Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.95
-1.08
(
-3.85% )
|
26.90
|
300 |
26.97
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.95 |
| 06/17/2026 23:20 | � | 26.95 |
| 06/17/2026 22:30 | � | 26.95 |
| 06/17/2026 22:00 | � | 26.95 |
| 06/17/2026 22:00 | 24994 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.94 |
| 06/17/2026 21:59 | 10 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.91 |
| 06/17/2026 21:59 | 1 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.93 |
| 06/17/2026 21:59 | 2 | 26.93 |
| 06/17/2026 21:59 | 1 | 26.93 |
| 06/17/2026 21:59 | 4 | 26.93 |
| 06/17/2026 21:59 | 15 | 26.93 |
| 06/17/2026 21:59 | 1 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.97 |
| 06/17/2026 21:59 | 100 | 26.95 |
| 06/17/2026 21:59 | 11 | 27.02 |
| 06/17/2026 21:59 | 42 | 27.02 |
| 06/17/2026 21:59 | 87 | 26.97 |
| 06/17/2026 21:59 | 13 | 26.95 |
| 06/17/2026 21:59 | 22 | 26.98 |
| 06/17/2026 21:59 | 73 | 26.95 |
| 06/17/2026 21:59 | 2 | 26.90 |
| 06/17/2026 21:59 | 2 | 26.92 |
| 06/17/2026 21:59 | 98 | 26.92 |
| 06/17/2026 21:59 | 100 | 26.93 |
| 06/17/2026 21:59 | 54 | 26.93 |
| 06/17/2026 21:59 | 8 | 26.93 |
| 06/17/2026 21:59 | 19 | 26.94 |
| 06/17/2026 21:59 | 9 | 26.94 |
| 06/17/2026 21:59 | 100 | 26.94 |
| 06/17/2026 21:59 | 38 | 26.93 |
| 06/17/2026 21:59 | 6 | 26.94 |
| 06/17/2026 21:59 | 75 | 26.94 |
| 06/17/2026 21:59 | 20 | 26.94 |
| 06/17/2026 21:59 | 50 | 26.94 |
| 06/17/2026 21:59 | 5 | 26.95 |
| 06/17/2026 21:59 | 4 | 26.97 |
| 06/17/2026 21:59 | 24 | 26.97 |
| 06/17/2026 21:59 | 3 | 26.95 |
| 06/17/2026 21:59 | 92 | 26.95 |
| 06/17/2026 21:59 | 8 | 26.95 |
| 06/17/2026 21:59 | 3 | 26.97 |
| 06/17/2026 21:59 | 1 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.995 |
| 06/17/2026 21:59 | 1 | 26.995 |
| 06/17/2026 21:59 | 1 | 27.03 |
| 06/17/2026 21:59 | 1 | 27.03 |
| 06/17/2026 21:59 | 29 | 26.95 |
| 06/17/2026 21:59 | 11 | 26.96 |
| 06/17/2026 21:59 | 1 | 26.95 |
| 06/17/2026 21:59 | 3 | 26.95 |
| 06/17/2026 21:59 | 1 | 26.995 |
| 06/17/2026 21:59 | 1 | 26.995 |
| 06/17/2026 21:59 | 10 | 26.95 |
| 06/17/2026 21:59 | 14 | 26.98 |
| 06/17/2026 21:59 | 2 | 26.995 |
| 06/17/2026 21:59 | 3 | 26.995 |
| 06/17/2026 21:59 | 3 | 26.995 |
| 06/17/2026 21:59 | 1 | 27.03 |
| 06/17/2026 21:59 | 4 | 27.03 |
| 06/17/2026 21:59 | 48 | 26.95 |
| 06/17/2026 21:59 | 50 | 27.00 |
| 06/17/2026 21:59 | 27 | 27.01 |
| 06/17/2026 21:59 | 2 | 27.01 |
| 06/17/2026 21:59 | 20 | 27.01 |
| 06/17/2026 21:59 | 20 | 27.02 |
| 06/17/2026 21:59 | 74 | 27.02 |
| 06/17/2026 21:59 | 1 | 27.02 |
| 06/17/2026 21:59 | 27 | 27.03 |
| 06/17/2026 21:59 | 30 | 27.03 |
| 06/17/2026 21:59 | 9 | 27.03 |
| 06/17/2026 21:59 | 34 | 27.03 |
| 06/17/2026 21:59 | 6 | 27.03 |
| 06/17/2026 21:59 | 17 | 27.01 |
| 06/17/2026 21:59 | 83 | 27.01 |
| 06/17/2026 21:59 | 61 | 27.01 |
| 06/17/2026 21:59 | 39 | 27.01 |
| 06/17/2026 21:59 | 13 | 27.01 |
| 06/17/2026 21:59 | 12 | 27.01 |
| 06/17/2026 21:59 | 27 | 27.01 |
| 06/17/2026 21:59 | 17 | 27.01 |
| 06/17/2026 21:59 | 7 | 27.01 |
| 06/17/2026 21:59 | 26 | 27.01 |
| 06/17/2026 21:59 | 4 | 27.01 |
| 06/17/2026 21:59 | 6 | 27.01 |
| 06/17/2026 21:59 | 17 | 27.01 |
| 06/17/2026 21:59 | 107 | 27.01 |
| 06/17/2026 21:59 | 122 | 27.01 |
| 06/17/2026 21:59 | 94 | 27.00 |
| 06/17/2026 21:59 | 7 | 26.98 |
| 06/17/2026 21:59 | 6 | 27.00 |
| 06/17/2026 21:59 | 25 | 27.00 |
| 06/17/2026 21:59 | 10 | 26.97 |
| 06/17/2026 21:59 | 4 | 27.00 |
| 06/17/2026 21:59 | 100 | 27.00 |
| 06/17/2026 21:59 | 1 | 27.02 |
| 06/17/2026 21:59 | 1 | 27.02 |
| 06/17/2026 21:59 | 66 | 27.03 |
| 06/17/2026 21:59 | 12 | 27.03 |
| 06/17/2026 21:59 | 2 | 27.03 |
| 06/17/2026 21:59 | 12 | 27.03 |
| 06/17/2026 21:59 | 8 | 27.03 |
| 06/17/2026 21:59 | 7 | 27.03 |
| 06/17/2026 21:59 | 2 | 27.03 |
| 06/17/2026 21:59 | 199 | 27.03 |
| 06/17/2026 21:59 | 200 | 27.03 |
| 06/17/2026 21:59 | 100 | 27.03 |
| 06/17/2026 21:59 | 200 | 27.03 |
| 06/17/2026 21:59 | 2 | 27.03 |
| 06/17/2026 21:59 | 7 | 27.04 |
| 06/17/2026 21:59 | 9 | 27.04 |
| 06/17/2026 21:59 | 25 | 27.04 |
| 06/17/2026 21:59 | 6 | 27.04 |
| 06/17/2026 21:59 | 7 | 27.04 |
| 06/17/2026 21:59 | 8 | 27.04 |
| 06/17/2026 21:59 | 17 | 27.04 |
| 06/17/2026 21:59 | 8 | 27.04 |
| 06/17/2026 21:59 | 2 | 27.04 |
| 06/17/2026 21:59 | 1 | 27.04 |
| 06/17/2026 21:59 | 5 | 27.04 |
| 06/17/2026 21:59 | 2 | 27.04 |
| 06/17/2026 21:59 | 5 | 27.04 |
| 06/17/2026 21:59 | 2 | 27.04 |
| 06/17/2026 21:59 | 2 | 27.04 |
| 06/17/2026 21:59 | 2 | 27.04 |
| 06/17/2026 21:59 | 30 | 27.04 |
| 06/17/2026 21:59 | 94 | 27.05 |
| 06/17/2026 21:59 | 26 | 27.05 |
| 06/17/2026 21:59 | 1 | 27.05 |
| 06/17/2026 21:59 | 9 | 27.05 |
| 06/17/2026 21:59 | 18 | 27.05 |
| 06/17/2026 21:59 | 13 | 27.05 |
| 06/17/2026 21:59 | 1 | 27.05 |
| 06/17/2026 21:59 | 5 | 27.05 |
| 06/17/2026 21:59 | 15 | 27.05 |
| 06/17/2026 21:59 | 1 | 27.05 |
| 06/17/2026 21:59 | 147 | 27.05 |
| 06/17/2026 21:59 | 3 | 27.05 |
| 06/17/2026 21:59 | 5 | 27.05 |
| 06/17/2026 21:59 | 13 | 27.05 |
| 06/17/2026 21:59 | 7 | 27.05 |
| 06/17/2026 21:59 | 6 | 27.05 |
| 06/17/2026 21:59 | 43 | 27.05 |
| 06/17/2026 21:59 | 100 | 27.05 |
| 06/17/2026 21:59 | 107 | 27.05 |
| 06/17/2026 21:59 | 100 | 27.06 |
| 06/17/2026 21:59 | 1 | 27.06 |
| 06/17/2026 21:59 | 45 | 27.06 |
| 06/17/2026 21:59 | 27 | 27.06 |
| 06/17/2026 21:59 | 27 | 27.06 |
| 06/17/2026 21:59 | 8 | 27.10 |
| 06/17/2026 21:59 | 10 | 27.10 |
| 06/17/2026 21:59 | 1 | 27.10 |
| 06/17/2026 21:59 | 1 | 27.10 |
| 06/17/2026 21:59 | 20 | 27.12 |
| 06/17/2026 21:59 | 40 | 27.07 |
| 06/17/2026 21:59 | 21 | 27.13 |
| 06/17/2026 21:59 | 15 | 27.12 |
| 06/17/2026 21:59 | 4 | 27.11 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 100 | 27.08 |
| 06/17/2026 21:59 | 16 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 33 | 27.08 |
| 06/17/2026 21:59 | 5 | 27.08 |
| 06/17/2026 21:59 | 5 | 27.08 |
| 06/17/2026 21:59 | 17 | 27.07 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 5 | 27.10 |
| 06/17/2026 21:59 | 1 | 27.11 |
| 06/17/2026 21:59 | 5 | 27.095 |
| 06/17/2026 21:59 | 6 | 27.095 |
| 06/17/2026 21:59 | 2 | 27.09 |
| 06/17/2026 21:59 | 5 | 27.09 |
| 06/17/2026 21:59 | 1 | 27.105 |
| 06/17/2026 21:59 | 2 | 27.09 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 1 | 27.08 |
| 06/17/2026 21:59 | 26 | 27.05 |
| 06/17/2026 21:59 | 74 | 27.05 |
| 06/17/2026 21:59 | 1 | 27.09 |
| 06/17/2026 21:59 | 3 | 27.09 |
| 06/17/2026 21:58 | 26 | 27.05 |
| 06/17/2026 21:58 | 37 | 27.105 |
| 06/17/2026 21:58 | 33 | 27.04 |
| 06/17/2026 21:58 | 6 | 27.04 |
| 06/17/2026 21:58 | 20 | 27.04 |
| 06/17/2026 21:58 | 83 | 27.05 |
| 06/17/2026 21:58 | 17 | 27.05 |
| 06/17/2026 21:58 | 1 | 27.10 |
| 06/17/2026 21:58 | 5 | 27.105 |
| 06/17/2026 21:58 | 2 | 27.10 |
| 06/17/2026 21:58 | 5 | 27.105 |
| 06/17/2026 21:58 | 1 | 27.10 |
| 06/17/2026 21:58 | 3 | 27.10 |
| 06/17/2026 21:58 | 1 | 27.105 |
| 06/17/2026 21:58 | 15 | 27.14 |
| 06/17/2026 21:58 | 1 | 27.14 |
| 06/17/2026 21:58 | 2 | 27.14 |
| 06/17/2026 21:58 | 14 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 33 | 27.13 |
| 06/17/2026 21:58 | 2 | 27.11 |
| 06/17/2026 21:58 | 1 | 27.12 |
| 06/17/2026 21:58 | 1 | 27.12 |
| 06/17/2026 21:58 | 1 | 27.12 |
| 06/17/2026 21:58 | 10 | 27.08 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 4 | 27.09 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 7 | 27.08 |
| 06/17/2026 21:58 | 5 | 27.04 |
| 06/17/2026 21:58 | 1 | 27.09 |
| 06/17/2026 21:58 | 2 | 27.11 |
| 06/17/2026 21:58 | 1 | 27.11 |
| 06/17/2026 21:58 | 8 | 27.11 |
| 06/17/2026 21:58 | 5 | 27.11 |
| 06/17/2026 21:58 | 10 | 27.10 |
| 06/17/2026 21:58 | 10 | 27.10 |
| 06/17/2026 21:58 | 1 | 27.10 |
| 06/17/2026 21:57 | 2 | 27.10 |
| 06/17/2026 21:57 | 1 | 27.10 |
| 06/17/2026 21:57 | 2 | 27.09 |
| 06/17/2026 21:57 | 1 | 27.10 |
| 06/17/2026 21:57 | 28 | 27.10 |
| 06/17/2026 21:57 | 1 | 27.09 |
| 06/17/2026 21:57 | 3 | 27.10 |
| 06/17/2026 21:57 | 1 | 27.10 |
| 06/17/2026 21:57 | 1 | 27.09 |
| 06/17/2026 21:56 | 1 | 27.10 |
| 06/17/2026 21:56 | 1 | 27.09 |
| 06/17/2026 21:56 | 1 | 27.03 |
| 06/17/2026 21:56 | 100 | 27.04 |
| 06/17/2026 21:55 | 82 | 27.10 |
| 06/17/2026 21:55 | 18 | 27.10 |
| 06/17/2026 21:55 | 6 | 27.07 |
| 06/17/2026 21:55 | 2 | 27.06 |
| 06/17/2026 21:55 | 68 | 27.06 |
| 06/17/2026 21:55 | 32 | 27.06 |
| 06/17/2026 21:55 | 60 | 27.05 |
| 06/17/2026 21:55 | 101 | 27.05 |
| 06/17/2026 21:55 | 60 | 27.05 |
| 06/17/2026 21:55 | 1 | 27.05 |
| 06/17/2026 21:55 | 38 | 27.05 |
| 06/17/2026 21:55 | 1 | 27.01 |
| 06/17/2026 21:55 | 1 | 27.01 |
| 06/17/2026 21:55 | 29 | 26.97 |
| 06/17/2026 21:55 | 23 | 26.97 |
| 06/17/2026 21:54 | 1 | 26.97 |
| 06/17/2026 21:54 | 100 | 26.97 |
| 06/17/2026 21:54 | 47 | 26.97 |
| 06/17/2026 21:54 | 100 | 26.97 |
| 06/17/2026 21:54 | 38 | 26.97 |
| 06/17/2026 21:54 | 62 | 26.97 |
| 06/17/2026 21:54 | 100 | 26.97 |
| 06/17/2026 21:54 | 100 | 26.97 |
| 06/17/2026 21:54 | 13 | 26.97 |
| 06/17/2026 21:54 | 16 | 26.97 |
| 06/17/2026 21:54 | 27 | 26.98 |
| 06/17/2026 21:54 | 27 | 26.97 |
| 06/17/2026 21:54 | 21 | 26.96 |
| 06/17/2026 21:54 | 27 | 26.96 |
| 06/17/2026 21:54 | 10 | 26.96 |
| 06/17/2026 21:54 | 27 | 26.96 |
| 06/17/2026 21:54 | 5 | 26.96 |
| 06/17/2026 21:54 | 5 | 26.96 |
| 06/17/2026 21:54 | 5 | 26.96 |
| 06/17/2026 21:54 | 37 | 26.93 |
| 06/17/2026 21:54 | 2 | 26.94 |
| 06/17/2026 21:54 | 1 | 26.94 |
| 06/17/2026 21:54 | 1 | 26.96 |
| 06/17/2026 21:54 | 6 | 26.97 |
| 06/17/2026 21:54 | 20 | 26.97 |
| 06/17/2026 21:54 | 20 | 26.97 |
| 06/17/2026 21:54 | 39 | 26.97 |
| 06/17/2026 21:54 | 100 | 26.97 |
| 06/17/2026 21:54 | 24 | 26.96 |
| 06/17/2026 21:54 | 38 | 26.96 |
| 06/17/2026 21:54 | 38 | 26.96 |
| 06/17/2026 21:53 | 19 | 26.93 |
| 06/17/2026 21:53 | 19 | 26.92 |
| 06/17/2026 21:53 | 99 | 26.91 |
| 06/17/2026 21:53 | 1 | 26.91 |
| 06/17/2026 21:53 | 100 | 26.91 |
| 06/17/2026 21:53 | 1 | 26.90 |
| 06/17/2026 21:53 | 8 | 26.89 |
| 06/17/2026 21:53 | 2 | 26.88 |
| 06/17/2026 21:53 | 20 | 26.88 |
| 06/17/2026 21:53 | 8 | 26.88 |
| 06/17/2026 21:53 | 20 | 26.88 |
| 06/17/2026 21:53 | 1 | 26.87 |
| 06/17/2026 21:53 | 57 | 26.87 |
| 06/17/2026 21:53 | 13 | 26.87 |
| 06/17/2026 21:53 | 13 | 26.87 |
| 06/17/2026 21:53 | 17 | 26.87 |
| 06/17/2026 21:53 | 22 | 26.87 |
| 06/17/2026 21:53 | 1 | 26.87 |
| 06/17/2026 21:53 | 62 | 26.87 |
| 06/17/2026 21:53 | 40 | 26.87 |
| 06/17/2026 21:53 | 30 | 26.87 |
| 06/17/2026 21:53 | 39 | 26.87 |
| 06/17/2026 21:53 | 2 | 26.84 |
| 06/17/2026 21:52 | 20 | 26.80 |
| 06/17/2026 21:52 | 20 | 26.81 |
| 06/17/2026 21:52 | 1 | 26.835 |
| 06/17/2026 21:52 | 17 | 26.80 |
| 06/17/2026 21:52 | 33 | 26.81 |
| 06/17/2026 21:51 | 30 | 26.835 |
| 06/17/2026 21:50 | 1 | 26.87 |
| 06/17/2026 21:50 | 3 | 26.84 |
| 06/17/2026 21:48 | 88 | 26.87 |
| 06/17/2026 21:48 | 12 | 26.87 |
| 06/17/2026 21:48 | 8 | 26.87 |
| 06/17/2026 21:48 | 2 | 26.85 |
| 06/17/2026 21:48 | 2 | 26.85 |
| 06/17/2026 21:48 | 1 | 26.85 |
| 06/17/2026 21:47 | 13 | 26.845 |
| 06/17/2026 21:47 | 2 | 26.84 |
| 06/17/2026 21:47 | 1 | 26.84 |
| 06/17/2026 21:47 | 26 | 26.845 |
| 06/17/2026 21:46 | 1 | 26.845 |
| 06/17/2026 21:46 | 11 | 26.845 |
| 06/17/2026 21:46 | 20 | 26.85 |
| 06/17/2026 21:46 | 41 | 26.85 |
| 06/17/2026 21:46 | 59 | 26.85 |
| 06/17/2026 21:46 | 1 | 26.85 |
| 06/17/2026 21:46 | 95 | 26.82 |
| 06/17/2026 21:46 | 16 | 26.82 |
| 06/17/2026 21:46 | 50 | 26.82 |
| 06/17/2026 21:46 | 1 | 26.82 |
| 06/17/2026 21:46 | 40 | 26.82 |
| 06/17/2026 21:46 | 67 | 26.82 |
| 06/17/2026 21:46 | 1 | 26.82 |
| 06/17/2026 21:46 | 38 | 26.79 |
| 06/17/2026 21:45 | 5 | 26.73 |
| 06/17/2026 21:45 | 10 | 26.73 |
| 06/17/2026 21:45 | 38 | 26.77 |
| 06/17/2026 21:45 | 3 | 26.77 |
| 06/17/2026 21:44 | 11 | 26.73 |
| 06/17/2026 21:43 | 38 | 26.77 |
| 06/17/2026 21:43 | 38 | 26.77 |
| 06/17/2026 21:43 | 38 | 26.77 |
| 06/17/2026 21:42 | 17 | 26.73 |
| 06/17/2026 21:42 | 13 | 26.73 |
| 06/17/2026 21:41 | 38 | 26.77 |
| 06/17/2026 21:41 | 38 | 26.77 |
| 06/17/2026 21:40 | 51 | 26.73 |
| 06/17/2026 21:40 | 100 | 26.74 |
| 06/17/2026 21:40 | 100 | 26.74 |
| 06/17/2026 21:40 | 20 | 26.74 |
| 06/17/2026 21:40 | 11 | 26.74 |
| 06/17/2026 21:40 | 87 | 26.74 |
| 06/17/2026 21:40 | 2 | 26.74 |
| 06/17/2026 21:39 | 34 | 26.78 |
| 06/17/2026 21:39 | 40 | 26.77 |
| 06/17/2026 21:39 | 79 | 26.77 |
| 06/17/2026 21:39 | 21 | 26.77 |
| 06/17/2026 21:38 | 100 | 26.75 |
| 06/17/2026 21:38 | 52 | 26.79 |
| 06/17/2026 21:38 | 45 | 26.79 |
| 06/17/2026 21:38 | 3 | 26.79 |
| 06/17/2026 21:38 | 115 | 26.79 |
| 06/17/2026 21:38 | 2 | 26.79 |
| 06/17/2026 21:38 | 54 | 26.81 |
| 06/17/2026 21:38 | 46 | 26.81 |
| 06/17/2026 21:38 | 13 | 26.81 |
| 06/17/2026 21:38 | 100 | 26.81 |
| 06/17/2026 21:37 | 1 | 26.87 |
| 06/17/2026 21:37 | 1 | 26.86 |
| 06/17/2026 21:37 | 98 | 26.85 |
| 06/17/2026 21:36 | 11 | 26.85 |
| 06/17/2026 21:36 | 2 | 26.85 |
| 06/17/2026 21:36 | 18 | 26.85 |
| 06/17/2026 21:36 | 92 | 26.84 |
| 06/17/2026 21:36 | 8 | 26.84 |
| 06/17/2026 21:36 | 5 | 26.80 |
| 06/17/2026 21:36 | 95 | 26.84 |
| 06/17/2026 21:36 | 2 | 26.83 |
| 06/17/2026 21:35 | 100 | 26.83 |
| 06/17/2026 21:35 | 100 | 26.83 |
| 06/17/2026 21:35 | 12 | 26.81 |
| 06/17/2026 21:35 | 11 | 26.81 |
| 06/17/2026 21:35 | 2 | 26.80 |
| 06/17/2026 21:35 | 8 | 26.80 |
| 06/17/2026 21:35 | 10 | 26.77 |
| 06/17/2026 21:35 | 40 | 26.78 |
| 06/17/2026 21:35 | 1 | 26.78 |
| 06/17/2026 21:35 | 3 | 26.78 |
| 06/17/2026 21:35 | 100 | 26.78 |
| 06/17/2026 21:34 | 23 | 26.73 |
| 06/17/2026 21:34 | 9 | 26.75 |
| 06/17/2026 21:34 | 3 | 26.76 |
| 06/17/2026 21:34 | 1 | 26.76 |
| 06/17/2026 21:34 | 1 | 26.76 |
| 06/17/2026 21:34 | 3 | 26.76 |
| 06/17/2026 21:34 | 13 | 26.76 |
| 06/17/2026 21:34 | 1 | 26.76 |
| 06/17/2026 21:34 | 1 | 26.76 |
| 06/17/2026 21:34 | 2 | 26.77 |
| 06/17/2026 21:34 | 23 | 26.77 |
| 06/17/2026 21:34 | 100 | 26.76 |
| 06/17/2026 21:34 | 100 | 26.77 |
| 06/17/2026 21:34 | 28 | 26.77 |
| 06/17/2026 21:34 | 72 | 26.77 |
| 06/17/2026 21:34 | 5 | 26.77 |
| 06/17/2026 21:34 | 1 | 26.77 |
| 06/17/2026 21:34 | 1 | 26.79 |
| 06/17/2026 21:34 | 4 | 26.78 |
| 06/17/2026 21:34 | 2 | 26.78 |
| 06/17/2026 21:34 | 1 | 26.78 |
| 06/17/2026 21:33 | 1 | 26.80 |
| 06/17/2026 21:33 | 1 | 26.83 |
| 06/17/2026 21:33 | 100 | 26.80 |
| 06/17/2026 21:33 | 100 | 26.81 |
| 06/17/2026 21:33 | 30 | 26.83 |
| 06/17/2026 21:33 | 100 | 26.83 |
| 06/17/2026 21:33 | 40 | 26.83 |
| 06/17/2026 21:33 | 40 | 26.83 |
| 06/17/2026 21:33 | 1 | 26.83 |
| 06/17/2026 21:33 | 1 | 26.83 |
| 06/17/2026 21:33 | 100 | 26.83 |
| 06/17/2026 21:33 | 30 | 26.83 |
| 06/17/2026 21:32 | 1 | 26.80 |
| 06/17/2026 21:32 | 4 | 26.79 |
| 06/17/2026 21:32 | 1 | 26.79 |
| 06/17/2026 21:32 | 10 | 26.79 |
| 06/17/2026 21:31 | 10 | 26.83 |
| 06/17/2026 21:31 | 38 | 26.83 |
| 06/17/2026 21:30 | 98 | 26.80 |
| 06/17/2026 21:30 | 2 | 26.80 |
| 06/17/2026 21:30 | 1 | 26.81 |
| 06/17/2026 21:26 | 6 | 26.87 |
| 06/17/2026 21:26 | 6 | 26.86 |
| 06/17/2026 21:25 | 2 | 26.82 |
| 06/17/2026 21:25 | 94 | 26.82 |
| 06/17/2026 21:25 | 6 | 26.82 |
| 06/17/2026 21:25 | 8 | 26.81 |
| 06/17/2026 21:25 | 2 | 26.79 |
| 06/17/2026 21:25 | 3 | 26.74 |
| 06/17/2026 21:25 | 16 | 26.74 |
| 06/17/2026 21:25 | 1 | 26.72 |
| 06/17/2026 21:25 | 1 | 26.71 |
| 06/17/2026 21:24 | 10 | 26.70 |
| 06/17/2026 21:24 | 292 | 26.71 |
| 06/17/2026 21:24 | 8 | 26.71 |
| 06/17/2026 21:24 | 1 | 26.71 |
| 06/17/2026 21:24 | 1 | 26.73 |
| 06/17/2026 21:22 | 1 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 2 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.81 |
| 06/17/2026 21:22 | 33 | 26.81 |
| 06/17/2026 21:22 | 24 | 26.80 |
| 06/17/2026 21:22 | 22 | 26.79 |
| 06/17/2026 21:22 | 38 | 26.79 |
| 06/17/2026 21:22 | 38 | 26.79 |
| 06/17/2026 21:21 | 5 | 26.79 |
| 06/17/2026 21:21 | 83 | 26.79 |
| 06/17/2026 21:21 | 17 | 26.79 |
| 06/17/2026 21:21 | 12 | 26.79 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:20 | 1 | 26.83 |
| 06/17/2026 21:20 | 5 | 26.83 |
| 06/17/2026 21:20 | 100 | 26.83 |
| 06/17/2026 21:20 | 19 | 26.83 |
| 06/17/2026 21:20 | 81 | 26.83 |
| 06/17/2026 21:17 | 10 | 26.91 |
| 06/17/2026 21:17 | 1 | 26.91 |
| 06/17/2026 21:17 | 100 | 26.92 |
| 06/17/2026 21:16 | 11 | 26.93 |
| 06/17/2026 21:15 | 11 | 26.94 |
| 06/17/2026 21:13 | 3 | 26.99 |
| 06/17/2026 21:13 | 7 | 26.99 |
| 06/17/2026 21:13 | 11 | 26.96 |
| 06/17/2026 21:13 | 100 | 26.96 |
| 06/17/2026 21:13 | 3 | 26.96 |
| 06/17/2026 21:13 | 11 | 26.95 |
| 06/17/2026 21:12 | 10 | 26.92 |
| 06/17/2026 21:12 | 90 | 26.92 |
| 06/17/2026 21:12 | 36 | 26.91 |
| 06/17/2026 21:12 | 100 | 26.91 |
| 06/17/2026 21:12 | 100 | 26.91 |
| 06/17/2026 21:12 | 100 | 26.87 |
| 06/17/2026 21:11 | 9 | 26.86 |
| 06/17/2026 21:11 | 141 | 26.92 |
| 06/17/2026 21:11 | 100 | 26.90 |
| 06/17/2026 21:10 | 58 | 26.92 |
| 06/17/2026 21:10 | 27 | 26.92 |
| 06/17/2026 21:10 | 73 | 26.92 |
| 06/17/2026 21:10 | 1 | 26.94 |
| 06/17/2026 21:10 | 1 | 26.94 |
| 06/17/2026 21:10 | 62 | 26.94 |
| 06/17/2026 21:10 | 2 | 26.94 |
| 06/17/2026 21:08 | 5 | 27.01 |
| 06/17/2026 21:07 | 38 | 27.05 |
| 06/17/2026 21:07 | 38 | 27.05 |
| 06/17/2026 21:06 | 100 | 27.07 |
| 06/17/2026 21:06 | 100 | 27.07 |
| 06/17/2026 21:06 | 100 | 27.07 |
| 06/17/2026 21:06 | 100 | 27.07 |
| 06/17/2026 21:06 | 31 | 27.07 |
| 06/17/2026 21:06 | 100 | 27.06 |
| 06/17/2026 21:06 | 100 | 27.08 |
| 06/17/2026 21:06 | 100 | 27.07 |
| 06/17/2026 21:06 | 100 | 27.06 |
| 06/17/2026 21:06 | 100 | 27.06 |
| 06/17/2026 21:06 | 1 | 27.08 |
| 06/17/2026 21:06 | 100 | 27.12 |
| 06/17/2026 21:06 | 300 | 27.12 |
| 06/17/2026 21:06 | 4 | 27.12 |
| 06/17/2026 21:06 | 5 | 27.12 |
| 06/17/2026 21:06 | 100 | 27.12 |
| 06/17/2026 21:06 | 5 | 27.14 |
| 06/17/2026 21:06 | 7 | 27.14 |
| 06/17/2026 21:06 | 100 | 27.14 |
| 06/17/2026 21:06 | 45 | 27.14 |
| 06/17/2026 21:06 | 5 | 27.14 |
| 06/17/2026 21:05 | 100 | 27.065 |
| 06/17/2026 21:04 | 6 | 27.01 |
| 06/17/2026 21:03 | 1 | 27.07 |
| 06/17/2026 21:03 | 100 | 27.07 |
| 06/17/2026 21:01 | 1 | 27.14 |
| 06/17/2026 21:01 | 1 | 27.16 |
| 06/17/2026 21:01 | 16 | 27.16 |
| 06/17/2026 21:01 | 84 | 27.16 |
| 06/17/2026 21:01 | 100 | 27.16 |
| 06/17/2026 21:01 | 43 | 27.16 |
| 06/17/2026 21:01 | 1 | 27.20 |
| 06/17/2026 20:59 | 38 | 27.24 |
| 06/17/2026 20:59 | 3 | 27.20 |
| 06/17/2026 20:58 | 1 | 27.18 |
| 06/17/2026 20:58 | 100 | 27.18 |
| 06/17/2026 20:58 | 1 | 27.20 |
| 06/17/2026 20:58 | 25 | 27.24 |
| 06/17/2026 20:58 | 18 | 27.24 |
| 06/17/2026 20:57 | 1 | 27.29 |
| 06/17/2026 20:55 | 4 | 27.36 |
| 06/17/2026 20:55 | 32 | 27.36 |
| 06/17/2026 20:55 | 32 | 27.36 |
| 06/17/2026 20:55 | 1 | 27.36 |
| 06/17/2026 20:53 | 77 | 27.44 |
| 06/17/2026 20:53 | 2 | 27.43 |
| 06/17/2026 20:53 | 20 | 27.43 |
| 06/17/2026 20:53 | 1 | 27.43 |
| 06/17/2026 20:53 | 23 | 27.42 |
| 06/17/2026 20:53 | 5 | 27.42 |
| 06/17/2026 20:53 | 100 | 27.405 |
| 06/17/2026 20:53 | 19 | 27.41 |
| 06/17/2026 20:53 | 81 | 27.41 |
| 06/17/2026 20:53 | 40 | 27.41 |
| 06/17/2026 20:53 | 7 | 27.41 |
| 06/17/2026 20:53 | 1 | 27.37 |
| 06/17/2026 20:53 | 100 | 27.31 |
| 06/17/2026 20:53 | 2 | 27.35 |
| 06/17/2026 20:53 | 1 | 27.35 |
| 06/17/2026 20:53 | 100 | 27.37 |
| 06/17/2026 20:53 | 32 | 27.37 |
| 06/17/2026 20:53 | 49 | 27.37 |
| 06/17/2026 20:53 | 1 | 27.37 |
| 06/17/2026 20:53 | 12 | 27.37 |
| 06/17/2026 20:53 | 100 | 27.37 |
| 06/17/2026 20:53 | 1 | 27.38 |
| 06/17/2026 20:53 | 98 | 27.39 |
| 06/17/2026 20:52 | 4 | 27.43 |
| 06/17/2026 20:52 | 3 | 27.43 |
| 06/17/2026 20:51 | 92 | 27.41 |
| 06/17/2026 20:51 | 8 | 27.41 |
| 06/17/2026 20:51 | 1 | 27.41 |
| 06/17/2026 20:51 | 5 | 27.40 |
| 06/17/2026 20:51 | 2 | 27.37 |
| 06/17/2026 20:51 | 38 | 27.37 |
| 06/17/2026 20:51 | 40 | 27.37 |
| 06/17/2026 20:51 | 60 | 27.37 |
| 06/17/2026 20:51 | 40 | 27.37 |
| 06/17/2026 20:51 | 100 | 27.37 |
| 06/17/2026 20:51 | 100 | 27.37 |
| 06/17/2026 20:51 | 51 | 27.37 |
| 06/17/2026 20:51 | 100 | 27.36 |
| 06/17/2026 20:51 | 12 | 27.35 |
| 06/17/2026 20:51 | 10 | 27.35 |
| 06/17/2026 20:50 | 1 | 27.31 |
| 06/17/2026 20:50 | 5 | 27.33 |
| 06/17/2026 20:50 | 1 | 27.33 |
| 06/17/2026 20:50 | 6 | 27.34 |
| 06/17/2026 20:47 | 38 | 27.405 |
| 06/17/2026 20:46 | 38 | 27.405 |
| 06/17/2026 20:45 | 25 | 27.43 |
| 06/17/2026 20:45 | 5 | 27.43 |
| 06/17/2026 20:45 | 30 | 27.43 |
| 06/17/2026 20:45 | 1 | 27.43 |
| 06/17/2026 20:45 | 5 | 27.44 |
| 06/17/2026 20:45 | 20 | 27.44 |
| 06/17/2026 20:45 | 30 | 27.44 |
| 06/17/2026 20:45 | 100 | 27.44 |
| 06/17/2026 20:45 | 25 | 27.45 |
| 06/17/2026 20:45 | 75 | 27.45 |
| 06/17/2026 20:45 | 125 | 27.45 |
| 06/17/2026 20:45 | 100 | 27.45 |
| 06/17/2026 20:44 | 18 | 27.53 |
| 06/17/2026 20:44 | 4 | 27.53 |
| 06/17/2026 20:44 | 100 | 27.53 |
| 06/17/2026 20:44 | 2 | 27.49 |
| 06/17/2026 20:44 | 10 | 27.49 |
| 06/17/2026 20:44 | 10 | 27.49 |
| 06/17/2026 20:44 | 10 | 27.49 |
| 06/17/2026 20:44 | 10 | 27.49 |
| 06/17/2026 20:44 | 38 | 27.49 |
| 06/17/2026 20:40 | 18 | 27.45 |
| 06/17/2026 20:40 | 18 | 27.445 |
| 06/17/2026 20:40 | 18 | 27.45 |
| 06/17/2026 20:40 | 82 | 27.46 |
| 06/17/2026 20:40 | 18 | 27.46 |
| 06/17/2026 20:40 | 100 | 27.47 |
| 06/17/2026 20:40 | 100 | 27.47 |
| 06/17/2026 20:40 | 8 | 27.47 |
| 06/17/2026 20:40 | 2 | 27.47 |
| 06/17/2026 20:40 | 6 | 27.47 |
| 06/17/2026 20:40 | 100 | 27.47 |
| 06/17/2026 20:40 | 100 | 27.46 |
| 06/17/2026 20:40 | 100 | 27.45 |
| 06/17/2026 20:39 | 9 | 27.41 |
| 06/17/2026 20:39 | 1 | 27.41 |
| 06/17/2026 20:39 | 10 | 27.42 |
| 06/17/2026 20:39 | 100 | 27.42 |
| 06/17/2026 20:38 | 100 | 27.46 |
| 06/17/2026 20:38 | 1 | 27.47 |
| 06/17/2026 20:38 | 5 | 27.47 |
| 06/17/2026 20:38 | 100 | 27.46 |
| 06/17/2026 20:36 | 9 | 27.37 |
| 06/17/2026 20:36 | 25 | 27.33 |
| 06/17/2026 20:36 | 24 | 27.36 |
| 06/17/2026 20:36 | 90 | 27.35 |
| 06/17/2026 20:36 | 100 | 27.35 |
| 06/17/2026 20:36 | 24 | 27.32 |
| 06/17/2026 20:36 | 37 | 27.36 |
| 06/17/2026 20:36 | 9 | 27.36 |
| 06/17/2026 20:36 | 46 | 27.35 |
| 06/17/2026 20:36 | 37 | 27.31 |
| 06/17/2026 20:36 | 8 | 27.36 |
| 06/17/2026 20:36 | 1 | 27.36 |
| 06/17/2026 20:36 | 100 | 27.30 |
| 06/17/2026 20:36 | 40 | 27.30 |
| 06/17/2026 20:36 | 9 | 27.30 |
| 06/17/2026 20:36 | 49 | 27.28 |
| 06/17/2026 20:36 | 49 | 27.28 |
| 06/17/2026 20:34 | 5 | 27.20 |
| 06/17/2026 20:34 | 1 | 27.20 |
| 06/17/2026 20:34 | 11 | 27.20 |
| 06/17/2026 20:33 | 100 | 27.16 |
| 06/17/2026 20:33 | 18 | 27.17 |
| 06/17/2026 20:33 | 8 | 27.19 |
| 06/17/2026 20:33 | 1 | 27.18 |
| 06/17/2026 20:33 | 8 | 27.19 |
| 06/17/2026 20:32 | 4 | 27.26 |
| 06/17/2026 20:32 | 1 | 27.26 |
| 06/17/2026 20:31 | 100 | 27.335 |
| 06/17/2026 20:31 | 1 | 27.33 |
| 06/17/2026 20:31 | 1 | 27.33 |
| 06/17/2026 20:31 | 2 | 27.33 |
| 06/17/2026 20:31 | 6 | 27.33 |
| 06/17/2026 20:31 | 1 | 27.30 |
| 06/17/2026 20:31 | 6 | 27.30 |
| 06/17/2026 20:31 | 74 | 27.30 |
| 06/17/2026 20:31 | 100 | 27.28 |
| 06/17/2026 20:31 | 120 | 27.27 |
| 06/17/2026 20:31 | 20 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 26 | 27.25 |
| 06/17/2026 20:31 | 6 | 27.21 |
| 06/17/2026 20:31 | 100 | 27.205 |
| 06/17/2026 20:30 | 1 | 27.20 |
| 06/17/2026 20:30 | 1 | 27.21 |
| 06/17/2026 20:30 | 40 | 27.21 |
| 06/17/2026 20:30 | 41 | 27.23 |
| 06/17/2026 20:30 | 53 | 27.23 |
| 06/17/2026 20:30 | 41 | 27.23 |
| 06/17/2026 20:30 | 15 | 27.21 |
| 06/17/2026 20:30 | 3 | 27.21 |
| 06/17/2026 20:30 | 7 | 27.22 |
| 06/17/2026 20:30 | 7 | 27.22 |
| 06/17/2026 20:30 | 1 | 27.22 |
| 06/17/2026 20:30 | 300 | 27.22 |
| 06/17/2026 20:29 | 1 | 27.27 |
| 06/17/2026 20:29 | 1 | 27.29 |
| 06/17/2026 20:29 | 5 | 27.29 |
| 06/17/2026 20:29 | 1 | 27.29 |
| 06/17/2026 20:29 | 198 | 27.29 |
| 06/17/2026 20:29 | 2 | 27.29 |
| 06/17/2026 20:27 | 1 | 27.31 |
| 06/17/2026 20:25 | 89 | 27.35 |
| 06/17/2026 20:25 | 11 | 27.35 |
| 06/17/2026 20:25 | 6 | 27.35 |
| 06/17/2026 20:25 | 31 | 27.35 |
| 06/17/2026 20:25 | 2 | 27.35 |
| 06/17/2026 20:25 | 22 | 27.34 |
| 06/17/2026 20:25 | 5 | 27.32 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 1 | 27.36 |
| 06/17/2026 20:25 | 4 | 27.34 |
| 06/17/2026 20:21 | 1 | 27.37 |
| 06/17/2026 20:19 | 81 | 27.425 |
| 06/17/2026 20:19 | 12 | 27.42 |
| 06/17/2026 20:19 | 3 | 27.42 |
| 06/17/2026 20:19 | 3 | 27.42 |
| 06/17/2026 20:19 | 2 | 27.42 |
| 06/17/2026 20:19 | 4 | 27.42 |
| 06/17/2026 20:16 | 22 | 27.335 |
| 06/17/2026 20:16 | 38 | 27.335 |
| 06/17/2026 20:16 | 2 | 27.33 |
| 06/17/2026 20:16 | 38 | 27.33 |
| 06/17/2026 20:15 | 13 | 27.32 |
| 06/17/2026 20:15 | 25 | 27.29 |
| 06/17/2026 20:15 | 20 | 27.28 |
| 06/17/2026 20:15 | 29 | 27.28 |
| 06/17/2026 20:15 | 3 | 27.28 |
| 06/17/2026 20:15 | 68 | 27.28 |
| 06/17/2026 20:15 | 40 | 27.28 |
| 06/17/2026 20:15 | 2 | 27.29 |
| 06/17/2026 20:15 | 1 | 27.29 |
| 06/17/2026 20:15 | 70 | 27.30 |
| 06/17/2026 20:15 | 100 | 27.29 |
| 06/17/2026 20:15 | 70 | 27.29 |
| 06/17/2026 20:15 | 36 | 27.30 |
| 06/17/2026 20:15 | 100 | 27.34 |
| 06/17/2026 20:15 | 2 | 27.31 |
| 06/17/2026 20:15 | 100 | 27.31 |
| 06/17/2026 20:15 | 40 | 27.30 |
| 06/17/2026 20:15 | 29 | 27.30 |
| 06/17/2026 20:15 | 100 | 27.30 |
| 06/17/2026 20:15 | 11 | 27.30 |
| 06/17/2026 20:15 | 50 | 27.30 |
| 06/17/2026 20:15 | 100 | 27.30 |
| 06/17/2026 20:14 | 98 | 27.185 |
| 06/17/2026 20:13 | 62 | 27.26 |
| 06/17/2026 20:13 | 40 | 27.26 |
| 06/17/2026 20:13 | 10 | 27.27 |
| 06/17/2026 20:13 | 100 | 27.28 |
| 06/17/2026 20:13 | 4 | 27.29 |
| 06/17/2026 20:10 | 38 | 27.37 |
| 06/17/2026 20:09 | 182 | 27.40 |
| 06/17/2026 20:09 | 30 | 27.41 |
| 06/17/2026 20:09 | 100 | 27.41 |
| 06/17/2026 20:09 | 10 | 27.39 |
| 06/17/2026 20:09 | 14 | 27.39 |
| 06/17/2026 20:09 | 18 | 27.42 |
| 06/17/2026 20:09 | 40 | 27.42 |
| 06/17/2026 20:09 | 20 | 27.41 |
| 06/17/2026 20:09 | 80 | 27.41 |
| 06/17/2026 20:09 | 100 | 27.41 |
| 06/17/2026 20:09 | 100 | 27.41 |
| 06/17/2026 20:09 | 2 | 27.41 |
| 06/17/2026 20:09 | 54 | 27.41 |
| 06/17/2026 20:09 | 2 | 27.38 |
| 06/17/2026 20:09 | 100 | 27.37 |
| 06/17/2026 20:05 | 4 | 27.30 |
| 06/17/2026 20:05 | 18 | 27.32 |
| 06/17/2026 20:05 | 82 | 27.32 |
| 06/17/2026 20:05 | 18 | 27.36 |
| 06/17/2026 20:04 | 39 | 27.405 |
| 06/17/2026 20:04 | 100 | 27.405 |
| 06/17/2026 20:04 | 2 | 27.40 |
| 06/17/2026 20:04 | 4 | 27.41 |
| 06/17/2026 20:04 | 100 | 27.46 |
| 06/17/2026 20:04 | 1 | 27.50 |
| 06/17/2026 20:04 | 52 | 27.47 |
| 06/17/2026 20:04 | 48 | 27.47 |
| 06/17/2026 20:03 | 41 | 27.57 |
| 06/17/2026 20:03 | 41 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 24 | 27.56 |
| 06/17/2026 20:03 | 38 | 27.56 |
| 06/17/2026 20:03 | 38 | 27.56 |
| 06/17/2026 20:03 | 93 | 27.55 |
| 06/17/2026 20:02 | 100 | 27.54 |
| 06/17/2026 20:02 | 2 | 27.56 |
| 06/17/2026 20:01 | 82 | 27.69 |
| 06/17/2026 20:01 | 18 | 27.69 |
| 06/17/2026 20:00 | 2 | 27.83 |
| 06/17/2026 20:00 | 5 | 27.83 |
| 06/17/2026 20:00 | 125 | 27.85 |
| 06/17/2026 20:00 | 100 | 27.88 |
| 06/17/2026 20:00 | 2 | 27.89 |
| 06/17/2026 20:00 | 1 | 27.89 |
| 06/17/2026 20:00 | 1 | 27.89 |
| 06/17/2026 20:00 | 1 | 27.89 |
| 06/17/2026 20:00 | 1 | 27.89 |
| 06/17/2026 20:00 | 1 | 27.95 |
| 06/17/2026 20:00 | 1 | 28.00 |
| 06/17/2026 20:00 | 3 | 28.01 |
| 06/17/2026 20:00 | 5 | 28.04 |
| 06/17/2026 20:00 | 100 | 28.04 |
| 06/17/2026 20:00 | 100 | 28.05 |
| 06/17/2026 20:00 | 3 | 28.05 |
| 06/17/2026 20:00 | 3 | 28.06 |
| 06/17/2026 19:55 | 7 | 28.07 |
| 06/17/2026 19:55 | 1 | 28.115 |
| 06/17/2026 19:54 | 1 | 28.115 |
| 06/17/2026 19:53 | 2 | 28.115 |
| 06/17/2026 19:52 | 38 | 28.11 |
| 06/17/2026 19:52 | 13 | 28.11 |
| 06/17/2026 19:52 | 49 | 28.11 |
| 06/17/2026 19:52 | 51 | 28.11 |
| 06/17/2026 19:52 | 1 | 28.11 |
| 06/17/2026 19:52 | 1 | 28.11 |
| 06/17/2026 19:52 | 7 | 28.11 |
| 06/17/2026 19:52 | 3 | 28.11 |
| 06/17/2026 19:52 | 100 | 28.09 |
| 06/17/2026 19:52 | 99 | 28.09 |
| 06/17/2026 19:52 | 100 | 28.09 |
| 06/17/2026 19:48 | 1 | 28.04 |
| 06/17/2026 19:48 | 2 | 28.04 |
| 06/17/2026 19:48 | 8 | 28.04 |
| 06/17/2026 19:48 | 100 | 28.03 |
| 06/17/2026 19:48 | 100 | 28.03 |
| 06/17/2026 19:48 | 100 | 28.03 |
| 06/17/2026 19:48 | 20 | 28.03 |
| 06/17/2026 19:48 | 33 | 28.03 |
| 06/17/2026 19:48 | 40 | 28.01 |
| 06/17/2026 19:48 | 17 | 28.00 |
| 06/17/2026 19:48 | 2 | 28.00 |
| 06/17/2026 19:48 | 22 | 28.00 |
| 06/17/2026 19:48 | 10 | 28.00 |
| 06/17/2026 19:48 | 1 | 28.00 |
| 06/17/2026 19:47 | 17 | 27.97 |
| 06/17/2026 19:47 | 18 | 27.97 |
| 06/17/2026 19:47 | 1 | 27.97 |
| 06/17/2026 19:47 | 3 | 27.98 |
| 06/17/2026 19:44 | 1 | 27.99 |
| 06/17/2026 19:43 | 21 | 27.99 |
| 06/17/2026 19:43 | 6 | 28.00 |
| 06/17/2026 19:41 | 67 | 28.03 |
| 06/17/2026 19:39 | 29 | 27.98 |
| 06/17/2026 19:39 | 11 | 27.99 |
| 06/17/2026 19:38 | 2 | 28.00 |
| 06/17/2026 19:38 | 39 | 27.98 |
| 06/17/2026 19:35 | 10 | 27.98 |
| 06/17/2026 19:35 | 24 | 27.98 |
| 06/17/2026 19:35 | 38 | 27.98 |
| 06/17/2026 19:35 | 38 | 27.98 |
| 06/17/2026 19:34 | 5 | 27.98 |
| 06/17/2026 19:34 | 2 | 27.98 |
| 06/17/2026 19:34 | 1 | 27.98 |
| 06/17/2026 19:34 | 4 | 27.99 |
| 06/17/2026 19:34 | 5 | 27.99 |
| 06/17/2026 19:34 | 1 | 27.99 |
| 06/17/2026 19:34 | 1 | 27.99 |
| 06/17/2026 19:31 | 1 | 27.99 |
| 06/17/2026 19:31 | 60 | 28.00 |
| 06/17/2026 19:30 | 1 | 28.01 |
| 06/17/2026 19:29 | 40 | 28.00 |
| 06/17/2026 19:25 | 5 | 28.025 |
| 06/17/2026 19:18 | 10 | 28.02 |
| 06/17/2026 19:18 | 100 | 28.03 |
| 06/17/2026 19:18 | 1 | 28.04 |
| 06/17/2026 19:18 | 10 | 28.05 |
| 06/17/2026 19:13 | 7 | 28.085 |
| 06/17/2026 19:13 | 100 | 28.10 |
| 06/17/2026 19:13 | 38 | 28.09 |
| 06/17/2026 19:13 | 62 | 28.09 |
| 06/17/2026 19:13 | 2 | 28.09 |
| 06/17/2026 19:13 | 100 | 28.09 |
| 06/17/2026 19:13 | 4 | 28.09 |
| 06/17/2026 19:13 | 3 | 28.07 |
| 06/17/2026 19:10 | 60 | 28.06 |
| 06/17/2026 19:10 | 17 | 28.06 |
| 06/17/2026 19:10 | 100 | 28.06 |
| 06/17/2026 19:10 | 20 | 28.06 |
| 06/17/2026 19:10 | 5 | 28.06 |
| 06/17/2026 19:10 | 1 | 28.06 |
| 06/17/2026 19:10 | 1 | 28.06 |
| 06/17/2026 19:10 | 100 | 28.06 |
| 06/17/2026 19:10 | 8 | 28.06 |
| 06/17/2026 19:10 | 4 | 28.06 |
| 06/17/2026 19:10 | 9 | 28.06 |
| 06/17/2026 19:10 | 8 | 28.06 |
| 06/17/2026 19:10 | 22 | 28.06 |
| 06/17/2026 19:10 | 48 | 28.06 |
| 06/17/2026 19:10 | 22 | 28.06 |
| 06/17/2026 19:08 | 31 | 28.01 |
| 06/17/2026 19:08 | 3 | 28.01 |
| 06/17/2026 19:08 | 31 | 28.01 |
| 06/17/2026 19:08 | 48 | 28.03 |
| 06/17/2026 19:08 | 91 | 28.03 |
| 06/17/2026 19:08 | 80 | 28.04 |
| 06/17/2026 19:08 | 5 | 28.02 |
| 06/17/2026 19:08 | 2 | 28.02 |
| 06/17/2026 19:08 | 5 | 28.03 |
| 06/17/2026 19:08 | 5 | 28.03 |
| 06/17/2026 19:08 | 1 | 28.03 |
| 06/17/2026 19:08 | 37 | 28.04 |
| 06/17/2026 19:08 | 1 | 28.04 |
| 06/17/2026 19:08 | 1 | 28.04 |
| 06/17/2026 19:08 | 2 | 28.05 |
| 06/17/2026 19:08 | 60 | 28.06 |
| 06/17/2026 19:05 | 40 | 28.06 |
| 06/17/2026 19:01 | 92 | 28.09 |
| 06/17/2026 19:01 | 4 | 28.10 |
| 06/17/2026 18:56 | 38 | 28.09 |
| 06/17/2026 18:56 | 100 | 28.09 |
| 06/17/2026 18:56 | 5 | 28.09 |
| 06/17/2026 18:55 | 40 | 28.06 |
| 06/17/2026 18:54 | 38 | 28.06 |
| 06/17/2026 18:52 | 40 | 28.06 |
| 06/17/2026 18:51 | 100 | 28.08 |
| 06/17/2026 18:51 | 5 | 28.08 |
| 06/17/2026 18:51 | 38 | 28.085 |
| 06/17/2026 18:51 | 38 | 28.085 |
| 06/17/2026 18:51 | 38 | 28.085 |
| 06/17/2026 18:51 | 71 | 28.08 |
| 06/17/2026 18:51 | 29 | 28.08 |
| 06/17/2026 18:51 | 40 | 28.08 |
| 06/17/2026 18:51 | 62 | 28.07 |
| 06/17/2026 18:51 | 38 | 28.07 |
| 06/17/2026 18:50 | 38 | 28.07 |
| 06/17/2026 18:50 | 100 | 28.07 |
| 06/17/2026 18:50 | 40 | 28.06 |
| 06/17/2026 18:49 | 8 | 28.06 |
| 06/17/2026 18:49 | 100 | 28.05 |
| 06/17/2026 18:49 | 100 | 28.06 |
| 06/17/2026 18:49 | 38 | 28.05 |
| 06/17/2026 18:49 | 100 | 28.04 |
| 06/17/2026 18:48 | 28 | 28.01 |
| 06/17/2026 18:48 | 2 | 28.01 |
| 06/17/2026 18:48 | 10 | 28.02 |
| 06/17/2026 18:45 | 100 | 28.04 |
| 06/17/2026 18:45 | 10 | 28.03 |
| 06/17/2026 18:45 | 105 | 28.03 |
| 06/17/2026 18:45 | 5 | 28.03 |
| 06/17/2026 18:45 | 5 | 28.04 |
| 06/17/2026 18:45 | 5 | 28.04 |
| 06/17/2026 18:45 | 5 | 28.04 |
| 06/17/2026 18:45 | 5 | 28.04 |
| 06/17/2026 18:45 | 31 | 28.04 |
| 06/17/2026 18:45 | 5 | 28.05 |
| 06/17/2026 18:45 | 5 | 28.05 |
| 06/17/2026 18:45 | 5 | 28.05 |
| 06/17/2026 18:45 | 5 | 28.06 |
| 06/17/2026 18:45 | 26 | 28.06 |
| 06/17/2026 18:45 | 37 | 28.06 |
| 06/17/2026 18:45 | 1 | 28.06 |
| 06/17/2026 18:45 | 2 | 28.06 |
| 06/17/2026 18:45 | 1 | 28.06 |
| 06/17/2026 18:45 | 99 | 28.06 |
| 06/17/2026 18:41 | 1 | 28.06 |
| 06/17/2026 18:37 | 31 | 28.06 |
| 06/17/2026 18:37 | 31 | 28.06 |
| 06/17/2026 18:37 | 69 | 28.06 |
| 06/17/2026 18:30 | 50 | 28.07 |
| 06/17/2026 18:27 | 25 | 28.07 |
| 06/17/2026 18:27 | 9 | 28.07 |
| 06/17/2026 18:27 | 6 | 28.07 |
| 06/17/2026 18:26 | 100 | 28.08 |
| 06/17/2026 18:24 | 4 | 28.07 |
| 06/17/2026 18:23 | 100 | 28.08 |
| 06/17/2026 18:23 | 10 | 28.08 |
| 06/17/2026 18:23 | 5 | 28.09 |
| 06/17/2026 18:23 | 68 | 28.09 |
| 06/17/2026 18:23 | 32 | 28.09 |
| 06/17/2026 18:23 | 8 | 28.10 |
| 06/17/2026 18:22 | 2 | 28.10 |
| 06/17/2026 18:21 | 80 | 28.12 |
| 06/17/2026 18:21 | 20 | 28.12 |
| 06/17/2026 18:21 | 1 | 28.12 |
| 06/17/2026 18:21 | 25 | 28.12 |
| 06/17/2026 18:21 | 15 | 28.13 |
| 06/17/2026 18:21 | 27 | 28.14 |
| 06/17/2026 18:21 | 1 | 28.14 |
| 06/17/2026 18:21 | 89 | 28.14 |
| 06/17/2026 18:20 | 11 | 28.14 |
| 06/17/2026 18:07 | 1 | 28.18 |
| 06/17/2026 17:58 | 100 | 28.12 |
| 06/17/2026 17:56 | 17 | 28.16 |
| 06/17/2026 17:56 | 6 | 28.16 |
| 06/17/2026 17:56 | 2 | 28.16 |
| 06/17/2026 17:56 | 1 | 28.16 |
| 06/17/2026 17:56 | 1 | 28.16 |
| 06/17/2026 17:56 | 18 | 28.16 |
| 06/17/2026 17:56 | 45 | 28.15 |
| 06/17/2026 17:56 | 45 | 28.15 |
| 06/17/2026 17:55 | 40 | 28.09 |
| 06/17/2026 17:55 | 5 | 28.15 |
| 06/17/2026 17:53 | 5 | 28.10 |
| 06/17/2026 17:53 | 5 | 28.10 |
| 06/17/2026 17:52 | 1 | 28.10 |
| 06/17/2026 17:45 | 1 | 28.10 |
| 06/17/2026 17:45 | 1 | 28.10 |
| 06/17/2026 17:43 | 5 | 28.09 |
| 06/17/2026 17:43 | 9 | 28.07 |
| 06/17/2026 17:43 | 1 | 28.055 |
| 06/17/2026 17:42 | 1 | 28.055 |
| 06/17/2026 17:42 | 1 | 28.055 |
| 06/17/2026 17:40 | 2 | 28.05 |
| 06/17/2026 17:40 | 4 | 28.05 |
| 06/17/2026 17:40 | 1 | 28.05 |
| 06/17/2026 17:40 | 20 | 28.05 |
| 06/17/2026 17:39 | 10 | 28.005 |
| 06/17/2026 17:38 | 2 | 28.005 |
| 06/17/2026 17:36 | 100 | 27.99 |
| 06/17/2026 17:36 | 100 | 27.99 |
| 06/17/2026 17:35 | 4 | 27.98 |
| 06/17/2026 17:32 | 38 | 27.98 |
| 06/17/2026 17:32 | 2 | 27.99 |
| 06/17/2026 17:32 | 38 | 27.995 |
| 06/17/2026 17:32 | 2 | 28.00 |
| 06/17/2026 17:32 | 46 | 28.00 |
| 06/17/2026 17:32 | 54 | 28.00 |
| 06/17/2026 17:32 | 100 | 28.00 |
| 06/17/2026 17:32 | 2 | 28.00 |
| 06/17/2026 17:30 | 2 | 27.99 |
| 06/17/2026 17:30 | 11 | 27.98 |
| 06/17/2026 17:29 | 13 | 27.97 |
| 06/17/2026 17:27 | 40 | 27.91 |
| 06/17/2026 17:26 | 1 | 27.97 |
| 06/17/2026 17:24 | 99 | 27.94 |
| 06/17/2026 17:24 | 1 | 27.94 |
| 06/17/2026 17:24 | 22 | 27.93 |
| 06/17/2026 17:24 | 1 | 27.93 |
| 06/17/2026 17:24 | 25 | 27.92 |
| 06/17/2026 17:24 | 27 | 27.91 |
| 06/17/2026 17:23 | 100 | 27.87 |
| 06/17/2026 17:23 | 10 | 27.89 |
| 06/17/2026 17:23 | 16 | 27.92 |
| 06/17/2026 17:23 | 1 | 27.92 |
| 06/17/2026 17:23 | 100 | 27.90 |
| 06/17/2026 17:23 | 100 | 27.90 |
| 06/17/2026 17:23 | 8 | 27.88 |
| 06/17/2026 17:23 | 12 | 27.88 |
| 06/17/2026 17:23 | 8 | 27.87 |
| 06/17/2026 17:23 | 1 | 27.86 |
| 06/17/2026 17:23 | 1 | 27.86 |
| 06/17/2026 17:23 | 1 | 27.86 |
| 06/17/2026 17:23 | 40 | 27.86 |
| 06/17/2026 17:23 | 120 | 27.86 |
| 06/17/2026 17:23 | 9 | 27.85 |
| 06/17/2026 17:23 | 100 | 27.85 |
| 06/17/2026 17:21 | 91 | 27.85 |
| 06/17/2026 17:21 | 9 | 27.85 |
| 06/17/2026 17:20 | 20 | 27.78 |
| 06/17/2026 17:19 | 7 | 27.81 |
| 06/17/2026 17:18 | 100 | 27.81 |
| 06/17/2026 17:16 | 21 | 27.78 |
| 06/17/2026 17:16 | 40 | 27.78 |
| 06/17/2026 17:16 | 16 | 27.77 |
| 06/17/2026 17:15 | 2 | 27.79 |
| 06/17/2026 17:15 | 1 | 27.80 |
| 06/17/2026 17:15 | 1 | 27.80 |
| 06/17/2026 17:14 | 11 | 27.80 |
| 06/17/2026 17:14 | 2 | 27.80 |
| 06/17/2026 17:13 | 1 | 27.79 |
| 06/17/2026 17:12 | 6 | 27.80 |
| 06/17/2026 17:12 | 11 | 27.80 |
| 06/17/2026 17:11 | 34 | 27.85 |
| 06/17/2026 17:11 | 21 | 27.85 |
| 06/17/2026 17:11 | 19 | 27.85 |
| 06/17/2026 17:11 | 40 | 27.88 |
| 06/17/2026 17:11 | 3 | 27.90 |
| 06/17/2026 17:10 | 3 | 27.92 |
| 06/17/2026 17:10 | 100 | 27.925 |
| 06/17/2026 17:09 | 1 | 27.93 |
| 06/17/2026 17:08 | 5 | 27.96 |
| 06/17/2026 17:08 | 100 | 27.96 |
| 06/17/2026 17:08 | 40 | 27.96 |
| 06/17/2026 17:08 | 27 | 27.97 |
| 06/17/2026 17:08 | 288 | 27.97 |
| 06/17/2026 17:06 | 14 | 28.00 |
| 06/17/2026 17:05 | 20 | 27.975 |
| 06/17/2026 17:05 | 5 | 28.01 |
| 06/17/2026 17:05 | 5 | 28.01 |
| 06/17/2026 17:05 | 3 | 28.02 |
| 06/17/2026 17:05 | 97 | 28.02 |
| 06/17/2026 17:05 | 10 | 28.03 |
| 06/17/2026 17:05 | 10 | 28.03 |
| 06/17/2026 17:05 | 38 | 28.04 |
| 06/17/2026 17:05 | 2 | 28.05 |
| 06/17/2026 17:01 | 6 | 28.07 |
| 06/17/2026 16:59 | 40 | 28.04 |
| 06/17/2026 16:59 | 10 | 28.06 |
| 06/17/2026 16:59 | 38 | 28.06 |
| 06/17/2026 16:58 | 6 | 28.04 |
| 06/17/2026 16:58 | 40 | 28.04 |
| 06/17/2026 16:58 | 16 | 28.04 |
| 06/17/2026 16:58 | 24 | 28.04 |
| 06/17/2026 16:57 | 85 | 28.05 |
| 06/17/2026 16:57 | 15 | 28.05 |
| 06/17/2026 16:57 | 300 | 28.07 |
| 06/17/2026 16:57 | 7 | 28.07 |
| 06/17/2026 16:57 | 40 | 28.10 |
| 06/17/2026 16:57 | 18 | 28.10 |
| 06/17/2026 16:53 | 8 | 28.14 |
| 06/17/2026 16:52 | 38 | 28.145 |
| 06/17/2026 16:52 | 190 | 28.15 |
| 06/17/2026 16:52 | 38 | 28.20 |
| 06/17/2026 16:52 | 38 | 28.20 |
| 06/17/2026 16:49 | 20 | 28.16 |
| 06/17/2026 16:47 | 5 | 28.20 |
| 06/17/2026 16:47 | 35 | 28.21 |
| 06/17/2026 16:47 | 13 | 28.21 |
| 06/17/2026 16:47 | 31 | 28.21 |
| 06/17/2026 16:47 | 69 | 28.21 |
| 06/17/2026 16:47 | 31 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.22 |
| 06/17/2026 16:45 | 2 | 28.27 |
| 06/17/2026 16:45 | 1 | 28.27 |
| 06/17/2026 16:45 | 1 | 28.27 |
| 06/17/2026 16:34 | 22 | 28.24 |
| 06/17/2026 16:34 | 85 | 28.25 |
| 06/17/2026 16:31 | 17 | 28.25 |
| 06/17/2026 16:31 | 5 | 28.25 |
| 06/17/2026 16:22 | 12 | 28.25 |
| 06/17/2026 16:16 | 38 | 28.295 |
| 06/17/2026 16:13 | 5 | 28.35 |
| 06/17/2026 16:10 | 4 | 28.335 |
| 06/17/2026 16:07 | 4 | 28.35 |
| 06/17/2026 16:07 | 1 | 28.37 |
| 06/17/2026 16:07 | 41 | 28.36 |
| 06/17/2026 16:07 | 100 | 28.36 |
| 06/17/2026 16:07 | 50 | 28.31 |
| 06/17/2026 16:07 | 100 | 28.29 |
| 06/17/2026 16:07 | 6 | 28.29 |
| 06/17/2026 16:06 | 42 | 28.20 |
| 06/17/2026 16:06 | 10 | 28.20 |
| 06/17/2026 16:06 | 10 | 28.20 |
| 06/17/2026 16:06 | 38 | 28.20 |
| 06/17/2026 16:06 | 2 | 28.22 |
| 06/17/2026 16:04 | 4 | 28.24 |
| 06/17/2026 16:04 | 4 | 28.24 |
| 06/17/2026 15:59 | 124 | 28.36 |
| 06/17/2026 15:59 | 100 | 28.36 |
| 06/17/2026 15:51 | 124 | 28.46 |
| 06/17/2026 15:51 | 1 | 28.43 |
| 06/17/2026 15:51 | 100 | 28.43 |
| 06/17/2026 15:50 | 100 | 28.48 |
| 06/17/2026 15:50 | 43 | 28.52 |
| 06/17/2026 15:50 | 38 | 28.48 |
| 06/17/2026 15:50 | 100 | 28.46 |
| 06/17/2026 15:50 | 100 | 28.46 |
| 06/17/2026 15:50 | 100 | 28.45 |
| 06/17/2026 15:50 | 1 | 28.35 |
| 06/17/2026 15:48 | 41 | 28.34 |
| 06/17/2026 15:48 | 39 | 28.34 |
| 06/17/2026 15:48 | 200 | 28.40 |
| 06/17/2026 15:48 | 1 | 28.40 |
| 06/17/2026 15:48 | 90 | 28.41 |
| 06/17/2026 15:47 | 50 | 28.52 |
| 06/17/2026 15:47 | 1 | 28.52 |
| 06/17/2026 15:47 | 99 | 28.52 |
| 06/17/2026 15:47 | 1 | 28.52 |
| 06/17/2026 15:47 | 100 | 28.52 |
| 06/17/2026 15:47 | 100 | 28.51 |
| 06/17/2026 15:36 | 100 | 28.28 |
| 06/17/2026 15:36 | 22 | 28.25 |
| 06/17/2026 15:36 | 500 | 28.20 |
| 06/17/2026 15:36 | 500 | 28.20 |
| 06/17/2026 15:34 | 1 | 28.025 |
| 06/17/2026 15:32 | 80 | 28.00 |
| 06/17/2026 15:31 | 38 | 28.025 |
| 06/17/2026 15:31 | 3 | 28.03 |
| 06/17/2026 15:31 | 8 | 28.03 |
| 06/17/2026 15:31 | 17 | 28.03 |
| 06/17/2026 15:30 | 20 | 28.02 |
| 06/17/2026 15:30 | 20 | 28.02 |
| 06/17/2026 15:30 | 3 | 28.01 |
| 06/17/2026 15:30 | 1599 | 27.82 |
| 06/17/2026 15:25 | 4 | 28.01 |