09/2026 21:48 | 2 | 21.64 |
| 10/09/2026 21:48 | 51 | 21.64 |
| 10/09/2026 21:48 | 49 | 21.64 |
| 10/09/2026 21:48 | 51 | 21.64 |
| 10/09/2026 21:48 | 1 | 21.64 |
| 10/09/2026 21:48 | 54 | 21.64 |
| 10/09/2026 21:48 | 49 | 21.64 |
| 10/09/2026 21:48 | 10 | 21.65 |
| 10/09/2026 21:48 | 39 | 21.65 |
| 10/09/2026 21:48 | 46 | 21.64 |
| 10/09/2026 21:48 | 54 | 21.64 |
| 10/09/2026 21:47 | 10 | 21.64 |
| 10/09/2026 21:47 | 36 | 21.64 |
| 10/09/2026 21:47 | 100 | 21.64 |
| 10/09/2026 21:47 | 68 | 21.64 |
| 10/09/2026 21:47 | 32 | 21.64 |
| 10/09/2026 21:47 | 1 | 21.64 |
| 10/09/2026 21:47 | 5 | 21.64 |
| 10/09/2026 21:47 | 51 | 21.64 |
| 10/09/2026 21:47 | 49 | 21.64 |
| 10/09/2026 21:47 | 100 | 21.64 |
| 10/09/2026 21:47 | 51 | 21.64 |
| 10/09/2026 21:45 | 47 | 21.68 |
| 10/09/2026 21:45 | 100 | 21.68 |
| 10/09/2026 21:39 | 45 | 21.72 |
| 10/09/2026 21:35 | 44 | 21.69 |
| 10/09/2026 21:35 | 56 | 21.69 |
| 10/09/2026 21:35 | 44 | 21.69 |
| 10/09/2026 21:35 | 100 | 21.69 |
| 10/09/2026 21:35 | 56 | 21.69 |
| 10/09/2026 21:35 | 100 | 21.69 |
| 10/09/2026 21:35 | 100 | 21.69 |
| 10/09/2026 21:35 | 1 | 21.70 |
| 10/09/2026 21:35 | 1 | 21.70 |
| 10/09/2026 21:35 | 1 | 21.70 |
| 10/09/2026 21:35 | 1 | 21.70 |
| 10/09/2026 21:35 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:34 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 1 | 21.70 |
| 10/09/2026 21:33 | 16 | 21.70 |
| 10/09/2026 21:33 | 20 | 21.71 |
| 10/09/2026 21:33 | 100 | 21.72 |
| 10/09/2026 21:33 | 2 | 21.73 |
| 10/09/2026 21:32 | 1 | 21.74 |
| 10/09/2026 21:32 | 4 | 21.74 |
| 10/09/2026 21:32 | 100 | 21.75 |
| 10/09/2026 21:32 | 4 | 21.76 |
| 10/09/2026 21:32 | 1 | 21.76 |
| 10/09/2026 21:32 | 8 | 21.76 |
| 10/09/2026 21:32 | 100 | 21.76 |
| 10/09/2026 21:32 | 2 | 21.77 |
| 10/09/2026 21:32 | 2 | 21.77 |
| 10/09/2026 21:32 | 24 | 21.785 |
| 10/09/2026 21:32 | 90 | 21.785 |
| 10/09/2026 21:31 | 100 | 21.78 |
| 10/09/2026 21:31 | 46 | 21.78 |
| 10/09/2026 21:31 | 60 | 21.78 |
| 10/09/2026 21:31 | 59 | 21.78 |
| 10/09/2026 21:31 | 9 | 21.78 |
| 10/09/2026 21:31 | 52 | 21.78 |
| 10/09/2026 21:31 | 13 | 21.78 |
| 10/09/2026 21:31 | 6 | 21.78 |
| 10/09/2026 21:31 | 86 | 21.77 |
| 10/09/2026 21:31 | 14 | 21.77 |
| 10/09/2026 21:31 | 100 | 21.77 |
| 10/09/2026 21:30 | 100 | 21.75 |
| 10/09/2026 21:30 | 58 | 21.75 |
| 10/09/2026 21:30 | 1 | 21.75 |
| 10/09/2026 21:30 | 90 | 21.76 |
| 10/09/2026 21:30 | 1 | 21.76 |
| 10/09/2026 21:29 | 200 | 21.76 |
| 10/09/2026 21:29 | 50 | 21.76 |
| 10/09/2026 21:29 | 1 | 21.76 |
| 10/09/2026 21:29 | 11 | 21.76 |
| 10/09/2026 21:29 | 4 | 21.75 |
| 10/09/2026 21:29 | 31 | 21.75 |
| 10/09/2026 21:29 | 19 | 21.75 |
| 10/09/2026 21:29 | 51 | 21.73 |
| 10/09/2026 21:29 | 37 | 21.73 |
| 10/09/2026 21:29 | 12 | 21.73 |
| 10/09/2026 21:29 | 7 | 21.72 |
| 10/09/2026 21:29 | 43 | 21.72 |
| 10/09/2026 21:29 | 20 | 21.72 |
| 10/09/2026 21:29 | 2 | 21.71 |
| 10/09/2026 21:29 | 12 | 21.71 |
| 10/09/2026 21:29 | 88 | 21.71 |
| 10/09/2026 21:29 | 2 | 21.71 |
| 10/09/2026 21:29 | 83 | 21.70 |
| 10/09/2026 21:29 | 17 | 21.70 |
| 10/09/2026 21:29 | 25 | 21.70 |
| 10/09/2026 21:29 | 60 | 21.70 |
| 10/09/2026 21:29 | 10 | 21.69 |
| 10/09/2026 21:29 | 100 | 21.69 |
| 10/09/2026 21:29 | 100 | 21.69 |
| 10/09/2026 21:29 | 12 | 21.69 |
| 10/09/2026 21:28 | 97 | 21.675 |
| 10/09/2026 21:28 | 3 | 21.69 |
| 10/09/2026 21:27 | 100 | 21.68 |
| 10/09/2026 21:27 | 100 | 21.68 |
| 10/09/2026 21:27 | 5 | 21.68 |
| 10/09/2026 21:27 | 20 | 21.66 |
| 10/09/2026 21:27 | 100 | 21.66 |
| 10/09/2026 21:27 | 7 | 21.66 |
| 10/09/2026 21:27 | 200 | 21.66 |
| 10/09/2026 21:25 | 100 | 21.64 |
| 10/09/2026 21:25 | 98 | 21.64 |
| 10/09/2026 21:25 | 27 | 21.65 |
| 10/09/2026 21:25 | 2 | 21.64 |
| 10/09/2026 21:25 | 100 | 21.64 |
| 10/09/2026 21:25 | 18 | 21.64 |
| 10/09/2026 21:25 | 2 | 21.64 |
| 10/09/2026 21:25 | 19 | 21.64 |
| 10/09/2026 21:25 | 3 | 21.67 |
| 10/09/2026 21:17 | 10 | 21.665 |
| 10/09/2026 21:17 | 90 | 21.665 |
| 10/09/2026 21:17 | 1 | 21.67 |
| 10/09/2026 21:17 | 19 | 21.65 |
| 10/09/2026 21:17 | 39 | 21.64 |
| 10/09/2026 21:17 | 40 | 21.65 |
| 10/09/2026 21:17 | 4 | 21.66 |
| 10/09/2026 21:17 | 91 | 21.66 |
| 10/09/2026 21:17 | 9 | 21.66 |
| 10/09/2026 21:17 | 100 | 21.66 |
| 10/09/2026 21:17 | 1 | 21.66 |
| 10/09/2026 21:17 | 25 | 21.66 |
| 10/09/2026 21:17 | 25 | 21.66 |
| 10/09/2026 21:17 | 25 | 21.66 |
| 10/09/2026 21:17 | 35 | 21.67 |
| 10/09/2026 21:17 | 1 | 21.67 |
| 10/09/2026 21:15 | 2 | 21.69 |
| 10/09/2026 21:15 | 100 | 21.69 |
| 10/09/2026 21:15 | 96 | 21.69 |
| 10/09/2026 21:15 | 4 | 21.69 |
| 10/09/2026 21:15 | 100 | 21.72 |
| 10/09/2026 21:15 | 58 | 21.72 |
| 10/09/2026 21:15 | 90 | 21.715 |
| 10/09/2026 21:15 | 42 | 21.72 |
| 10/09/2026 21:15 | 100 | 21.71 |
| 10/09/2026 21:15 | 90 | 21.71 |
| 10/09/2026 21:15 | 90 | 21.705 |
| 10/09/2026 21:15 | 100 | 21.72 |
| 10/09/2026 21:15 | 3 | 21.72 |
| 10/09/2026 21:15 | 3 | 21.725 |
| 10/09/2026 21:15 | 3 | 21.725 |
| 10/09/2026 21:15 | 100 | 21.73 |
| 10/09/2026 21:15 | 25 | 21.73 |
| 10/09/2026 21:15 | 48 | 21.73 |
| 10/09/2026 21:15 | 100 | 21.73 |
| 10/09/2026 21:15 | 52 | 21.72 |
| 10/09/2026 21:15 | 20 | 21.72 |
| 10/09/2026 21:14 | 77 | 21.69 |
| 10/09/2026 21:13 | 1 | 21.70 |
| 10/09/2026 21:13 | 2 | 21.70 |
| 10/09/2026 21:13 | 40 | 21.71 |
| 10/09/2026 21:13 | 8 | 21.71 |
| 10/09/2026 21:12 | 48 | 21.72 |
| 10/09/2026 21:12 | 39 | 21.71 |
| 10/09/2026 21:12 | 12 | 21.71 |
| 10/09/2026 21:12 | 88 | 21.71 |
| 10/09/2026 21:12 | 10 | 21.71 |
| 10/09/2026 21:12 | 5 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 5 | 21.73 |
| 10/09/2026 21:12 | 5 | 21.73 |
| 10/09/2026 21:12 | 5 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:12 | 25 | 21.73 |
| 10/09/2026 21:08 | 100 | 21.73 |
| 10/09/2026 21:07 | 5 | 21.73 |
| 10/09/2026 21:07 | 25 | 21.73 |
| 10/09/2026 21:07 | 25 | 21.73 |
| 10/09/2026 21:06 | 6 | 21.75 |
| 10/09/2026 21:06 | 2 | 21.75 |
| 10/09/2026 21:03 | 14 | 21.75 |
| 10/09/2026 20:59 | 72 | 21.74 |
| 10/09/2026 20:59 | 28 | 21.74 |
| 10/09/2026 20:59 | 72 | 21.73 |
| 10/09/2026 20:59 | 3 | 21.73 |
| 10/09/2026 20:59 | 25 | 21.73 |
| 10/09/2026 20:59 | 100 | 21.73 |
| 10/09/2026 20:59 | 100 | 21.73 |
| 10/09/2026 20:59 | 2 | 21.73 |
| 10/09/2026 20:55 | 90 | 21.695 |
| 10/09/2026 20:53 | 65 | 21.71 |
| 10/09/2026 20:53 | 100 | 21.69 |
| 10/09/2026 20:53 | 94 | 21.69 |
| 10/09/2026 20:53 | 92 | 21.69 |
| 10/09/2026 20:53 | 8 | 21.69 |
| 10/09/2026 20:53 | 76 | 21.69 |
| 10/09/2026 20:53 | 24 | 21.69 |
| 10/09/2026 20:53 | 100 | 21.70 |
| 10/09/2026 20:53 | 100 | 21.70 |
| 10/09/2026 20:51 | 100 | 21.72 |
| 10/09/2026 20:51 | 100 | 21.73 |
| 10/09/2026 20:51 | 50 | 21.73 |
| 10/09/2026 20:51 | 46 | 21.73 |
| 10/09/2026 20:51 | 4 | 21.73 |
| 10/09/2026 20:51 | 2 | 21.73 |
| 10/09/2026 20:51 | 23 | 21.73 |
| 10/09/2026 20:50 | 50 | 21.72 |
| 10/09/2026 20:50 | 40 | 21.72 |
| 10/09/2026 20:50 | 10 | 21.72 |
| 10/09/2026 20:50 | 65 | 21.72 |
| 10/09/2026 20:50 | 100 | 21.71 |
| 10/09/2026 20:50 | 100 | 21.71 |
| 10/09/2026 20:49 | 25 | 21.70 |
| 10/09/2026 20:49 | 25 | 21.70 |
| 10/09/2026 20:47 | 2 | 21.68 |
| 10/09/2026 20:47 | 11 | 21.68 |
| 10/09/2026 20:47 | 36 | 21.68 |
| 10/09/2026 20:47 | 47 | 21.68 |
| 10/09/2026 20:47 | 22 | 21.68 |
| 10/09/2026 20:47 | 77 | 21.68 |
| 10/09/2026 20:47 | 23 | 21.68 |
| 10/09/2026 20:47 | 3 | 21.70 |
| 10/09/2026 20:47 | 53 | 21.70 |
| 10/09/2026 20:47 | 37 | 21.69 |
| 10/09/2026 20:47 | 100 | 21.69 |
| 10/09/2026 20:47 | 30 | 21.68 |
| 10/09/2026 20:47 | 100 | 21.68 |
| 10/09/2026 20:47 | 99 | 21.68 |
| 10/09/2026 20:47 | 1 | 21.68 |
| 10/09/2026 20:47 | 100 | 21.68 |
| 10/09/2026 20:47 | 50 | 21.68 |
| 10/09/2026 20:47 | 40 | 21.68 |
| 10/09/2026 20:47 | 57 | 21.68 |
| 10/09/2026 20:47 | 43 | 21.68 |
| 10/09/2026 20:46 | 100 | 21.70 |
| 10/09/2026 20:46 | 20 | 21.70 |
| 10/09/2026 20:46 | 5 | 21.70 |
| 10/09/2026 20:46 | 3 | 21.69 |
| 10/09/2026 20:46 | 3 | 21.69 |
| 10/09/2026 20:46 | 3 | 21.69 |
| 10/09/2026 20:46 | 3 | 21.69 |
| 10/09/2026 20:46 | 2 | 21.69 |
| 10/09/2026 20:46 | 30 | 21.69 |
| 10/09/2026 20:46 | 34 | 21.69 |
| 10/09/2026 20:46 | 2 | 21.69 |
| 10/09/2026 20:46 | 100 | 21.67 |
| 10/09/2026 20:46 | 25 | 21.69 |
| 10/09/2026 20:46 | 1 | 21.69 |
| 10/09/2026 20:46 | 9 | 21.69 |
| 10/09/2026 20:43 | 1 | 21.65 |
| 10/09/2026 20:41 | 19 | 21.67 |
| 10/09/2026 20:40 | 7 | 21.67 |
| 10/09/2026 20:40 | 2 | 21.67 |
| 10/09/2026 20:38 | 25 | 21.665 |
| 10/09/2026 20:38 | 25 | 21.665 |
| 10/09/2026 20:38 | 5 | 21.67 |
| 10/09/2026 20:38 | 60 | 21.67 |
| 10/09/2026 20:38 | 7 | 21.67 |
| 10/09/2026 20:38 | 2 | 21.67 |
| 10/09/2026 20:38 | 3 | 21.66 |
| 10/09/2026 20:38 | 2 | 21.66 |
| 10/09/2026 20:38 | 3 | 21.66 |
| 10/09/2026 20:38 | 3 | 21.66 |
| 10/09/2026 20:38 | 36 | 21.66 |
| 10/09/2026 20:37 | 10 | 21.64 |
| 10/09/2026 20:35 | 100 | 21.65 |
| 10/09/2026 20:35 | 29 | 21.65 |
| 10/09/2026 20:35 | 10 | 21.65 |
| 10/09/2026 20:35 | 100 | 21.65 |
| 10/09/2026 20:35 | 40 | 21.65 |
| 10/09/2026 20:35 | 100 | 21.65 |
| 10/09/2026 20:35 | 24 | 21.66 |
| 10/09/2026 20:33 | 1 | 21.68 |
| 10/09/2026 20:32 | 4 | 21.66 |
| 10/09/2026 20:32 | 19 | 21.66 |
| 10/09/2026 20:32 | 75 | 21.66 |
| 10/09/2026 20:32 | 15 | 21.67 |
| 10/09/2026 20:31 | 85 | 21.67 |
| 10/09/2026 20:31 | 25 | 21.67 |
| 10/09/2026 20:31 | 100 | 21.67 |
| 10/09/2026 20:31 | 100 | 21.67 |
| 10/09/2026 20:31 | 90 | 21.67 |
| 10/09/2026 20:31 | 100 | 21.68 |
| 10/09/2026 20:29 | 10 | 21.67 |
| 10/09/2026 20:27 | 73 | 21.69 |
| 10/09/2026 20:27 | 100 | 21.68 |
| 10/09/2026 20:27 | 2 | 21.68 |
| 10/09/2026 20:27 | 2 | 21.68 |
| 10/09/2026 20:27 | 100 | 21.68 |
| 10/09/2026 20:27 | 77 | 21.68 |
| 10/09/2026 20:27 | 23 | 21.68 |
| 10/09/2026 20:27 | 29 | 21.68 |
| 10/09/2026 20:27 | 26 | 21.68 |
| 10/09/2026 20:27 | 22 | 21.68 |
| 10/09/2026 20:27 | 2 | 21.69 |
| 10/09/2026 20:26 | 53 | 21.70 |
| 10/09/2026 20:24 | 1 | 21.71 |
| 10/09/2026 20:24 | 99 | 21.71 |
| 10/09/2026 20:24 | 2 | 21.71 |
| 10/09/2026 20:20 | 46 | 21.695 |
| 10/09/2026 20:18 | 90 | 21.70 |
| 10/09/2026 20:18 | 100 | 21.69 |
| 10/09/2026 20:18 | 100 | 21.69 |
| 10/09/2026 20:18 | 14 | 21.69 |
| 10/09/2026 20:18 | 10 | 21.69 |
| 10/09/2026 20:18 | 100 | 21.69 |
| 10/09/2026 20:18 | 2 | 21.69 |
| 10/09/2026 20:18 | 40 | 21.69 |
| 10/09/2026 20:18 | 78 | 21.69 |
| 10/09/2026 20:18 | 22 | 21.69 |
| 10/09/2026 20:18 | 100 | 21.69 |
| 10/09/2026 20:15 | 25 | 21.70 |
| 10/09/2026 20:15 | 1 | 21.70 |
| 10/09/2026 20:15 | 4 | 21.72 |
| 10/09/2026 20:14 | 9 | 21.76 |
| 10/09/2026 20:14 | 17 | 21.76 |
| 10/09/2026 20:12 | 20 | 21.72 |
| 10/09/2026 20:12 | 90 | 21.72 |
| 10/09/2026 20:12 | 90 | 21.72 |
| 10/09/2026 20:12 | 155 | 21.72 |
| 10/09/2026 20:12 | 100 | 21.72 |
| 10/09/2026 20:11 | 46 | 21.74 |
| 10/09/2026 20:11 | 72 | 21.74 |
| 10/09/2026 20:11 | 200 | 21.74 |
| 10/09/2026 20:11 | 8 | 21.74 |
| 10/09/2026 20:11 | 20 | 21.75 |
| 10/09/2026 20:08 | 28 | 21.725 |
| 10/09/2026 20:08 | 30 | 21.725 |
| 10/09/2026 20:06 | 45 | 21.69 |
| 10/09/2026 20:06 | 55 | 21.69 |
| 10/09/2026 20:06 | 45 | 21.69 |
| 10/09/2026 20:06 | 40 | 21.69 |
| 10/09/2026 20:06 | 2 | 21.69 |
| 10/09/2026 20:06 | 90 | 21.69 |
| 10/09/2026 20:04 | 10 | 21.69 |
| 10/09/2026 19:55 | 90 | 21.725 |
| 10/09/2026 19:53 | 1 | 21.73 |
| 10/09/2026 19:53 | 100 | 21.73 |
| 10/09/2026 19:52 | 50 | 21.74 |
| 10/09/2026 19:52 | 50 | 21.74 |
| 10/09/2026 19:52 | 100 | 21.74 |
| 10/09/2026 19:52 | 35 | 21.74 |
| 10/09/2026 19:52 | 59 | 21.76 |
| 10/09/2026 19:52 | 59 | 21.76 |
| 10/09/2026 19:52 | 56 | 21.76 |
| 10/09/2026 19:52 | 1 | 21.76 |
| 10/09/2026 19:52 | 100 | 21.75 |
| 10/09/2026 19:52 | 100 | 21.75 |
| 10/09/2026 19:52 | 6 | 21.75 |
| 10/09/2026 19:52 | 20 | 21.75 |
| 10/09/2026 19:52 | 80 | 21.75 |
| 10/09/2026 19:52 | 1 | 21.74 |
| 10/09/2026 19:49 | 1 | 21.74 |
| 10/09/2026 19:49 | 2 | 21.74 |
| 10/09/2026 19:49 | 10 | 21.74 |
| 10/09/2026 19:49 | 13 | 21.74 |
| 10/09/2026 19:49 | 1 | 21.74 |
| 10/09/2026 19:48 | 1 | 21.74 |
| 10/09/2026 19:48 | 1 | 21.74 |
| 10/09/2026 19:45 | 6 | 21.74 |
| 10/09/2026 19:45 | 100 | 21.74 |
| 10/09/2026 19:45 | 90 | 21.74 |
| 10/09/2026 19:45 | 36 | 21.73 |
| 10/09/2026 19:45 | 61 | 21.73 |
| 10/09/2026 19:45 | 57 | 21.73 |
| 10/09/2026 19:45 | 29 | 21.72 |
| 10/09/2026 19:45 | 100 | 21.72 |
| 10/09/2026 19:45 | 59 | 21.72 |
| 10/09/2026 19:45 | 1 | 21.71 |
| 10/09/2026 19:45 | 5 | 21.71 |
| 10/09/2026 19:45 | 30 | 21.71 |
| 10/09/2026 19:45 | 29 | 21.71 |
| 10/09/2026 19:45 | 1 | 21.71 |
| 10/09/2026 19:42 | 25 | 21.69 |
| 10/09/2026 19:42 | 25 | 21.69 |
| 10/09/2026 19:42 | 1 | 21.69 |
| 10/09/2026 19:41 | 90 | 21.69 |
| 10/09/2026 19:41 | 10 | 21.69 |
| 10/09/2026 19:41 | 22 | 21.69 |
| 10/09/2026 19:41 | 76 | 21.69 |
| 10/09/2026 19:41 | 1 | 21.68 |
| 10/09/2026 19:41 | 50 | 21.68 |
| 10/09/2026 19:38 | 51 | 21.67 |
| 10/09/2026 19:38 | 60 | 21.67 |
| 10/09/2026 19:38 | 100 | 21.66 |
| 10/09/2026 19:38 | 58 | 21.66 |
| 10/09/2026 19:38 | 19 | 21.66 |
| 10/09/2026 19:38 | 65 | 21.66 |
| 10/09/2026 19:38 | 2 | 21.65 |
| 10/09/2026 19:37 | 1 | 21.645 |
| 10/09/2026 19:37 | 16 | 21.66 |
| 10/09/2026 19:37 | 17 | 21.66 |
| 10/09/2026 19:37 | 100 | 21.66 |
| 10/09/2026 19:37 | 100 | 21.65 |
| 10/09/2026 19:37 | 2 | 21.65 |
| 10/09/2026 19:37 | 40 | 21.65 |
| 10/09/2026 19:37 | 100 | 21.645 |
| 10/09/2026 19:34 | 15 | 21.66 |
| 10/09/2026 19:34 | 100 | 21.66 |
| 10/09/2026 19:34 | 43 | 21.66 |
| 10/09/2026 19:33 | 2 | 21.68 |
| 10/09/2026 19:33 | 100 | 21.70 |
| 10/09/2026 19:33 | 5 | 21.70 |
| 10/09/2026 19:33 | 100 | 21.71 |
| 10/09/2026 19:33 | 100 | 21.70 |
| 10/09/2026 19:33 | 10 | 21.70 |
| 10/09/2026 19:33 | 11 | 21.70 |
| 10/09/2026 19:33 | 7 | 21.72 |
| 10/09/2026 19:33 | 1 | 21.72 |
| 10/09/2026 19:33 | 13 | 21.72 |
| 10/09/2026 19:33 | 7 | 21.72 |
| 10/09/2026 19:33 | 16 | 21.72 |
| 10/09/2026 19:33 | 7 | 21.72 |
| 10/09/2026 19:33 | 33 | 21.73 |
| 10/09/2026 19:33 | 100 | 21.73 |
| 10/09/2026 19:33 | 100 | 21.74 |
| 10/09/2026 19:33 | 36 | 21.74 |
| 10/09/2026 19:33 | 34 | 21.74 |
| 10/09/2026 19:33 | 100 | 21.74 |
| 10/09/2026 19:33 | 40 | 21.74 |
| 10/09/2026 19:33 | 7 | 21.74 |
| 10/09/2026 19:33 | 34 | 21.74 |
| 10/09/2026 19:32 | 4 | 21.77 |
| 10/09/2026 19:32 | 29 | 21.77 |
| 10/09/2026 19:32 | 21 | 21.77 |
| 10/09/2026 19:32 | 2 | 21.77 |
| 10/09/2026 19:32 | 10 | 21.75 |
| 10/09/2026 19:27 | 66 | 21.74 |
| 10/09/2026 19:27 | 6 | 21.75 |
| 10/09/2026 19:25 | 38 | 21.75 |
| 10/09/2026 19:25 | 2 | 21.75 |
| 10/09/2026 19:25 | 60 | 21.75 |
| 10/09/2026 19:25 | 40 | 21.75 |
| 10/09/2026 19:25 | 3 | 21.75 |
| 10/09/2026 19:25 | 27 | 21.76 |
| 10/09/2026 19:20 | 5 | 21.81 |
| 10/09/2026 19:19 | 19 | 21.80 |
| 10/09/2026 19:19 | 100 | 21.80 |
| 10/09/2026 19:19 | 52 | 21.82 |
| 10/09/2026 19:19 | 48 | 21.82 |
| 10/09/2026 19:19 | 52 | 21.82 |
| 10/09/2026 19:19 | 100 | 21.82 |
| 10/09/2026 19:19 | 90 | 21.83 |
| 10/09/2026 19:19 | 100 | 21.83 |
| 10/09/2026 19:19 | 4 | 21.85 |
| 10/09/2026 19:19 | 10 | 21.84 |
| 10/09/2026 19:19 | 100 | 21.85 |
| 10/09/2026 19:19 | 1 | 21.85 |
| 10/09/2026 19:19 | 20 | 21.84 |
| 10/09/2026 19:19 | 5 | 21.83 |
| 10/09/2026 19:19 | 100 | 21.83 |
| 10/09/2026 19:19 | 78 | 21.83 |
| 10/09/2026 19:19 | 95 | 21.83 |
| 10/09/2026 19:19 | 25 | 21.82 |
| 10/09/2026 19:19 | 25 | 21.82 |
| 10/09/2026 19:19 | 25 | 21.82 |
| 10/09/2026 19:18 | 5 | 21.83 |
| 10/09/2026 19:18 | 1 | 21.82 |
| 10/09/2026 19:16 | 33 | 21.79 |
| 10/09/2026 19:16 | 80 | 21.79 |
| 10/09/2026 19:16 | 20 | 21.79 |
| 10/09/2026 19:16 | 100 | 21.81 |
| 10/09/2026 19:13 | 100 | 21.83 |
| 10/09/2026 19:13 | 14 | 21.83 |
| 10/09/2026 19:13 | 8 | 21.84 |
| 10/09/2026 19:13 | 21 | 21.83 |
| 10/09/2026 19:13 | 3 | 21.83 |
| 10/09/2026 19:13 | 162 | 21.83 |
| 10/09/2026 19:13 | 100 | 21.83 |
| 10/09/2026 19:13 | 20 | 21.83 |
| 10/09/2026 19:13 | 100 | 21.84 |
| 10/09/2026 19:13 | 26 | 21.83 |
| 10/09/2026 19:13 | 17 | 21.83 |
| 10/09/2026 19:13 | 90 | 21.84 |
| 10/09/2026 19:11 | 2 | 21.845 |
| 10/09/2026 19:08 | 8 | 21.86 |
| 10/09/2026 19:08 | 90 | 21.845 |
| 10/09/2026 19:03 | 2 | 21.86 |
| 10/09/2026 19:01 | 2 | 21.86 |
| 10/09/2026 19:01 | 63 | 21.855 |
| 10/09/2026 18:58 | 100 | 21.85 |
| 10/09/2026 18:58 | 35 | 21.85 |
| 10/09/2026 18:58 | 1 | 21.87 |
| 10/09/2026 18:58 | 100 | 21.87 |
| 10/09/2026 18:58 | 15 | 21.88 |
| 10/09/2026 18:58 | 100 | 21.88 |
| 10/09/2026 18:58 | 1 | 21.88 |
| 10/09/2026 18:58 | 19 | 21.88 |
| 10/09/2026 18:58 | 100 | 21.88 |
| 10/09/2026 18:57 | 18 | 21.89 |
| 10/09/2026 18:57 | 5 | 21.89 |
| 10/09/2026 18:57 | 25 | 21.89 |
| 10/09/2026 18:57 | 25 | 21.89 |
| 10/09/2026 18:57 | 25 | 21.89 |
| 10/09/2026 18:57 | 2 | 21.89 |
| 10/09/2026 18:57 | 23 | 21.89 |
| 10/09/2026 18:57 | 5 | 21.89 |
| 10/09/2026 18:57 | 100 | 21.89 |
| 10/09/2026 18:57 | 9 | 21.89 |
| 10/09/2026 18:57 | 9 | 21.89 |
| 10/09/2026 18:57 | 1 | 21.89 |
| 10/09/2026 18:56 | 40 | 21.91 |
| 10/09/2026 18:56 | 5 | 21.91 |
| 10/09/2026 18:55 | 5 | 21.91 |
| 10/09/2026 18:52 | 5 | 21.91 |
| 10/09/2026 18:52 | 18 | 21.89 |
| 10/09/2026 18:52 | 25 | 21.89 |
| 10/09/2026 18:52 | 220 | 21.89 |
| 10/09/2026 18:52 | 24 | 21.89 |
| 10/09/2026 18:51 | 40 | 21.91 |
| 10/09/2026 18:51 | 10 | 21.91 |
| 10/09/2026 18:51 | 10 | 21.90 |
| 10/09/2026 18:49 | 1 | 21.875 |
| 10/09/2026 18:48 | 1 | 21.88 |
| 10/09/2026 18:48 | 33 | 21.88 |
| 10/09/2026 18:48 | 10 | 21.87 |
| 10/09/2026 18:45 | 5 | 21.855 |
| 10/09/2026 18:44 | 1 | 21.86 |
| 10/09/2026 18:44 | 1 | 21.85 |
| 10/09/2026 18:44 | 10 | 21.84 |
| 10/09/2026 18:40 | 10 | 21.83 |
| 10/09/2026 18:40 | 20 | 21.83 |
| 10/09/2026 18:39 | 73 | 21.82 |
| 10/09/2026 18:39 | 2 | 21.82 |
| 10/09/2026 18:39 | 20 | 21.82 |
| 10/09/2026 18:39 | 29 | 21.82 |
| 10/09/2026 18:39 | 16 | 21.82 |
| 10/09/2026 18:39 | 100 | 21.81 |
| 10/09/2026 18:39 | 82 | 21.81 |
| 10/09/2026 18:39 | 18 | 21.81 |
| 10/09/2026 18:37 | 2 | 21.795 |
| 10/09/2026 18:35 | 2 | 21.79 |
| 10/09/2026 18:34 | 5 | 21.79 |
| 10/09/2026 18:34 | 95 | 21.79 |
| 10/09/2026 18:34 | 100 | 21.77 |
| 10/09/2026 18:34 | 100 | 21.77 |
| 10/09/2026 18:34 | 58 | 21.77 |
| 10/09/2026 18:34 | 89 | 21.77 |
| 10/09/2026 18:34 | 6 | 21.77 |
| 10/09/2026 18:34 | 94 | 21.78 |
| 10/09/2026 18:34 | 38 | 21.78 |
| 10/09/2026 18:34 | 57 | 21.78 |
| 10/09/2026 18:32 | 18 | 21.84 |
| 10/09/2026 18:26 | 2 | 21.805 |
| 10/09/2026 18:22 | 6 | 21.78 |
| 10/09/2026 18:22 | 9 | 21.78 |
| 10/09/2026 18:22 | 91 | 21.78 |
| 10/09/2026 18:22 | 9 | 21.79 |
| 10/09/2026 18:22 | 25 | 21.79 |
| 10/09/2026 18:22 | 39 | 21.79 |
| 10/09/2026 18:22 | 27 | 21.79 |
| 10/09/2026 18:22 | 39 | 21.82 |
| 10/09/2026 18:22 | 32 | 21.80 |
| 10/09/2026 18:22 | 1 | 21.80 |
| 10/09/2026 18:22 | 40 | 21.80 |
| 10/09/2026 18:22 | 100 | 21.80 |
| 10/09/2026 18:22 | 134 | 21.81 |
| 10/09/2026 18:22 | 12 | 21.81 |
| 10/09/2026 18:22 | 27 | 21.83 |
| 10/09/2026 18:22 | 161 | 21.83 |
| 10/09/2026 18:22 | 12 | 21.83 |
| 10/09/2026 18:19 | 15 | 21.83 |
| 10/09/2026 18:05 | 100 | 21.83 |
| 10/09/2026 18:05 | 59 | 21.83 |
| 10/09/2026 18:05 | 100 | 21.82 |
| 10/09/2026 18:05 | 100 | 21.82 |
| 10/09/2026 18:02 | 1 | 21.785 |
| 10/09/2026 17:56 | 40 | 21.83 |
| 10/09/2026 17:52 | 1 | 21.785 |
| 10/09/2026 17:51 | 3 | 21.84 |
| 10/09/2026 17:51 | 2 | 21.83 |
| 10/09/2026 17:46 | 10 | 21.795 |
| 10/09/2026 17:46 | 5 | 21.80 |
| 10/09/2026 17:43 | 10 | 21.79 |
| 10/09/2026 17:43 | 25 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 18 | 21.82 |
| 10/09/2026 17:43 | 5 | 21.81 |
| 10/09/2026 17:43 | 5 | 21.81 |
| 10/09/2026 17:43 | 8 | 21.78 |
| 10/09/2026 17:43 | 16 | 21.79 |
| 10/09/2026 17:43 | 1 | 21.80 |
| 10/09/2026 17:43 | 24 | 21.80 |
| 10/09/2026 17:43 | 4 | 21.78 |
| 10/09/2026 17:43 | 1 | 21.78 |
| 10/09/2026 17:43 | 1 | 21.78 |
| 10/09/2026 17:43 | 4 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 5 | 21.79 |
| 10/09/2026 17:43 | 1 | 21.79 |
| 10/09/2026 17:41 | 84 | 21.82 |
| 10/09/2026 17:41 | 11 | 21.82 |
| 10/09/2026 17:41 | 5 | 21.82 |
| 10/09/2026 17:38 | 2 | 21.79 |
| 10/09/2026 17:33 | 1 | 21.75 |
| 10/09/2026 17:29 | 16 | 21.78 |
| 10/09/2026 17:26 | 3 | 21.74 |
| 10/09/2026 17:26 | 49 | 21.75 |
| 10/09/2026 17:26 | 10 | 21.75 |
| 10/09/2026 17:26 | 100 | 21.78 |
| 10/09/2026 17:26 | 5 | 21.79 |
| 10/09/2026 17:26 | 10 | 21.80 |
| 10/09/2026 17:26 | 1 | 21.80 |
| 10/09/2026 17:24 | 24 | 21.83 |
| 10/09/2026 17:24 | 11 | 21.84 |
| 10/09/2026 17:24 | 100 | 21.84 |
| 10/09/2026 17:24 | 59 | 21.84 |
| 10/09/2026 17:24 | 41 | 21.84 |
| 10/09/2026 17:24 | 3 | 21.84 |
| 10/09/2026 17:24 | 5 | 21.84 |
| 10/09/2026 17:24 | 95 | 21.84 |
| 10/09/2026 17:24 | 5 | 21.85 |
| 10/09/2026 17:24 | 90 | 21.85 |
| 10/09/2026 17:24 | 5 | 21.85 |
| 10/09/2026 17:24 | 1 | 21.875 |
| 10/09/2026 17:23 | 100 | 21.86 |
| 10/09/2026 17:23 | 1 | 21.86 |
| 10/09/2026 17:23 | 10 | 21.86 |
| 10/09/2026 17:23 | 30 | 21.86 |
| 10/09/2026 17:23 | 100 | 21.86 |
| 10/09/2026 17:23 | 33 | 21.86 |
| 10/09/2026 17:23 | 10 | 21.87 |
| 10/09/2026 17:23 | 1 | 21.87 |
| 10/09/2026 17:23 | 25 | 21.87 |
| 10/09/2026 17:23 | 174 | 21.87 |
| 10/09/2026 17:16 | 1 | 21.86 |
| 10/09/2026 17:15 | 10 | 21.91 |
| 10/09/2026 17:13 | 10 | 21.90 |
| 10/09/2026 17:10 | 15 | 21.92 |
| 10/09/2026 17:07 | 1 | 21.89 |
| 10/09/2026 17:07 | 28 | 21.90 |
| 10/09/2026 17:07 | 26 | 21.90 |
| 10/09/2026 17:07 | 40 | 21.90 |
| 10/09/2026 17:03 | 10 | 21.91 |
| 10/09/2026 17:02 | 33 | 21.93 |
| 10/09/2026 17:02 | 16 | 21.95 |
| 10/09/2026 17:02 | 100 | 21.94 |
| 10/09/2026 17:02 | 67 | 21.93 |
| 10/09/2026 17:02 | 5 | 21.93 |
| 10/09/2026 16:54 | 100 | 21.90 |
| 10/09/2026 16:54 | 100 | 21.90 |
| 10/09/2026 16:54 | 7 | 21.90 |
| 10/09/2026 16:54 | 93 | 21.90 |
| 10/09/2026 16:54 | 1 | 21.90 |
| 10/09/2026 16:54 | 100 | 21.90 |
| 10/09/2026 16:54 | 106 | 21.90 |
| 10/09/2026 16:54 | 94 | 21.90 |
| 10/09/2026 16:54 | 5 | 21.91 |
| 10/09/2026 16:54 | 100 | 21.91 |
| 10/09/2026 16:48 | 100 | 21.92 |
| 10/09/2026 16:48 | 17 | 21.94 |
| 10/09/2026 16:48 | 99 | 21.94 |
| 10/09/2026 16:48 | 1 | 21.94 |
| 10/09/2026 16:46 | 5 | 21.97 |
| 10/09/2026 16:46 | 100 | 21.97 |
| 10/09/2026 16:46 | 100 | 21.98 |
| 10/09/2026 16:46 | 9 | 21.99 |
| 10/09/2026 16:46 | 92 | 21.99 |
| 10/09/2026 16:46 | 108 | 21.99 |
| 10/09/2026 16:46 | 188 | 22.00 |
| 10/09/2026 16:46 | 12 | 22.00 |
| 10/09/2026 16:46 | 100 | 21.99 |
| 10/09/2026 16:39 | 13 | 21.95 |
| 10/09/2026 16:39 | 50 | 21.95 |
| 10/09/2026 16:39 | 3 | 21.95 |
| 10/09/2026 16:39 | 2 | 21.95 |
| 10/09/2026 16:39 | 2 | 21.95 |
| 10/09/2026 16:39 | 12 | 21.95 |
| 10/09/2026 16:39 | 88 | 21.95 |
| 10/09/2026 16:39 | 2 | 21.95 |
| 10/09/2026 16:39 | 71 | 21.95 |
| 10/09/2026 16:39 | 10 | 21.95 |
| 10/09/2026 16:39 | 27 | 21.95 |
| 10/09/2026 16:39 | 12 | 21.95 |
| 10/09/2026 16:39 | 27 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 39 | 21.96 |
| 10/09/2026 16:39 | 51 | 21.98 |
| 10/09/2026 16:39 | 49 | 21.98 |
| 10/09/2026 16:39 | 5 | 22.00 |
| 10/09/2026 16:35 | 25 | 21.96 |
| 10/09/2026 16:29 | 32 | 21.965 |
| 10/09/2026 16:29 | 33 | 21.965 |
| 10/09/2026 16:29 | 31 | 21.965 |
| 10/09/2026 16:29 | 5 | 22.01 |
| 10/09/2026 16:29 | 68 | 22.01 |
| 10/09/2026 16:26 | 10 | 21.965 |
| 10/09/2026 16:26 | 90 | 21.96 |
| 10/09/2026 16:25 | 2 | 21.95 |
| 10/09/2026 16:25 | 16 | 21.95 |
| 10/09/2026 16:25 | 5 | 21.95 |
| 10/09/2026 16:25 | 15 | 21.96 |
| 10/09/2026 16:25 | 10 | 21.96 |
| 10/09/2026 16:25 | 5 | 21.96 |
| 10/09/2026 16:25 | 5 | 21.96 |
| 10/09/2026 16:25 | 17 | 21.99 |
| 10/09/2026 16:25 | 98 | 21.98 |
| 10/09/2026 16:25 | 2 | 21.98 |
| 10/09/2026 16:18 | 10 | 21.92 |
| 10/09/2026 16:14 | 2 | 21.80 |
| 10/09/2026 16:13 | 36 | 21.85 |
| 10/09/2026 16:13 | 56 | 21.85 |
| 10/09/2026 16:13 | 44 | 21.85 |
| 10/09/2026 16:11 | 89 | 21.86 |
| 10/09/2026 16:11 | 1 | 21.895 |
| 10/09/2026 16:11 | 1 | 21.93 |
| 10/09/2026 16:11 | 10 | 21.93 |
| 10/09/2026 16:11 | 90 | 21.93 |
| 10/09/2026 16:11 | 85 | 21.87 |
| 10/09/2026 16:11 | 15 | 21.87 |
| 10/09/2026 16:11 | 10 | 21.87 |
| 10/09/2026 16:11 | 10 | 21.83 |
| 10/09/2026 16:11 | 100 | 21.83 |
| 10/09/2026 16:11 | 10 | 21.82 |
| 10/09/2026 16:11 | 100 | 21.81 |
| 10/09/2026 16:11 | 10 | 21.83 |
| 10/09/2026 16:11 | 100 | 21.83 |
| 10/09/2026 16:11 | 100 | 21.83 |
| 10/09/2026 15:58 | 100 | 21.90 |
| 10/09/2026 15:58 | 100 | 21.90 |
| 10/09/2026 15:58 | 4 | 21.90 |
| 10/09/2026 15:58 | 100 | 21.90 |
| 10/09/2026 15:58 | 100 | 21.90 |
| 10/09/2026 15:57 | 100 | 21.91 |
| 10/09/2026 15:57 | 3 | 21.94 |
| 10/09/2026 15:57 | 2 | 21.94 |
| 10/09/2026 15:57 | 13 | 21.92 |
| 10/09/2026 15:57 | 100 | 21.94 |
| 10/09/2026 15:57 | 9 | 21.96 |
| 10/09/2026 15:57 | 1 | 21.96 |
| 10/09/2026 15:57 | 9 | 21.98 |
| 10/09/2026 15:57 | 100 | 21.98 |
| 10/09/2026 15:57 | 100 | 21.98 |
| 10/09/2026 15:57 | 93 | 21.97 |
| 10/09/2026 15:57 | 7 | 21.97 |
| 10/09/2026 15:47 | 20 | 21.98 |
| 10/09/2026 15:44 | 1 | 21.905 |
| 10/09/2026 15:30 | 20 | 22.155 |
| 10/09/2026 15:30 | 20 | 22.155 |
| 10/09/2026 15:30 | 40 | 22.24 |
| 10/09/2026 15:30 | 30 | 22.24 |
| 10/09/2026 15:30 | 1 | 22.24 |
| 10/09/2026 15:30 | 34 | 22.03 |
| 10/09/2026 15:30 | 841 | 22.02 |
| 10/09/2026 15:30 | 7 | 22.03 |
| 10/09/2026 15:30 | 48 | 22.04 |
| 10/09/2026 15:29 | 9 | 22.12 |
| 10/09/2026 15:29 | 1 | 22.12 |
| 10/09/2026 15:29 | 30 | 22.23 |
| 10/09/2026 15:29 | 40 | 22.23 |
| 10/09/2026 15:29 | 20 | 22.23 |
| 10/09/2026 15:29 | 10 | 22.23 |
| 10/09/2026 15:28 | 10 | 22.23 |