Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:13
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9560
+0.0098
(
+1.04% )
|
0.9380
|
500 |
0.9600
|
80'508 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 2 | 0.9598 |
| 12/15/2025 17:29 | 114200 | 0.9594 |
| 12/15/2025 17:29 | 5800 | 0.9594 |
| 12/15/2025 17:29 | 35357 | 0.9594 |
| 12/15/2025 17:29 | 10 | 0.9598 |
| 12/15/2025 17:29 | 10950 | 0.9594 |
| 12/15/2025 17:29 | 2342 | 0.9594 |
| 12/15/2025 17:29 | 779 | 0.9594 |
| 12/15/2025 17:29 | 831 | 0.9594 |
| 12/15/2025 17:29 | 5459 | 0.9594 |
| 12/15/2025 17:29 | 5800 | 0.9594 |
| 12/15/2025 17:29 | 19462 | 0.9594 |
| 12/15/2025 17:29 | 85436 | 0.9594 |
| 12/15/2025 17:29 | 4500 | 0.9594 |
| 12/15/2025 17:29 | 3085 | 0.9594 |
| 12/15/2025 17:29 | 120126 | 0.95953 |
| 12/15/2025 17:29 | 5025 | 0.9596 |
| 12/15/2025 17:29 | 4108 | 0.9596 |
| 12/15/2025 17:29 | 3515 | 0.9598 |
| 12/15/2025 17:29 | 4500 | 0.9598 |
| 12/15/2025 17:29 | 23870 | 0.9598 |
| 12/15/2025 17:29 | 30000 | 0.9598 |
| 12/15/2025 17:29 | 279 | 0.9598 |
| 12/15/2025 17:29 | 19462 | 0.9598 |
| 12/15/2025 17:29 | 530 | 0.9596 |
| 12/15/2025 17:29 | 985 | 0.9596 |
| 12/15/2025 17:29 | 4500 | 0.9596 |
| 12/15/2025 17:29 | 19462 | 0.9596 |
| 12/15/2025 17:29 | 19462 | 0.9596 |
| 12/15/2025 17:29 | 85751 | 0.9596 |
| 12/15/2025 17:29 | 1 | 0.9598 |
| 12/15/2025 17:29 | 20034 | 0.9596 |
| 12/15/2025 17:29 | 17553 | 0.9596 |
| 12/15/2025 17:29 | 3182 | 0.9596 |
| 12/15/2025 17:29 | 8071 | 0.9596 |
| 12/15/2025 17:29 | 4706 | 0.9596 |
| 12/15/2025 17:29 | 813 | 0.9596 |
| 12/15/2025 17:29 | 5174 | 0.9596 |
| 12/15/2025 17:29 | 8769 | 0.9596 |
| 12/15/2025 17:29 | 87 | 0.9596 |
| 12/15/2025 17:29 | 4836 | 0.9596 |
| 12/15/2025 17:29 | 2353 | 0.9596 |
| 12/15/2025 17:29 | 1499 | 0.9596 |
| 12/15/2025 17:29 | 1637 | 0.9596 |
| 12/15/2025 17:29 | 2057 | 0.9596 |
| 12/15/2025 17:29 | 1529 | 0.9596 |
| 12/15/2025 17:29 | 10 | 0.9596 |
| 12/15/2025 17:29 | 5214 | 0.9596 |
| 12/15/2025 17:29 | 560 | 0.9596 |
| 12/15/2025 17:29 | 6458 | 0.9596 |
| 12/15/2025 17:29 | 15422 | 0.9596 |
| 12/15/2025 17:29 | 11 | 0.9596 |
| 12/15/2025 17:29 | 6212 | 0.9594 |
| 12/15/2025 17:29 | 14313 | 0.9594 |
| 12/15/2025 17:28 | 1 | 0.9596 |
| 12/15/2025 17:28 | 1390 | 0.9594 |
| 12/15/2025 17:28 | 4 | 0.9594 |
| 12/15/2025 17:28 | 783 | 0.9594 |
| 12/15/2025 17:28 | 996 | 0.9594 |
| 12/15/2025 17:28 | 8576 | 0.9594 |
| 12/15/2025 17:28 | 3733 | 0.9594 |
| 12/15/2025 17:28 | 3833 | 0.9592 |
| 12/15/2025 17:28 | 4085 | 0.9592 |
| 12/15/2025 17:28 | 19462 | 0.9592 |
| 12/15/2025 17:28 | 4685 | 0.9590 |
| 12/15/2025 17:28 | 5089 | 0.9592 |
| 12/15/2025 17:28 | 13795 | 0.9592 |
| 12/15/2025 17:28 | 9709 | 0.9592 |
| 12/15/2025 17:28 | 9753 | 0.9592 |
| 12/15/2025 17:28 | 5800 | 0.9592 |
| 12/15/2025 17:28 | 16595 | 0.9592 |
| 12/15/2025 17:28 | 1673 | 0.9592 |
| 12/15/2025 17:28 | 1194 | 0.9592 |
| 12/15/2025 17:28 | 5102 | 0.9592 |
| 12/15/2025 17:27 | 19462 | 0.9592 |
| 12/15/2025 17:27 | 5800 | 0.9592 |
| 12/15/2025 17:27 | 5141 | 0.9592 |
| 12/15/2025 17:27 | 5800 | 0.9592 |
| 12/15/2025 17:27 | 1499 | 0.9592 |
| 12/15/2025 17:27 | 12640 | 0.9594 |
| 12/15/2025 17:27 | 19462 | 0.9594 |
| 12/15/2025 17:27 | 7399 | 0.9594 |
| 12/15/2025 17:27 | 5800 | 0.9594 |
| 12/15/2025 17:27 | 3694 | 0.9594 |
| 12/15/2025 17:27 | 211 | 0.9594 |
| 12/15/2025 17:27 | 19462 | 0.9594 |
| 12/15/2025 17:27 | 3265 | 0.9594 |
| 12/15/2025 17:27 | 9947 | 0.9594 |
| 12/15/2025 17:27 | 100 | 0.9594 |
| 12/15/2025 17:27 | 1041 | 0.9594 |
| 12/15/2025 17:27 | 65 | 0.9594 |
| 12/15/2025 17:27 | 7398 | 0.9594 |
| 12/15/2025 17:27 | 15270 | 0.9594 |
| 12/15/2025 17:27 | 19462 | 0.9594 |
| 12/15/2025 17:27 | 19462 | 0.9592 |
| 12/15/2025 17:27 | 8360 | 0.9592 |
| 12/15/2025 17:27 | 2974 | 0.9592 |
| 12/15/2025 17:27 | 13533 | 0.9592 |
| 12/15/2025 17:27 | 505 | 0.9592 |
| 12/15/2025 17:27 | 237 | 0.9592 |
| 12/15/2025 17:27 | 2032 | 0.9592 |
| 12/15/2025 17:27 | 181 | 0.9592 |
| 12/15/2025 17:27 | 3380 | 0.9592 |
| 12/15/2025 17:27 | 5800 | 0.9592 |
| 12/15/2025 17:27 | 1499 | 0.9592 |
| 12/15/2025 17:27 | 22424 | 0.9592 |
| 12/15/2025 17:27 | 1567 | 0.9592 |
| 12/15/2025 17:27 | 5800 | 0.9594 |
| 12/15/2025 17:27 | 9039 | 0.9594 |
| 12/15/2025 17:27 | 19462 | 0.9594 |
| 12/15/2025 17:27 | 454 | 0.9594 |
| 12/15/2025 17:27 | 5733 | 0.9594 |
| 12/15/2025 17:27 | 4717 | 0.9594 |
| 12/15/2025 17:27 | 5191 | 0.9594 |
| 12/15/2025 17:27 | 624 | 0.9594 |
| 12/15/2025 17:27 | 206 | 0.9594 |
| 12/15/2025 17:27 | 6481 | 0.9594 |
| 12/15/2025 17:27 | 907 | 0.9594 |
| 12/15/2025 17:27 | 1262 | 0.9594 |
| 12/15/2025 17:27 | 2643 | 0.9594 |
| 12/15/2025 17:27 | 5733 | 0.9594 |
| 12/15/2025 17:27 | 2267 | 0.9594 |
| 12/15/2025 17:27 | 2004 | 0.9594 |
| 12/15/2025 17:27 | 4129 | 0.9594 |
| 12/15/2025 17:27 | 16000 | 0.95928 |
| 12/15/2025 17:27 | 4052 | 0.9594 |
| 12/15/2025 17:27 | 995 | 0.9594 |
| 12/15/2025 17:27 | 4556 | 0.9592 |
| 12/15/2025 17:27 | 4816 | 0.9592 |
| 12/15/2025 17:27 | 1 | 0.9594 |
| 12/15/2025 17:26 | 1407 | 0.9592 |
| 12/15/2025 17:26 | 3575 | 0.9592 |
| 12/15/2025 17:26 | 4901 | 0.9592 |
| 12/15/2025 17:26 | 1571 | 0.9592 |
| 12/15/2025 17:26 | 3010 | 0.9592 |
| 12/15/2025 17:26 | 1558 | 0.9592 |
| 12/15/2025 17:26 | 333 | 0.9592 |
| 12/15/2025 17:26 | 1499 | 0.9592 |
| 12/15/2025 17:26 | 11333 | 0.95928 |
| 12/15/2025 17:26 | 1807 | 0.95928 |
| 12/15/2025 17:26 | 54 | 0.9592 |
| 12/15/2025 17:26 | 2 | 0.9594 |
| 12/15/2025 17:25 | 996 | 0.9592 |
| 12/15/2025 17:25 | 4297 | 0.9592 |
| 12/15/2025 17:25 | 845 | 0.9590 |
| 12/15/2025 17:25 | 4479 | 0.9592 |
| 12/15/2025 17:25 | 1173 | 0.9592 |
| 12/15/2025 17:25 | 4804 | 0.9592 |
| 12/15/2025 17:25 | 996 | 0.9592 |
| 12/15/2025 17:25 | 996 | 0.9592 |
| 12/15/2025 17:25 | 5977 | 0.9592 |
| 12/15/2025 17:25 | 10745 | 0.9592 |
| 12/15/2025 17:25 | 1409 | 0.9592 |
| 12/15/2025 17:25 | 1121 | 0.9592 |
| 12/15/2025 17:25 | 3566 | 0.9592 |
| 12/15/2025 17:25 | 19462 | 0.9592 |
| 12/15/2025 17:25 | 3435 | 0.9592 |
| 12/15/2025 17:25 | 2412 | 0.9592 |
| 12/15/2025 17:25 | 1101 | 0.9592 |
| 12/15/2025 17:25 | 4689 | 0.9592 |
| 12/15/2025 17:25 | 1 | 0.9594 |
| 12/15/2025 17:25 | 2394 | 0.9592 |
| 12/15/2025 17:25 | 4602 | 0.9592 |
| 12/15/2025 17:24 | 4220 | 0.9590 |
| 12/15/2025 17:24 | 6106 | 0.9590 |
| 12/15/2025 17:24 | 44503 | 0.9590 |
| 12/15/2025 17:24 | 38732 | 0.9590 |
| 12/15/2025 17:24 | 46076 | 0.9590 |
| 12/15/2025 17:24 | 19462 | 0.9590 |
| 12/15/2025 17:24 | 1 | 0.9592 |
| 12/15/2025 17:24 | 7310 | 0.9590 |
| 12/15/2025 17:24 | 5343 | 0.9590 |
| 12/15/2025 17:24 | 4690 | 0.9590 |
| 12/15/2025 17:24 | 14486 | 0.9590 |
| 12/15/2025 17:24 | 4976 | 0.9590 |
| 12/15/2025 17:24 | 2250 | 0.9590 |
| 12/15/2025 17:24 | 2686 | 0.9590 |
| 12/15/2025 17:24 | 500 | 0.9590 |
| 12/15/2025 17:24 | 2000 | 0.9590 |
| 12/15/2025 17:24 | 3134 | 0.9590 |
| 12/15/2025 17:24 | 11148 | 0.9590 |
| 12/15/2025 17:24 | 19462 | 0.9592 |
| 12/15/2025 17:24 | 19462 | 0.9592 |
| 12/15/2025 17:24 | 128 | 0.9592 |
| 12/15/2025 17:24 | 19462 | 0.9592 |
| 12/15/2025 17:24 | 1 | 0.9590 |
| 12/15/2025 17:24 | 15300 | 0.9592 |
| 12/15/2025 17:24 | 19462 | 0.9592 |
| 12/15/2025 17:24 | 3772 | 0.9592 |
| 12/15/2025 17:24 | 1362 | 0.9592 |
| 12/15/2025 17:24 | 19462 | 0.9592 |
| 12/15/2025 17:24 | 1 | 0.9590 |
| 12/15/2025 17:24 | 1 | 0.9590 |
| 12/15/2025 17:24 | 614 | 0.9590 |
| 12/15/2025 17:24 | 734 | 0.9590 |
| 12/15/2025 17:24 | 3131 | 0.9590 |
| 12/15/2025 17:24 | 10788 | 0.9590 |
| 12/15/2025 17:24 | 19462 | 0.9590 |
| 12/15/2025 17:24 | 19462 | 0.9588 |
| 12/15/2025 17:23 | 19462 | 0.9588 |
| 12/15/2025 17:23 | 5491 | 0.9588 |
| 12/15/2025 17:23 | 6883 | 0.9588 |
| 12/15/2025 17:23 | 4628 | 0.9588 |
| 12/15/2025 17:23 | 19462 | 0.9588 |
| 12/15/2025 17:23 | 3 | 0.95863 |
| 12/15/2025 17:23 | 1 | 0.9588 |
| 12/15/2025 17:23 | 9847 | 0.9588 |
| 12/15/2025 17:23 | 996 | 0.9588 |
| 12/15/2025 17:23 | 1000 | 0.9588 |
| 12/15/2025 17:23 | 12374 | 0.9586 |
| 12/15/2025 17:23 | 7088 | 0.9586 |
| 12/15/2025 17:23 | 1015 | 0.9588 |
| 12/15/2025 17:23 | 5406 | 0.9586 |
| 12/15/2025 17:23 | 5594 | 0.9586 |
| 12/15/2025 17:23 | 6316 | 0.9586 |
| 12/15/2025 17:23 | 1000 | 0.9586 |
| 12/15/2025 17:23 | 5684 | 0.9586 |
| 12/15/2025 17:23 | 13778 | 0.9586 |
| 12/15/2025 17:23 | 3584 | 0.9588 |
| 12/15/2025 17:23 | 10562 | 0.9588 |
| 12/15/2025 17:23 | 9723 | 0.9588 |
| 12/15/2025 17:23 | 18000 | 0.9588 |
| 12/15/2025 17:23 | 7146 | 0.9588 |
| 12/15/2025 17:23 | 2398 | 0.9588 |
| 12/15/2025 17:23 | 12697 | 0.9588 |
| 12/15/2025 17:23 | 6000 | 0.9588 |
| 12/15/2025 17:23 | 3397 | 0.9588 |
| 12/15/2025 17:23 | 19462 | 0.9588 |
| 12/15/2025 17:23 | 3816 | 0.9588 |
| 12/15/2025 17:23 | 7241 | 0.9590 |
| 12/15/2025 17:23 | 2762 | 0.9590 |
| 12/15/2025 17:23 | 5800 | 0.9590 |
| 12/15/2025 17:23 | 19462 | 0.9590 |
| 12/15/2025 17:23 | 9847 | 0.9590 |
| 12/15/2025 17:23 | 5800 | 0.9590 |
| 12/15/2025 17:23 | 8786 | 0.9590 |
| 12/15/2025 17:23 | 5916 | 0.9590 |
| 12/15/2025 17:23 | 2659 | 0.9590 |
| 12/15/2025 17:23 | 940 | 0.9590 |
| 12/15/2025 17:23 | 13750 | 0.9590 |
| 12/15/2025 17:23 | 162 | 0.9590 |
| 12/15/2025 17:23 | 1100 | 0.95915 |
| 12/15/2025 17:23 | 227 | 0.9590 |
| 12/15/2025 17:23 | 5712 | 0.9590 |
| 12/15/2025 17:23 | 6283 | 0.9590 |
| 12/15/2025 17:22 | 2 | 0.9592 |
| 12/15/2025 17:22 | 3605 | 0.9590 |
| 12/15/2025 17:22 | 7720 | 0.9592 |
| 12/15/2025 17:22 | 15831 | 0.9590 |
| 12/15/2025 17:22 | 3187 | 0.9590 |
| 12/15/2025 17:22 | 166 | 0.9590 |
| 12/15/2025 17:22 | 996 | 0.9590 |
| 12/15/2025 17:22 | 996 | 0.9590 |
| 12/15/2025 17:22 | 5977 | 0.9590 |
| 12/15/2025 17:22 | 11327 | 0.9590 |
| 12/15/2025 17:22 | 3143 | 0.9590 |
| 12/15/2025 17:22 | 19462 | 0.9588 |
| 12/15/2025 17:22 | 10889 | 0.9590 |
| 12/15/2025 17:22 | 19462 | 0.9590 |
| 12/15/2025 17:22 | 3192 | 0.9590 |
| 12/15/2025 17:22 | 6104 | 0.9590 |
| 12/15/2025 17:22 | 506 | 0.9590 |
| 12/15/2025 17:22 | 3672 | 0.9590 |
| 12/15/2025 17:22 | 19462 | 0.9590 |
| 12/15/2025 17:22 | 18255 | 0.9590 |
| 12/15/2025 17:22 | 490 | 0.9588 |
| 12/15/2025 17:22 | 202 | 0.9588 |
| 12/15/2025 17:22 | 15000 | 0.95868 |
| 12/15/2025 17:22 | 19462 | 0.9586 |
| 12/15/2025 17:22 | 77937 | 0.9586 |
| 12/15/2025 17:22 | 3684 | 0.9586 |
| 12/15/2025 17:22 | 2910 | 0.9586 |
| 12/15/2025 17:22 | 1978 | 0.9586 |
| 12/15/2025 17:22 | 5410 | 0.9586 |
| 12/15/2025 17:22 | 996 | 0.9586 |
| 12/15/2025 17:22 | 5977 | 0.9586 |
| 12/15/2025 17:22 | 5101 | 0.9586 |
| 12/15/2025 17:22 | 876 | 0.9586 |
| 12/15/2025 17:22 | 10436 | 0.95868 |
| 12/15/2025 17:22 | 1 | 0.9588 |
| 12/15/2025 17:22 | 42375 | 0.9586 |
| 12/15/2025 17:22 | 1166 | 0.9586 |
| 12/15/2025 17:22 | 3744 | 0.9586 |
| 12/15/2025 17:22 | 7030 | 0.9586 |
| 12/15/2025 17:22 | 10434 | 0.9586 |
| 12/15/2025 17:22 | 1998 | 0.9586 |
| 12/15/2025 17:22 | 3533 | 0.9586 |
| 12/15/2025 17:22 | 19462 | 0.9586 |
| 12/15/2025 17:22 | 6706 | 0.9584 |
| 12/15/2025 17:22 | 9625 | 0.9584 |
| 12/15/2025 17:22 | 17312 | 0.9584 |
| 12/15/2025 17:22 | 18992 | 0.9586 |
| 12/15/2025 17:22 | 470 | 0.9586 |
| 12/15/2025 17:22 | 8788 | 0.9584 |
| 12/15/2025 17:22 | 3299 | 0.9584 |
| 12/15/2025 17:22 | 2969 | 0.9584 |
| 12/15/2025 17:22 | 19462 | 0.9584 |
| 12/15/2025 17:22 | 15831 | 0.9584 |
| 12/15/2025 17:22 | 19462 | 0.9586 |
| 12/15/2025 17:22 | 3644 | 0.9586 |
| 12/15/2025 17:22 | 19462 | 0.9586 |
| 12/15/2025 17:22 | 10509 | 0.9586 |
| 12/15/2025 17:22 | 5573 | 0.9584 |
| 12/15/2025 17:22 | 2835 | 0.9584 |
| 12/15/2025 17:22 | 10177 | 0.9584 |
| 12/15/2025 17:22 | 19462 | 0.9586 |
| 12/15/2025 17:22 | 2530 | 0.9586 |
| 12/15/2025 17:22 | 3193 | 0.9586 |
| 12/15/2025 17:22 | 10177 | 0.9586 |
| 12/15/2025 17:22 | 30000 | 0.9586 |
| 12/15/2025 17:22 | 9285 | 0.9584 |
| 12/15/2025 17:22 | 19462 | 0.9584 |
| 12/15/2025 17:22 | 663 | 0.9584 |
| 12/15/2025 17:22 | 10795 | 0.9584 |
| 12/15/2025 17:22 | 8861 | 0.9584 |
| 12/15/2025 17:22 | 139 | 0.9584 |
| 12/15/2025 17:22 | 4683 | 0.9582 |
| 12/15/2025 17:22 | 118 | 0.9582 |
| 12/15/2025 17:22 | 3184 | 0.9582 |
| 12/15/2025 17:22 | 59 | 0.9582 |
| 12/15/2025 17:22 | 4999 | 0.9580 |
| 12/15/2025 17:22 | 6995 | 0.9580 |
| 12/15/2025 17:21 | 12900 | 0.9582 |
| 12/15/2025 17:21 | 2931 | 0.9582 |
| 12/15/2025 17:21 | 9024 | 0.9582 |
| 12/15/2025 17:21 | 10438 | 0.9582 |
| 12/15/2025 17:21 | 10761 | 0.9582 |
| 12/15/2025 17:21 | 3777 | 0.9582 |
| 12/15/2025 17:21 | 7404 | 0.9580 |
| 12/15/2025 17:21 | 12625 | 0.9580 |
| 12/15/2025 17:21 | 19462 | 0.9582 |
| 12/15/2025 17:21 | 6837 | 0.9580 |
| 12/15/2025 17:21 | 13553 | 0.9582 |
| 12/15/2025 17:21 | 5909 | 0.9582 |
| 12/15/2025 17:21 | 1499 | 0.9582 |
| 12/15/2025 17:21 | 2530 | 0.9582 |
| 12/15/2025 17:21 | 7791 | 0.9582 |
| 12/15/2025 17:21 | 11671 | 0.9582 |
| 12/15/2025 17:21 | 3726 | 0.9582 |
| 12/15/2025 17:21 | 2398 | 0.9582 |
| 12/15/2025 17:21 | 10799 | 0.9582 |
| 12/15/2025 17:21 | 527 | 0.9582 |
| 12/15/2025 17:21 | 14684 | 0.9582 |
| 12/15/2025 17:21 | 19462 | 0.9580 |
| 12/15/2025 17:21 | 143 | 0.9580 |
| 12/15/2025 17:21 | 5800 | 0.9580 |
| 12/15/2025 17:21 | 19462 | 0.9580 |
| 12/15/2025 17:21 | 5663 | 0.9580 |
| 12/15/2025 17:21 | 2687 | 0.9580 |
| 12/15/2025 17:21 | 2846 | 0.9580 |
| 12/15/2025 17:21 | 3453 | 0.9580 |
| 12/15/2025 17:21 | 16009 | 0.9580 |
| 12/15/2025 17:21 | 2223 | 0.9580 |
| 12/15/2025 17:21 | 996 | 0.9580 |
| 12/15/2025 17:21 | 2306 | 0.9580 |
| 12/15/2025 17:21 | 3410 | 0.9582 |
| 12/15/2025 17:21 | 2398 | 0.9582 |
| 12/15/2025 17:21 | 5800 | 0.9582 |
| 12/15/2025 17:21 | 10072 | 0.9582 |
| 12/15/2025 17:21 | 8297 | 0.9582 |
| 12/15/2025 17:21 | 15556 | 0.9582 |
| 12/15/2025 17:21 | 19462 | 0.9580 |
| 12/15/2025 17:21 | 3500 | 0.95788 |
| 12/15/2025 17:21 | 187 | 0.9580 |
| 12/15/2025 17:21 | 4000 | 0.9580 |
| 12/15/2025 17:21 | 14068 | 0.9580 |
| 12/15/2025 17:21 | 1488 | 0.9580 |
| 12/15/2025 17:21 | 410 | 0.95775 |
| 12/15/2025 17:21 | 13330 | 0.9578 |
| 12/15/2025 17:21 | 4509 | 0.9578 |
| 12/15/2025 17:20 | 7690 | 0.9576 |
| 12/15/2025 17:20 | 18860 | 0.9576 |
| 12/15/2025 17:20 | 602 | 0.9576 |
| 12/15/2025 17:20 | 17311 | 0.9576 |
| 12/15/2025 17:20 | 1090 | 0.9578 |
| 12/15/2025 17:20 | 548 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 2120 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 10512 | 0.9577 |
| 12/15/2025 17:20 | 9140 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 440 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 173 | 0.9578 |
| 12/15/2025 17:20 | 17138 | 0.9578 |
| 12/15/2025 17:20 | 2095 | 0.9578 |
| 12/15/2025 17:20 | 2135 | 0.9578 |
| 12/15/2025 17:20 | 2157 | 0.9578 |
| 12/15/2025 17:20 | 19462 | 0.9578 |
| 12/15/2025 17:20 | 840 | 0.95763 |
| 12/15/2025 17:20 | 113788 | 0.9576 |
| 12/15/2025 17:20 | 17311 | 0.9576 |
| 12/15/2025 17:20 | 6273 | 0.9576 |
| 12/15/2025 17:20 | 9283 | 0.9576 |
| 12/15/2025 17:20 | 135 | 0.9576 |
| 12/15/2025 17:20 | 3500 | 0.95776 |
| 12/15/2025 17:19 | 0 | 0.9576 |
| 12/15/2025 17:19 | 1975 | 0.9578 |
| 12/15/2025 17:19 | 694 | 0.9578 |
| 12/15/2025 17:19 | 9282 | 0.9578 |
| 12/15/2025 17:19 | 6175 | 0.9578 |
| 12/15/2025 17:19 | 13961 | 0.9576 |
| 12/15/2025 17:19 | 16088 | 0.95779 |
| 12/15/2025 17:18 | 12598 | 0.9578 |
| 12/15/2025 17:18 | 4713 | 0.9578 |
| 12/15/2025 17:18 | 3800 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 7062 | 0.9578 |
| 12/15/2025 17:18 | 3871 | 0.9578 |
| 12/15/2025 17:18 | 17311 | 0.9578 |
| 12/15/2025 17:18 | 20 | 0.9580 |
| 12/15/2025 17:18 | 975 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 10430 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 3499 | 0.9578 |
| 12/15/2025 17:18 | 514 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 3510 | 0.9578 |
| 12/15/2025 17:18 | 10 | 0.9578 |
| 12/15/2025 17:18 | 10 | 0.9578 |
| 12/15/2025 17:18 | 9879 | 0.9578 |
| 12/15/2025 17:18 | 5800 | 0.9578 |
| 12/15/2025 17:18 | 10058 | 0.9578 |
| 12/15/2025 17:18 | 9847 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 3416 | 0.9578 |
| 12/15/2025 17:18 | 9282 | 0.9578 |
| 12/15/2025 17:18 | 3491 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 1154 | 0.9578 |
| 12/15/2025 17:18 | 841 | 0.9578 |
| 12/15/2025 17:18 | 9847 | 0.9578 |
| 12/15/2025 17:18 | 1568 | 0.9578 |
| 12/15/2025 17:18 | 15556 | 0.9578 |
| 12/15/2025 17:18 | 1518 | 0.9576 |
| 12/15/2025 17:18 | 2281 | 0.9576 |
| 12/15/2025 17:18 | 30924 | 0.9576 |
| 12/15/2025 17:17 | 10 | 0.9578 |
| 12/15/2025 17:17 | 5850 | 0.9576 |
| 12/15/2025 17:17 | 78 | 0.9576 |
| 12/15/2025 17:17 | 17311 | 0.9576 |
| 12/15/2025 17:17 | 25823 | 0.9574 |
| 12/15/2025 17:17 | 100 | 0.9574 |
| 12/15/2025 17:17 | 4580 | 0.9576 |
| 12/15/2025 17:17 | 9847 | 0.9576 |
| 12/15/2025 17:17 | 15556 | 0.9576 |
| 12/15/2025 17:17 | 7437 | 0.9576 |
| 12/15/2025 17:17 | 79065 | 0.9576 |
| 12/15/2025 17:17 | 6990 | 0.9576 |
| 12/15/2025 17:17 | 5800 | 0.9576 |
| 12/15/2025 17:17 | 15556 | 0.9578 |
| 12/15/2025 17:17 | 5310 | 0.9578 |
| 12/15/2025 17:17 | 9564 | 0.9578 |
| 12/15/2025 17:17 | 34167 | 0.9578 |
| 12/15/2025 17:17 | 1315 | 0.9578 |
| 12/15/2025 17:17 | 10482 | 0.9578 |
| 12/15/2025 17:17 | 5074 | 0.9578 |
| 12/15/2025 17:16 | 0 | 0.9580 |
| 12/15/2025 17:16 | 5221 | 0.9578 |
| 12/15/2025 17:16 | 1 | 0.9580 |
| 12/15/2025 17:16 | 6641 | 0.9578 |
| 12/15/2025 17:16 | 5053 | 0.9578 |
| 12/15/2025 17:16 | 10503 | 0.9578 |
| 12/15/2025 17:16 | 13330 | 0.9578 |
| 12/15/2025 17:16 | 388 | 0.9578 |
| 12/15/2025 17:16 | 1543 | 0.9578 |
| 12/15/2025 17:16 | 2827 | 0.9578 |
| 12/15/2025 17:16 | 52 | 0.9576 |
| 12/15/2025 17:16 | 580 | 0.95779 |
| 12/15/2025 17:16 | 2089 | 0.9578 |
| 12/15/2025 17:16 | 477 | 0.9576 |
| 12/15/2025 17:15 | 35752 | 0.9578 |
| 12/15/2025 17:15 | 4937 | 0.9578 |
| 12/15/2025 17:15 | 1094 | 0.9578 |
| 12/15/2025 17:15 | 4442 | 0.9578 |
| 12/15/2025 17:15 | 2 | 0.9580 |
| 12/15/2025 17:15 | 16 | 0.9578 |
| 12/15/2025 17:15 | 4845 | 0.9578 |
| 12/15/2025 17:15 | 161 | 0.9580 |
| 12/15/2025 17:15 | 620 | 0.9580 |
| 12/15/2025 17:15 | 3389 | 0.9580 |
| 12/15/2025 17:15 | 8106 | 0.9580 |
| 12/15/2025 17:15 | 1741 | 0.9580 |
| 12/15/2025 17:15 | 300 | 0.9580 |
| 12/15/2025 17:15 | 3663 | 0.9580 |
| 12/15/2025 17:15 | 10410 | 0.9580 |
| 12/15/2025 17:15 | 773 | 0.9578 |
| 12/15/2025 17:15 | 8060 | 0.9578 |
| 12/15/2025 17:15 | 9757 | 0.9578 |
| 12/15/2025 17:15 | 90 | 0.9578 |
| 12/15/2025 17:15 | 9723 | 0.9578 |
| 12/15/2025 17:15 | 15556 | 0.9578 |
| 12/15/2025 17:15 | 2647 | 0.9578 |
| 12/15/2025 17:15 | 550 | 0.9578 |
| 12/15/2025 17:15 | 90 | 0.9578 |
| 12/15/2025 17:15 | 3329 | 0.9576 |
| 12/15/2025 17:15 | 6 | 0.9580 |
| 12/15/2025 17:14 | 2747 | 0.9578 |
| 12/15/2025 17:14 | 6560 | 0.9578 |
| 12/15/2025 17:14 | 3287 | 0.9578 |
| 12/15/2025 17:14 | 3199 | 0.9578 |
| 12/15/2025 17:14 | 5611 | 0.9578 |
| 12/15/2025 17:14 | 5 | 0.9580 |
| 12/15/2025 17:14 | 12529 | 0.9578 |
| 12/15/2025 17:14 | 500 | 0.9580 |
| 12/15/2025 17:14 | 12059 | 0.9576 |
| 12/15/2025 17:13 | 13650 | 0.9578 |
| 12/15/2025 17:13 | 8151 | 0.9578 |
| 12/15/2025 17:13 | 3590 | 0.9578 |
| 12/15/2025 17:13 | 15556 | 0.9578 |
| 12/15/2025 17:13 | 3632 | 0.9578 |
| 12/15/2025 17:13 | 2488 | 0.9578 |
| 12/15/2025 17:13 | 362 | 0.9580 |
| 12/15/2025 17:13 | 15556 | 0.9580 |
| 12/15/2025 17:13 | 362 | 0.9580 |
| 12/15/2025 17:13 | 9847 | 0.9580 |
| 12/15/2025 17:13 | 7987 | 0.9580 |
| 12/15/2025 17:13 | 81 | 0.9578 |
| 12/15/2025 17:13 | 9847 | 0.9580 |
| 12/15/2025 17:13 | 4936 | 0.9580 |
| 12/15/2025 17:13 | 1917 | 0.9580 |
| 12/15/2025 17:13 | 525 | 0.9580 |
| 12/15/2025 17:13 | 15556 | 0.9580 |
| 12/15/2025 17:13 | 9847 | 0.9578 |
| 12/15/2025 17:13 | 1962 | 0.9578 |
| 12/15/2025 17:13 | 300 | 0.9578 |
| 12/15/2025 17:13 | 9847 | 0.9576 |
| 12/15/2025 17:13 | 6207 | 0.9576 |
| 12/15/2025 17:12 | 2893 | 0.9576 |
| 12/15/2025 17:12 | 713 | 0.9576 |
| 12/15/2025 17:12 | 1917 | 0.9576 |
| 12/15/2025 17:12 | 9847 | 0.9576 |
| 12/15/2025 17:12 | 7890 | 0.9576 |
| 12/15/2025 17:12 | 4091 | 0.9576 |
| 12/15/2025 17:12 | 29 | 0.9576 |
| 12/15/2025 17:12 | 505 | 0.9576 |
| 12/15/2025 17:12 | 95 | 0.9576 |
| 12/15/2025 17:12 | 172 | 0.9576 |
| 12/15/2025 17:12 | 2921 | 0.9576 |
| 12/15/2025 17:12 | 8374 | 0.9576 |
| 12/15/2025 17:12 | 3493 | 0.9576 |
| 12/15/2025 17:12 | 1039 | 0.9576 |
| 12/15/2025 17:12 | 9847 | 0.9576 |
| 12/15/2025 17:12 | 5800 | 0.9576 |
| 12/15/2025 17:12 | 27503 | 0.9574 |
| 12/15/2025 17:12 | 5201 | 0.9574 |
| 12/15/2025 17:12 | 3708 | 0.9576 |
| 12/15/2025 17:12 | 1272 | 0.9576 |
| 12/15/2025 17:12 | 1928 | 0.9576 |
| 12/15/2025 17:12 | 9847 | 0.9576 |
| 12/15/2025 17:12 | 15556 | 0.9576 |
| 12/15/2025 17:12 | 1655 | 0.9576 |
| 12/15/2025 17:11 | 1 | 0.9576 |
| 12/15/2025 17:11 | 166907 | 0.9574 |
| 12/15/2025 17:11 | 0 | 0.9576 |
| 12/15/2025 17:11 | 2971 | 0.9576 |
| 12/15/2025 17:11 | 2838 | 0.9576 |
| 12/15/2025 17:11 | 38734 | 0.9576 |
| 12/15/2025 17:11 | 6752 | 0.9576 |
| 12/15/2025 17:11 | 2530 | 0.9576 |
| 12/15/2025 17:11 | 2 | 0.9578 |
| 12/15/2025 17:11 | 2765 | 0.9576 |
| 12/15/2025 17:11 | 935 | 0.9576 |
| 12/15/2025 17:11 | 9847 | 0.9576 |
| 12/15/2025 17:11 | 24765 | 0.9574 |
| 12/15/2025 17:11 | 6830 | 0.9574 |
| 12/15/2025 17:11 | 4571 | 0.9574 |
| 12/15/2025 17:11 | 5800 | 0.9574 |
| 12/15/2025 17:11 | 6675 | 0.9574 |
| 12/15/2025 17:10 | 9789 | 0.9576 |
| 12/15/2025 17:10 | 1542 | 0.9576 |
| 12/15/2025 17:10 | 8900 | 0.9576 |
| 12/15/2025 17:10 | 1542 | 0.9576 |
| 12/15/2025 17:10 | 15556 | 0.9576 |
| 12/15/2025 17:10 | 3488 | 0.9576 |
| 12/15/2025 17:10 | 4068 | 0.9576 |
| 12/15/2025 17:10 | 6770 | 0.9576 |
| 12/15/2025 17:10 | 15556 | 0.9576 |
| 12/15/2025 17:10 | 3542 | 0.9576 |
| 12/15/2025 17:10 | 528 | 0.9578 |
| 12/15/2025 17:10 | 10339 | 0.9578 |
| 12/15/2025 17:10 | 6447 | 0.9578 |
| 12/15/2025 17:10 | 5800 | 0.9578 |
| 12/15/2025 17:10 | 9847 | 0.9578 |
| 12/15/2025 17:10 | 15556 | 0.9578 |
| 12/15/2025 17:10 | 4650 | 0.9578 |
| 12/15/2025 17:10 | 2004 | 0.9578 |
| 12/15/2025 17:10 | 2427 | 0.9578 |
| 12/15/2025 17:10 | 13426 | 0.9579 |
| 12/15/2025 17:10 | 210 | 0.9578 |
| 12/15/2025 17:10 | 3270 | 0.9580 |
| 12/15/2025 17:10 | 9847 | 0.9580 |
| 12/15/2025 17:10 | 3316 | 0.9580 |
| 12/15/2025 17:10 | 5800 | 0.9580 |
| 12/15/2025 17:10 | 15556 | 0.9580 |
| 12/15/2025 17:10 | 4934 | 0.9578 |
| 12/15/2025 17:10 | 5997 | 0.9578 |
| 12/15/2025 17:10 | 3413 | 0.9580 |
| 12/15/2025 17:10 | 4592 | 0.9580 |
| 12/15/2025 17:10 | 5800 | 0.9580 |
| 12/15/2025 17:10 | 15556 | 0.9580 |
| 12/15/2025 17:10 | 3000 | 0.9582 |
| 12/15/2025 17:10 | 3220 | 0.9582 |
| 12/15/2025 17:10 | 9847 | 0.9582 |
| 12/15/2025 17:10 | 1697 | 0.9582 |
| 12/15/2025 17:10 | 4591 | 0.9582 |
| 12/15/2025 17:10 | 4093 | 0.9580 |
| 12/15/2025 17:10 | 11995 | 0.9578 |
| 12/15/2025 17:10 | 339 | 0.9578 |
| 12/15/2025 17:10 | 240 | 0.9580 |
| 12/15/2025 17:10 | 6048 | 0.9580 |
| 12/15/2025 17:10 | 3948 | 0.9580 |
| 12/15/2025 17:10 | 3977 | 0.9580 |
| 12/15/2025 17:10 | 11996 | 0.9580 |
| 12/15/2025 17:10 | 3957 | 0.9582 |
| 12/15/2025 17:10 | 1 | 0.9582 |
| 12/15/2025 17:09 | 9847 | 0.9580 |
| 12/15/2025 17:09 | 567 | 0.9580 |
| 12/15/2025 17:09 | 11996 | 0.9578 |
| 12/15/2025 17:09 | 5516 | 0.9578 |
| 12/15/2025 17:09 | 8848 | 0.9578 |
| 12/15/2025 17:09 | 6364 | 0.9578 |
| 12/15/2025 17:09 | 3243 | 0.9578 |
| 12/15/2025 17:09 | 7809 | 0.9578 |
| 12/15/2025 17:09 | 2596 | 0.9578 |
| 12/15/2025 17:09 | 3559 | 0.9578 |
| 12/15/2025 17:09 | 11997 | 0.9578 |
| 12/15/2025 17:09 | 5 | 0.9582 |
| 12/15/2025 17:09 | 5800 | 0.9580 |
| 12/15/2025 17:09 | 5742 | 0.9580 |
| 12/15/2025 17:09 | 3803 | 0.9580 |
| 12/15/2025 17:09 | 8980 | 0.9582 |
| 12/15/2025 17:09 | 5800 | 0.9582 |
| 12/15/2025 17:09 | 15556 | 0.9582 |
| 12/15/2025 17:09 | 187 | 0.9582 |
| 12/15/2025 17:09 | 1778 | 0.9576 |
| 12/15/2025 17:09 | 9081 | 0.9576 |
| 12/15/2025 17:09 | 593 | 0.9576 |
| 12/15/2025 17:08 | 200 | 0.9574 |
| 12/15/2025 17:08 | 800 | 0.9575 |
| 12/15/2025 17:08 | 200 | 0.9574 |
| 12/15/2025 17:08 | 800 | 0.9575 |
| 12/15/2025 17:08 | 1000 | 0.95742 |
| 12/15/2025 17:08 | 3293 | 0.9574 |
| 12/15/2025 17:08 | 4226 | 0.9574 |
| 12/15/2025 17:08 | 4816 | 0.9574 |
| 12/15/2025 17:08 | 3221 | 0.9574 |
| 12/15/2025 17:08 | 2499 | 0.9572 |
| 12/15/2025 17:08 | 1700 | 0.9574 |
| 12/15/2025 17:08 | 921 | 0.9574 |
| 12/15/2025 17:08 | 804 | 0.9574 |
| 12/15/2025 17:08 | 15550 | 0.9572 |
| 12/15/2025 17:08 | 9507 | 0.9572 |
| 12/15/2025 17:08 | 739 | 0.9574 |
| 12/15/2025 17:08 | 15556 | 0.9574 |
| 12/15/2025 17:08 | 89682 | 0.9574 |
| 12/15/2025 17:08 | 5800 | 0.9574 |
| 12/15/2025 17:08 | 11960 | 0.9574 |
| 12/15/2025 17:08 | 2142 | 0.9576 |
| 12/15/2025 17:08 | 15412 | 0.9574 |
| 12/15/2025 17:07 | 8000 | 0.9574 |
| 12/15/2025 17:07 | 10000 | 0.9578 |
| 12/15/2025 17:07 | 4250 | 0.9576 |
| 12/15/2025 17:07 | 7146 | 0.9576 |
| 12/15/2025 17:07 | 3163 | 0.9576 |
| 12/15/2025 17:07 | 1000 | 0.9576 |
| 12/15/2025 17:07 | 15556 | 0.9576 |
| 12/15/2025 17:07 | 3384 | 0.9576 |
| 12/15/2025 17:07 | 15556 | 0.9576 |
| 12/15/2025 17:07 | 7146 | 0.9576 |
| 12/15/2025 17:07 | 1000 | 0.9576 |
| 12/15/2025 17:07 | 15556 | 0.9578 |
| 12/15/2025 17:07 | 10233 | 0.9578 |
| 12/15/2025 17:07 | 2918 | 0.9578 |
| 12/15/2025 17:07 | 1000 | 0.9578 |
| 12/15/2025 17:07 | 4936 | 0.9580 |
| 12/15/2025 17:07 | 15556 | 0.9580 |
| 12/15/2025 17:07 | 4671 | 0.9580 |
| 12/15/2025 17:07 | 1252 | 0.9580 |
| 12/15/2025 17:07 | 15556 | 0.9580 |
| 12/15/2025 17:07 | 1070 | 0.9580 |
| 12/15/2025 17:07 | 4016 | 0.9580 |
| 12/15/2025 17:07 | 15556 | 0.9580 |
| 12/15/2025 17:07 | 41294 | 0.9580 |
| 12/15/2025 17:07 | 3251 | 0.9580 |
| 12/15/2025 17:07 | 5226 | 0.9582 |
| 12/15/2025 17:07 | 8 | 0.9582 |
| 12/15/2025 17:07 | 2793 | 0.9580 |
| 12/15/2025 17:07 | 8734 | 0.9580 |
| 12/15/2025 17:07 | 683 | 0.9580 |
| 12/15/2025 17:07 | 1270 | 0.9578 |
| 12/15/2025 17:07 | 75 | 0.9578 |
| 12/15/2025 17:07 | 646 | 0.9578 |
| 12/15/2025 17:07 | 9847 | 0.9578 |
| 12/15/2025 17:06 | 2740 | 0.9574 |
| 12/15/2025 17:06 | 10124 | 0.9576 |
| 12/15/2025 17:06 | 619 | 0.9576 |
| 12/15/2025 17:06 | 10058 | 0.9576 |
| 12/15/2025 17:06 | 4100 | 0.9576 |
| 12/15/2025 17:06 | 4100 | 0.9576 |
| 12/15/2025 17:06 | 2767 | 0.9576 |
| 12/15/2025 17:06 | 944 | 0.9576 |
| 12/15/2025 17:06 | 9719 | 0.9576 |
| 12/15/2025 17:06 | 9847 | 0.9576 |
| 12/15/2025 17:06 | 15556 | 0.9576 |
| 12/15/2025 17:06 | 5927 | 0.9574 |
| 12/15/2025 17:06 | 10000 | 0.9576 |
| 12/15/2025 17:06 | 10000 | 0.9576 |
| 12/15/2025 17:06 | 4015 | 0.9576 |
| 12/15/2025 17:06 | 4357 | 0.9576 |
| 12/15/2025 17:05 | 4175 | 0.9578 |
| 12/15/2025 17:05 | 15222 | 0.9581 |
| 12/15/2025 17:05 | 28255 | 0.9580 |
| 12/15/2025 17:05 | 9282 | 0.9580 |
| 12/15/2025 17:05 | 6567 | 0.9580 |
| 12/15/2025 17:05 | 16573 | 0.9580 |
| 12/15/2025 17:05 | 7439 | 0.9580 |
| 12/15/2025 17:05 | 2999 | 0.9580 |
| 12/15/2025 17:05 | 3895 | 0.9580 |
| 12/15/2025 17:05 | 4284 | 0.9580 |
| 12/15/2025 17:05 | 4812 | 0.9580 |
| 12/15/2025 17:05 | 4521 | 0.9580 |
| 12/15/2025 17:05 | 3370 | 0.9582 |
| 12/15/2025 17:05 | 15556 | 0.9584 |
| 12/15/2025 17:05 | 2500 | 0.9584 |
| 12/15/2025 17:05 | 9847 | 0.9584 |
| 12/15/2025 17:05 | 154 | 0.9584 |
| 12/15/2025 17:05 | 342 | 0.9584 |
| 12/15/2025 17:05 | 5141 | 0.9582 |
| 12/15/2025 17:05 | 17312 | 0.9582 |
| 12/15/2025 17:05 | 394 | 0.9580 |
| 12/15/2025 17:05 | 278 | 0.9580 |
| 12/15/2025 17:05 | 1082 | 0.9578 |
| 12/15/2025 17:05 | 9171 | 0.9578 |
| 12/15/2025 17:05 | 1000 | 0.9578 |
| 12/15/2025 17:05 | 5800 | 0.9578 |
| 12/15/2025 17:05 | 3360 | 0.9578 |
| 12/15/2025 17:05 | 1 | 0.9578 |
| 12/15/2025 17:04 | 2398 | 0.9576 |
| 12/15/2025 17:04 | 1000 | 0.9576 |
| 12/15/2025 17:04 | 357 | 0.9576 |
| 12/15/2025 17:04 | 3861 | 0.9576 |
| 12/15/2025 17:04 | 2116 | 0.9576 |
| 12/15/2025 17:04 | 623 | 0.9578 |
| 12/15/2025 17:04 | 5800 | 0.9578 |
| 12/15/2025 17:04 | 3184 | 0.9578 |
| 12/15/2025 17:04 | 15556 | 0.9578 |
| 12/15/2025 17:04 | 11323 | 0.9578 |
| 12/15/2025 17:04 | 901 | 0.9578 |
| 12/15/2025 17:04 | 8620 | 0.9578 |
| 12/15/2025 17:04 | 1380 | 0.9578 |
| 12/15/2025 17:04 | 1375 | 0.9578 |
| 12/15/2025 17:04 | 2826 | 0.9578 |
| 12/15/2025 17:04 | 8738 | 0.9578 |
| 12/15/2025 17:04 | 1360 | 0.9578 |
| 12/15/2025 17:04 | 1 | 0.95757 |
| 12/15/2025 17:03 | 1 | 0.9578 |
| 12/15/2025 17:03 | 15 | 0.9574 |
| 12/15/2025 17:03 | 8534 | 0.9576 |
| 12/15/2025 17:03 | 5144 | 0.9576 |
| 12/15/2025 17:02 | 3474 | 0.9578 |
| 12/15/2025 17:02 | 667 | 0.9578 |
| 12/15/2025 17:02 | 1046 | 0.9578 |
| 12/15/2025 17:02 | 1 | 0.9576 |
| 12/15/2025 17:02 | 30000 | 0.9576 |
| 12/15/2025 17:02 | 5800 | 0.9574 |
| 12/15/2025 17:02 | 2605 | 0.9574 |
| 12/15/2025 17:02 | 1 | 0.9574 |
| 12/15/2025 17:02 | 5435 | 0.9574 |
| 12/15/2025 17:02 | 15556 | 0.9574 |
| 12/15/2025 17:02 | 1 | 0.9576 |
| 12/15/2025 17:02 | 996 | 0.9572 |
| 12/15/2025 17:02 | 1575 | 0.9574 |
| 12/15/2025 17:02 | 664 | 0.9574 |
| 12/15/2025 17:02 | 8236 | 0.9574 |
| 12/15/2025 17:01 | 1 | 0.9574 |
| 12/15/2025 17:01 | 1336 | 0.95756 |
| 12/15/2025 17:01 | 10000 | 0.9574 |
| 12/15/2025 17:01 | 15556 | 0.9574 |
| 12/15/2025 17:01 | 9980 | 0.9574 |
| 12/15/2025 17:01 | 46667 | 0.9574 |
| 12/15/2025 17:01 | 13330 | 0.9574 |
| 12/15/2025 17:01 | 12229 | 0.9574 |
| 12/15/2025 17:01 | 1354 | 0.9574 |
| 12/15/2025 17:01 | 496 | 0.9574 |
| 12/15/2025 17:01 | 5800 | 0.9574 |
| 12/15/2025 17:01 | 600 | 0.9574 |
| 12/15/2025 17:01 | 16397 | 0.9577 |
| 12/15/2025 17:01 | 6 | 0.9578 |
| 12/15/2025 17:01 | 5800 | 0.9576 |
| 12/15/2025 17:01 | 15556 | 0.9576 |
| 12/15/2025 17:01 | 3461 | 0.9576 |
| 12/15/2025 17:00 | 16 | 0.9578 |
| 12/15/2025 17:00 | 5338 | 0.9576 |
| 12/15/2025 17:00 | 200 | 0.9576 |
| 12/15/2025 17:00 | 1 | 0.9574 |
| 12/15/2025 17:00 | 12493 | 0.9576 |
| 12/15/2025 17:00 | 8680 | 0.9576 |
| 12/15/2025 17:00 | 3 | 0.9582 |
| 12/15/2025 17:00 | 2200 | 0.9578 |
| 12/15/2025 17:00 | 3346 | 0.9578 |
| 12/15/2025 17:00 | 5800 | 0.9578 |
| 12/15/2025 17:00 | 37195 | 0.9578 |
| 12/15/2025 17:00 | 2557 | 0.9580 |
| 12/15/2025 17:00 | 2251 | 0.9578 |
| 12/15/2025 17:00 | 2679 | 0.9578 |
| 12/15/2025 17:00 | 5084 | 0.9578 |
| 12/15/2025 17:00 | 8240 | 0.9578 |
| 12/15/2025 17:00 | 12437 | 0.9578 |
| 12/15/2025 17:00 | 4740 | 0.9578 |
| 12/15/2025 16:59 | 2 | 0.9580 |
| 12/15/2025 16:59 | 4553 | 0.9580 |
| 12/15/2025 16:59 | 485 | 0.9580 |
| 12/15/2025 16:59 | 1580 | 0.9578 |
| 12/15/2025 16:59 | 7500 | 0.9578 |
| 12/15/2025 16:59 | 500 | 0.95816 |
| 12/15/2025 16:59 | 3265 | 0.9580 |
| 12/15/2025 16:59 | 9082 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 17311 | 0.9580 |
| 12/15/2025 16:59 | 2225 | 0.9578 |
| 12/15/2025 16:59 | 17311 | 0.9578 |
| 12/15/2025 16:59 | 12209 | 0.9578 |
| 12/15/2025 16:59 | 13200 | 0.9580 |
| 12/15/2025 16:59 | 17311 | 0.9580 |
| 12/15/2025 16:59 | 2398 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 13200 | 0.9578 |
| 12/15/2025 16:59 | 14238 | 0.9578 |
| 12/15/2025 16:59 | 3191 | 0.9578 |
| 12/15/2025 16:59 | 12437 | 0.9578 |
| 12/15/2025 16:59 | 2159 | 0.9578 |
| 12/15/2025 16:59 | 1000 | 0.9578 |
| 12/15/2025 16:59 | 26094 | 0.9580 |
| 12/15/2025 16:59 | 2398 | 0.9580 |
| 12/15/2025 16:59 | 17311 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 3420 | 0.9580 |
| 12/15/2025 16:59 | 3242 | 0.9578 |
| 12/15/2025 16:59 | 8950 | 0.9580 |
| 12/15/2025 16:59 | 8338 | 0.9580 |
| 12/15/2025 16:59 | 4727 | 0.9580 |
| 12/15/2025 16:59 | 13200 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 1634 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 14683 | 0.9580 |
| 12/15/2025 16:59 | 5892 | 0.9580 |
| 12/15/2025 16:59 | 5516 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 1604 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 1710 | 0.9580 |
| 12/15/2025 16:59 | 686 | 0.9580 |
| 12/15/2025 16:59 | 1 | 0.9580 |
| 12/15/2025 16:59 | 2582 | 0.9580 |
| 12/15/2025 16:59 | 3134 | 0.9580 |
| 12/15/2025 16:59 | 12437 | 0.9580 |
| 12/15/2025 16:59 | 529 | 0.9580 |
| 12/15/2025 16:59 | 10452 | 0.9578 |
| 12/15/2025 16:59 | 6068 | 0.9578 |
| 12/15/2025 16:59 | 8592 | 0.9578 |
| 12/15/2025 16:59 | 1534 | 0.9578 |
| 12/15/2025 16:59 | 5977 | 0.9578 |
| 12/15/2025 16:58 | 16752 | 0.9578 |
| 12/15/2025 16:58 | 1 | 0.9580 |
| 12/15/2025 16:58 | 4110 | 0.9578 |
| 12/15/2025 16:58 | 788 | 0.9578 |
| 12/15/2025 16:57 | 3104 | 0.95779 |
| 12/15/2025 16:57 | 61 | 0.9576 |
| 12/15/2025 16:57 | 1 | 0.9580 |
| 12/15/2025 16:57 | 1526 | 0.9578 |
| 12/15/2025 16:57 | 4764 | 0.9578 |
| 12/15/2025 16:57 | 12437 | 0.9578 |
| 12/15/2025 16:57 | 12126 | 0.9576 |
| 12/15/2025 16:57 | 4108 | 0.9576 |
| 12/15/2025 16:57 | 3675 | 0.9576 |
| 12/15/2025 16:57 | 4997 | 0.9576 |
| 12/15/2025 16:57 | 3896 | 0.9576 |
| 12/15/2025 16:57 | 3339 | 0.9578 |
| 12/15/2025 16:57 | 1000 | 0.9578 |
| 12/15/2025 16:57 | 2398 | 0.9580 |
| 12/15/2025 16:57 | 7146 | 0.9580 |
| 12/15/2025 16:57 | 9011 | 0.9580 |
| 12/15/2025 16:57 | 5084 | 0.9580 |
| 12/15/2025 16:57 | 12437 | 0.9580 |
| 12/15/2025 16:57 | 680 | 0.9580 |
| 12/15/2025 16:57 | 1 | 0.9582 |
| 12/15/2025 16:57 | 27279 | 0.9580 |
| 12/15/2025 16:57 | 3971 | 0.9580 |
| 12/15/2025 16:57 | 17377 | 0.9580 |
| 12/15/2025 16:57 | 2053 | 0.9580 |
| 12/15/2025 16:57 | 8427 | 0.9582 |
| 12/15/2025 16:57 | 5561 | 0.9582 |
| 12/15/2025 16:57 | 1239 | 0.9582 |
| 12/15/2025 16:57 | 4044 | 0.9582 |
| 12/15/2025 16:57 | 1 | 0.9584 |
| 12/15/2025 16:57 | 3364 | 0.9582 |
| 12/15/2025 16:57 | 12437 | 0.9582 |
| 12/15/2025 16:57 | 3617 | 0.9582 |
| 12/15/2025 16:56 | 7146 | 0.9582 |
| 12/15/2025 16:56 | 4237 | 0.9582 |
| 12/15/2025 16:56 | 5326 | 0.9582 |
| 12/15/2025 16:56 | 6077 | 0.9582 |
| 12/15/2025 16:56 | 3540 | 0.9582 |
| 12/15/2025 16:56 | 996 | 0.9582 |
| 12/15/2025 16:56 | 78 | 0.9584 |
| 12/15/2025 16:56 | 9847 | 0.9584 |
| 12/15/2025 16:56 | 3709 | 0.9582 |
| 12/15/2025 16:56 | 2727 | 0.9581 |
| 12/15/2025 16:56 | 9300 | 0.9580 |
| 12/15/2025 16:56 | 8113 | 0.9580 |
| 12/15/2025 16:56 | 9847 | 0.9580 |
| 12/15/2025 16:56 | 77 | 0.9580 |
| 12/15/2025 16:56 | 13545 | 0.9578 |
| 12/15/2025 16:56 | 1180 | 0.9578 |
| 12/15/2025 16:56 | 50006 | 0.9578 |
| 12/15/2025 16:56 | 4914 | 0.9578 |
| 12/15/2025 16:56 | 2561 | 0.9578 |
| 12/15/2025 16:56 | 133 | 0.9578 |
| 12/15/2025 16:56 | 189 | 0.9578 |
| 12/15/2025 16:56 | 30 | 0.9578 |
| 12/15/2025 16:55 | 1260 | 0.9576 |
| 12/15/2025 16:55 | 800 | 0.9578 |
| 12/15/2025 16:55 | 1 | 0.9574 |
| 12/15/2025 16:55 | 4531 | 0.9576 |
| 12/15/2025 16:55 | 6589 | 0.9574 |
| 12/15/2025 16:54 | 4937 | 0.9576 |
| 12/15/2025 16:54 | 3523 | 0.9576 |
| 12/15/2025 16:54 | 8301 | 0.9577 |
| 12/15/2025 16:54 | 1875 | 0.9577 |
| 12/15/2025 16:54 | 2 | 0.9576 |
| 12/15/2025 16:54 | 7802 | 0.9574 |
| 12/15/2025 16:54 | 3456 | 0.9574 |
| 12/15/2025 16:54 | 3746 | 0.9572 |
| 12/15/2025 16:54 | 1182 | 0.9572 |
| 12/15/2025 16:54 | 100 | 0.9574 |
| 12/15/2025 16:54 | 5800 | 0.9572 |
| 12/15/2025 16:54 | 12437 | 0.9572 |
| 12/15/2025 16:54 | 2768 | 0.9572 |
| 12/15/2025 16:54 | 4764 | 0.9572 |
| 12/15/2025 16:54 | 852 | 0.9572 |
| 12/15/2025 16:54 | 3578 | 0.9572 |
| 12/15/2025 16:53 | 633 | 0.9570 |
| 12/15/2025 16:53 | 1291 | 0.9570 |
| 12/15/2025 16:53 | 9100 | 0.9570 |
| 12/15/2025 16:53 | 17 | 0.9570 |
| 12/15/2025 16:53 | 9245 | 0.9568 |
| 12/15/2025 16:53 | 10718 | 0.9564 |
| 12/15/2025 16:53 | 3690 | 0.9564 |
| 12/15/2025 16:53 | 538 | 0.9564 |
| 12/15/2025 16:53 | 1551 | 0.9564 |
| 12/15/2025 16:53 | 1 | 0.9564 |
| 12/15/2025 16:53 | 10 | 0.9564 |
| 12/15/2025 16:53 | 107 | 0.9564 |
| 12/15/2025 16:53 | 314 | 0.9562 |
| 12/15/2025 16:53 | 17092 | 0.9562 |
| 12/15/2025 16:53 | 49048 | 0.9562 |
| 12/15/2025 16:53 | 2938 | 0.9562 |
| 12/15/2025 16:53 | 4440 | 0.9564 |
| 12/15/2025 16:52 | 50 | 0.9562 |
| 12/15/2025 16:52 | 563 | 0.9562 |
| 12/15/2025 16:52 | 9075 | 0.9562 |
| 12/15/2025 16:52 | 6979 | 0.9562 |
| 12/15/2025 16:52 | 9944 | 0.9562 |
| 12/15/2025 16:52 | 13106 | 0.9562 |
| 12/15/2025 16:52 | 4000 | 0.9562 |
| 12/15/2025 16:52 | 7366 | 0.9564 |
| 12/15/2025 16:52 | 9944 | 0.9564 |
| 12/15/2025 16:52 | 1099 | 0.9564 |
| 12/15/2025 16:52 | 300 | 0.9564 |
| 12/15/2025 16:51 | 15211 | 0.9564 |
| 12/15/2025 16:51 | 9944 | 0.9564 |
| 12/15/2025 16:51 | 15211 | 0.9564 |
| 12/15/2025 16:51 | 2877 | 0.9564 |
| 12/15/2025 16:51 | 9944 | 0.9564 |
| 12/15/2025 16:51 | 9615 | 0.9564 |
| 12/15/2025 16:51 | 14925 | 0.9566 |
| 12/15/2025 16:51 | 7146 | 0.9568 |
| 12/15/2025 16:51 | 15211 | 0.9568 |
| 12/15/2025 16:51 | 3563 | 0.9568 |
| 12/15/2025 16:51 | 30000 | 0.9568 |
| 12/15/2025 16:51 | 7146 | 0.9568 |
| 12/15/2025 16:51 | 30000 | 0.9568 |
| 12/15/2025 16:51 | 1299 | 0.9568 |
| 12/15/2025 16:51 | 152 | 0.9568 |
| 12/15/2025 16:51 | 30000 | 0.9568 |
| 12/15/2025 16:51 | 6486 | 0.9568 |
| 12/15/2025 16:51 | 6879 | 0.9568 |
| 12/15/2025 16:51 | 0 | 0.9568 |
| 12/15/2025 16:51 | 4764 | 0.9564 |
| 12/15/2025 16:51 | 3703 | 0.9564 |
| 12/15/2025 16:51 | 6957 | 0.9564 |
| 12/15/2025 16:51 | 3482 | 0.9564 |
| 12/15/2025 16:51 | 3902 | 0.9564 |
| 12/15/2025 16:51 | 6883 | 0.9566 |
| 12/15/2025 16:51 | 2694 | 0.9566 |
| 12/15/2025 16:51 | 2545 | 0.9566 |
| 12/15/2025 16:51 | 2545 | 0.9566 |
| 12/15/2025 16:51 | 4764 | 0.9566 |
| 12/15/2025 16:51 | 9944 | 0.9566 |
| 12/15/2025 16:51 | 9680 | 0.9566 |
| 12/15/2025 16:51 | 15211 | 0.9566 |
| 12/15/2025 16:51 | 5546 | 0.9566 |
| 12/15/2025 16:51 | 116 | 0.9566 |
| 12/15/2025 16:50 | 7246 | 0.9564 |
| 12/15/2025 16:50 | 15211 | 0.9564 |
| 12/15/2025 16:50 | 33558 | 0.9565 |
| 12/15/2025 16:50 | 13330 | 0.9560 |
| 12/15/2025 16:50 | 53668 | 0.9565 |
| 12/15/2025 16:50 | 1353 | 0.9564 |
| 12/15/2025 16:50 | 3411 | 0.9564 |
| 12/15/2025 16:50 | 4764 | 0.9564 |
| 12/15/2025 16:50 | 208 | 0.9564 |
| 12/15/2025 16:50 | 2398 | 0.9564 |
| 12/15/2025 16:50 | 7844 | 0.9564 |
| 12/15/2025 16:50 | 5497 | 0.9564 |
| 12/15/2025 16:50 | 6044 | 0.9564 |
| 12/15/2025 16:50 | 224 | 0.9562 |
| 12/15/2025 16:50 | 7342 | 0.9562 |
| 12/15/2025 16:50 | 5497 | 0.9562 |
| 12/15/2025 16:50 | 6044 | 0.9562 |
| 12/15/2025 16:50 | 75 | 0.9560 |
| 12/15/2025 16:50 | 4764 | 0.9560 |
| 12/15/2025 16:50 | 7187 | 0.9560 |
| 12/15/2025 16:50 | 5000 | 0.9560 |
| 12/15/2025 16:50 | 7152 | 0.9558 |
| 12/15/2025 16:50 | 6914 | 0.9558 |
| 12/15/2025 16:50 | 3423 | 0.9558 |
| 12/15/2025 16:50 | 53 | 0.9558 |
| 12/15/2025 16:50 | 9944 | 0.9558 |
| 12/15/2025 16:50 | 4764 | 0.9558 |
| 12/15/2025 16:50 | 70 | 0.9558 |
| 12/15/2025 16:50 | 4634 | 0.9558 |
| 12/15/2025 16:50 | 9944 | 0.9558 |
| 12/15/2025 16:50 | 60 | 0.9558 |
| 12/15/2025 16:50 | 600 | 0.9558 |
| 12/15/2025 16:50 | 2 | 0.9558 |
| 12/15/2025 16:49 | 1 | 0.9558 |
| 12/15/2025 16:49 | 1 | 0.9558 |
| 12/15/2025 16:49 | 1 | 0.9556 |
| 12/15/2025 16:49 | 10 | 0.9560 |
| 12/15/2025 16:49 | 67 | 0.9558 |
| 12/15/2025 16:49 | 8000 | 0.95562 |
| 12/15/2025 16:49 | 61 | 0.9556 |
| 12/15/2025 16:49 | 913 | 0.9554 |
| 12/15/2025 16:49 | 51 | 0.9554 |
| 12/15/2025 16:49 | 267 | 0.9554 |
| 12/15/2025 16:48 | 18350 | 0.9553 |
| 12/15/2025 16:48 | 1 | 0.9552 |
| 12/15/2025 16:48 | 500 | 0.9552 |
| 12/15/2025 16:48 | 1099 | 0.9552 |
| 12/15/2025 16:48 | 10149 | 0.9552 |
| 12/15/2025 16:48 | 8911 | 0.9552 |
| 12/15/2025 16:48 | 18304 | 0.9550 |
| 12/15/2025 16:47 | 5050 | 0.95502 |
| 12/15/2025 16:47 | 20000 | 0.9548 |
| 12/15/2025 16:47 | 5000 | 0.9550 |
| 12/15/2025 16:46 | 1 | 0.9550 |
| 12/15/2025 16:46 | 1000 | 0.9548 |
| 12/15/2025 16:46 | 1758 | 0.9546 |
| 12/15/2025 16:46 | 4568 | 0.9546 |
| 12/15/2025 16:46 | 1000 | 0.9546 |
| 12/15/2025 16:46 | 3191 | 0.9546 |
| 12/15/2025 16:46 | 8430 | 0.9548 |
| 12/15/2025 16:46 | 6379 | 0.9548 |
| 12/15/2025 16:46 | 5989 | 0.9548 |
| 12/15/2025 16:46 | 1000 | 0.95476 |
| 12/15/2025 16:46 | 5000 | 0.9547 |
| 12/15/2025 16:46 | 2 | 0.9548 |
| 12/15/2025 16:46 | 5278 | 0.9547 |
| 12/15/2025 16:46 | 562 | 0.9548 |
| 12/15/2025 16:46 | 1362 | 0.9548 |
| 12/15/2025 16:46 | 13510 | 0.9548 |
| 12/15/2025 16:46 | 5519 | 0.9548 |
| 12/15/2025 16:46 | 1589 | 0.9548 |
| 12/15/2025 16:45 | 2346 | 0.9548 |
| 12/15/2025 16:45 | 12355 | 0.9548 |
| 12/15/2025 16:45 | 3116 | 0.9548 |
| 12/15/2025 16:45 | 14201 | 0.9550 |
| 12/15/2025 16:45 | 9107 | 0.9550 |
| 12/15/2025 16:45 | 21448 | 0.9551 |
| 12/15/2025 16:45 | 1 | 0.9552 |
| 12/15/2025 16:45 | 3416 | 0.9550 |
| 12/15/2025 16:45 | 2374 | 0.9550 |
| 12/15/2025 16:45 | 9280 | 0.9550 |
| 12/15/2025 16:45 | 5425 | 0.9550 |
| 12/15/2025 16:45 | 9997 | 0.9550 |
| 12/15/2025 16:45 | 6593 | 0.9550 |
| 12/15/2025 16:45 | 4037 | 0.9550 |
| 12/15/2025 16:45 | 1475 | 0.9550 |
| 12/15/2025 16:45 | 3093 | 0.9550 |
| 12/15/2025 16:45 | 665 | 0.9550 |
| 12/15/2025 16:45 | 8140 | 0.9550 |
| 12/15/2025 16:44 | 76 | 0.9548 |
| 12/15/2025 16:44 | 4764 | 0.9546 |
| 12/15/2025 16:44 | 32747 | 0.9546 |
| 12/15/2025 16:44 | 2982 | 0.9546 |
| 12/15/2025 16:44 | 6962 | 0.9546 |
| 12/15/2025 16:44 | 3677 | 0.9546 |
| 12/15/2025 16:44 | 2748 | 0.9546 |
| 12/15/2025 16:44 | 2840 | 0.9548 |
| 12/15/2025 16:44 | 2131 | 0.9548 |
| 12/15/2025 16:44 | 4960 | 0.9548 |
| 12/15/2025 16:44 | 10000 | 0.9547 |
| 12/15/2025 16:44 | 8000 | 0.9547 |
| 12/15/2025 16:43 | 9944 | 0.9548 |
| 12/15/2025 16:43 | 621 | 0.9548 |
| 12/15/2025 16:43 | 79 | 0.9548 |
| 12/15/2025 16:43 | 2800 | 0.9548 |
| 12/15/2025 16:43 | 15211 | 0.9548 |
| 12/15/2025 16:43 | 623 | 0.9548 |
| 12/15/2025 16:43 | 623 | 0.9548 |
| 12/15/2025 16:43 | 2026 | 0.9548 |
| 12/15/2025 16:43 | 6900 | 0.9548 |
| 12/15/2025 16:43 | 850 | 0.9548 |
| 12/15/2025 16:43 | 425 | 0.9548 |
| 12/15/2025 16:43 | 20549 | 0.9547 |
| 12/15/2025 16:43 | 2567 | 0.9548 |
| 12/15/2025 16:43 | 18183 | 0.9548 |
| 12/15/2025 16:43 | 2382 | 0.9548 |
| 12/15/2025 16:43 | 11910 | 0.9548 |
| 12/15/2025 16:43 | 1 | 0.9550 |
| 12/15/2025 16:43 | 127 | 0.9550 |
| 12/15/2025 16:42 | 7 | 0.9550 |
| 12/15/2025 16:42 | 3908 | 0.9548 |
| 12/15/2025 16:42 | 54015 | 0.9548 |
| 12/15/2025 16:42 | 1885 | 0.9548 |
| 12/15/2025 16:42 | 7879 | 0.9550 |
| 12/15/2025 16:42 | 2880 | 0.9550 |
| 12/15/2025 16:42 | 2476 | 0.9550 |
| 12/15/2025 16:42 | 5817 | 0.9552 |
| 12/15/2025 16:42 | 9810 | 0.9552 |
| 12/15/2025 16:42 | 6506 | 0.9552 |
| 12/15/2025 16:42 | 2521 | 0.9552 |
| 12/15/2025 16:41 | 6364 | 0.9552 |
| 12/15/2025 16:41 | 4764 | 0.9552 |
| 12/15/2025 16:41 | 5817 | 0.9552 |
| 12/15/2025 16:41 | 2930 | 0.9552 |
| 12/15/2025 16:41 | 6082 | 0.9552 |
| 12/15/2025 16:41 | 5571 | 0.95492 |
| 12/15/2025 16:41 | 1348 | 0.9552 |
| 12/15/2025 16:41 | 883 | 0.9552 |
| 12/15/2025 16:41 | 9027 | 0.9552 |
| 12/15/2025 16:41 | 7146 | 0.9552 |
| 12/15/2025 16:41 | 9944 | 0.9552 |
| 12/15/2025 16:41 | 3395 | 0.9552 |
| 12/15/2025 16:41 | 5296 | 0.9550 |
| 12/15/2025 16:40 | 4595 | 0.9548 |
| 12/15/2025 16:40 | 965 | 0.9548 |
| 12/15/2025 16:40 | 1808 | 0.9548 |
| 12/15/2025 16:40 | 9997 | 0.9548 |
| 12/15/2025 16:40 | 1044 | 0.9546 |
| 12/15/2025 16:40 | 1210 | 0.9546 |
| 12/15/2025 16:40 | 7730 | 0.9546 |
| 12/15/2025 16:40 | 123 | 0.9544 |
| 12/15/2025 16:40 | 2530 | 0.9544 |
| 12/15/2025 16:40 | 1948 | 0.9544 |
| 12/15/2025 16:40 | 9944 | 0.9544 |
| 12/15/2025 16:39 | 10000 | 0.9544 |
| 12/15/2025 16:39 | 158 | 0.9544 |
| 12/15/2025 16:39 | 10000 | 0.9544 |
| 12/15/2025 16:39 | 2374 | 0.9544 |
| 12/15/2025 16:39 | 2553 | 0.9544 |
| 12/15/2025 16:39 | 35021 | 0.9544 |
| 12/15/2025 16:39 | 6306 | 0.9544 |
| 12/15/2025 16:39 | 1000 | 0.9544 |
| 12/15/2025 16:39 | 1618 | 0.9544 |
| 12/15/2025 16:39 | 1030 | 0.9544 |
| 12/15/2025 16:39 | 2820 | 0.9546 |
| 12/15/2025 16:39 | 10000 | 0.9546 |
| 12/15/2025 16:39 | 10000 | 0.9546 |
| 12/15/2025 16:39 | 2608 | 0.9545 |
| 12/15/2025 16:38 | 11868 | 0.9545 |
| 12/15/2025 16:38 | 5447 | 0.9546 |
| 12/15/2025 16:37 | 2500 | 0.9548 |
| 12/15/2025 16:37 | 3176 | 0.9548 |
| 12/15/2025 16:37 | 1553 | 0.9548 |
| 12/15/2025 16:37 | 684 | 0.9548 |
| 12/15/2025 16:37 | 4458 | 0.9548 |
| 12/15/2025 16:37 | 1315 | 0.9548 |
| 12/15/2025 16:37 | 2837 | 0.9548 |
| 12/15/2025 16:37 | 9944 | 0.9548 |
| 12/15/2025 16:37 | 9549 | 0.9552 |
| 12/15/2025 16:37 | 89765 | 0.9548 |
| 12/15/2025 16:37 | 9755 | 0.9548 |
| 12/15/2025 16:37 | 5456 | 0.9548 |
| 12/15/2025 16:37 | 9075 | 0.9548 |
| 12/15/2025 16:37 | 9944 | 0.9548 |
| 12/15/2025 16:37 | 3441 | 0.9548 |
| 12/15/2025 16:37 | 8622 | 0.9550 |
| 12/15/2025 16:37 | 1147 | 0.9550 |
| 12/15/2025 16:37 | 8273 | 0.9550 |
| 12/15/2025 16:37 | 549 | 0.9550 |
| 12/15/2025 16:37 | 2840 | 0.9552 |
| 12/15/2025 16:37 | 18 | 0.9552 |
| 12/15/2025 16:37 | 9615 | 0.9552 |
| 12/15/2025 16:37 | 1304 | 0.9552 |
| 12/15/2025 16:37 | 9944 | 0.9552 |
| 12/15/2025 16:37 | 3657 | 0.9552 |
| 12/15/2025 16:37 | 211 | 0.9552 |
| 12/15/2025 16:37 | 6966 | 0.9552 |
| 12/15/2025 16:37 | 10000 | 0.9552 |
| 12/15/2025 16:37 | 856 | 0.9552 |
| 12/15/2025 16:37 | 3339 | 0.9552 |
| 12/15/2025 16:37 | 9944 | 0.9552 |
| 12/15/2025 16:37 | 3631 | 0.9552 |
| 12/15/2025 16:37 | 1307 | 0.9552 |
| 12/15/2025 16:37 | 4458 | 0.9552 |
| 12/15/2025 16:37 | 211 | 0.9552 |
| 12/15/2025 16:37 | 9944 | 0.9552 |
| 12/15/2025 16:37 | 9 | 0.9550 |
| 12/15/2025 16:36 | 1 | 0.9550 |
| 12/15/2025 16:36 | 1 | 0.95536 |
| 12/15/2025 16:36 | 4951 | 0.9552 |
| 12/15/2025 16:36 | 9944 | 0.9552 |
| 12/15/2025 16:36 | 1 | 0.95536 |
| 12/15/2025 16:36 | 9944 | 0.9552 |
| 12/15/2025 16:36 | 2382 | 0.9552 |
| 12/15/2025 16:36 | 600 | 0.9552 |
| 12/15/2025 16:36 | 1000 | 0.9552 |
| 12/15/2025 16:35 | 2398 | 0.9552 |
| 12/15/2025 16:35 | 1000 | 0.9552 |
| 12/15/2025 16:35 | 6700 | 0.9552 |
| 12/15/2025 16:35 | 2887 | 0.9552 |
| 12/15/2025 16:35 | 2530 | 0.9552 |
| 12/15/2025 16:35 | 2382 | 0.9552 |
| 12/15/2025 16:35 | 3716 | 0.9552 |
| 12/15/2025 16:35 | 27 | 0.9554 |
| 12/15/2025 16:35 | 6390 | 0.9554 |
| 12/15/2025 16:35 | 6828 | 0.9554 |
| 12/15/2025 16:35 | 9945 | 0.9546 |
| 12/15/2025 16:35 | 5800 | 0.9548 |
| 12/15/2025 16:35 | 15211 | 0.9548 |
| 12/15/2025 16:35 | 2398 | 0.9548 |
| 12/15/2025 16:35 | 9300 | 0.9548 |
| 12/15/2025 16:35 | 3205 | 0.9548 |
| 12/15/2025 16:35 | 4458 | 0.9548 |
| 12/15/2025 16:35 | 4764 | 0.9548 |
| 12/15/2025 16:35 | 9944 | 0.9548 |
| 12/15/2025 16:35 | 15211 | 0.9550 |
| 12/15/2025 16:35 | 9252 | 0.9550 |
| 12/15/2025 16:35 | 9944 | 0.9550 |
| 12/15/2025 16:35 | 2878 | 0.9550 |
| 12/15/2025 16:35 | 5516 | 0.9550 |
| 12/15/2025 16:35 | 2387 | 0.9550 |
| 12/15/2025 16:35 | 20541 | 0.9550 |
| 12/15/2025 16:35 | 9944 | 0.9552 |
| 12/15/2025 16:35 | 2827 | 0.9552 |
| 12/15/2025 16:35 | 3550 | 0.9552 |
| 12/15/2025 16:35 | 2925 | 0.9552 |
| 12/15/2025 16:35 | 50 | 0.9554 |
| 12/15/2025 16:35 | 2622 | 0.95528 |