Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.26
-0.42
(
-1.85% )
|
22.24
|
200 |
22.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.26 |
| 10/16/2026 23:47 | 2 | 22.44 |
| 10/16/2026 23:20 | � | 22.26 |
| 10/16/2026 22:30 | � | 22.26 |
| 10/16/2026 22:00 | � | 22.26 |
| 10/16/2026 22:00 | 28992 | 22.26 |
| 10/16/2026 21:59 | 64 | 22.30 |
| 10/16/2026 21:59 | 61 | 22.30 |
| 10/16/2026 21:59 | 26 | 22.30 |
| 10/16/2026 21:59 | 2 | 22.30 |
| 10/16/2026 21:59 | 1 | 22.30 |
| 10/16/2026 21:59 | 29 | 22.27 |
| 10/16/2026 21:59 | 40 | 22.27 |
| 10/16/2026 21:59 | 16 | 22.27 |
| 10/16/2026 21:59 | 2 | 22.27 |
| 10/16/2026 21:59 | 35 | 22.27 |
| 10/16/2026 21:59 | 47 | 22.27 |
| 10/16/2026 21:59 | 85 | 22.26 |
| 10/16/2026 21:59 | 98 | 22.27 |
| 10/16/2026 21:59 | 5 | 22.25 |
| 10/16/2026 21:59 | 44 | 22.27 |
| 10/16/2026 21:59 | 136 | 22.26 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 103 | 22.27 |
| 10/16/2026 21:59 | 81 | 22.25 |
| 10/16/2026 21:59 | 35 | 22.25 |
| 10/16/2026 21:59 | 13 | 22.25 |
| 10/16/2026 21:59 | 90 | 22.25 |
| 10/16/2026 21:59 | 96 | 22.25 |
| 10/16/2026 21:59 | 86 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 7 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 4 | 22.25 |
| 10/16/2026 21:59 | 81 | 22.25 |
| 10/16/2026 21:59 | 9 | 22.25 |
| 10/16/2026 21:59 | 330 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 51 | 22.25 |
| 10/16/2026 21:59 | 20 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 17 | 22.25 |
| 10/16/2026 21:59 | 48 | 22.25 |
| 10/16/2026 21:59 | 78 | 22.25 |
| 10/16/2026 21:59 | 100 | 22.25 |
| 10/16/2026 21:59 | 90 | 22.25 |
| 10/16/2026 21:59 | 400 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.26 |
| 10/16/2026 21:59 | 19 | 22.26 |
| 10/16/2026 21:59 | 824 | 22.25 |
| 10/16/2026 21:59 | 135 | 22.25 |
| 10/16/2026 21:59 | 25 | 22.27 |
| 10/16/2026 21:59 | 43 | 22.26 |
| 10/16/2026 21:59 | 635 | 22.26 |
| 10/16/2026 21:59 | 23 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 25 | 22.25 |
| 10/16/2026 21:59 | 25 | 22.25 |
| 10/16/2026 21:59 | 25 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.26 |
| 10/16/2026 21:59 | 97 | 22.26 |
| 10/16/2026 21:59 | 239 | 22.26 |
| 10/16/2026 21:59 | 400 | 22.26 |
| 10/16/2026 21:59 | 77 | 22.28 |
| 10/16/2026 21:59 | 100 | 22.28 |
| 10/16/2026 21:59 | 100 | 22.28 |
| 10/16/2026 21:59 | 46 | 22.27 |
| 10/16/2026 21:59 | 100 | 22.265 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 79 | 22.26 |
| 10/16/2026 21:59 | 13 | 22.27 |
| 10/16/2026 21:59 | 4 | 22.27 |
| 10/16/2026 21:59 | 100 | 22.27 |
| 10/16/2026 21:59 | 200 | 22.27 |
| 10/16/2026 21:59 | 43 | 22.27 |
| 10/16/2026 21:59 | 75 | 22.28 |
| 10/16/2026 21:59 | 47 | 22.29 |
| 10/16/2026 21:59 | 90 | 22.29 |
| 10/16/2026 21:59 | 20 | 22.28 |
| 10/16/2026 21:59 | 8 | 22.28 |
| 10/16/2026 21:59 | 100 | 22.28 |
| 10/16/2026 21:59 | 20 | 22.28 |
| 10/16/2026 21:59 | 96 | 22.26 |
| 10/16/2026 21:59 | 4 | 22.26 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 100 | 22.26 |
| 10/16/2026 21:59 | 20 | 22.26 |
| 10/16/2026 21:59 | 28 | 22.26 |
| 10/16/2026 21:59 | 72 | 22.26 |
| 10/16/2026 21:59 | 2 | 22.26 |
| 10/16/2026 21:59 | 19 | 22.26 |
| 10/16/2026 21:59 | 21 | 22.26 |
| 10/16/2026 21:59 | 4 | 22.26 |
| 10/16/2026 21:59 | 4 | 22.26 |
| 10/16/2026 21:59 | 2 | 22.26 |
| 10/16/2026 21:59 | 98 | 22.26 |
| 10/16/2026 21:59 | 1 | 22.26 |
| 10/16/2026 21:59 | 1 | 22.26 |
| 10/16/2026 21:58 | 25 | 22.26 |
| 10/16/2026 21:58 | 75 | 22.25 |
| 10/16/2026 21:58 | 97 | 22.23 |
| 10/16/2026 21:58 | 80 | 22.22 |
| 10/16/2026 21:58 | 1 | 22.23 |
| 10/16/2026 21:58 | 8 | 22.23 |
| 10/16/2026 21:58 | 30 | 22.23 |
| 10/16/2026 21:58 | 39 | 22.23 |
| 10/16/2026 21:58 | 9 | 22.23 |
| 10/16/2026 21:58 | 32 | 22.23 |
| 10/16/2026 21:58 | 6 | 22.23 |
| 10/16/2026 21:58 | 7 | 22.23 |
| 10/16/2026 21:58 | 41 | 22.23 |
| 10/16/2026 21:58 | 13 | 22.23 |
| 10/16/2026 21:58 | 87 | 22.23 |
| 10/16/2026 21:58 | 18 | 22.23 |
| 10/16/2026 21:58 | 38 | 22.23 |
| 10/16/2026 21:58 | 2 | 22.23 |
| 10/16/2026 21:58 | 37 | 22.23 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 1 | 22.24 |
| 10/16/2026 21:58 | 10 | 22.24 |
| 10/16/2026 21:58 | 10 | 22.245 |
| 10/16/2026 21:58 | 25 | 22.245 |
| 10/16/2026 21:58 | 25 | 22.245 |
| 10/16/2026 21:58 | 6 | 22.245 |
| 10/16/2026 21:57 | 72 | 22.26 |
| 10/16/2026 21:57 | 2 | 22.26 |
| 10/16/2026 21:57 | 21 | 22.24 |
| 10/16/2026 21:57 | 90 | 22.25 |
| 10/16/2026 21:57 | 10 | 22.26 |
| 10/16/2026 21:57 | 9 | 22.27 |
| 10/16/2026 21:57 | 5 | 22.27 |
| 10/16/2026 21:56 | 5 | 22.255 |
| 10/16/2026 21:56 | 2 | 22.26 |
| 10/16/2026 21:56 | 44 | 22.26 |
| 10/16/2026 21:56 | 10 | 22.26 |
| 10/16/2026 21:56 | 5 | 22.26 |
| 10/16/2026 21:56 | 5 | 22.26 |
| 10/16/2026 21:56 | 19 | 22.26 |
| 10/16/2026 21:56 | 5 | 22.26 |
| 10/16/2026 21:56 | 20 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 10 | 22.26 |
| 10/16/2026 21:56 | 51 | 22.26 |
| 10/16/2026 21:56 | 5 | 22.26 |
| 10/16/2026 21:56 | 53 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 100 | 22.26 |
| 10/16/2026 21:56 | 79 | 22.26 |
| 10/16/2026 21:56 | 21 | 22.26 |
| 10/16/2026 21:56 | 2 | 22.26 |
| 10/16/2026 21:56 | 67 | 22.26 |
| 10/16/2026 21:56 | 87 | 22.26 |
| 10/16/2026 21:56 | 12 | 22.235 |
| 10/16/2026 21:56 | 56 | 22.26 |
| 10/16/2026 21:56 | 60 | 22.26 |
| 10/16/2026 21:56 | 30 | 22.26 |
| 10/16/2026 21:56 | 20 | 22.26 |
| 10/16/2026 21:56 | 20 | 22.26 |
| 10/16/2026 21:56 | 15 | 22.26 |
| 10/16/2026 21:56 | 54 | 22.26 |
| 10/16/2026 21:56 | 46 | 22.26 |
| 10/16/2026 21:56 | 41 | 22.26 |
| 10/16/2026 21:56 | 12 | 22.26 |
| 10/16/2026 21:56 | 88 | 22.26 |
| 10/16/2026 21:55 | 5 | 22.26 |
| 10/16/2026 21:55 | 7 | 22.26 |
| 10/16/2026 21:55 | 78 | 22.26 |
| 10/16/2026 21:55 | 4 | 22.235 |
| 10/16/2026 21:55 | 100 | 22.235 |
| 10/16/2026 21:55 | 22 | 22.26 |
| 10/16/2026 21:55 | 100 | 22.26 |
| 10/16/2026 21:55 | 6 | 22.25 |
| 10/16/2026 21:55 | 10 | 22.25 |
| 10/16/2026 21:55 | 90 | 22.225 |
| 10/16/2026 21:55 | 21 | 22.25 |
| 10/16/2026 21:55 | 100 | 22.22 |
| 10/16/2026 21:55 | 10 | 22.23 |
| 10/16/2026 21:55 | 1 | 22.23 |
| 10/16/2026 21:55 | 16 | 22.25 |
| 10/16/2026 21:55 | 5 | 22.25 |
| 10/16/2026 21:55 | 21 | 22.23 |
| 10/16/2026 21:55 | 34 | 22.23 |
| 10/16/2026 21:55 | 10 | 22.23 |
| 10/16/2026 21:55 | 21 | 22.23 |
| 10/16/2026 21:55 | 1 | 22.23 |
| 10/16/2026 21:55 | 21 | 22.20 |
| 10/16/2026 21:55 | 2 | 22.205 |
| 10/16/2026 21:54 | 134 | 22.23 |
| 10/16/2026 21:54 | 5 | 22.23 |
| 10/16/2026 21:54 | 1 | 22.23 |
| 10/16/2026 21:54 | 179 | 22.25 |
| 10/16/2026 21:53 | 30 | 22.23 |
| 10/16/2026 21:53 | 20 | 22.23 |
| 10/16/2026 21:52 | 1 | 22.255 |
| 10/16/2026 21:52 | 23 | 22.255 |
| 10/16/2026 21:52 | 100 | 22.255 |
| 10/16/2026 21:51 | 12 | 22.265 |
| 10/16/2026 21:51 | 6 | 22.265 |
| 10/16/2026 21:51 | 4 | 22.265 |
| 10/16/2026 21:48 | 3 | 22.29 |
| 10/16/2026 21:48 | 1 | 22.29 |
| 10/16/2026 21:47 | 5 | 22.29 |
| 10/16/2026 21:47 | 25 | 22.26 |
| 10/16/2026 21:47 | 25 | 22.26 |
| 10/16/2026 21:46 | 10 | 22.30 |
| 10/16/2026 21:46 | 1 | 22.30 |
| 10/16/2026 21:46 | 24 | 22.30 |
| 10/16/2026 21:46 | 36 | 22.30 |
| 10/16/2026 21:45 | 13 | 22.23 |
| 10/16/2026 21:44 | 5 | 22.23 |
| 10/16/2026 21:44 | 7 | 22.27 |
| 10/16/2026 21:44 | 2 | 22.27 |
| 10/16/2026 21:44 | 100 | 22.27 |
| 10/16/2026 21:41 | 10 | 22.22 |
| 10/16/2026 21:41 | 90 | 22.23 |
| 10/16/2026 21:36 | 100 | 22.30 |
| 10/16/2026 21:36 | 1 | 22.30 |
| 10/16/2026 21:35 | 1 | 22.35 |
| 10/16/2026 21:35 | 1 | 22.36 |
| 10/16/2026 21:31 | 73 | 22.35 |
| 10/16/2026 21:31 | 100 | 22.35 |
| 10/16/2026 21:31 | 1 | 22.36 |
| 10/16/2026 21:31 | 5 | 22.37 |
| 10/16/2026 21:31 | 10 | 22.37 |
| 10/16/2026 21:31 | 100 | 22.37 |
| 10/16/2026 21:30 | 1 | 22.42 |
| 10/16/2026 21:30 | 200 | 22.42 |
| 10/16/2026 21:30 | 100 | 22.42 |
| 10/16/2026 21:30 | 17 | 22.43 |
| 10/16/2026 21:30 | 10 | 22.44 |
| 10/16/2026 21:30 | 1 | 22.44 |
| 10/16/2026 21:30 | 10 | 22.44 |
| 10/16/2026 21:30 | 15 | 22.44 |
| 10/16/2026 21:30 | 10 | 22.44 |
| 10/16/2026 21:30 | 15 | 22.44 |
| 10/16/2026 21:30 | 17 | 22.44 |
| 10/16/2026 21:30 | 17 | 22.43 |
| 10/16/2026 21:30 | 10 | 22.45 |
| 10/16/2026 21:30 | 7 | 22.45 |
| 10/16/2026 21:30 | 5 | 22.45 |
| 10/16/2026 21:30 | 21 | 22.45 |
| 10/16/2026 21:30 | 15 | 22.43 |
| 10/16/2026 21:30 | 48 | 22.43 |
| 10/16/2026 21:30 | 152 | 22.43 |
| 10/16/2026 21:30 | 10 | 22.44 |
| 10/16/2026 21:30 | 84 | 22.44 |
| 10/16/2026 21:30 | 16 | 22.44 |
| 10/16/2026 21:30 | 17 | 22.44 |
| 10/16/2026 21:30 | 100 | 22.43 |
| 10/16/2026 21:30 | 100 | 22.44 |
| 10/16/2026 21:30 | 100 | 22.43 |
| 10/16/2026 21:30 | 60 | 22.42 |
| 10/16/2026 21:30 | 6 | 22.41 |
| 10/16/2026 21:30 | 45 | 22.42 |
| 10/16/2026 21:30 | 28 | 22.42 |
| 10/16/2026 21:30 | 45 | 22.42 |
| 10/16/2026 21:30 | 1 | 22.42 |
| 10/16/2026 21:30 | 3 | 22.42 |
| 10/16/2026 21:28 | 12 | 22.36 |
| 10/16/2026 21:28 | 10 | 22.36 |
| 10/16/2026 21:28 | 2 | 22.36 |
| 10/16/2026 21:28 | 94 | 22.37 |
| 10/16/2026 21:28 | 4 | 22.37 |
| 10/16/2026 21:28 | 12 | 22.37 |
| 10/16/2026 21:28 | 12 | 22.37 |
| 10/16/2026 21:23 | 1 | 22.39 |
| 10/16/2026 21:20 | 37 | 22.41 |
| 10/16/2026 21:18 | 1 | 22.38 |
| 10/16/2026 21:18 | 10 | 22.38 |
| 10/16/2026 21:18 | 6 | 22.38 |
| 10/16/2026 21:18 | 2 | 22.38 |
| 10/16/2026 21:18 | 98 | 22.38 |
| 10/16/2026 21:18 | 10 | 22.38 |
| 10/16/2026 21:18 | 6 | 22.38 |
| 10/16/2026 21:18 | 10 | 22.37 |
| 10/16/2026 21:18 | 2 | 22.37 |
| 10/16/2026 21:18 | 98 | 22.37 |
| 10/16/2026 21:18 | 2 | 22.36 |
| 10/16/2026 21:18 | 1 | 22.36 |
| 10/16/2026 21:18 | 83 | 22.36 |
| 10/16/2026 21:18 | 18 | 22.36 |
| 10/16/2026 21:18 | 5 | 22.36 |
| 10/16/2026 21:18 | 18 | 22.36 |
| 10/16/2026 21:18 | 2 | 22.37 |
| 10/16/2026 21:18 | 2 | 22.37 |
| 10/16/2026 21:17 | 8 | 22.41 |
| 10/16/2026 21:17 | 3 | 22.41 |
| 10/16/2026 21:16 | 2 | 22.41 |
| 10/16/2026 21:16 | 5 | 22.40 |
| 10/16/2026 21:16 | 1 | 22.40 |
| 10/16/2026 21:16 | 1 | 22.40 |
| 10/16/2026 21:16 | 5 | 22.40 |
| 10/16/2026 21:16 | 1 | 22.385 |
| 10/16/2026 21:15 | 90 | 22.385 |
| 10/16/2026 21:14 | 1 | 22.38 |
| 10/16/2026 21:14 | 1 | 22.37 |
| 10/16/2026 21:13 | 20 | 22.38 |
| 10/16/2026 21:13 | 40 | 22.38 |
| 10/16/2026 21:13 | 1 | 22.38 |
| 10/16/2026 21:13 | 54 | 22.38 |
| 10/16/2026 21:13 | 1 | 22.38 |
| 10/16/2026 21:13 | 2 | 22.38 |
| 10/16/2026 21:13 | 23 | 22.38 |
| 10/16/2026 21:13 | 1 | 22.39 |
| 10/16/2026 21:12 | 6 | 22.40 |
| 10/16/2026 21:12 | 3 | 22.40 |
| 10/16/2026 21:12 | 12 | 22.40 |
| 10/16/2026 21:12 | 60 | 22.40 |
| 10/16/2026 21:12 | 40 | 22.40 |
| 10/16/2026 21:11 | 1 | 22.375 |
| 10/16/2026 21:11 | 1 | 22.375 |
| 10/16/2026 21:10 | 3 | 22.365 |
| 10/16/2026 21:08 | 3 | 22.365 |
| 10/16/2026 21:08 | 17 | 22.365 |
| 10/16/2026 21:06 | 1 | 22.375 |
| 10/16/2026 21:05 | 100 | 22.38 |
| 10/16/2026 21:05 | 50 | 22.38 |
| 10/16/2026 21:01 | 100 | 22.39 |
| 10/16/2026 21:01 | 40 | 22.39 |
| 10/16/2026 21:01 | 4 | 22.39 |
| 10/16/2026 21:01 | 1 | 22.39 |
| 10/16/2026 21:01 | 39 | 22.39 |
| 10/16/2026 21:01 | 2 | 22.39 |
| 10/16/2026 21:01 | 18 | 22.39 |
| 10/16/2026 21:01 | 41 | 22.39 |
| 10/16/2026 21:01 | 106 | 22.40 |
| 10/16/2026 21:01 | 10 | 22.40 |
| 10/16/2026 21:00 | 1 | 22.42 |
| 10/16/2026 20:56 | 52 | 22.44 |
| 10/16/2026 20:56 | 48 | 22.44 |
| 10/16/2026 20:56 | 14 | 22.44 |
| 10/16/2026 20:56 | 21 | 22.44 |
| 10/16/2026 20:56 | 100 | 22.43 |
| 10/16/2026 20:55 | 22 | 22.41 |
| 10/16/2026 20:54 | 25 | 22.41 |
| 10/16/2026 20:52 | 79 | 22.44 |
| 10/16/2026 20:52 | 2 | 22.44 |
| 10/16/2026 20:49 | 1 | 22.41 |
| 10/16/2026 20:49 | 9 | 22.42 |
| 10/16/2026 20:49 | 5 | 22.42 |
| 10/16/2026 20:47 | 47 | 22.38 |
| 10/16/2026 20:47 | 2 | 22.38 |
| 10/16/2026 20:47 | 4 | 22.38 |
| 10/16/2026 20:47 | 100 | 22.38 |
| 10/16/2026 20:47 | 1 | 22.39 |
| 10/16/2026 20:44 | 14 | 22.39 |
| 10/16/2026 20:44 | 7 | 22.39 |
| 10/16/2026 20:44 | 100 | 22.39 |
| 10/16/2026 20:44 | 10 | 22.39 |
| 10/16/2026 20:44 | 2 | 22.41 |
| 10/16/2026 20:44 | 13 | 22.405 |
| 10/16/2026 20:43 | 1 | 22.39 |
| 10/16/2026 20:43 | 10 | 22.40 |
| 10/16/2026 20:43 | 1 | 22.40 |
| 10/16/2026 20:43 | 45 | 22.40 |
| 10/16/2026 20:43 | 86 | 22.40 |
| 10/16/2026 20:42 | 1 | 22.415 |
| 10/16/2026 20:41 | 13 | 22.43 |
| 10/16/2026 20:41 | 22 | 22.43 |
| 10/16/2026 20:41 | 23 | 22.43 |
| 10/16/2026 20:41 | 5 | 22.43 |
| 10/16/2026 20:41 | 5 | 22.43 |
| 10/16/2026 20:37 | 20 | 22.40 |
| 10/16/2026 20:37 | 45 | 22.40 |
| 10/16/2026 20:37 | 100 | 22.40 |
| 10/16/2026 20:37 | 27 | 22.40 |
| 10/16/2026 20:37 | 100 | 22.39 |
| 10/16/2026 20:37 | 59 | 22.38 |
| 10/16/2026 20:37 | 41 | 22.38 |
| 10/16/2026 20:37 | 11 | 22.38 |
| 10/16/2026 20:37 | 100 | 22.37 |
| 10/16/2026 20:34 | 48 | 22.38 |
| 10/16/2026 20:32 | 10 | 22.37 |
| 10/16/2026 20:32 | 12 | 22.37 |
| 10/16/2026 20:32 | 20 | 22.37 |
| 10/16/2026 20:32 | 8 | 22.37 |
| 10/16/2026 20:32 | 45 | 22.37 |
| 10/16/2026 20:32 | 4 | 22.37 |
| 10/16/2026 20:30 | 77 | 22.36 |
| 10/16/2026 20:29 | 1 | 22.34 |
| 10/16/2026 20:25 | 16 | 22.31 |
| 10/16/2026 20:24 | 100 | 22.32 |
| 10/16/2026 20:24 | 16 | 22.32 |
| 10/16/2026 20:23 | 2 | 22.34 |
| 10/16/2026 20:23 | 2 | 22.34 |
| 10/16/2026 20:16 | 1 | 22.335 |
| 10/16/2026 20:15 | 13 | 22.37 |
| 10/16/2026 20:15 | 25 | 22.36 |
| 10/16/2026 20:15 | 6 | 22.36 |
| 10/16/2026 20:15 | 19 | 22.36 |
| 10/16/2026 20:15 | 19 | 22.36 |
| 10/16/2026 20:14 | 4 | 22.35 |
| 10/16/2026 20:13 | 25 | 22.34 |
| 10/16/2026 20:13 | 2 | 22.35 |
| 10/16/2026 20:13 | 84 | 22.35 |
| 10/16/2026 20:13 | 100 | 22.35 |
| 10/16/2026 20:13 | 1 | 22.315 |
| 10/16/2026 20:07 | 53 | 22.38 |
| 10/16/2026 20:07 | 37 | 22.37 |
| 10/16/2026 20:07 | 2 | 22.37 |
| 10/16/2026 20:07 | 40 | 22.35 |
| 10/16/2026 20:07 | 2 | 22.315 |
| 10/16/2026 20:07 | 2 | 22.315 |
| 10/16/2026 20:02 | 56 | 22.38 |
| 10/16/2026 20:02 | 2 | 22.38 |
| 10/16/2026 20:01 | 40 | 22.33 |
| 10/16/2026 20:01 | 1 | 22.33 |
| 10/16/2026 20:01 | 10 | 22.33 |
| 10/16/2026 20:01 | 43 | 22.33 |
| 10/16/2026 20:01 | 30 | 22.33 |
| 10/16/2026 20:01 | 100 | 22.33 |
| 10/16/2026 20:01 | 4 | 22.39 |
| 10/16/2026 20:01 | 6 | 22.35 |
| 10/16/2026 19:57 | 1 | 22.41 |
| 10/16/2026 19:44 | 16 | 22.56 |
| 10/16/2026 19:43 | 24 | 22.51 |
| 10/16/2026 19:43 | 100 | 22.51 |
| 10/16/2026 19:41 | 45 | 22.55 |
| 10/16/2026 19:41 | 45 | 22.54 |
| 10/16/2026 19:41 | 100 | 22.53 |
| 10/16/2026 19:41 | 3 | 22.50 |
| 10/16/2026 19:41 | 42 | 22.50 |
| 10/16/2026 19:41 | 23 | 22.50 |
| 10/16/2026 19:39 | 84 | 22.49 |
| 10/16/2026 19:39 | 100 | 22.49 |
| 10/16/2026 19:39 | 15 | 22.49 |
| 10/16/2026 19:39 | 26 | 22.49 |
| 10/16/2026 19:39 | 68 | 22.49 |
| 10/16/2026 19:39 | 6 | 22.49 |
| 10/16/2026 19:39 | 45 | 22.49 |
| 10/16/2026 19:39 | 10 | 22.49 |
| 10/16/2026 19:39 | 15 | 22.48 |
| 10/16/2026 19:39 | 45 | 22.48 |
| 10/16/2026 19:39 | 10 | 22.48 |
| 10/16/2026 19:39 | 11 | 22.47 |
| 10/16/2026 19:37 | 7 | 22.47 |
| 10/16/2026 19:37 | 2 | 22.47 |
| 10/16/2026 19:36 | 10 | 22.46 |
| 10/16/2026 19:35 | 3 | 22.44 |
| 10/16/2026 19:35 | 100 | 22.44 |
| 10/16/2026 19:35 | 45 | 22.44 |
| 10/16/2026 19:35 | 45 | 22.42 |
| 10/16/2026 19:35 | 48 | 22.42 |
| 10/16/2026 19:35 | 19 | 22.42 |
| 10/16/2026 19:35 | 20 | 22.42 |
| 10/16/2026 19:35 | 1 | 22.42 |
| 10/16/2026 19:35 | 8 | 22.42 |
| 10/16/2026 19:32 | 92 | 22.42 |
| 10/16/2026 19:30 | 1 | 22.41 |
| 10/16/2026 19:30 | 2 | 22.41 |
| 10/16/2026 19:29 | 18 | 22.41 |
| 10/16/2026 19:29 | 10 | 22.41 |
| 10/16/2026 19:29 | 12 | 22.40 |
| 10/16/2026 19:26 | 32 | 22.39 |
| 10/16/2026 19:26 | 55 | 22.39 |
| 10/16/2026 19:26 | 45 | 22.39 |
| 10/16/2026 19:26 | 1 | 22.40 |
| 10/16/2026 19:26 | 1 | 22.40 |
| 10/16/2026 19:25 | 1 | 22.40 |
| 10/16/2026 19:25 | 16 | 22.41 |
| 10/16/2026 19:25 | 1 | 22.40 |
| 10/16/2026 19:25 | 41 | 22.43 |
| 10/16/2026 19:25 | 100 | 22.43 |
| 10/16/2026 19:25 | 45 | 22.43 |
| 10/16/2026 19:25 | 13 | 22.42 |
| 10/16/2026 19:25 | 16 | 22.41 |
| 10/16/2026 19:25 | 10 | 22.41 |
| 10/16/2026 19:25 | 13 | 22.41 |
| 10/16/2026 19:25 | 9 | 22.42 |
| 10/16/2026 19:25 | 21 | 22.42 |
| 10/16/2026 19:25 | 3 | 22.42 |
| 10/16/2026 19:25 | 3 | 22.42 |
| 10/16/2026 19:25 | 36 | 22.395 |
| 10/16/2026 19:25 | 17 | 22.42 |
| 10/16/2026 19:25 | 22 | 22.42 |
| 10/16/2026 19:25 | 15 | 22.42 |
| 10/16/2026 19:25 | 54 | 22.39 |
| 10/16/2026 19:22 | 2 | 22.41 |
| 10/16/2026 19:19 | 19 | 22.37 |
| 10/16/2026 19:17 | 13 | 22.42 |
| 10/16/2026 19:17 | 3 | 22.39 |
| 10/16/2026 19:15 | 4 | 22.42 |
| 10/16/2026 19:15 | 32 | 22.42 |
| 10/16/2026 19:13 | 33 | 22.42 |
| 10/16/2026 19:13 | 5 | 22.42 |
| 10/16/2026 19:13 | 5 | 22.42 |
| 10/16/2026 19:13 | 57 | 22.42 |
| 10/16/2026 19:09 | 100 | 22.40 |
| 10/16/2026 19:09 | 100 | 22.40 |
| 10/16/2026 19:09 | 100 | 22.39 |
| 10/16/2026 19:08 | 1 | 22.31 |
| 10/16/2026 19:08 | 1 | 22.38 |
| 10/16/2026 19:08 | 32 | 22.38 |
| 10/16/2026 19:05 | 16 | 22.43 |
| 10/16/2026 19:02 | 5 | 22.44 |
| 10/16/2026 19:02 | 5 | 22.44 |
| 10/16/2026 19:02 | 16 | 22.44 |
| 10/16/2026 19:02 | 16 | 22.44 |
| 10/16/2026 19:02 | 35 | 22.43 |
| 10/16/2026 19:02 | 100 | 22.43 |
| 10/16/2026 19:02 | 100 | 22.415 |
| 10/16/2026 19:02 | 100 | 22.42 |
| 10/16/2026 19:02 | 100 | 22.42 |
| 10/16/2026 18:59 | 1 | 22.45 |
| 10/16/2026 18:58 | 26 | 22.43 |
| 10/16/2026 18:58 | 4 | 22.44 |
| 10/16/2026 18:58 | 50 | 22.45 |
| 10/16/2026 18:58 | 10 | 22.44 |
| 10/16/2026 18:55 | 90 | 22.465 |
| 10/16/2026 18:48 | 90 | 22.47 |
| 10/16/2026 18:48 | 7 | 22.48 |
| 10/16/2026 18:48 | 1 | 22.48 |
| 10/16/2026 18:48 | 71 | 22.50 |
| 10/16/2026 18:48 | 60 | 22.50 |
| 10/16/2026 18:48 | 40 | 22.50 |
| 10/16/2026 18:48 | 3 | 22.51 |
| 10/16/2026 18:48 | 34 | 22.51 |
| 10/16/2026 18:48 | 29 | 22.51 |
| 10/16/2026 18:46 | 2 | 22.555 |
| 10/16/2026 18:46 | 25 | 22.55 |
| 10/16/2026 18:45 | 49 | 22.58 |
| 10/16/2026 18:45 | 10 | 22.56 |
| 10/16/2026 18:45 | 1 | 22.56 |
| 10/16/2026 18:45 | 100 | 22.58 |
| 10/16/2026 18:45 | 100 | 22.57 |
| 10/16/2026 18:45 | 72 | 22.57 |
| 10/16/2026 18:45 | 16 | 22.57 |
| 10/16/2026 18:45 | 7 | 22.57 |
| 10/16/2026 18:45 | 45 | 22.57 |
| 10/16/2026 18:40 | 1 | 22.535 |
| 10/16/2026 18:39 | 1 | 22.535 |
| 10/16/2026 18:37 | 11 | 22.57 |
| 10/16/2026 18:37 | 44 | 22.57 |
| 10/16/2026 18:37 | 15 | 22.57 |
| 10/16/2026 18:37 | 100 | 22.56 |
| 10/16/2026 18:37 | 90 | 22.56 |
| 10/16/2026 18:37 | 100 | 22.56 |
| 10/16/2026 18:37 | 4 | 22.57 |
| 10/16/2026 18:37 | 20 | 22.57 |
| 10/16/2026 18:37 | 20 | 22.57 |
| 10/16/2026 18:37 | 100 | 22.57 |
| 10/16/2026 18:37 | 80 | 22.57 |
| 10/16/2026 18:37 | 19 | 22.57 |
| 10/16/2026 18:37 | 19 | 22.57 |
| 10/16/2026 18:37 | 10 | 22.57 |
| 10/16/2026 18:37 | 2 | 22.535 |
| 10/16/2026 18:36 | 100 | 22.53 |
| 10/16/2026 18:36 | 7 | 22.54 |
| 10/16/2026 18:36 | 24 | 22.54 |
| 10/16/2026 18:36 | 24 | 22.54 |
| 10/16/2026 18:36 | 21 | 22.55 |
| 10/16/2026 18:35 | 28 | 22.55 |
| 10/16/2026 18:32 | 24 | 22.56 |
| 10/16/2026 18:30 | 11 | 22.58 |
| 10/16/2026 18:30 | 3 | 22.58 |
| 10/16/2026 18:30 | 3 | 22.58 |
| 10/16/2026 18:30 | 49 | 22.62 |
| 10/16/2026 18:30 | 17 | 22.60 |
| 10/16/2026 18:30 | 40 | 22.60 |
| 10/16/2026 18:30 | 35 | 22.60 |
| 10/16/2026 18:30 | 25 | 22.60 |
| 10/16/2026 18:30 | 27 | 22.61 |
| 10/16/2026 18:30 | 90 | 22.61 |
| 10/16/2026 18:27 | 9 | 22.655 |
| 10/16/2026 18:27 | 7 | 22.655 |
| 10/16/2026 18:23 | 1 | 22.62 |
| 10/16/2026 18:20 | 1 | 22.66 |
| 10/16/2026 18:19 | 33 | 22.65 |
| 10/16/2026 18:19 | 10 | 22.66 |
| 10/16/2026 18:19 | 90 | 22.66 |
| 10/16/2026 18:19 | 10 | 22.66 |
| 10/16/2026 18:19 | 1 | 22.67 |
| 10/16/2026 18:16 | 3 | 22.715 |
| 10/16/2026 18:16 | 18 | 22.70 |
| 10/16/2026 18:15 | 10 | 22.725 |
| 10/16/2026 18:13 | 72 | 22.71 |
| 10/16/2026 18:13 | 2 | 22.71 |
| 10/16/2026 18:13 | 100 | 22.71 |
| 10/16/2026 18:13 | 100 | 22.72 |
| 10/16/2026 18:13 | 1 | 22.72 |
| 10/16/2026 18:10 | 45 | 22.75 |
| 10/16/2026 18:10 | 55 | 22.75 |
| 10/16/2026 18:10 | 45 | 22.75 |
| 10/16/2026 18:10 | 100 | 22.74 |
| 10/16/2026 18:10 | 45 | 22.74 |
| 10/16/2026 18:10 | 45 | 22.74 |
| 10/16/2026 18:10 | 3 | 22.74 |
| 10/16/2026 18:10 | 47 | 22.74 |
| 10/16/2026 18:02 | 14 | 22.68 |
| 10/16/2026 18:02 | 40 | 22.69 |
| 10/16/2026 18:02 | 100 | 22.69 |
| 10/16/2026 18:02 | 40 | 22.70 |
| 10/16/2026 18:01 | 5 | 22.735 |
| 10/16/2026 17:57 | 11 | 22.70 |
| 10/16/2026 17:57 | 19 | 22.71 |
| 10/16/2026 17:53 | 40 | 22.74 |
| 10/16/2026 17:49 | 31 | 22.76 |
| 10/16/2026 17:48 | 1 | 22.81 |
| 10/16/2026 17:48 | 44 | 22.81 |
| 10/16/2026 17:48 | 22 | 22.81 |
| 10/16/2026 17:48 | 100 | 22.81 |
| 10/16/2026 17:48 | 30 | 22.80 |
| 10/16/2026 17:48 | 14 | 22.80 |
| 10/16/2026 17:48 | 44 | 22.80 |
| 10/16/2026 17:48 | 32 | 22.80 |
| 10/16/2026 17:48 | 12 | 22.80 |
| 10/16/2026 17:48 | 14 | 22.80 |
| 10/16/2026 17:48 | 88 | 22.80 |
| 10/16/2026 17:48 | 21 | 22.80 |
| 10/16/2026 17:46 | 45 | 22.78 |
| 10/16/2026 17:46 | 100 | 22.78 |
| 10/16/2026 17:46 | 37 | 22.77 |
| 10/16/2026 17:46 | 37 | 22.77 |
| 10/16/2026 17:46 | 45 | 22.77 |
| 10/16/2026 17:46 | 45 | 22.77 |
| 10/16/2026 17:46 | 100 | 22.77 |
| 10/16/2026 17:46 | 61 | 22.77 |
| 10/16/2026 17:46 | 10 | 22.76 |
| 10/16/2026 17:46 | 26 | 22.76 |
| 10/16/2026 17:46 | 20 | 22.76 |
| 10/16/2026 17:46 | 100 | 22.76 |
| 10/16/2026 17:42 | 28 | 22.74 |
| 10/16/2026 17:42 | 22 | 22.74 |
| 10/16/2026 17:41 | 12 | 22.745 |
| 10/16/2026 17:39 | 6 | 22.78 |
| 10/16/2026 17:39 | 8 | 22.78 |
| 10/16/2026 17:38 | 100 | 22.81 |
| 10/16/2026 17:38 | 36 | 22.81 |
| 10/16/2026 17:38 | 6 | 22.81 |
| 10/16/2026 17:38 | 10 | 22.81 |
| 10/16/2026 17:38 | 10 | 22.81 |
| 10/16/2026 17:38 | 80 | 22.80 |
| 10/16/2026 17:38 | 20 | 22.80 |
| 10/16/2026 17:38 | 86 | 22.81 |
| 10/16/2026 17:38 | 15 | 22.80 |
| 10/16/2026 17:38 | 546 | 22.80 |
| 10/16/2026 17:38 | 54 | 22.80 |
| 10/16/2026 17:38 | 25 | 22.82 |
| 10/16/2026 17:36 | 90 | 22.845 |
| 10/16/2026 17:34 | 24 | 22.89 |
| 10/16/2026 17:34 | 100 | 22.89 |
| 10/16/2026 17:28 | 5 | 22.85 |
| 10/16/2026 17:28 | 3 | 22.86 |
| 10/16/2026 17:28 | 6 | 22.86 |
| 10/16/2026 17:28 | 12 | 22.86 |
| 10/16/2026 17:28 | 2 | 22.87 |
| 10/16/2026 17:28 | 10 | 22.87 |
| 10/16/2026 17:28 | 6 | 22.87 |
| 10/16/2026 17:28 | 12 | 22.87 |
| 10/16/2026 17:28 | 2 | 22.88 |
| 10/16/2026 17:28 | 98 | 22.88 |
| 10/16/2026 17:28 | 100 | 22.88 |
| 10/16/2026 17:28 | 2 | 22.89 |
| 10/16/2026 17:27 | 1 | 22.91 |
| 10/16/2026 17:27 | 99 | 22.91 |
| 10/16/2026 17:27 | 44 | 22.93 |
| 10/16/2026 17:27 | 13 | 22.93 |
| 10/16/2026 17:26 | 1 | 22.95 |
| 10/16/2026 17:26 | 13 | 22.94 |
| 10/16/2026 17:26 | 26 | 22.93 |
| 10/16/2026 17:26 | 12 | 22.91 |
| 10/16/2026 17:26 | 12 | 22.92 |
| 10/16/2026 17:18 | 1 | 22.94 |
| 10/16/2026 17:16 | 10 | 22.95 |
| 10/16/2026 17:16 | 10 | 22.95 |
| 10/16/2026 17:16 | 40 | 22.94 |
| 10/16/2026 17:16 | 1 | 22.97 |
| 10/16/2026 17:16 | 10 | 22.96 |
| 10/16/2026 17:16 | 60 | 22.94 |
| 10/16/2026 17:16 | 40 | 22.95 |
| 10/16/2026 17:16 | 100 | 22.96 |
| 10/16/2026 17:16 | 52 | 22.95 |
| 10/16/2026 17:16 | 37 | 22.95 |
| 10/16/2026 17:16 | 63 | 22.95 |
| 10/16/2026 17:15 | 79 | 22.96 |
| 10/16/2026 17:14 | 35 | 23.01 |
| 10/16/2026 17:12 | 13 | 23.02 |
| 10/16/2026 17:12 | 90 | 23.01 |
| 10/16/2026 17:12 | 100 | 23.01 |
| 10/16/2026 17:12 | 90 | 22.99 |
| 10/16/2026 17:11 | 23 | 23.02 |
| 10/16/2026 17:11 | 44 | 23.02 |
| 10/16/2026 17:11 | 37 | 23.01 |
| 10/16/2026 17:08 | 10 | 23.01 |
| 10/16/2026 17:08 | 90 | 22.985 |
| 10/16/2026 17:08 | 30 | 22.95 |
| 10/16/2026 17:08 | 10 | 22.95 |
| 10/16/2026 17:08 | 16 | 22.95 |
| 10/16/2026 17:08 | 100 | 22.94 |
| 10/16/2026 17:08 | 100 | 22.94 |
| 10/16/2026 17:08 | 100 | 22.95 |
| 10/16/2026 17:06 | 100 | 22.90 |
| 10/16/2026 17:06 | 21 | 22.90 |
| 10/16/2026 17:04 | 9 | 22.86 |
| 10/16/2026 16:50 | 3 | 22.82 |
| 10/16/2026 16:50 | 9 | 22.82 |
| 10/16/2026 16:50 | 10 | 22.81 |
| 10/16/2026 16:45 | 2 | 22.76 |
| 10/16/2026 16:45 | 36 | 22.72 |
| 10/16/2026 16:45 | 6 | 22.72 |
| 10/16/2026 16:44 | 12 | 22.69 |
| 10/16/2026 16:44 | 38 | 22.69 |
| 10/16/2026 16:44 | 50 | 22.68 |
| 10/16/2026 16:44 | 50 | 22.68 |
| 10/16/2026 16:44 | 50 | 22.67 |
| 10/16/2026 16:44 | 2 | 22.66 |
| 10/16/2026 16:44 | 98 | 22.66 |
| 10/16/2026 16:44 | 50 | 22.66 |
| 10/16/2026 16:44 | 2 | 22.65 |
| 10/16/2026 16:44 | 4 | 22.65 |
| 10/16/2026 16:44 | 2 | 22.65 |
| 10/16/2026 16:44 | 2 | 22.63 |
| 10/16/2026 16:44 | 1398 | 22.64 |
| 10/16/2026 16:44 | 2 | 22.64 |
| 10/16/2026 16:44 | 2 | 22.64 |
| 10/16/2026 16:44 | 6 | 22.66 |
| 10/16/2026 16:44 | 12 | 22.72 |
| 10/16/2026 16:44 | 2 | 22.73 |
| 10/16/2026 16:44 | 100 | 22.77 |
| 10/16/2026 16:44 | 11 | 22.77 |
| 10/16/2026 16:44 | 1 | 22.77 |
| 10/16/2026 16:40 | 10 | 22.82 |
| 10/16/2026 16:40 | 80 | 22.82 |
| 10/16/2026 16:40 | 100 | 22.82 |
| 10/16/2026 16:40 | 23 | 22.82 |
| 10/16/2026 16:39 | 10 | 22.86 |
| 10/16/2026 16:39 | 10 | 22.85 |
| 10/16/2026 16:39 | 17 | 22.83 |
| 10/16/2026 16:39 | 23 | 22.83 |
| 10/16/2026 16:39 | 100 | 22.83 |
| 10/16/2026 16:38 | 2 | 22.84 |
| 10/16/2026 16:27 | 14 | 22.95 |
| 10/16/2026 16:27 | 9 | 22.95 |
| 10/16/2026 16:27 | 10 | 22.93 |
| 10/16/2026 16:20 | 2 | 22.83 |
| 10/16/2026 16:15 | 2 | 22.89 |
| 10/16/2026 16:13 | 92 | 22.85 |
| 10/16/2026 16:09 | 8 | 22.85 |
| 10/16/2026 16:09 | 2 | 22.85 |
| 10/16/2026 16:09 | 40 | 22.86 |
| 10/16/2026 16:09 | 3 | 22.86 |
| 10/16/2026 16:06 | 38 | 22.90 |
| 10/16/2026 16:06 | 25 | 22.90 |
| 10/16/2026 16:06 | 25 | 22.90 |
| 10/16/2026 16:06 | 12 | 22.90 |
| 10/16/2026 16:04 | 100 | 22.91 |
| 10/16/2026 16:04 | 100 | 22.91 |
| 10/16/2026 16:04 | 2 | 22.93 |
| 10/16/2026 16:04 | 9 | 22.93 |
| 10/16/2026 16:04 | 100 | 22.99 |
| 10/16/2026 16:04 | 3 | 22.985 |
| 10/16/2026 16:04 | 40 | 22.97 |
| 10/16/2026 16:04 | 2 | 22.97 |
| 10/16/2026 16:04 | 4 | 22.99 |
| 10/16/2026 16:04 | 96 | 22.99 |
| 10/16/2026 16:04 | 4 | 23.00 |
| 10/16/2026 16:04 | 100 | 23.01 |
| 10/16/2026 16:04 | 16 | 23.01 |
| 10/16/2026 16:04 | 84 | 23.01 |
| 10/16/2026 16:01 | 17 | 23.07 |
| 10/16/2026 15:59 | 1 | 23.065 |
| 10/16/2026 15:58 | 1 | 23.065 |
| 10/16/2026 15:58 | 26 | 23.00 |
| 10/16/2026 15:54 | 35 | 22.96 |
| 10/16/2026 15:54 | 2 | 22.94 |
| 10/16/2026 15:53 | 3 | 22.98 |
| 10/16/2026 15:53 | 100 | 22.98 |
| 10/16/2026 15:53 | 21 | 22.99 |
| 10/16/2026 15:53 | 1 | 22.99 |
| 10/16/2026 15:53 | 182 | 22.99 |
| 10/16/2026 15:53 | 6 | 22.99 |
| 10/16/2026 15:53 | 100 | 22.99 |
| 10/16/2026 15:53 | 10 | 23.00 |
| 10/16/2026 15:49 | 36 | 23.02 |
| 10/16/2026 15:47 | 1 | 23.105 |
| 10/16/2026 15:47 | 19 | 23.105 |
| 10/16/2026 15:45 | 10 | 23.115 |
| 10/16/2026 15:45 | 19 | 23.13 |
| 10/16/2026 15:45 | 15 | 23.07 |
| 10/16/2026 15:45 | 11 | 22.95 |
| 10/16/2026 15:45 | 25 | 22.93 |
| 10/16/2026 15:44 | 1 | 22.95 |
| 10/16/2026 15:44 | 1 | 22.86 |
| 10/16/2026 15:44 | 1 | 22.86 |
| 10/16/2026 15:41 | 20 | 22.87 |
| 10/16/2026 15:38 | 20 | 22.89 |
| 10/16/2026 15:36 | 25 | 22.84 |
| 10/16/2026 15:35 | 163 | 22.85 |
| 10/16/2026 15:35 | 37 | 22.85 |
| 10/16/2026 15:35 | 3 | 22.86 |
| 10/16/2026 15:35 | 97 | 22.86 |
| 10/16/2026 15:35 | 3 | 22.86 |
| 10/16/2026 15:35 | 20 | 22.86 |
| 10/16/2026 15:35 | 100 | 22.87 |
| 10/16/2026 15:33 | 1 | 22.94 |
| 10/16/2026 15:32 | 21 | 22.79 |
| 10/16/2026 15:31 | 5 | 22.75 |
| 10/16/2026 15:31 | 5 | 22.75 |
| 10/16/2026 15:31 | 25 | 22.75 |
| 10/16/2026 15:31 | 11 | 22.75 |
| 10/16/2026 15:30 | 1 | 22.66 |
| 10/16/2026 15:30 | 2696 | 22.75 |