Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:30:40
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.804
+0.004
(
+0.50% )
|
0.802
|
2'000 |
0.828
|
199 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 16:19 | 13 | 0.804 |
| 07/02/2026 16:18 | 374 | 0.824 |
| 07/02/2026 16:18 | 554 | 0.822 |
| 07/02/2026 16:18 | 72 | 0.81 |
| 07/02/2026 15:27 | 555 | 0.80 |
| 07/02/2026 15:22 | 945 | 0.80 |
| 07/02/2026 14:37 | 750 | 0.80 |
| 07/02/2026 13:56 | 805 | 0.80 |
| 07/02/2026 10:47 | 806 | 0.81 |
| 07/02/2026 10:47 | 444 | 0.808 |
| 07/02/2026 10:19 | 3164 | 0.81 |
| 07/02/2026 10:19 | 500 | 0.81 |
| 07/02/2026 10:19 | 1057 | 0.81 |
| 07/02/2026 10:19 | 333 | 0.808 |
| 07/02/2026 10:19 | 876 | 0.804 |
| 07/02/2026 10:19 | 320 | 0.804 |
| 07/02/2026 09:00 | 22 | 0.81 |
| 07/02/2026 09:00 | 289 | 0.81 |