Malibu Boats Rg-A
MBUU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:29:00
Bid
11/04/2025 - 20:30:07
Bid
Volume 		Ask
11/04/2025 - 20:30:07
Ask
Volume
26.93
-0.36 ( -1.32% )
26.93
300
27.13
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:28 127 27.1399
11/04/2025 14:28 100 26.93
11/04/2025 14:28 1 26.93
11/04/2025 14:28 24 26.93
11/04/2025 14:28 100 26.93
11/04/2025 14:28 1 26.93
11/04/2025 14:28 25 26.93
11/04/2025 14:28 99 26.93
11/04/2025 14:28 1 26.93
11/04/2025 14:28 31 26.9172
11/04/2025 14:28 100 26.93
11/04/2025 14:28 100 26.93
11/04/2025 14:28 12 26.94
11/04/2025 14:28 88 26.94
11/04/2025 14:28 12 26.94
11/04/2025 14:28 100 26.94
11/04/2025 14:28 15 26.94
11/04/2025 14:28 72 26.94
11/04/2025 14:28 28 26.94
11/04/2025 14:28 12 26.94
11/04/2025 14:28 15 26.94
11/04/2025 14:28 7 26.94
11/04/2025 14:28 13 26.94
11/04/2025 14:27 17 27.04
11/04/2025 14:27 100 27.04
11/04/2025 14:27 29 26.94
11/04/2025 14:27 17 26.94
11/04/2025 14:27 1 26.94
11/04/2025 14:27 100 26.97
11/04/2025 14:27 2 26.94
11/04/2025 14:27 120 26.955
11/04/2025 14:26 37 26.93
11/04/2025 14:26 1 26.94
11/04/2025 14:26 100 26.94
11/04/2025 14:26 2 26.94
11/04/2025 14:26 1 26.94
11/04/2025 14:26 32 26.94
11/04/2025 14:26 2 26.94
11/04/2025 14:26 1 26.94
11/04/2025 14:26 46 26.94
11/04/2025 14:26 15 26.94
11/04/2025 14:26 12 26.94
11/04/2025 14:26 19 26.94
11/04/2025 14:26 1 26.94
11/04/2025 14:26 35 26.94
11/04/2025 14:26 37 26.94
11/04/2025 14:26 2 26.94
11/04/2025 14:26 52 26.94
11/04/2025 14:26 8 26.94
11/04/2025 14:26 37 26.94
11/04/2025 14:26 25 26.94
11/04/2025 14:26 75 26.94
11/04/2025 14:26 100 26.94
11/04/2025 14:26 25 26.93
11/04/2025 14:26 100 26.91
11/04/2025 14:26 1 26.88
11/04/2025 14:26 1 26.88
11/04/2025 14:26 100 26.91
11/04/2025 14:26 100 26.88
11/04/2025 14:26 100 26.88
11/04/2025 14:26 100 26.91
11/04/2025 14:26 2 26.92
11/04/2025 14:26 1 26.92
11/04/2025 14:26 8 26.92
11/04/2025 14:26 89 26.92
11/04/2025 14:26 2 26.90
11/04/2025 14:26 100 26.90
11/04/2025 14:26 100 26.90
11/04/2025 14:26 200 26.88
11/04/2025 14:26 100 26.88
11/04/2025 14:26 45 26.88
11/04/2025 14:26 28 26.88
11/04/2025 14:26 72 26.88
11/04/2025 14:26 100 26.88
11/04/2025 14:26 1 26.88
11/04/2025 14:26 1 26.88
11/04/2025 14:26 1 26.88
11/04/2025 14:26 51 26.88
11/04/2025 14:26 28 26.88
11/04/2025 14:26 200 26.88
11/04/2025 14:26 17 26.88
11/04/2025 14:26 100 26.88
11/04/2025 14:26 20 26.88
11/04/2025 14:26 100 26.90
11/04/2025 14:26 96 26.91
11/04/2025 14:26 1 26.96
11/04/2025 14:26 100 26.96
11/04/2025 14:26 1 26.96
11/04/2025 14:26 100 26.9235
11/04/2025 14:26 14 26.96
11/04/2025 14:26 31 26.9231
11/04/2025 14:26 32 26.92
11/04/2025 14:26 68 26.92
11/04/2025 14:26 33 26.95
11/04/2025 14:26 1 26.95
11/04/2025 14:25 1 26.95
11/04/2025 14:25 2 26.91
11/04/2025 14:24 10 26.92
11/04/2025 14:24 29 26.9236
11/04/2025 14:24 10 26.92
11/04/2025 14:24 60 26.92
11/04/2025 14:24 20 26.92
11/04/2025 14:24 90 26.92
11/04/2025 14:24 2 26.91
11/04/2025 14:24 25 26.94
11/04/2025 14:24 25 26.94