Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.33
+0.17
(
+0.58% )
|
29.32
|
1,100 |
29.38
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.33 |
| 08/14/2026 23:20 | � | 29.33 |
| 08/14/2026 22:30 | � | 29.33 |
| 08/14/2026 22:00 | � | 29.33 |
| 08/14/2026 22:00 | 25947 | 29.33 |
| 08/14/2026 21:59 | 30 | 29.355 |
| 08/14/2026 21:59 | 1 | 29.35 |
| 08/14/2026 21:59 | 100 | 29.39 |
| 08/14/2026 21:59 | 100 | 29.37 |
| 08/14/2026 21:59 | 5 | 29.36 |
| 08/14/2026 21:59 | 95 | 29.36 |
| 08/14/2026 21:59 | 5 | 29.37 |
| 08/14/2026 21:59 | 8 | 29.37 |
| 08/14/2026 21:59 | 220 | 29.37 |
| 08/14/2026 21:59 | 50 | 29.37 |
| 08/14/2026 21:59 | 45 | 29.38 |
| 08/14/2026 21:59 | 125 | 29.38 |
| 08/14/2026 21:59 | 6 | 29.38 |
| 08/14/2026 21:59 | 94 | 29.38 |
| 08/14/2026 21:59 | 100 | 29.38 |
| 08/14/2026 21:59 | 238 | 29.38 |
| 08/14/2026 21:59 | 100 | 29.39 |
| 08/14/2026 21:59 | 100 | 29.40 |
| 08/14/2026 21:59 | 51 | 29.42 |
| 08/14/2026 21:59 | 7 | 29.42 |
| 08/14/2026 21:59 | 18 | 29.42 |
| 08/14/2026 21:59 | 50 | 29.42 |
| 08/14/2026 21:59 | 25 | 29.42 |
| 08/14/2026 21:59 | 98 | 29.41 |
| 08/14/2026 21:59 | 100 | 29.41 |
| 08/14/2026 21:59 | 100 | 29.41 |
| 08/14/2026 21:59 | 8 | 29.41 |
| 08/14/2026 21:59 | 2 | 29.41 |
| 08/14/2026 21:59 | 15 | 29.41 |
| 08/14/2026 21:59 | 12 | 29.41 |
| 08/14/2026 21:59 | 30 | 29.37 |
| 08/14/2026 21:59 | 73 | 29.41 |
| 08/14/2026 21:59 | 40 | 29.42 |
| 08/14/2026 21:59 | 75 | 29.40 |
| 08/14/2026 21:59 | 25 | 29.40 |
| 08/14/2026 21:59 | 88 | 29.41 |
| 08/14/2026 21:59 | 100 | 29.39 |
| 08/14/2026 21:59 | 7 | 29.40 |
| 08/14/2026 21:59 | 71 | 29.40 |
| 08/14/2026 21:59 | 22 | 29.40 |
| 08/14/2026 21:59 | 55 | 29.39 |
| 08/14/2026 21:59 | 26 | 29.39 |
| 08/14/2026 21:59 | 2 | 29.39 |
| 08/14/2026 21:59 | 1 | 29.39 |
| 08/14/2026 21:59 | 16 | 29.39 |
| 08/14/2026 21:59 | 45 | 29.38 |
| 08/14/2026 21:59 | 12 | 29.38 |
| 08/14/2026 21:59 | 8 | 29.37 |
| 08/14/2026 21:59 | 3 | 29.37 |
| 08/14/2026 21:59 | 1 | 29.34 |
| 08/14/2026 21:59 | 2 | 29.37 |
| 08/14/2026 21:59 | 9 | 29.31 |
| 08/14/2026 21:59 | 9 | 29.34 |
| 08/14/2026 21:59 | 1 | 29.37 |
| 08/14/2026 21:59 | 76 | 29.37 |
| 08/14/2026 21:59 | 24 | 29.36 |
| 08/14/2026 21:59 | 1 | 29.36 |
| 08/14/2026 21:59 | 10 | 29.37 |
| 08/14/2026 21:59 | 40 | 29.37 |
| 08/14/2026 21:59 | 38 | 29.37 |
| 08/14/2026 21:59 | 2 | 29.37 |
| 08/14/2026 21:59 | 10 | 29.37 |
| 08/14/2026 21:59 | 80 | 29.37 |
| 08/14/2026 21:59 | 100 | 29.37 |
| 08/14/2026 21:59 | 10 | 29.36 |
| 08/14/2026 21:59 | 80 | 29.36 |
| 08/14/2026 21:59 | 50 | 29.34 |
| 08/14/2026 21:59 | 15 | 29.34 |
| 08/14/2026 21:59 | 5 | 29.32 |
| 08/14/2026 21:59 | 18 | 29.32 |
| 08/14/2026 21:59 | 15 | 29.32 |
| 08/14/2026 21:59 | 7 | 29.32 |
| 08/14/2026 21:59 | 1 | 29.32 |
| 08/14/2026 21:59 | 5 | 29.32 |
| 08/14/2026 21:59 | 16 | 29.32 |
| 08/14/2026 21:59 | 2 | 29.32 |
| 08/14/2026 21:59 | 4 | 29.32 |
| 08/14/2026 21:59 | 61 | 29.32 |
| 08/14/2026 21:59 | 33 | 29.32 |
| 08/14/2026 21:59 | 109 | 29.32 |
| 08/14/2026 21:59 | 8 | 29.32 |
| 08/14/2026 21:59 | 16 | 29.32 |
| 08/14/2026 21:59 | 4 | 29.32 |
| 08/14/2026 21:59 | 80 | 29.32 |
| 08/14/2026 21:59 | 5 | 29.32 |
| 08/14/2026 21:59 | 9 | 29.32 |
| 08/14/2026 21:59 | 6 | 29.32 |
| 08/14/2026 21:59 | 19 | 29.32 |
| 08/14/2026 21:59 | 81 | 29.32 |
| 08/14/2026 21:59 | 19 | 29.32 |
| 08/14/2026 21:59 | 1 | 29.32 |
| 08/14/2026 21:59 | 100 | 29.32 |
| 08/14/2026 21:59 | 80 | 29.32 |
| 08/14/2026 21:59 | 24 | 29.32 |
| 08/14/2026 21:59 | 128 | 29.32 |
| 08/14/2026 21:59 | 48 | 29.32 |
| 08/14/2026 21:59 | 22 | 29.30 |
| 08/14/2026 21:59 | 12 | 29.30 |
| 08/14/2026 21:59 | 8 | 29.30 |
| 08/14/2026 21:59 | 4 | 29.30 |
| 08/14/2026 21:59 | 10 | 29.30 |
| 08/14/2026 21:59 | 20 | 29.30 |
| 08/14/2026 21:59 | 3 | 29.30 |
| 08/14/2026 21:59 | 1 | 29.30 |
| 08/14/2026 21:59 | 9 | 29.30 |
| 08/14/2026 21:59 | 20 | 29.30 |
| 08/14/2026 21:59 | 34 | 29.30 |
| 08/14/2026 21:59 | 3 | 29.29 |
| 08/14/2026 21:59 | 8 | 29.29 |
| 08/14/2026 21:59 | 141 | 29.29 |
| 08/14/2026 21:59 | 1 | 29.29 |
| 08/14/2026 21:59 | 75 | 29.29 |
| 08/14/2026 21:59 | 200 | 29.29 |
| 08/14/2026 21:59 | 5 | 29.29 |
| 08/14/2026 21:59 | 17 | 29.29 |
| 08/14/2026 21:59 | 100 | 29.29 |
| 08/14/2026 21:59 | 18 | 29.29 |
| 08/14/2026 21:59 | 10 | 29.29 |
| 08/14/2026 21:59 | 10 | 29.29 |
| 08/14/2026 21:59 | 90 | 29.28 |
| 08/14/2026 21:59 | 40 | 29.29 |
| 08/14/2026 21:58 | 20 | 29.30 |
| 08/14/2026 21:58 | 80 | 29.30 |
| 08/14/2026 21:58 | 54 | 29.30 |
| 08/14/2026 21:58 | 4 | 29.30 |
| 08/14/2026 21:58 | 5 | 29.295 |
| 08/14/2026 21:58 | 3 | 29.295 |
| 08/14/2026 21:58 | 83 | 29.31 |
| 08/14/2026 21:58 | 1 | 29.31 |
| 08/14/2026 21:57 | 132 | 29.26 |
| 08/14/2026 21:57 | 16 | 29.27 |
| 08/14/2026 21:56 | 84 | 29.27 |
| 08/14/2026 21:56 | 8 | 29.305 |
| 08/14/2026 21:55 | 1 | 29.305 |
| 08/14/2026 21:55 | 3 | 29.31 |
| 08/14/2026 21:55 | 31 | 29.30 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 80 | 29.30 |
| 08/14/2026 21:55 | 28 | 29.30 |
| 08/14/2026 21:55 | 5 | 29.30 |
| 08/14/2026 21:55 | 70 | 29.30 |
| 08/14/2026 21:55 | 1 | 29.30 |
| 08/14/2026 21:55 | 2 | 29.30 |
| 08/14/2026 21:55 | 67 | 29.30 |
| 08/14/2026 21:55 | 76 | 29.30 |
| 08/14/2026 21:55 | 24 | 29.30 |
| 08/14/2026 21:55 | 70 | 29.30 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 1 | 29.29 |
| 08/14/2026 21:55 | 1 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 3 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 1 | 29.29 |
| 08/14/2026 21:55 | 2 | 29.29 |
| 08/14/2026 21:55 | 10 | 29.29 |
| 08/14/2026 21:55 | 40 | 29.27 |
| 08/14/2026 21:55 | 3 | 29.27 |
| 08/14/2026 21:55 | 1 | 29.27 |
| 08/14/2026 21:55 | 1 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 8 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 22 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 19 | 29.27 |
| 08/14/2026 21:55 | 6 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 25 | 29.27 |
| 08/14/2026 21:55 | 4 | 29.27 |
| 08/14/2026 21:55 | 3 | 29.27 |
| 08/14/2026 21:54 | 134 | 29.27 |
| 08/14/2026 21:54 | 30 | 29.27 |
| 08/14/2026 21:54 | 2 | 29.27 |
| 08/14/2026 21:52 | 1 | 29.21 |
| 08/14/2026 21:50 | 1 | 29.20 |
| 08/14/2026 21:50 | 5 | 29.20 |
| 08/14/2026 21:50 | 2 | 29.26 |
| 08/14/2026 21:50 | 18 | 29.23 |
| 08/14/2026 21:50 | 1 | 29.23 |
| 08/14/2026 21:50 | 7 | 29.23 |
| 08/14/2026 21:50 | 60 | 29.23 |
| 08/14/2026 21:50 | 66 | 29.23 |
| 08/14/2026 21:50 | 34 | 29.23 |
| 08/14/2026 21:50 | 34 | 29.23 |
| 08/14/2026 21:50 | 66 | 29.23 |
| 08/14/2026 21:48 | 65 | 29.26 |
| 08/14/2026 21:48 | 18 | 29.26 |
| 08/14/2026 21:48 | 100 | 29.26 |
| 08/14/2026 21:48 | 85 | 29.25 |
| 08/14/2026 21:48 | 5 | 29.25 |
| 08/14/2026 21:48 | 10 | 29.25 |
| 08/14/2026 21:48 | 10 | 29.24 |
| 08/14/2026 21:48 | 17 | 29.205 |
| 08/14/2026 21:47 | 65 | 29.23 |
| 08/14/2026 21:47 | 20 | 29.23 |
| 08/14/2026 21:47 | 70 | 29.22 |
| 08/14/2026 21:47 | 10 | 29.22 |
| 08/14/2026 21:47 | 21 | 29.21 |
| 08/14/2026 21:47 | 79 | 29.21 |
| 08/14/2026 21:47 | 70 | 29.21 |
| 08/14/2026 21:47 | 10 | 29.21 |
| 08/14/2026 21:47 | 98 | 29.19 |
| 08/14/2026 21:47 | 2 | 29.19 |
| 08/14/2026 21:47 | 43 | 29.21 |
| 08/14/2026 21:47 | 57 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 43 | 29.21 |
| 08/14/2026 21:47 | 57 | 29.21 |
| 08/14/2026 21:47 | 69 | 29.21 |
| 08/14/2026 21:47 | 31 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 36 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 1 | 29.21 |
| 08/14/2026 21:47 | 3408 | 29.23 |
| 08/14/2026 21:47 | 86 | 29.23 |
| 08/14/2026 21:47 | 98 | 29.23 |
| 08/14/2026 21:47 | 326 | 29.23 |
| 08/14/2026 21:47 | 7 | 29.24 |
| 08/14/2026 21:47 | 97 | 29.23 |
| 08/14/2026 21:47 | 80 | 29.23 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 38 | 29.21 |
| 08/14/2026 21:47 | 62 | 29.21 |
| 08/14/2026 21:47 | 100 | 29.21 |
| 08/14/2026 21:47 | 80 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 100 | 29.22 |
| 08/14/2026 21:47 | 2 | 29.23 |
| 08/14/2026 21:46 | 20 | 29.22 |
| 08/14/2026 21:46 | 80 | 29.23 |
| 08/14/2026 21:46 | 2 | 29.22 |
| 08/14/2026 21:46 | 2 | 29.22 |
| 08/14/2026 21:46 | 21 | 29.22 |
| 08/14/2026 21:46 | 20 | 29.22 |
| 08/14/2026 21:46 | 100 | 29.22 |
| 08/14/2026 21:46 | 10 | 29.22 |
| 08/14/2026 21:46 | 3 | 29.18 |
| 08/14/2026 21:46 | 10 | 29.16 |
| 08/14/2026 21:46 | 82 | 29.16 |
| 08/14/2026 21:46 | 1 | 29.15 |
| 08/14/2026 21:46 | 100 | 29.12 |
| 08/14/2026 21:46 | 10 | 29.12 |
| 08/14/2026 21:46 | 1 | 29.12 |
| 08/14/2026 21:46 | 97 | 29.12 |
| 08/14/2026 21:46 | 3 | 29.12 |
| 08/14/2026 21:46 | 97 | 29.10 |
| 08/14/2026 21:46 | 17 | 29.10 |
| 08/14/2026 21:45 | 1 | 29.08 |
| 08/14/2026 21:45 | 2 | 29.08 |
| 08/14/2026 21:44 | 1 | 29.10 |
| 08/14/2026 21:44 | 20 | 29.12 |
| 08/14/2026 21:44 | 10 | 29.12 |
| 08/14/2026 21:44 | 65 | 29.12 |
| 08/14/2026 21:44 | 20 | 29.12 |
| 08/14/2026 21:44 | 67 | 29.12 |
| 08/14/2026 21:44 | 1 | 29.12 |
| 08/14/2026 21:44 | 5 | 29.12 |
| 08/14/2026 21:44 | 1 | 29.11 |
| 08/14/2026 21:44 | 13 | 29.11 |
| 08/14/2026 21:43 | 6 | 29.11 |
| 08/14/2026 21:43 | 100 | 29.10 |
| 08/14/2026 21:43 | 4 | 29.10 |
| 08/14/2026 21:43 | 11 | 29.08 |
| 08/14/2026 21:43 | 2 | 29.08 |
| 08/14/2026 21:43 | 28 | 29.09 |
| 08/14/2026 21:43 | 100 | 29.09 |
| 08/14/2026 21:42 | 1 | 29.10 |
| 08/14/2026 21:41 | 1 | 29.10 |
| 08/14/2026 21:41 | 6 | 29.10 |
| 08/14/2026 21:39 | 6 | 29.11 |
| 08/14/2026 21:39 | 23 | 29.11 |
| 08/14/2026 21:39 | 100 | 29.11 |
| 08/14/2026 21:39 | 61 | 29.11 |
| 08/14/2026 21:39 | 81 | 29.11 |
| 08/14/2026 21:38 | 1 | 29.11 |
| 08/14/2026 21:36 | 24 | 29.11 |
| 08/14/2026 21:36 | 2 | 29.11 |
| 08/14/2026 21:36 | 70 | 29.12 |
| 08/14/2026 21:29 | 18 | 29.13 |
| 08/14/2026 21:27 | 99 | 29.14 |
| 08/14/2026 21:27 | 1 | 29.14 |
| 08/14/2026 21:27 | 5 | 29.165 |
| 08/14/2026 21:27 | 1 | 29.17 |
| 08/14/2026 21:25 | 2 | 29.17 |
| 08/14/2026 21:25 | 100 | 29.18 |
| 08/14/2026 21:25 | 19 | 29.18 |
| 08/14/2026 21:25 | 1 | 29.18 |
| 08/14/2026 21:25 | 1 | 29.17 |
| 08/14/2026 21:25 | 5 | 29.17 |
| 08/14/2026 21:25 | 1 | 29.17 |
| 08/14/2026 21:25 | 8 | 29.17 |
| 08/14/2026 21:24 | 6 | 29.17 |
| 08/14/2026 21:23 | 3 | 29.17 |
| 08/14/2026 21:23 | 4 | 29.16 |
| 08/14/2026 21:23 | 4 | 29.16 |
| 08/14/2026 21:23 | 17 | 29.15 |
| 08/14/2026 21:23 | 13 | 29.15 |
| 08/14/2026 21:23 | 7 | 29.14 |
| 08/14/2026 21:23 | 5 | 29.14 |
| 08/14/2026 21:23 | 12 | 29.14 |
| 08/14/2026 21:23 | 88 | 29.14 |
| 08/14/2026 21:21 | 11 | 29.13 |
| 08/14/2026 21:21 | 5 | 29.13 |
| 08/14/2026 21:16 | 10 | 29.09 |
| 08/14/2026 21:16 | 16 | 29.09 |
| 08/14/2026 21:16 | 9 | 29.08 |
| 08/14/2026 21:16 | 100 | 29.09 |
| 08/14/2026 21:16 | 40 | 29.11 |
| 08/14/2026 21:16 | 83 | 29.11 |
| 08/14/2026 21:16 | 1 | 29.11 |
| 08/14/2026 21:16 | 3 | 29.11 |
| 08/14/2026 21:15 | 6 | 29.14 |
| 08/14/2026 21:15 | 190 | 29.13 |
| 08/14/2026 21:12 | 13 | 29.16 |
| 08/14/2026 21:12 | 40 | 29.16 |
| 08/14/2026 21:11 | 2 | 29.15 |
| 08/14/2026 21:11 | 3 | 29.15 |
| 08/14/2026 21:11 | 80 | 29.15 |
| 08/14/2026 21:11 | 20 | 29.15 |
| 08/14/2026 21:11 | 2 | 29.14 |
| 08/14/2026 21:11 | 6 | 29.14 |
| 08/14/2026 21:08 | 5 | 29.13 |
| 08/14/2026 21:06 | 2 | 29.13 |
| 08/14/2026 21:05 | 29 | 29.11 |
| 08/14/2026 21:05 | 32 | 29.11 |
| 08/14/2026 21:05 | 100 | 29.11 |
| 08/14/2026 21:05 | 65 | 29.11 |
| 08/14/2026 21:05 | 20 | 29.09 |
| 08/14/2026 21:05 | 2 | 29.09 |
| 08/14/2026 21:05 | 80 | 29.09 |
| 08/14/2026 21:05 | 30 | 29.09 |
| 08/14/2026 21:05 | 54 | 29.09 |
| 08/14/2026 21:05 | 8 | 29.08 |
| 08/14/2026 21:04 | 4 | 29.06 |
| 08/14/2026 21:04 | 1 | 29.07 |
| 08/14/2026 21:04 | 7 | 29.07 |
| 08/14/2026 21:04 | 36 | 29.08 |
| 08/14/2026 21:04 | 13 | 29.08 |
| 08/14/2026 21:04 | 100 | 29.08 |
| 08/14/2026 21:04 | 2 | 29.08 |
| 08/14/2026 21:04 | 51 | 29.09 |
| 08/14/2026 21:04 | 100 | 29.09 |
| 08/14/2026 21:04 | 96 | 29.11 |
| 08/14/2026 21:04 | 4 | 29.095 |
| 08/14/2026 21:04 | 1 | 29.10 |
| 08/14/2026 21:04 | 22 | 29.10 |
| 08/14/2026 21:04 | 1 | 29.11 |
| 08/14/2026 21:04 | 74 | 29.10 |
| 08/14/2026 21:04 | 3 | 29.10 |
| 08/14/2026 21:04 | 100 | 29.11 |
| 08/14/2026 21:04 | 100 | 29.11 |
| 08/14/2026 21:04 | 54 | 29.12 |
| 08/14/2026 21:04 | 7 | 29.12 |
| 08/14/2026 21:04 | 4 | 29.14 |
| 08/14/2026 21:04 | 7 | 29.13 |
| 08/14/2026 21:04 | 12 | 29.13 |
| 08/14/2026 21:00 | 1 | 29.14 |
| 08/14/2026 20:57 | 5 | 29.18 |
| 08/14/2026 20:55 | 2 | 29.14 |
| 08/14/2026 20:55 | 1 | 29.14 |
| 08/14/2026 20:55 | 3 | 29.14 |
| 08/14/2026 20:52 | 7 | 29.175 |
| 08/14/2026 20:52 | 4 | 29.14 |
| 08/14/2026 20:52 | 1 | 29.14 |
| 08/14/2026 20:45 | 1 | 29.16 |
| 08/14/2026 20:45 | 190 | 29.16 |
| 08/14/2026 20:45 | 100 | 29.16 |
| 08/14/2026 20:45 | 35 | 29.16 |
| 08/14/2026 20:45 | 43 | 29.16 |
| 08/14/2026 20:45 | 4 | 29.16 |
| 08/14/2026 20:45 | 53 | 29.16 |
| 08/14/2026 20:45 | 12 | 29.16 |
| 08/14/2026 20:45 | 100 | 29.17 |
| 08/14/2026 20:45 | 10 | 29.17 |
| 08/14/2026 20:44 | 1 | 29.21 |
| 08/14/2026 20:43 | 2 | 29.20 |
| 08/14/2026 20:43 | 2 | 29.19 |
| 08/14/2026 20:43 | 5 | 29.19 |
| 08/14/2026 20:43 | 5 | 29.19 |
| 08/14/2026 20:43 | 18 | 29.19 |
| 08/14/2026 20:43 | 1 | 29.18 |
| 08/14/2026 20:43 | 1 | 29.18 |
| 08/14/2026 20:42 | 3 | 29.18 |
| 08/14/2026 20:42 | 1 | 29.18 |
| 08/14/2026 20:42 | 1 | 29.18 |
| 08/14/2026 20:42 | 5 | 29.18 |
| 08/14/2026 20:41 | 7 | 29.17 |
| 08/14/2026 20:41 | 7 | 29.17 |
| 08/14/2026 20:41 | 100 | 29.17 |
| 08/14/2026 20:41 | 8 | 29.17 |
| 08/14/2026 20:41 | 1 | 29.17 |
| 08/14/2026 20:41 | 1 | 29.17 |
| 08/14/2026 20:41 | 18 | 29.17 |
| 08/14/2026 20:41 | 10 | 29.16 |
| 08/14/2026 20:41 | 5 | 29.16 |
| 08/14/2026 20:41 | 5 | 29.16 |
| 08/14/2026 20:39 | 80 | 29.14 |
| 08/14/2026 20:39 | 24 | 29.15 |
| 08/14/2026 20:39 | 5 | 29.15 |
| 08/14/2026 20:37 | 8 | 29.14 |
| 08/14/2026 20:37 | 2 | 29.14 |
| 08/14/2026 20:37 | 1 | 29.13 |
| 08/14/2026 20:37 | 5 | 29.13 |
| 08/14/2026 20:37 | 8 | 29.12 |
| 08/14/2026 20:37 | 4 | 29.12 |
| 08/14/2026 20:37 | 2 | 29.12 |
| 08/14/2026 20:36 | 9 | 29.10 |
| 08/14/2026 20:36 | 90 | 29.10 |
| 08/14/2026 20:36 | 10 | 29.10 |
| 08/14/2026 20:35 | 1 | 29.12 |
| 08/14/2026 20:35 | 1 | 29.12 |
| 08/14/2026 20:35 | 2 | 29.12 |
| 08/14/2026 20:35 | 2 | 29.12 |
| 08/14/2026 20:34 | 40 | 29.11 |
| 08/14/2026 20:34 | 25 | 29.11 |
| 08/14/2026 20:34 | 8 | 29.10 |
| 08/14/2026 20:34 | 1 | 29.11 |
| 08/14/2026 20:34 | 4 | 29.11 |
| 08/14/2026 20:34 | 10 | 29.11 |
| 08/14/2026 20:34 | 17 | 29.11 |
| 08/14/2026 20:34 | 4 | 29.11 |
| 08/14/2026 20:34 | 96 | 29.11 |
| 08/14/2026 20:34 | 17 | 29.11 |
| 08/14/2026 20:34 | 17 | 29.11 |
| 08/14/2026 20:34 | 5 | 29.10 |
| 08/14/2026 20:34 | 82 | 29.10 |
| 08/14/2026 20:34 | 3 | 29.10 |
| 08/14/2026 20:34 | 94 | 29.09 |
| 08/14/2026 20:34 | 10 | 29.09 |
| 08/14/2026 20:34 | 5 | 29.09 |
| 08/14/2026 20:34 | 86 | 29.09 |
| 08/14/2026 20:34 | 14 | 29.09 |
| 08/14/2026 20:34 | 10 | 29.09 |
| 08/14/2026 20:34 | 95 | 29.09 |
| 08/14/2026 20:34 | 5 | 29.09 |
| 08/14/2026 20:32 | 2 | 29.05 |
| 08/14/2026 20:20 | 1 | 29.035 |
| 08/14/2026 20:18 | 6 | 29.035 |
| 08/14/2026 20:17 | 1 | 29.035 |
| 08/14/2026 20:13 | 1 | 29.05 |
| 08/14/2026 20:13 | 1 | 29.05 |
| 08/14/2026 20:13 | 1 | 29.05 |
| 08/14/2026 20:13 | 1 | 29.05 |
| 08/14/2026 20:13 | 1 | 29.05 |
| 08/14/2026 20:11 | 25 | 29.02 |
| 08/14/2026 20:11 | 1 | 29.02 |
| 08/14/2026 20:10 | 2 | 29.015 |
| 08/14/2026 20:06 | 7 | 29.03 |
| 08/14/2026 20:06 | 11 | 29.03 |
| 08/14/2026 20:02 | 9 | 29.04 |
| 08/14/2026 20:00 | 2 | 29.06 |
| 08/14/2026 20:00 | 10 | 29.06 |
| 08/14/2026 20:00 | 10 | 29.06 |
| 08/14/2026 20:00 | 100 | 29.06 |
| 08/14/2026 20:00 | 1 | 29.07 |
| 08/14/2026 20:00 | 58 | 29.10 |
| 08/14/2026 20:00 | 40 | 29.10 |
| 08/14/2026 20:00 | 40 | 29.10 |
| 08/14/2026 20:00 | 5 | 29.10 |
| 08/14/2026 20:00 | 8 | 29.08 |
| 08/14/2026 20:00 | 23 | 29.08 |
| 08/14/2026 19:59 | 4 | 29.08 |
| 08/14/2026 19:58 | 1 | 29.08 |
| 08/14/2026 19:58 | 1 | 29.08 |
| 08/14/2026 19:58 | 1 | 29.08 |
| 08/14/2026 19:58 | 1 | 29.08 |
| 08/14/2026 19:58 | 2 | 29.08 |
| 08/14/2026 19:57 | 2 | 29.08 |
| 08/14/2026 19:57 | 2 | 29.08 |
| 08/14/2026 19:56 | 1 | 29.08 |
| 08/14/2026 19:56 | 1 | 29.08 |
| 08/14/2026 19:54 | 1 | 29.08 |
| 08/14/2026 19:54 | 1 | 29.06 |
| 08/14/2026 19:54 | 69 | 29.08 |
| 08/14/2026 19:54 | 4 | 29.08 |
| 08/14/2026 19:54 | 12 | 29.07 |
| 08/14/2026 19:54 | 2 | 29.07 |
| 08/14/2026 19:54 | 11 | 29.07 |
| 08/14/2026 19:54 | 2 | 29.07 |
| 08/14/2026 19:54 | 3 | 29.07 |
| 08/14/2026 19:54 | 13 | 29.06 |
| 08/14/2026 19:54 | 1 | 29.06 |
| 08/14/2026 19:54 | 20 | 29.05 |
| 08/14/2026 19:54 | 20 | 29.05 |
| 08/14/2026 19:53 | 4 | 29.05 |
| 08/14/2026 19:52 | 27 | 29.05 |
| 08/14/2026 19:52 | 100 | 29.05 |
| 08/14/2026 19:52 | 12 | 29.05 |
| 08/14/2026 19:52 | 52 | 29.05 |
| 08/14/2026 19:52 | 83 | 29.06 |
| 08/14/2026 19:52 | 17 | 29.06 |
| 08/14/2026 19:52 | 48 | 29.05 |
| 08/14/2026 19:52 | 4 | 29.05 |
| 08/14/2026 19:52 | 2 | 29.05 |
| 08/14/2026 19:52 | 1 | 29.05 |
| 08/14/2026 19:52 | 24 | 29.05 |
| 08/14/2026 19:52 | 100 | 29.06 |
| 08/14/2026 19:52 | 10 | 29.06 |
| 08/14/2026 19:52 | 34 | 29.06 |
| 08/14/2026 19:52 | 5 | 29.07 |
| 08/14/2026 19:52 | 7 | 29.07 |
| 08/14/2026 19:52 | 4 | 29.09 |
| 08/14/2026 19:52 | 1 | 29.09 |
| 08/14/2026 19:52 | 3 | 29.09 |
| 08/14/2026 19:52 | 1 | 29.09 |
| 08/14/2026 19:51 | 4 | 29.09 |
| 08/14/2026 19:51 | 1 | 29.09 |
| 08/14/2026 19:50 | 3 | 29.09 |
| 08/14/2026 19:50 | 1 | 29.09 |
| 08/14/2026 19:50 | 1 | 29.09 |
| 08/14/2026 19:47 | 12 | 29.06 |
| 08/14/2026 19:47 | 12 | 29.06 |
| 08/14/2026 19:47 | 14 | 29.06 |
| 08/14/2026 19:47 | 9 | 29.06 |
| 08/14/2026 19:47 | 13 | 29.06 |
| 08/14/2026 19:47 | 1 | 29.06 |
| 08/14/2026 19:46 | 9 | 29.08 |
| 08/14/2026 19:46 | 2 | 29.07 |
| 08/14/2026 19:46 | 5 | 29.07 |
| 08/14/2026 19:46 | 5 | 29.07 |
| 08/14/2026 19:46 | 2 | 29.05 |
| 08/14/2026 19:45 | 10 | 29.07 |
| 08/14/2026 19:45 | 2 | 29.07 |
| 08/14/2026 19:45 | 4 | 29.07 |
| 08/14/2026 19:45 | 1 | 29.07 |
| 08/14/2026 19:45 | 2 | 29.07 |
| 08/14/2026 19:45 | 2 | 29.07 |
| 08/14/2026 19:44 | 10 | 29.05 |
| 08/14/2026 19:44 | 4 | 29.05 |
| 08/14/2026 19:44 | 9 | 29.09 |
| 08/14/2026 19:44 | 1 | 29.08 |
| 08/14/2026 19:44 | 3 | 29.065 |
| 08/14/2026 19:44 | 10 | 29.05 |
| 08/14/2026 19:42 | 9 | 29.05 |
| 08/14/2026 19:42 | 1 | 29.05 |
| 08/14/2026 19:42 | 1 | 29.05 |
| 08/14/2026 19:42 | 89 | 29.04 |
| 08/14/2026 19:42 | 10 | 29.04 |
| 08/14/2026 19:42 | 10 | 29.03 |
| 08/14/2026 19:41 | 2 | 29.03 |
| 08/14/2026 19:41 | 1 | 29.03 |
| 08/14/2026 19:39 | 3 | 29.01 |
| 08/14/2026 19:39 | 5 | 29.02 |
| 08/14/2026 19:39 | 10 | 29.02 |
| 08/14/2026 19:39 | 8 | 29.02 |
| 08/14/2026 19:39 | 40 | 29.02 |
| 08/14/2026 19:39 | 4 | 29.02 |
| 08/14/2026 19:39 | 1 | 29.02 |
| 08/14/2026 19:39 | 95 | 29.02 |
| 08/14/2026 19:39 | 5 | 29.02 |
| 08/14/2026 19:38 | 2 | 29.01 |
| 08/14/2026 19:38 | 1 | 29.01 |
| 08/14/2026 19:38 | 1 | 29.01 |
| 08/14/2026 19:32 | 1 | 29.02 |
| 08/14/2026 19:31 | 9 | 29.02 |
| 08/14/2026 19:28 | 16 | 29.01 |
| 08/14/2026 19:27 | 7 | 28.99 |
| 08/14/2026 19:25 | 3 | 28.99 |
| 08/14/2026 19:25 | 18 | 29.02 |
| 08/14/2026 19:23 | 2 | 29.01 |
| 08/14/2026 19:22 | 3 | 29.01 |
| 08/14/2026 19:22 | 1 | 29.01 |
| 08/14/2026 19:22 | 1 | 29.01 |
| 08/14/2026 19:19 | 2 | 28.96 |
| 08/14/2026 19:19 | 6 | 28.96 |
| 08/14/2026 19:19 | 13 | 28.96 |
| 08/14/2026 19:19 | 23 | 28.97 |
| 08/14/2026 19:18 | 7 | 29.00 |
| 08/14/2026 19:18 | 7 | 29.00 |
| 08/14/2026 19:18 | 2 | 29.00 |
| 08/14/2026 19:18 | 7 | 29.00 |
| 08/14/2026 19:18 | 1 | 29.00 |
| 08/14/2026 19:18 | 10 | 29.00 |
| 08/14/2026 19:18 | 7 | 28.98 |
| 08/14/2026 19:18 | 100 | 28.98 |
| 08/14/2026 19:18 | 1 | 28.97 |
| 08/14/2026 19:17 | 8 | 28.95 |
| 08/14/2026 19:17 | 1 | 28.97 |
| 08/14/2026 19:16 | 12 | 28.97 |
| 08/14/2026 19:16 | 1 | 28.97 |
| 08/14/2026 19:16 | 10 | 28.97 |
| 08/14/2026 19:14 | 200 | 28.93 |
| 08/14/2026 19:14 | 5 | 28.94 |
| 08/14/2026 19:14 | 80 | 28.94 |
| 08/14/2026 19:14 | 100 | 28.94 |
| 08/14/2026 19:14 | 100 | 28.93 |
| 08/14/2026 19:14 | 7 | 28.93 |
| 08/14/2026 19:14 | 7 | 28.93 |
| 08/14/2026 19:14 | 2 | 28.92 |
| 08/14/2026 19:13 | 8 | 28.91 |
| 08/14/2026 19:13 | 3 | 28.91 |
| 08/14/2026 19:13 | 3 | 28.90 |
| 08/14/2026 19:13 | 8 | 28.90 |
| 08/14/2026 19:13 | 100 | 28.91 |
| 08/14/2026 19:13 | 7 | 28.91 |
| 08/14/2026 19:13 | 5 | 28.91 |
| 08/14/2026 19:13 | 2 | 28.93 |
| 08/14/2026 19:13 | 5 | 28.90 |
| 08/14/2026 19:13 | 23 | 28.91 |
| 08/14/2026 19:13 | 77 | 28.91 |
| 08/14/2026 19:13 | 5 | 28.91 |
| 08/14/2026 19:13 | 14 | 28.91 |
| 08/14/2026 19:13 | 24 | 28.91 |
| 08/14/2026 19:13 | 47 | 28.91 |
| 08/14/2026 19:13 | 53 | 28.91 |
| 08/14/2026 19:13 | 2 | 28.91 |
| 08/14/2026 19:13 | 5 | 28.91 |
| 08/14/2026 19:13 | 100 | 28.91 |
| 08/14/2026 19:13 | 100 | 28.92 |
| 08/14/2026 19:05 | 4 | 28.97 |
| 08/14/2026 19:04 | 90 | 28.99 |
| 08/14/2026 19:04 | 10 | 28.99 |
| 08/14/2026 19:04 | 1 | 29.01 |
| 08/14/2026 19:04 | 35 | 29.01 |
| 08/14/2026 19:04 | 20 | 29.01 |
| 08/14/2026 19:04 | 100 | 29.02 |
| 08/14/2026 19:04 | 15 | 29.02 |
| 08/14/2026 19:03 | 1 | 29.02 |
| 08/14/2026 19:01 | 2 | 29.07 |
| 08/14/2026 19:00 | 2 | 29.06 |
| 08/14/2026 18:58 | 13 | 29.06 |
| 08/14/2026 18:57 | 5 | 29.06 |
| 08/14/2026 18:56 | 1 | 29.06 |
| 08/14/2026 18:54 | 1 | 29.05 |
| 08/14/2026 18:54 | 1 | 29.05 |
| 08/14/2026 18:53 | 3 | 29.04 |
| 08/14/2026 18:53 | 19 | 29.04 |
| 08/14/2026 18:53 | 14 | 29.05 |
| 08/14/2026 18:53 | 16 | 29.05 |
| 08/14/2026 18:53 | 84 | 29.05 |
| 08/14/2026 18:52 | 1 | 29.05 |
| 08/14/2026 18:52 | 5 | 29.07 |
| 08/14/2026 18:52 | 1 | 29.07 |
| 08/14/2026 18:52 | 5 | 29.03 |
| 08/14/2026 18:52 | 17 | 29.06 |
| 08/14/2026 18:51 | 3 | 29.06 |
| 08/14/2026 18:50 | 6 | 29.045 |
| 08/14/2026 18:46 | 33 | 29.01 |
| 08/14/2026 18:46 | 1 | 29.01 |
| 08/14/2026 18:46 | 3 | 29.06 |
| 08/14/2026 18:44 | 1 | 29.02 |
| 08/14/2026 18:44 | 4 | 29.01 |
| 08/14/2026 18:44 | 23 | 29.01 |
| 08/14/2026 18:44 | 100 | 29.02 |
| 08/14/2026 18:44 | 10 | 29.02 |
| 08/14/2026 18:44 | 2 | 29.07 |
| 08/14/2026 18:44 | 17 | 29.06 |
| 08/14/2026 18:44 | 10 | 29.06 |
| 08/14/2026 18:44 | 38 | 29.05 |
| 08/14/2026 18:44 | 32 | 29.05 |
| 08/14/2026 18:44 | 100 | 29.05 |
| 08/14/2026 18:44 | 2 | 29.05 |
| 08/14/2026 18:43 | 6 | 29.04 |
| 08/14/2026 18:43 | 2 | 29.04 |
| 08/14/2026 18:43 | 2 | 29.04 |
| 08/14/2026 18:40 | 25 | 29.01 |
| 08/14/2026 18:40 | 25 | 29.01 |
| 08/14/2026 18:40 | 5 | 29.01 |
| 08/14/2026 18:36 | 92 | 29.00 |
| 08/14/2026 18:36 | 8 | 29.00 |
| 08/14/2026 18:36 | 5 | 29.00 |
| 08/14/2026 18:36 | 10 | 28.99 |
| 08/14/2026 18:36 | 95 | 28.98 |
| 08/14/2026 18:33 | 5 | 28.99 |
| 08/14/2026 18:33 | 4 | 28.99 |
| 08/14/2026 18:32 | 6 | 28.94 |
| 08/14/2026 18:32 | 2 | 28.94 |
| 08/14/2026 18:32 | 1 | 28.94 |
| 08/14/2026 18:32 | 9 | 28.94 |
| 08/14/2026 18:32 | 3 | 28.94 |
| 08/14/2026 18:32 | 75 | 28.94 |
| 08/14/2026 18:32 | 14 | 28.94 |
| 08/14/2026 18:30 | 15 | 28.95 |
| 08/14/2026 18:30 | 80 | 28.95 |
| 08/14/2026 18:30 | 3 | 28.95 |
| 08/14/2026 18:30 | 27 | 28.96 |
| 08/14/2026 18:30 | 5 | 28.96 |
| 08/14/2026 18:30 | 1 | 28.985 |
| 08/14/2026 18:30 | 2 | 28.985 |
| 08/14/2026 18:30 | 74 | 28.985 |
| 08/14/2026 18:30 | 25 | 28.985 |
| 08/14/2026 18:30 | 1 | 28.985 |
| 08/14/2026 18:28 | 67 | 28.98 |
| 08/14/2026 18:28 | 25 | 28.98 |
| 08/14/2026 18:28 | 8 | 28.98 |
| 08/14/2026 18:28 | 7 | 28.98 |
| 08/14/2026 18:11 | 2 | 28.975 |
| 08/14/2026 18:11 | 4 | 28.975 |
| 08/14/2026 18:08 | 1 | 29.04 |
| 08/14/2026 18:06 | 33 | 28.95 |
| 08/14/2026 18:05 | 12 | 28.97 |
| 08/14/2026 18:05 | 1 | 29.03 |
| 08/14/2026 18:05 | 1 | 29.03 |
| 08/14/2026 18:05 | 1 | 29.03 |
| 08/14/2026 18:05 | 1 | 29.03 |
| 08/14/2026 18:04 | 19 | 29.03 |
| 08/14/2026 18:01 | 3 | 29.04 |
| 08/14/2026 18:01 | 7 | 29.04 |
| 08/14/2026 18:01 | 3 | 29.04 |
| 08/14/2026 18:00 | 100 | 29.02 |
| 08/14/2026 18:00 | 10 | 29.02 |
| 08/14/2026 18:00 | 33 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 18:00 | 3 | 29.02 |
| 08/14/2026 18:00 | 1 | 29.02 |
| 08/14/2026 17:59 | 3 | 28.99 |
| 08/14/2026 17:58 | 9 | 29.01 |
| 08/14/2026 17:58 | 2 | 29.01 |
| 08/14/2026 17:58 | 2 | 29.01 |
| 08/14/2026 17:58 | 1 | 28.99 |
| 08/14/2026 17:58 | 7 | 29.01 |
| 08/14/2026 17:58 | 19 | 29.01 |
| 08/14/2026 17:58 | 1 | 29.01 |
| 08/14/2026 17:58 | 2 | 29.00 |
| 08/14/2026 17:58 | 36 | 29.00 |
| 08/14/2026 17:58 | 96 | 29.00 |
| 08/14/2026 17:58 | 4 | 29.00 |
| 08/14/2026 17:57 | 3 | 28.955 |
| 08/14/2026 17:57 | 2 | 28.96 |
| 08/14/2026 17:56 | 97 | 28.99 |
| 08/14/2026 17:56 | 3 | 28.99 |
| 08/14/2026 17:56 | 3 | 28.99 |
| 08/14/2026 17:56 | 4 | 28.99 |
| 08/14/2026 17:53 | 1 | 29.01 |
| 08/14/2026 17:53 | 20 | 29.01 |
| 08/14/2026 17:53 | 10 | 29.01 |
| 08/14/2026 17:53 | 1 | 29.00 |
| 08/14/2026 17:53 | 4 | 29.00 |
| 08/14/2026 17:53 | 25 | 28.985 |
| 08/14/2026 17:53 | 25 | 28.985 |
| 08/14/2026 17:52 | 95 | 29.00 |
| 08/14/2026 17:52 | 5 | 29.00 |
| 08/14/2026 17:52 | 4 | 29.00 |
| 08/14/2026 17:52 | 7 | 28.99 |
| 08/14/2026 17:52 | 1 | 28.99 |
| 08/14/2026 17:52 | 1 | 28.99 |
| 08/14/2026 17:52 | 3 | 28.98 |
| 08/14/2026 17:52 | 1 | 28.98 |
| 08/14/2026 17:52 | 5 | 28.99 |
| 08/14/2026 17:52 | 95 | 28.99 |
| 08/14/2026 17:52 | 5 | 28.99 |
| 08/14/2026 17:52 | 10 | 28.98 |
| 08/14/2026 17:52 | 21 | 28.98 |
| 08/14/2026 17:52 | 6 | 28.98 |
| 08/14/2026 17:52 | 2 | 28.98 |
| 08/14/2026 17:52 | 18 | 28.98 |
| 08/14/2026 17:52 | 18 | 28.98 |
| 08/14/2026 17:52 | 27 | 28.98 |
| 08/14/2026 17:52 | 2 | 28.98 |
| 08/14/2026 17:52 | 3 | 28.99 |
| 08/14/2026 17:52 | 25 | 29.00 |
| 08/14/2026 17:52 | 25 | 29.00 |
| 08/14/2026 17:50 | 25 | 29.01 |
| 08/14/2026 17:48 | 77 | 28.99 |
| 08/14/2026 17:48 | 38 | 28.99 |
| 08/14/2026 17:48 | 100 | 28.99 |
| 08/14/2026 17:47 | 1 | 29.00 |
| 08/14/2026 17:47 | 5 | 29.00 |
| 08/14/2026 17:46 | 3 | 29.06 |
| 08/14/2026 17:44 | 25 | 29.04 |
| 08/14/2026 17:44 | 1 | 29.07 |
| 08/14/2026 17:42 | 6 | 29.00 |
| 08/14/2026 17:41 | 1 | 29.02 |
| 08/14/2026 17:41 | 10 | 29.02 |
| 08/14/2026 17:41 | 5 | 29.01 |
| 08/14/2026 17:41 | 19 | 28.99 |
| 08/14/2026 17:41 | 100 | 29.01 |
| 08/14/2026 17:41 | 10 | 29.01 |
| 08/14/2026 17:41 | 100 | 29.01 |
| 08/14/2026 17:41 | 10 | 29.02 |
| 08/14/2026 17:40 | 9 | 29.06 |
| 08/14/2026 17:40 | 1 | 29.06 |
| 08/14/2026 17:40 | 5 | 29.06 |
| 08/14/2026 17:40 | 4 | 29.06 |
| 08/14/2026 17:40 | 19 | 29.05 |
| 08/14/2026 17:39 | 25 | 29.03 |
| 08/14/2026 17:37 | 1 | 29.06 |
| 08/14/2026 17:37 | 100 | 29.04 |
| 08/14/2026 17:37 | 20 | 29.05 |
| 08/14/2026 17:37 | 94 | 29.05 |
| 08/14/2026 17:37 | 6 | 29.05 |
| 08/14/2026 17:37 | 94 | 29.05 |
| 08/14/2026 17:36 | 2 | 29.04 |
| 08/14/2026 17:36 | 1 | 29.05 |
| 08/14/2026 17:36 | 5 | 29.05 |
| 08/14/2026 17:36 | 100 | 29.04 |
| 08/14/2026 17:36 | 80 | 29.04 |
| 08/14/2026 17:35 | 1 | 29.00 |
| 08/14/2026 17:35 | 2 | 28.99 |
| 08/14/2026 17:35 | 2 | 29.00 |
| 08/14/2026 17:34 | 1 | 29.02 |
| 08/14/2026 17:34 | 1 | 29.06 |
| 08/14/2026 17:34 | 3 | 29.06 |
| 08/14/2026 17:34 | 100 | 29.05 |
| 08/14/2026 17:33 | 100 | 29.02 |
| 08/14/2026 17:33 | 3 | 29.02 |
| 08/14/2026 17:33 | 3 | 29.02 |
| 08/14/2026 17:33 | 1 | 29.06 |
| 08/14/2026 17:33 | 1 | 29.06 |
| 08/14/2026 17:33 | 2 | 29.06 |
| 08/14/2026 17:33 | 1 | 29.06 |
| 08/14/2026 17:33 | 1 | 29.06 |
| 08/14/2026 17:33 | 18 | 29.04 |
| 08/14/2026 17:33 | 10 | 29.04 |
| 08/14/2026 17:33 | 2 | 29.04 |
| 08/14/2026 17:33 | 98 | 29.04 |
| 08/14/2026 17:33 | 5 | 29.03 |
| 08/14/2026 17:33 | 2 | 29.03 |
| 08/14/2026 17:33 | 100 | 29.02 |
| 08/14/2026 17:33 | 1 | 29.00 |
| 08/14/2026 17:33 | 1 | 29.00 |
| 08/14/2026 17:33 | 40 | 28.97 |
| 08/14/2026 17:32 | 80 | 28.975 |
| 08/14/2026 17:32 | 10 | 28.99 |
| 08/14/2026 17:32 | 100 | 28.96 |
| 08/14/2026 17:32 | 76 | 28.95 |
| 08/14/2026 17:32 | 30 | 28.95 |
| 08/14/2026 17:32 | 1 | 28.95 |
| 08/14/2026 17:32 | 4 | 28.92 |
| 08/14/2026 17:32 | 2 | 28.92 |
| 08/14/2026 17:32 | 4 | 28.92 |
| 08/14/2026 17:32 | 1 | 28.92 |
| 08/14/2026 17:32 | 58 | 28.91 |
| 08/14/2026 17:32 | 42 | 28.91 |
| 08/14/2026 17:32 | 7 | 28.91 |
| 08/14/2026 17:32 | 4 | 28.91 |
| 08/14/2026 17:32 | 6 | 28.91 |
| 08/14/2026 17:32 | 11 | 28.91 |
| 08/14/2026 17:32 | 6 | 28.91 |
| 08/14/2026 17:31 | 100 | 28.95 |
| 08/14/2026 17:31 | 100 | 28.97 |
| 08/14/2026 17:31 | 18 | 28.97 |
| 08/14/2026 17:31 | 100 | 28.98 |
| 08/14/2026 17:31 | 100 | 28.98 |
| 08/14/2026 17:31 | 10 | 28.99 |
| 08/14/2026 17:31 | 100 | 28.99 |
| 08/14/2026 17:29 | 1 | 29.00 |
| 08/14/2026 17:27 | 2 | 29.08 |
| 08/14/2026 17:27 | 2 | 29.08 |
| 08/14/2026 17:26 | 1 | 29.08 |
| 08/14/2026 17:26 | 2 | 29.08 |
| 08/14/2026 17:26 | 2 | 29.08 |
| 08/14/2026 17:26 | 2 | 29.08 |
| 08/14/2026 17:24 | 3 | 29.10 |
| 08/14/2026 17:24 | 1 | 29.10 |
| 08/14/2026 17:24 | 1 | 29.10 |
| 08/14/2026 17:23 | 2 | 29.09 |
| 08/14/2026 17:23 | 15 | 29.07 |
| 08/14/2026 17:23 | 1 | 29.07 |
| 08/14/2026 17:23 | 1 | 29.07 |
| 08/14/2026 17:22 | 5 | 29.01 |
| 08/14/2026 17:22 | 199 | 29.01 |
| 08/14/2026 17:22 | 1 | 29.01 |
| 08/14/2026 17:22 | 3 | 28.97 |
| 08/14/2026 17:22 | 100 | 28.98 |
| 08/14/2026 17:22 | 8 | 28.98 |
| 08/14/2026 17:22 | 35 | 28.98 |
| 08/14/2026 17:22 | 8 | 29.02 |
| 08/14/2026 17:22 | 100 | 29.00 |
| 08/14/2026 17:21 | 6 | 29.065 |
| 08/14/2026 17:20 | 10 | 29.03 |
| 08/14/2026 17:12 | 1 | 29.11 |
| 08/14/2026 17:11 | 72 | 29.08 |
| 08/14/2026 17:11 | 1 | 29.08 |
| 08/14/2026 17:10 | 4 | 29.055 |
| 08/14/2026 17:10 | 14 | 29.08 |
| 08/14/2026 17:09 | 15 | 29.12 |
| 08/14/2026 17:08 | 1 | 29.13 |
| 08/14/2026 17:08 | 1 | 29.10 |
| 08/14/2026 17:07 | 5 | 29.13 |
| 08/14/2026 17:04 | 20 | 29.13 |
| 08/14/2026 17:04 | 5 | 29.13 |
| 08/14/2026 17:04 | 100 | 29.13 |
| 08/14/2026 17:04 | 2 | 29.13 |
| 08/14/2026 17:04 | 81 | 29.12 |
| 08/14/2026 17:04 | 19 | 29.12 |
| 08/14/2026 17:04 | 2 | 29.13 |
| 08/14/2026 17:04 | 80 | 29.12 |
| 08/14/2026 17:04 | 100 | 29.12 |
| 08/14/2026 17:04 | 80 | 29.11 |
| 08/14/2026 17:04 | 10 | 29.07 |
| 08/14/2026 17:03 | 26 | 29.085 |
| 08/14/2026 17:03 | 6 | 29.085 |
| 08/14/2026 17:03 | 1 | 29.13 |
| 08/14/2026 17:00 | 1 | 29.02 |
| 08/14/2026 16:53 | 1 | 28.97 |
| 08/14/2026 16:53 | 12 | 29.00 |
| 08/14/2026 16:49 | 3 | 29.14 |
| 08/14/2026 16:49 | 100 | 29.14 |
| 08/14/2026 16:49 | 71 | 29.14 |
| 08/14/2026 16:49 | 29 | 29.14 |
| 08/14/2026 16:49 | 16 | 29.15 |
| 08/14/2026 16:49 | 10 | 29.16 |
| 08/14/2026 16:49 | 10 | 29.16 |
| 08/14/2026 16:49 | 100 | 29.16 |
| 08/14/2026 16:49 | 100 | 29.16 |
| 08/14/2026 16:49 | 190 | 29.20 |
| 08/14/2026 16:49 | 100 | 29.19 |
| 08/14/2026 16:49 | 100 | 29.18 |
| 08/14/2026 16:49 | 10 | 29.19 |
| 08/14/2026 16:49 | 100 | 29.19 |
| 08/14/2026 16:49 | 1 | 29.19 |
| 08/14/2026 16:49 | 1 | 29.20 |
| 08/14/2026 16:49 | 4 | 29.20 |
| 08/14/2026 16:49 | 100 | 29.20 |
| 08/14/2026 16:49 | 6 | 29.20 |
| 08/14/2026 16:49 | 29 | 29.20 |
| 08/14/2026 16:49 | 100 | 29.21 |
| 08/14/2026 16:49 | 10 | 29.21 |
| 08/14/2026 16:49 | 1 | 29.22 |
| 08/14/2026 16:49 | 138 | 29.22 |
| 08/14/2026 16:48 | 15 | 29.29 |
| 08/14/2026 16:46 | 26 | 29.29 |
| 08/14/2026 16:45 | 3 | 29.19 |
| 08/14/2026 16:45 | 7 | 29.19 |
| 08/14/2026 16:43 | 4 | 29.13 |
| 08/14/2026 16:37 | 25 | 29.065 |
| 08/14/2026 16:35 | 40 | 28.95 |
| 08/14/2026 16:35 | 100 | 29.065 |
| 08/14/2026 16:35 | 6 | 29.065 |
| 08/14/2026 16:31 | 2 | 29.075 |
| 08/14/2026 16:24 | 4 | 29.065 |
| 08/14/2026 16:20 | 2 | 29.10 |
| 08/14/2026 16:19 | 18 | 29.10 |
| 08/14/2026 16:18 | 8 | 29.10 |
| 08/14/2026 16:16 | 80 | 29.16 |
| 08/14/2026 16:16 | 10 | 29.12 |
| 08/14/2026 16:16 | 10 | 29.12 |
| 08/14/2026 16:16 | 10 | 29.12 |
| 08/14/2026 16:16 | 30 | 29.12 |
| 08/14/2026 16:16 | 70 | 29.12 |
| 08/14/2026 16:16 | 70 | 29.11 |
| 08/14/2026 16:16 | 30 | 29.11 |
| 08/14/2026 16:16 | 10 | 29.11 |
| 08/14/2026 16:16 | 100 | 29.09 |
| 08/14/2026 16:16 | 75 | 29.09 |
| 08/14/2026 16:16 | 113 | 29.08 |
| 08/14/2026 16:02 | 1 | 28.935 |
| 08/14/2026 15:51 | 50 | 28.96 |
| 08/14/2026 15:50 | 50 | 28.96 |
| 08/14/2026 15:43 | 6 | 28.85 |
| 08/14/2026 15:34 | 34 | 28.83 |
| 08/14/2026 15:33 | 22 | 28.825 |
| 08/14/2026 15:33 | 12 | 28.83 |
| 08/14/2026 15:32 | 34 | 28.83 |
| 08/14/2026 15:32 | 34 | 28.83 |
| 08/14/2026 15:30 | 21 | 29.22 |
| 08/14/2026 15:30 | 4 | 29.14 |
| 08/14/2026 15:30 | 823 | 28.99 |
| 08/14/2026 10:09 | 92 | 29.02 |