Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:36:20
|
Geld
16.09.2025 -
15:36:22
|
Geld Volumen |
Brief
16.09.2025 -
15:36:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.784
+0.034
(
+4.53% )
|
0.78
|
2'100 |
0.79
|
1'980 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:32 | 10 | 0.794 |
| 09/16/2025 15:31 | 15 | 0.784 |
| 09/16/2025 15:27 | 10 | 0.802 |
| 09/16/2025 15:24 | 514 | 0.784 |
| 09/16/2025 15:24 | 1900 | 0.788 |
| 09/16/2025 15:24 | 3586 | 0.79 |
| 09/16/2025 15:24 | 2000 | 0.79 |
| 09/16/2025 15:24 | 2600 | 0.792 |
| 09/16/2025 15:24 | 2700 | 0.792 |
| 09/16/2025 15:24 | 100 | 0.792 |
| 09/16/2025 15:24 | 2000 | 0.792 |
| 09/16/2025 15:11 | 500 | 0.804 |
| 09/16/2025 15:11 | 1 | 0.804 |
| 09/16/2025 15:11 | 213 | 0.796 |
| 09/16/2025 15:03 | 1500 | 0.796 |
| 09/16/2025 15:00 | 100 | 0.796 |
| 09/16/2025 15:00 | 100 | 0.796 |
| 09/16/2025 15:00 | 3087 | 0.796 |
| 09/16/2025 14:57 | 13 | 0.806 |
| 09/16/2025 14:49 | 5700 | 0.796 |
| 09/16/2025 14:49 | 3000 | 0.796 |
| 09/16/2025 14:49 | 213 | 0.796 |
| 09/16/2025 14:46 | 200 | 0.796 |
| 09/16/2025 14:42 | 100 | 0.79 |
| 09/16/2025 14:42 | 1900 | 0.79 |