Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
17:35:01
|
Geld
22.05.2025 -
18:30:00
|
Geld Volumen |
Brief
22.05.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7892
+0.0062
(
+0.79% )
|
0.7100
|
2'500 |
0.7900
|
23'938 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 22164901 | 0.7892 |
| 05/22/2025 17:35 | 1036 | 0.7892 |
| 05/22/2025 17:35 | 62048 | 0.7892 |
| 05/22/2025 17:35 | 16468 | 0.7892 |
| 05/22/2025 17:35 | 12429 | 0.7892 |
| 05/22/2025 17:35 | 84126 | 0.7892 |
| 05/22/2025 17:35 | 69271 | 0.7892 |
| 05/22/2025 17:35 | 7216 | 0.7892 |
| 05/22/2025 17:35 | 99234 | 0.7892 |
| 05/22/2025 17:35 | 1840 | 0.7892 |
| 05/22/2025 17:35 | 1000 | 0.7892 |
| 05/22/2025 17:35 | 1555 | 0.7892 |
| 05/22/2025 17:35 | 17671 | 0.7892 |
| 05/22/2025 17:35 | 35054 | 0.7892 |
| 05/22/2025 17:35 | 233427 | 0.7892 |
| 05/22/2025 17:35 | 125734 | 0.7892 |
| 05/22/2025 17:35 | 114290 | 0.7892 |
| 05/22/2025 17:35 | 101756 | 0.7892 |
| 05/22/2025 17:35 | 79377 | 0.7892 |
| 05/22/2025 17:35 | 13835 | 0.7892 |
| 05/22/2025 17:35 | 135361 | 0.7892 |
| 05/22/2025 17:35 | 28521 | 0.7892 |
| 05/22/2025 17:35 | 7852 | 0.7892 |
| 05/22/2025 17:35 | 25278 | 0.7892 |
| 05/22/2025 17:35 | 30562 | 0.7892 |
| 05/22/2025 17:35 | 55840 | 0.7892 |
| 05/22/2025 17:35 | 5340 | 0.7892 |
| 05/22/2025 17:35 | 316 | 0.7892 |
| 05/22/2025 17:35 | 25161 | 0.7892 |
| 05/22/2025 17:35 | 25161 | 0.7892 |
| 05/22/2025 17:35 | 30679 | 0.7892 |
| 05/22/2025 17:35 | 7346 | 0.7892 |
| 05/22/2025 17:35 | 15928 | 0.7892 |
| 05/22/2025 17:35 | 1763 | 0.7892 |
| 05/22/2025 17:35 | 199120 | 0.7892 |
| 05/22/2025 17:35 | 9154 | 0.7892 |
| 05/22/2025 17:35 | 130063 | 0.7892 |
| 05/22/2025 17:35 | 70404 | 0.7892 |
| 05/22/2025 17:35 | 111218 | 0.7892 |
| 05/22/2025 17:35 | 35802 | 0.7892 |
| 05/22/2025 17:35 | 51424 | 0.7892 |
| 05/22/2025 17:35 | 83565 | 0.7892 |
| 05/22/2025 17:35 | 88950 | 0.7892 |
| 05/22/2025 17:35 | 158858 | 0.7892 |
| 05/22/2025 17:35 | 38870 | 0.7892 |
| 05/22/2025 17:35 | 81587 | 0.7892 |
| 05/22/2025 17:35 | 35802 | 0.7892 |
| 05/22/2025 17:35 | 71788 | 0.7892 |
| 05/22/2025 17:35 | 188743 | 0.7892 |
| 05/22/2025 17:35 | 59670 | 0.7892 |
| 05/22/2025 17:35 | 438725 | 0.7892 |
| 05/22/2025 17:35 | 77319 | 0.7892 |
| 05/22/2025 17:35 | 6108 | 0.7892 |
| 05/22/2025 17:35 | 60468 | 0.7892 |
| 05/22/2025 17:35 | 84985 | 0.7892 |
| 05/22/2025 17:35 | 62970 | 0.7892 |
| 05/22/2025 17:35 | 371041 | 0.7892 |
| 05/22/2025 17:35 | 5408 | 0.7892 |
| 05/22/2025 17:35 | 146266 | 0.7892 |
| 05/22/2025 17:35 | 842 | 0.7892 |
| 05/22/2025 17:35 | 31668 | 0.7892 |
| 05/22/2025 17:35 | 201977 | 0.7892 |
| 05/22/2025 17:35 | 475396 | 0.7892 |
| 05/22/2025 17:35 | 189125 | 0.7892 |
| 05/22/2025 17:35 | 178884 | 0.7892 |
| 05/22/2025 17:35 | 51492 | 0.7892 |
| 05/22/2025 17:35 | 83042 | 0.7892 |
| 05/22/2025 17:35 | 103354 | 0.7892 |
| 05/22/2025 17:35 | 237 | 0.7892 |
| 05/22/2025 17:35 | 8332 | 0.7892 |
| 05/22/2025 17:35 | 8332 | 0.7892 |
| 05/22/2025 17:35 | 8332 | 0.7892 |
| 05/22/2025 17:35 | 8332 | 0.7892 |
| 05/22/2025 17:35 | 278 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 2398 | 0.7892 |
| 05/22/2025 17:35 | 219066 | 0.7892 |
| 05/22/2025 17:35 | 75852 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 4714 | 0.7892 |
| 05/22/2025 17:35 | 45538 | 0.7892 |
| 05/22/2025 17:35 | 18264 | 0.7892 |
| 05/22/2025 17:35 | 6269 | 0.7892 |
| 05/22/2025 17:35 | 48569 | 0.7892 |
| 05/22/2025 17:35 | 188356 | 0.7892 |
| 05/22/2025 17:35 | 11585 | 0.7892 |
| 05/22/2025 17:35 | 332 | 0.7892 |
| 05/22/2025 17:35 | 2675 | 0.7892 |
| 05/22/2025 17:35 | 646978 | 0.7892 |
| 05/22/2025 17:35 | 382905 | 0.7892 |
| 05/22/2025 17:35 | 119997 | 0.7892 |
| 05/22/2025 17:35 | 21999 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 5657 | 0.7892 |
| 05/22/2025 17:35 | 140156 | 0.7892 |
| 05/22/2025 17:35 | 103972 | 0.7892 |
| 05/22/2025 17:35 | 137079 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 9251 | 0.7892 |
| 05/22/2025 17:35 | 32873 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 50000 | 0.7892 |
| 05/22/2025 17:35 | 5656 | 0.7892 |
| 05/22/2025 17:35 | 45592 | 0.7892 |
| 05/22/2025 17:35 | 168716 | 0.7892 |
| 05/22/2025 17:35 | 1680 | 0.7892 |
| 05/22/2025 17:35 | 9629 | 0.7892 |
| 05/22/2025 17:35 | 4041 | 0.7892 |
| 05/22/2025 17:35 | 10498 | 0.7892 |
| 05/22/2025 17:35 | 59011 | 0.7892 |
| 05/22/2025 17:35 | 20300 | 0.7892 |
| 05/22/2025 17:35 | 824236 | 0.7892 |
| 05/22/2025 17:35 | 3190 | 0.7892 |
| 05/22/2025 17:35 | 7840 | 0.7892 |
| 05/22/2025 17:35 | 35069 | 0.7892 |
| 05/22/2025 17:35 | 105 | 0.7892 |
| 05/22/2025 17:35 | 96 | 0.7892 |
| 05/22/2025 17:35 | 451 | 0.7892 |
| 05/22/2025 17:35 | 886 | 0.7892 |
| 05/22/2025 17:35 | 24984 | 0.7892 |
| 05/22/2025 17:35 | 1 | 0.7892 |
| 05/22/2025 17:35 | 96156 | 0.7892 |
| 05/22/2025 17:35 | 485789 | 0.7892 |
| 05/22/2025 17:35 | 133237 | 0.7892 |
| 05/22/2025 17:35 | 1095050 | 0.7892 |
| 05/22/2025 17:35 | 4255 | 0.7892 |
| 05/22/2025 17:35 | 46844 | 0.7892 |
| 05/22/2025 17:35 | 139044 | 0.7892 |
| 05/22/2025 17:35 | 1317 | 0.7892 |
| 05/22/2025 17:35 | 75684 | 0.7892 |
| 05/22/2025 17:35 | 1 | 0.7892 |
| 05/22/2025 17:35 | 2 | 0.7892 |
| 05/22/2025 17:35 | 11 | 0.7892 |
| 05/22/2025 17:35 | 54 | 0.7892 |
| 05/22/2025 17:35 | 273 | 0.7892 |
| 05/22/2025 17:35 | 1363 | 0.7892 |
| 05/22/2025 17:35 | 6816 | 0.7892 |
| 05/22/2025 17:35 | 34080 | 0.7892 |
| 05/22/2025 17:35 | 18825 | 0.7892 |
| 05/22/2025 17:35 | 19 | 0.7892 |
| 05/22/2025 17:35 | 43587 | 0.7892 |
| 05/22/2025 17:35 | 20580 | 0.7892 |
| 05/22/2025 17:35 | 82337 | 0.7892 |
| 05/22/2025 17:35 | 65578 | 0.7892 |
| 05/22/2025 17:35 | 32553 | 0.7892 |
| 05/22/2025 17:35 | 119714 | 0.7892 |
| 05/22/2025 17:35 | 17145 | 0.7892 |
| 05/22/2025 17:35 | 5228 | 0.7892 |
| 05/22/2025 17:35 | 121899 | 0.7892 |
| 05/22/2025 17:35 | 41486 | 0.7892 |
| 05/22/2025 17:35 | 1462 | 0.7892 |
| 05/22/2025 17:35 | 824236 | 0.7892 |
| 05/22/2025 17:35 | 713108 | 0.7892 |
| 05/22/2025 17:35 | 32223 | 0.7892 |
| 05/22/2025 17:35 | 7666 | 0.7892 |
| 05/22/2025 17:35 | 38708 | 0.7892 |
| 05/22/2025 17:35 | 186 | 0.7892 |
| 05/22/2025 17:35 | 1262150 | 0.7892 |
| 05/22/2025 17:35 | 285918 | 0.7892 |
| 05/22/2025 17:35 | 26400 | 0.7892 |
| 05/22/2025 17:35 | 341665 | 0.7892 |
| 05/22/2025 17:35 | 72962 | 0.7892 |
| 05/22/2025 17:35 | 63098 | 0.7892 |
| 05/22/2025 17:35 | 6306 | 0.7892 |
| 05/22/2025 17:35 | 252689 | 0.7892 |
| 05/22/2025 17:35 | 17439 | 0.7892 |
| 05/22/2025 17:35 | 39910 | 0.7892 |
| 05/22/2025 17:35 | 54457 | 0.7892 |
| 05/22/2025 17:35 | 200000 | 0.7892 |
| 05/22/2025 17:35 | 97453 | 0.7892 |
| 05/22/2025 17:35 | 102547 | 0.7892 |
| 05/22/2025 17:35 | 200000 | 0.7892 |
| 05/22/2025 17:35 | 200000 | 0.7892 |
| 05/22/2025 17:35 | 200000 | 0.7892 |
| 05/22/2025 17:35 | 158 | 0.7892 |
| 05/22/2025 17:35 | 44843 | 0.7892 |
| 05/22/2025 17:35 | 43498 | 0.7892 |
| 05/22/2025 17:35 | 86995 | 0.7892 |
| 05/22/2025 17:35 | 93272 | 0.7892 |
| 05/22/2025 17:35 | 44843 | 0.7892 |
| 05/22/2025 17:35 | 43947 | 0.7892 |
| 05/22/2025 17:35 | 89685 | 0.7892 |
| 05/22/2025 17:35 | 93272 | 0.7892 |
| 05/22/2025 17:35 | 41497 | 0.7892 |
| 05/22/2025 17:35 | 2898 | 0.7892 |
| 05/22/2025 17:35 | 28934 | 0.7892 |
| 05/22/2025 17:35 | 63441 | 0.7892 |
| 05/22/2025 17:35 | 30686 | 0.7892 |
| 05/22/2025 17:35 | 14605 | 0.7892 |
| 05/22/2025 17:35 | 35395 | 0.7892 |
| 05/22/2025 17:35 | 67060 | 0.7892 |
| 05/22/2025 17:35 | 134470 | 0.7892 |
| 05/22/2025 17:35 | 8931 | 0.7892 |
| 05/22/2025 17:35 | 3986 | 0.7892 |
| 05/22/2025 17:35 | 16 | 0.7892 |
| 05/22/2025 17:35 | 100747 | 0.7892 |
| 05/22/2025 17:35 | 35648 | 0.7892 |
| 05/22/2025 17:35 | 9947 | 0.7892 |
| 05/22/2025 17:35 | 86215 | 0.7892 |
| 05/22/2025 17:35 | 10624 | 0.7892 |
| 05/22/2025 17:35 | 140790 | 0.7892 |
| 05/22/2025 17:35 | 217251 | 0.7892 |
| 05/22/2025 17:35 | 4742 | 0.7892 |
| 05/22/2025 17:35 | 2449 | 0.7892 |
| 05/22/2025 17:35 | 153165 | 0.7892 |
| 05/22/2025 17:35 | 268200 | 0.7892 |
| 05/22/2025 17:35 | 18782 | 0.7892 |
| 05/22/2025 17:35 | 10000 | 0.7892 |
| 05/22/2025 17:35 | 236925 | 0.7892 |
| 05/22/2025 17:35 | 2061 | 0.7892 |
| 05/22/2025 17:35 | 3927 | 0.7892 |
| 05/22/2025 17:35 | 39646 | 0.7892 |
| 05/22/2025 17:35 | 739929 | 0.7892 |
| 05/22/2025 17:35 | 168809 | 0.7892 |
| 05/22/2025 17:35 | 9237 | 0.7892 |
| 05/22/2025 17:35 | 30779 | 0.7892 |
| 05/22/2025 17:35 | 365 | 0.7892 |
| 05/22/2025 17:35 | 13909 | 0.7892 |
| 05/22/2025 17:35 | 161633 | 0.7892 |
| 05/22/2025 17:35 | 94484 | 0.7892 |
| 05/22/2025 17:35 | 4691 | 0.7892 |
| 05/22/2025 17:35 | 185314 | 0.7892 |
| 05/22/2025 17:35 | 500 | 0.7892 |
| 05/22/2025 17:35 | 3 | 0.7892 |
| 05/22/2025 17:35 | 8937 | 0.7892 |
| 05/22/2025 17:35 | 78315 | 0.7892 |
| 05/22/2025 17:35 | 12353 | 0.7892 |
| 05/22/2025 17:35 | 80056 | 0.7892 |
| 05/22/2025 17:35 | 28014 | 0.7892 |
| 05/22/2025 17:35 | 34045 | 0.7892 |
| 05/22/2025 17:35 | 1151 | 0.7892 |
| 05/22/2025 17:35 | 1678 | 0.7892 |
| 05/22/2025 17:35 | 20 | 0.7892 |
| 05/22/2025 17:35 | 7094 | 0.7892 |
| 05/22/2025 17:35 | 70590 | 0.7892 |
| 05/22/2025 17:35 | 41748 | 0.7892 |
| 05/22/2025 17:35 | 67857 | 0.7892 |
| 05/22/2025 17:35 | 3002 | 0.7892 |
| 05/22/2025 17:35 | 2496 | 0.7892 |
| 05/22/2025 17:35 | 3729 | 0.7892 |
| 05/22/2025 17:35 | 10543 | 0.7892 |
| 05/22/2025 17:35 | 1573 | 0.7892 |
| 05/22/2025 17:35 | 7286 | 0.7892 |
| 05/22/2025 17:35 | 31507 | 0.7892 |
| 05/22/2025 17:35 | 5839 | 0.7892 |
| 05/22/2025 17:35 | 5380 | 0.7892 |
| 05/22/2025 17:35 | 1415 | 0.7892 |
| 05/22/2025 17:35 | 4703 | 0.7892 |
| 05/22/2025 17:35 | 4000 | 0.7892 |
| 05/22/2025 17:35 | 103958 | 0.7892 |
| 05/22/2025 17:35 | 364 | 0.7892 |
| 05/22/2025 17:35 | 947 | 0.7892 |
| 05/22/2025 17:35 | 576 | 0.7892 |
| 05/22/2025 17:35 | 2722 | 0.7892 |
| 05/22/2025 17:35 | 1491 | 0.7892 |
| 05/22/2025 17:35 | 33 | 0.7892 |
| 05/22/2025 17:35 | 29909 | 0.7892 |
| 05/22/2025 17:35 | 7967 | 0.7892 |
| 05/22/2025 17:35 | 52956 | 0.7892 |
| 05/22/2025 17:35 | 37947 | 0.7892 |
| 05/22/2025 17:35 | 8993 | 0.7892 |
| 05/22/2025 17:35 | 53059 | 0.7892 |
| 05/22/2025 17:35 | 99999 | 0.7892 |
| 05/22/2025 17:35 | 99999 | 0.7892 |
| 05/22/2025 17:35 | 3916 | 0.7892 |
| 05/22/2025 17:35 | 6637 | 0.7892 |
| 05/22/2025 17:35 | 6987 | 0.7892 |
| 05/22/2025 17:35 | 62989 | 0.7892 |
| 05/22/2025 17:35 | 28674 | 0.7892 |
| 05/22/2025 17:35 | 34315 | 0.7892 |
| 05/22/2025 17:35 | 188967 | 0.7892 |
| 05/22/2025 17:35 | 40168 | 0.7892 |
| 05/22/2025 17:35 | 40170 | 0.7892 |
| 05/22/2025 17:35 | 41240 | 0.7892 |
| 05/22/2025 17:35 | 43386 | 0.7892 |
| 05/22/2025 17:35 | 20132 | 0.7892 |
| 05/22/2025 17:35 | 15751 | 0.7892 |
| 05/22/2025 17:35 | 1512 | 0.7892 |
| 05/22/2025 17:35 | 2284 | 0.7892 |
| 05/22/2025 17:35 | 8328 | 0.7892 |
| 05/22/2025 17:35 | 90613 | 0.7892 |
| 05/22/2025 17:35 | 39976 | 0.7892 |
| 05/22/2025 17:35 | 1083 | 0.7892 |
| 05/22/2025 17:29 | 2787 | 0.7878 |
| 05/22/2025 17:29 | 305 | 0.7878 |
| 05/22/2025 17:29 | 62 | 0.7882 |
| 05/22/2025 17:29 | 1189 | 0.78804 |
| 05/22/2025 17:29 | 1693 | 0.7882 |
| 05/22/2025 17:29 | 2357 | 0.7882 |
| 05/22/2025 17:29 | 411 | 0.7882 |
| 05/22/2025 17:29 | 1688 | 0.7882 |
| 05/22/2025 17:29 | 6054 | 0.7878 |
| 05/22/2025 17:29 | 2883 | 0.7878 |
| 05/22/2025 17:29 | 2000 | 0.7878 |
| 05/22/2025 17:29 | 4000 | 0.78791 |
| 05/22/2025 17:29 | 2737 | 0.7880 |
| 05/22/2025 17:29 | 2000 | 0.7882 |
| 05/22/2025 17:29 | 2 | 0.7884 |
| 05/22/2025 17:29 | 1750 | 0.7880 |
| 05/22/2025 17:29 | 750 | 0.7880 |
| 05/22/2025 17:29 | 2500 | 0.7880 |
| 05/22/2025 17:29 | 5800 | 0.7882 |
| 05/22/2025 17:29 | 1000 | 0.78827 |
| 05/22/2025 17:29 | 17 | 0.7880 |
| 05/22/2025 17:29 | 5284 | 0.7880 |
| 05/22/2025 17:29 | 218 | 0.7880 |
| 05/22/2025 17:29 | 3415 | 0.7880 |
| 05/22/2025 17:29 | 8535 | 0.7880 |
| 05/22/2025 17:29 | 8535 | 0.7882 |
| 05/22/2025 17:29 | 5800 | 0.7882 |
| 05/22/2025 17:29 | 2173 | 0.7882 |
| 05/22/2025 17:29 | 2413 | 0.7882 |
| 05/22/2025 17:29 | 5286 | 0.7882 |
| 05/22/2025 17:29 | 2056 | 0.7882 |
| 05/22/2025 17:29 | 8535 | 0.7882 |
| 05/22/2025 17:29 | 3002 | 0.7882 |
| 05/22/2025 17:29 | 6124 | 0.7882 |
| 05/22/2025 17:29 | 5720 | 0.7882 |
| 05/22/2025 17:29 | 1440 | 0.7884 |
| 05/22/2025 17:29 | 5871 | 0.7884 |
| 05/22/2025 17:29 | 1516 | 0.7882 |
| 05/22/2025 17:29 | 38 | 0.7882 |
| 05/22/2025 17:29 | 8535 | 0.7882 |
| 05/22/2025 17:29 | 7506 | 0.7882 |
| 05/22/2025 17:29 | 5578 | 0.7882 |
| 05/22/2025 17:29 | 2957 | 0.7882 |
| 05/22/2025 17:29 | 8535 | 0.7882 |
| 05/22/2025 17:29 | 1999 | 0.7884 |
| 05/22/2025 17:29 | 11836 | 0.7882 |
| 05/22/2025 17:29 | 8003 | 0.7882 |
| 05/22/2025 17:28 | 1499 | 0.7882 |
| 05/22/2025 17:28 | 4936 | 0.7880 |
| 05/22/2025 17:28 | 1507 | 0.7882 |
| 05/22/2025 17:28 | 638 | 0.7880 |
| 05/22/2025 17:28 | 16997 | 0.78801 |
| 05/22/2025 17:28 | 181 | 0.7880 |
| 05/22/2025 17:28 | 5800 | 0.7880 |
| 05/22/2025 17:28 | 1350 | 0.7880 |
| 05/22/2025 17:28 | 8535 | 0.7880 |
| 05/22/2025 17:28 | 5399 | 0.7882 |
| 05/22/2025 17:28 | 3044 | 0.7882 |
| 05/22/2025 17:28 | 1119 | 0.7882 |
| 05/22/2025 17:28 | 5600 | 0.7882 |
| 05/22/2025 17:28 | 2676 | 0.7882 |
| 05/22/2025 17:28 | 8194 | 0.7882 |
| 05/22/2025 17:28 | 1474 | 0.7882 |
| 05/22/2025 17:28 | 13152 | 0.7880 |
| 05/22/2025 17:28 | 51 | 0.7880 |
| 05/22/2025 17:28 | 5130 | 0.7880 |
| 05/22/2025 17:28 | 5800 | 0.7880 |
| 05/22/2025 17:28 | 7244 | 0.7880 |
| 05/22/2025 17:28 | 2518 | 0.7880 |
| 05/22/2025 17:28 | 1283 | 0.7882 |
| 05/22/2025 17:28 | 8535 | 0.7882 |
| 05/22/2025 17:28 | 7557 | 0.7882 |
| 05/22/2025 17:28 | 2951 | 0.7882 |
| 05/22/2025 17:28 | 4700 | 0.7882 |
| 05/22/2025 17:28 | 2991 | 0.7882 |
| 05/22/2025 17:28 | 4987 | 0.7882 |
| 05/22/2025 17:28 | 12780 | 0.7882 |
| 05/22/2025 17:28 | 7 | 0.7880 |
| 05/22/2025 17:28 | 1516 | 0.7882 |
| 05/22/2025 17:28 | 4417 | 0.7880 |
| 05/22/2025 17:28 | 1537 | 0.7880 |
| 05/22/2025 17:28 | 1540 | 0.7880 |
| 05/22/2025 17:27 | 3941 | 0.7878 |
| 05/22/2025 17:27 | 4719 | 0.7880 |
| 05/22/2025 17:27 | 2408 | 0.7880 |
| 05/22/2025 17:27 | 3009 | 0.7880 |
| 05/22/2025 17:27 | 1550 | 0.7878 |
| 05/22/2025 17:27 | 2423 | 0.7878 |
| 05/22/2025 17:27 | 4732 | 0.7878 |
| 05/22/2025 17:27 | 1376 | 0.7878 |
| 05/22/2025 17:27 | 1469 | 0.7878 |
| 05/22/2025 17:27 | 3058 | 0.7880 |
| 05/22/2025 17:27 | 7163 | 0.7880 |
| 05/22/2025 17:27 | 1384 | 0.7878 |
| 05/22/2025 17:27 | 4601 | 0.7880 |
| 05/22/2025 17:27 | 8535 | 0.7880 |
| 05/22/2025 17:27 | 429 | 0.7880 |
| 05/22/2025 17:27 | 2350 | 0.7880 |
| 05/22/2025 17:27 | 5093 | 0.7880 |
| 05/22/2025 17:27 | 3601 | 0.7880 |
| 05/22/2025 17:27 | 2199 | 0.7880 |
| 05/22/2025 17:27 | 2117 | 0.7880 |
| 05/22/2025 17:27 | 2023 | 0.7880 |
| 05/22/2025 17:27 | 2455 | 0.7880 |
| 05/22/2025 17:27 | 5339 | 0.7880 |
| 05/22/2025 17:27 | 2318 | 0.7880 |
| 05/22/2025 17:27 | 6968 | 0.7878 |
| 05/22/2025 17:27 | 2350 | 0.7878 |
| 05/22/2025 17:27 | 2829 | 0.7878 |
| 05/22/2025 17:27 | 497 | 0.7878 |
| 05/22/2025 17:27 | 4094 | 0.7878 |
| 05/22/2025 17:27 | 5000 | 0.7876 |
| 05/22/2025 17:27 | 5000 | 0.7876 |
| 05/22/2025 17:27 | 3052 | 0.7878 |
| 05/22/2025 17:27 | 2457 | 0.7876 |
| 05/22/2025 17:27 | 2150 | 0.7876 |
| 05/22/2025 17:27 | 2399 | 0.7876 |
| 05/22/2025 17:27 | 5800 | 0.7876 |
| 05/22/2025 17:27 | 2778 | 0.7876 |
| 05/22/2025 17:27 | 2815 | 0.7876 |
| 05/22/2025 17:27 | 3522 | 0.7876 |
| 05/22/2025 17:27 | 939 | 0.7876 |
| 05/22/2025 17:27 | 5000 | 0.7876 |
| 05/22/2025 17:27 | 2596 | 0.7876 |
| 05/22/2025 17:27 | 2404 | 0.7876 |
| 05/22/2025 17:27 | 1705 | 0.7878 |
| 05/22/2025 17:27 | 1 | 0.7876 |
| 05/22/2025 17:27 | 1612 | 0.7878 |
| 05/22/2025 17:27 | 1 | 0.7878 |
| 05/22/2025 17:27 | 77 | 0.7878 |
| 05/22/2025 17:27 | 4394 | 0.7878 |
| 05/22/2025 17:27 | 4700 | 0.7876 |
| 05/22/2025 17:27 | 6700 | 0.7876 |
| 05/22/2025 17:27 | 8535 | 0.7876 |
| 05/22/2025 17:27 | 2057 | 0.7876 |
| 05/22/2025 17:27 | 2135 | 0.7876 |
| 05/22/2025 17:27 | 123 | 0.7876 |
| 05/22/2025 17:27 | 3427 | 0.7876 |
| 05/22/2025 17:27 | 1573 | 0.7876 |
| 05/22/2025 17:27 | 2872 | 0.7876 |
| 05/22/2025 17:27 | 2128 | 0.7876 |
| 05/22/2025 17:27 | 5000 | 0.7876 |
| 05/22/2025 17:27 | 116 | 0.7876 |
| 05/22/2025 17:27 | 2320 | 0.7876 |
| 05/22/2025 17:27 | 2887 | 0.7876 |
| 05/22/2025 17:27 | 8535 | 0.7876 |
| 05/22/2025 17:27 | 829 | 0.7876 |
| 05/22/2025 17:27 | 1277 | 0.7876 |
| 05/22/2025 17:27 | 2127 | 0.7876 |
| 05/22/2025 17:27 | 1596 | 0.7876 |
| 05/22/2025 17:27 | 1185 | 0.7876 |
| 05/22/2025 17:27 | 3815 | 0.7876 |
| 05/22/2025 17:27 | 2820 | 0.7878 |
| 05/22/2025 17:27 | 3000 | 0.78765 |
| 05/22/2025 17:27 | 2194 | 0.7878 |
| 05/22/2025 17:27 | 40798 | 0.7876 |
| 05/22/2025 17:27 | 619 | 0.7876 |
| 05/22/2025 17:27 | 5393 | 0.7876 |
| 05/22/2025 17:27 | 1661 | 0.7876 |
| 05/22/2025 17:27 | 8395 | 0.7876 |
| 05/22/2025 17:27 | 1709 | 0.7876 |
| 05/22/2025 17:27 | 1990 | 0.7876 |
| 05/22/2025 17:26 | 3285 | 0.7874 |
| 05/22/2025 17:26 | 2207 | 0.7874 |
| 05/22/2025 17:26 | 2063 | 0.7874 |
| 05/22/2025 17:26 | 2445 | 0.7874 |
| 05/22/2025 17:26 | 5800 | 0.7874 |
| 05/22/2025 17:26 | 4269 | 0.7874 |
| 05/22/2025 17:26 | 8535 | 0.7874 |
| 05/22/2025 17:26 | 397 | 0.7874 |
| 05/22/2025 17:26 | 8535 | 0.7876 |
| 05/22/2025 17:26 | 4767 | 0.7876 |
| 05/22/2025 17:26 | 1153 | 0.7876 |
| 05/22/2025 17:26 | 2283 | 0.7876 |
| 05/22/2025 17:26 | 20476 | 0.7876 |
| 05/22/2025 17:26 | 12319 | 0.7876 |
| 05/22/2025 17:26 | 7244 | 0.7876 |
| 05/22/2025 17:26 | 4 | 0.7876 |
| 05/22/2025 17:26 | 3136 | 0.7876 |
| 05/22/2025 17:26 | 4157 | 0.7876 |
| 05/22/2025 17:26 | 8535 | 0.7878 |
| 05/22/2025 17:26 | 6280 | 0.7878 |
| 05/22/2025 17:26 | 8535 | 0.7878 |
| 05/22/2025 17:26 | 1 | 0.7876 |
| 05/22/2025 17:26 | 8535 | 0.7878 |
| 05/22/2025 17:26 | 7849 | 0.7880 |
| 05/22/2025 17:26 | 7745 | 0.7880 |
| 05/22/2025 17:26 | 1020 | 0.7880 |
| 05/22/2025 17:26 | 4343 | 0.7880 |
| 05/22/2025 17:26 | 2090 | 0.7878 |
| 05/22/2025 17:26 | 2193 | 0.7878 |
| 05/22/2025 17:26 | 2083 | 0.7878 |
| 05/22/2025 17:26 | 1000 | 0.7876 |
| 05/22/2025 17:26 | 465 | 0.7876 |
| 05/22/2025 17:26 | 3035 | 0.7876 |
| 05/22/2025 17:26 | 1500 | 0.7876 |
| 05/22/2025 17:26 | 4000 | 0.7876 |
| 05/22/2025 17:26 | 3040 | 0.7878 |
| 05/22/2025 17:26 | 4693 | 0.7878 |
| 05/22/2025 17:26 | 2394 | 0.7878 |
| 05/22/2025 17:26 | 3757 | 0.7878 |
| 05/22/2025 17:26 | 5800 | 0.7878 |
| 05/22/2025 17:26 | 33 | 0.7878 |
| 05/22/2025 17:26 | 7632 | 0.7876 |
| 05/22/2025 17:26 | 2368 | 0.7876 |
| 05/22/2025 17:26 | 8535 | 0.7876 |
| 05/22/2025 17:26 | 2134 | 0.7876 |
| 05/22/2025 17:26 | 4374 | 0.7876 |
| 05/22/2025 17:26 | 7604 | 0.7874 |
| 05/22/2025 17:26 | 2390 | 0.7874 |
| 05/22/2025 17:26 | 2214 | 0.7874 |
| 05/22/2025 17:26 | 2314 | 0.7874 |
| 05/22/2025 17:26 | 6821 | 0.7874 |
| 05/22/2025 17:26 | 1603 | 0.7876 |
| 05/22/2025 17:26 | 4204 | 0.7876 |
| 05/22/2025 17:26 | 3875 | 0.7876 |
| 05/22/2025 17:26 | 3131 | 0.7876 |
| 05/22/2025 17:26 | 2779 | 0.7876 |
| 05/22/2025 17:26 | 5800 | 0.7876 |
| 05/22/2025 17:26 | 6821 | 0.7876 |
| 05/22/2025 17:26 | 1721 | 0.78809 |
| 05/22/2025 17:26 | 4600 | 0.7878 |
| 05/22/2025 17:26 | 3302 | 0.7878 |
| 05/22/2025 17:26 | 5000 | 0.7878 |
| 05/22/2025 17:26 | 233 | 0.7878 |
| 05/22/2025 17:26 | 4767 | 0.7878 |
| 05/22/2025 17:26 | 12250 | 0.7878 |
| 05/22/2025 17:26 | 2682 | 0.7878 |
| 05/22/2025 17:26 | 571 | 0.7878 |
| 05/22/2025 17:26 | 2191 | 0.7878 |
| 05/22/2025 17:26 | 9724 | 0.7878 |
| 05/22/2025 17:26 | 2350 | 0.7878 |
| 05/22/2025 17:26 | 3183 | 0.7878 |
| 05/22/2025 17:26 | 8535 | 0.7878 |
| 05/22/2025 17:26 | 4527 | 0.7878 |
| 05/22/2025 17:26 | 5381 | 0.7878 |
| 05/22/2025 17:26 | 1863 | 0.7878 |
| 05/22/2025 17:26 | 3137 | 0.7878 |
| 05/22/2025 17:26 | 4371 | 0.7880 |
| 05/22/2025 17:26 | 4583 | 0.7880 |
| 05/22/2025 17:26 | 3183 | 0.7880 |
| 05/22/2025 17:26 | 10723 | 0.7880 |
| 05/22/2025 17:26 | 3879 | 0.7880 |
| 05/22/2025 17:26 | 11405 | 0.7880 |
| 05/22/2025 17:26 | 1465 | 0.7880 |
| 05/22/2025 17:26 | 3535 | 0.7880 |
| 05/22/2025 17:26 | 5000 | 0.7880 |
| 05/22/2025 17:26 | 2167 | 0.7882 |
| 05/22/2025 17:26 | 1498 | 0.7882 |
| 05/22/2025 17:26 | 1844 | 0.7882 |
| 05/22/2025 17:25 | 8535 | 0.7880 |
| 05/22/2025 17:25 | 11300 | 0.7880 |
| 05/22/2025 17:25 | 10100 | 0.7880 |
| 05/22/2025 17:25 | 6333 | 0.7880 |
| 05/22/2025 17:25 | 4311 | 0.7880 |
| 05/22/2025 17:25 | 6916 | 0.7880 |
| 05/22/2025 17:25 | 1000 | 0.78809 |
| 05/22/2025 17:25 | 3331 | 0.7880 |
| 05/22/2025 17:25 | 712 | 0.7878 |
| 05/22/2025 17:25 | 5200 | 0.7880 |
| 05/22/2025 17:25 | 739 | 0.7880 |
| 05/22/2025 17:25 | 1011 | 0.7880 |
| 05/22/2025 17:25 | 1750 | 0.7880 |
| 05/22/2025 17:25 | 1545 | 0.7882 |
| 05/22/2025 17:25 | 200 | 0.7878 |
| 05/22/2025 17:25 | 2591 | 0.7882 |
| 05/22/2025 17:25 | 739 | 0.7878 |
| 05/22/2025 17:25 | 626 | 0.7878 |
| 05/22/2025 17:25 | 97 | 0.7878 |
| 05/22/2025 17:25 | 288 | 0.7878 |
| 05/22/2025 17:25 | 750 | 0.7878 |
| 05/22/2025 17:25 | 739 | 0.7878 |
| 05/22/2025 17:25 | 1761 | 0.7878 |
| 05/22/2025 17:25 | 4386 | 0.7880 |
| 05/22/2025 17:25 | 139 | 0.7880 |
| 05/22/2025 17:25 | 4861 | 0.7880 |
| 05/22/2025 17:25 | 5000 | 0.78788 |
| 05/22/2025 17:25 | 1804 | 0.7882 |
| 05/22/2025 17:25 | 14836 | 0.78782 |
| 05/22/2025 17:25 | 64 | 0.7878 |
| 05/22/2025 17:25 | 21 | 0.7880 |
| 05/22/2025 17:25 | 72 | 0.7878 |
| 05/22/2025 17:25 | 2631 | 0.7880 |
| 05/22/2025 17:25 | 169 | 0.7880 |
| 05/22/2025 17:25 | 1817 | 0.7880 |
| 05/22/2025 17:25 | 115 | 0.7880 |
| 05/22/2025 17:25 | 966 | 0.7880 |
| 05/22/2025 17:25 | 3742 | 0.7880 |
| 05/22/2025 17:25 | 2770 | 0.7880 |
| 05/22/2025 17:25 | 5765 | 0.7880 |
| 05/22/2025 17:25 | 6835 | 0.7880 |
| 05/22/2025 17:25 | 10000 | 0.7880 |
| 05/22/2025 17:25 | 5100 | 0.7880 |
| 05/22/2025 17:25 | 30051 | 0.7880 |
| 05/22/2025 17:25 | 2668 | 0.7880 |
| 05/22/2025 17:25 | 5014 | 0.7880 |
| 05/22/2025 17:25 | 1523 | 0.7880 |
| 05/22/2025 17:25 | 1706 | 0.7880 |
| 05/22/2025 17:25 | 1932 | 0.7880 |
| 05/22/2025 17:24 | 2486 | 0.7880 |
| 05/22/2025 17:24 | 341 | 0.7880 |
| 05/22/2025 17:24 | 1276 | 0.7880 |
| 05/22/2025 17:24 | 1687 | 0.7880 |
| 05/22/2025 17:24 | 200 | 0.7878 |
| 05/22/2025 17:24 | 3 | 0.7880 |
| 05/22/2025 17:24 | 2840 | 0.7880 |
| 05/22/2025 17:24 | 2897 | 0.7880 |
| 05/22/2025 17:24 | 1084 | 0.7878 |
| 05/22/2025 17:23 | 1671 | 0.7878 |
| 05/22/2025 17:23 | 4137 | 0.7878 |
| 05/22/2025 17:23 | 3714 | 0.7878 |
| 05/22/2025 17:23 | 1 | 0.7878 |
| 05/22/2025 17:23 | 2 | 0.7878 |
| 05/22/2025 17:23 | 4228 | 0.7878 |
| 05/22/2025 17:23 | 5177 | 0.7878 |
| 05/22/2025 17:23 | 5121 | 0.7878 |
| 05/22/2025 17:23 | 4311 | 0.7878 |
| 05/22/2025 17:23 | 1494 | 0.7880 |
| 05/22/2025 17:23 | 1497 | 0.7880 |
| 05/22/2025 17:23 | 11258 | 0.7878 |
| 05/22/2025 17:23 | 1548 | 0.7880 |
| 05/22/2025 17:23 | 1470 | 0.7880 |
| 05/22/2025 17:23 | 150 | 0.7878 |
| 05/22/2025 17:23 | 1262 | 0.7880 |
| 05/22/2025 17:23 | 13672 | 0.78771 |
| 05/22/2025 17:23 | 8993 | 0.7880 |
| 05/22/2025 17:22 | 1607 | 0.7878 |
| 05/22/2025 17:22 | 3570 | 0.7878 |
| 05/22/2025 17:22 | 1567 | 0.7878 |
| 05/22/2025 17:22 | 4207 | 0.7878 |
| 05/22/2025 17:22 | 6300 | 0.7876 |
| 05/22/2025 17:22 | 4229 | 0.7876 |
| 05/22/2025 17:22 | 7244 | 0.7876 |
| 05/22/2025 17:22 | 5496 | 0.7876 |
| 05/22/2025 17:22 | 1987 | 0.7876 |
| 05/22/2025 17:22 | 3205 | 0.7876 |
| 05/22/2025 17:22 | 4479 | 0.7876 |
| 05/22/2025 17:22 | 6821 | 0.7876 |
| 05/22/2025 17:22 | 1135 | 0.7876 |
| 05/22/2025 17:22 | 2796 | 0.7878 |
| 05/22/2025 17:22 | 5850 | 0.7876 |
| 05/22/2025 17:22 | 1390 | 0.78764 |
| 05/22/2025 17:22 | 8219 | 0.7878 |
| 05/22/2025 17:22 | 1797 | 0.7878 |
| 05/22/2025 17:22 | 4335 | 0.7878 |
| 05/22/2025 17:22 | 3994 | 0.7878 |
| 05/22/2025 17:22 | 3341 | 0.7878 |
| 05/22/2025 17:22 | 27 | 0.7878 |
| 05/22/2025 17:22 | 595 | 0.7876 |
| 05/22/2025 17:22 | 383 | 0.7876 |
| 05/22/2025 17:22 | 2350 | 0.7876 |
| 05/22/2025 17:22 | 5400 | 0.7876 |
| 05/22/2025 17:22 | 48 | 0.7876 |
| 05/22/2025 17:22 | 2025 | 0.7876 |
| 05/22/2025 17:22 | 2584 | 0.7876 |
| 05/22/2025 17:22 | 2350 | 0.7876 |
| 05/22/2025 17:22 | 1300 | 0.7876 |
| 05/22/2025 17:22 | 500 | 0.7876 |
| 05/22/2025 17:21 | 458 | 0.7876 |
| 05/22/2025 17:21 | 7906 | 0.7876 |
| 05/22/2025 17:21 | 6945 | 0.7876 |
| 05/22/2025 17:21 | 2274 | 0.7876 |
| 05/22/2025 17:21 | 10 | 0.7872 |
| 05/22/2025 17:21 | 3825 | 0.7874 |
| 05/22/2025 17:21 | 319 | 0.7874 |
| 05/22/2025 17:21 | 6236 | 0.7874 |
| 05/22/2025 17:21 | 3861 | 0.7874 |
| 05/22/2025 17:21 | 7644 | 0.7874 |
| 05/22/2025 17:21 | 7431 | 0.7874 |
| 05/22/2025 17:21 | 2207 | 0.7872 |
| 05/22/2025 17:21 | 2044 | 0.7874 |
| 05/22/2025 17:21 | 7422 | 0.7874 |
| 05/22/2025 17:21 | 2350 | 0.7872 |
| 05/22/2025 17:21 | 2221 | 0.7872 |
| 05/22/2025 17:21 | 842 | 0.7872 |
| 05/22/2025 17:21 | 1592 | 0.7872 |
| 05/22/2025 17:21 | 4335 | 0.7872 |
| 05/22/2025 17:21 | 7108 | 0.7872 |
| 05/22/2025 17:21 | 3410 | 0.7872 |
| 05/22/2025 17:21 | 717 | 0.7868 |
| 05/22/2025 17:21 | 15000 | 0.78721 |
| 05/22/2025 17:21 | 6821 | 0.7870 |
| 05/22/2025 17:21 | 5800 | 0.7870 |
| 05/22/2025 17:21 | 6821 | 0.7870 |
| 05/22/2025 17:21 | 5794 | 0.7870 |
| 05/22/2025 17:21 | 5794 | 0.7868 |
| 05/22/2025 17:21 | 150011 | 0.7866 |
| 05/22/2025 17:21 | 7728 | 0.7866 |
| 05/22/2025 17:21 | 4062 | 0.7866 |
| 05/22/2025 17:21 | 6821 | 0.7866 |
| 05/22/2025 17:21 | 2372 | 0.7866 |
| 05/22/2025 17:21 | 3183 | 0.7866 |
| 05/22/2025 17:21 | 8400 | 0.7866 |
| 05/22/2025 17:21 | 6821 | 0.7866 |
| 05/22/2025 17:21 | 6821 | 0.7868 |
| 05/22/2025 17:21 | 2135 | 0.7868 |
| 05/22/2025 17:21 | 2350 | 0.7868 |
| 05/22/2025 17:21 | 3183 | 0.7868 |
| 05/22/2025 17:21 | 6821 | 0.7868 |
| 05/22/2025 17:21 | 1000 | 0.7868 |
| 05/22/2025 17:21 | 2158 | 0.7868 |
| 05/22/2025 17:21 | 1000 | 0.7868 |
| 05/22/2025 17:21 | 6821 | 0.7866 |
| 05/22/2025 17:21 | 19000 | 0.7866 |
| 05/22/2025 17:21 | 2214 | 0.7868 |
| 05/22/2025 17:21 | 6821 | 0.7868 |
| 05/22/2025 17:21 | 4464 | 0.7868 |
| 05/22/2025 17:21 | 2357 | 0.7868 |
| 05/22/2025 17:21 | 4568 | 0.7866 |
| 05/22/2025 17:21 | 3118 | 0.7866 |
| 05/22/2025 17:21 | 5800 | 0.7866 |
| 05/22/2025 17:21 | 9091 | 0.7866 |
| 05/22/2025 17:21 | 2271 | 0.7866 |
| 05/22/2025 17:21 | 2464 | 0.7866 |
| 05/22/2025 17:21 | 2441 | 0.7866 |
| 05/22/2025 17:21 | 6821 | 0.7866 |
| 05/22/2025 17:21 | 1899 | 0.7866 |
| 05/22/2025 17:21 | 8400 | 0.7868 |
| 05/22/2025 17:21 | 2454 | 0.7868 |
| 05/22/2025 17:21 | 6821 | 0.7868 |
| 05/22/2025 17:21 | 4322 | 0.7868 |
| 05/22/2025 17:21 | 2062 | 0.7868 |
| 05/22/2025 17:21 | 4745 | 0.7870 |
| 05/22/2025 17:21 | 4340 | 0.7868 |
| 05/22/2025 17:21 | 15000 | 0.7868 |
| 05/22/2025 17:21 | 4572 | 0.7868 |
| 05/22/2025 17:21 | 6821 | 0.7868 |
| 05/22/2025 17:21 | 9517 | 0.7868 |
| 05/22/2025 17:21 | 3183 | 0.7868 |
| 05/22/2025 17:21 | 2037 | 0.7868 |
| 05/22/2025 17:21 | 2337 | 0.7868 |
| 05/22/2025 17:21 | 2350 | 0.7868 |
| 05/22/2025 17:21 | 5800 | 0.7868 |
| 05/22/2025 17:21 | 2167 | 0.7868 |
| 05/22/2025 17:21 | 2192 | 0.7870 |
| 05/22/2025 17:21 | 2356 | 0.7870 |
| 05/22/2025 17:21 | 2295 | 0.7870 |
| 05/22/2025 17:21 | 4070 | 0.7870 |
| 05/22/2025 17:21 | 6821 | 0.7870 |
| 05/22/2025 17:21 | 4660 | 0.7870 |
| 05/22/2025 17:21 | 3904 | 0.7870 |
| 05/22/2025 17:21 | 2612 | 0.7870 |
| 05/22/2025 17:21 | 2133 | 0.7870 |
| 05/22/2025 17:21 | 3684 | 0.7870 |
| 05/22/2025 17:21 | 5884 | 0.7870 |
| 05/22/2025 17:21 | 9122 | 0.7870 |
| 05/22/2025 17:21 | 6821 | 0.7870 |
| 05/22/2025 17:21 | 2266 | 0.7870 |
| 05/22/2025 17:21 | 2365 | 0.7870 |
| 05/22/2025 17:21 | 5800 | 0.7870 |
| 05/22/2025 17:21 | 4205 | 0.7872 |
| 05/22/2025 17:21 | 234 | 0.7872 |
| 05/22/2025 17:21 | 5121 | 0.7872 |
| 05/22/2025 17:21 | 887 | 0.7872 |
| 05/22/2025 17:21 | 7244 | 0.7872 |
| 05/22/2025 17:21 | 3104 | 0.7872 |
| 05/22/2025 17:21 | 20000 | 0.78721 |
| 05/22/2025 17:21 | 1796 | 0.7874 |
| 05/22/2025 17:21 | 592 | 0.7872 |
| 05/22/2025 17:20 | 23 | 0.7874 |
| 05/22/2025 17:20 | 1505 | 0.7874 |
| 05/22/2025 17:20 | 1568 | 0.7874 |
| 05/22/2025 17:20 | 2822 | 0.7874 |
| 05/22/2025 17:20 | 3060 | 0.7874 |
| 05/22/2025 17:20 | 2762 | 0.7874 |
| 05/22/2025 17:20 | 6821 | 0.7874 |
| 05/22/2025 17:20 | 494 | 0.7874 |
| 05/22/2025 17:20 | 2226 | 0.7874 |
| 05/22/2025 17:20 | 1524 | 0.7874 |
| 05/22/2025 17:20 | 5721 | 0.7874 |
| 05/22/2025 17:19 | 2898 | 0.7874 |
| 05/22/2025 17:19 | 6487 | 0.7872 |
| 05/22/2025 17:19 | 140 | 0.7872 |
| 05/22/2025 17:19 | 3576 | 0.7872 |
| 05/22/2025 17:19 | 193 | 0.7872 |
| 05/22/2025 17:19 | 4598 | 0.7874 |
| 05/22/2025 17:19 | 3176 | 0.7874 |
| 05/22/2025 17:19 | 3179 | 0.7874 |
| 05/22/2025 17:19 | 6821 | 0.7874 |
| 05/22/2025 17:19 | 500 | 0.78721 |
| 05/22/2025 17:19 | 469 | 0.7872 |
| 05/22/2025 17:19 | 500 | 0.7872 |
| 05/22/2025 17:19 | 2797 | 0.7872 |
| 05/22/2025 17:19 | 135 | 0.7872 |
| 05/22/2025 17:19 | 1744 | 0.7870 |
| 05/22/2025 17:19 | 1242 | 0.7870 |
| 05/22/2025 17:19 | 267 | 0.7870 |
| 05/22/2025 17:19 | 49 | 0.7872 |
| 05/22/2025 17:19 | 4412 | 0.7872 |
| 05/22/2025 17:19 | 286 | 0.7872 |
| 05/22/2025 17:19 | 3940 | 0.7872 |
| 05/22/2025 17:19 | 4886 | 0.7872 |
| 05/22/2025 17:19 | 9622 | 0.7874 |
| 05/22/2025 17:19 | 3179 | 0.7872 |
| 05/22/2025 17:19 | 6821 | 0.7872 |
| 05/22/2025 17:19 | 2470 | 0.7874 |
| 05/22/2025 17:19 | 2 | 0.7872 |
| 05/22/2025 17:19 | 382 | 0.7874 |
| 05/22/2025 17:19 | 2552 | 0.7874 |
| 05/22/2025 17:19 | 3703 | 0.7874 |
| 05/22/2025 17:19 | 9532 | 0.78725 |
| 05/22/2025 17:19 | 9756 | 0.7874 |
| 05/22/2025 17:19 | 10000 | 0.78701 |
| 05/22/2025 17:19 | 962 | 0.7874 |
| 05/22/2025 17:19 | 1321 | 0.7874 |
| 05/22/2025 17:19 | 1832 | 0.7874 |
| 05/22/2025 17:18 | 2406 | 0.7872 |
| 05/22/2025 17:18 | 3882 | 0.7872 |
| 05/22/2025 17:18 | 6800 | 0.7872 |
| 05/22/2025 17:18 | 201 | 0.7872 |
| 05/22/2025 17:18 | 2211 | 0.7872 |
| 05/22/2025 17:18 | 2284 | 0.7872 |
| 05/22/2025 17:18 | 2182 | 0.7872 |
| 05/22/2025 17:18 | 5000 | 0.7872 |
| 05/22/2025 17:18 | 6821 | 0.7872 |
| 05/22/2025 17:18 | 2355 | 0.7872 |
| 05/22/2025 17:18 | 1163 | 0.7872 |
| 05/22/2025 17:18 | 168 | 0.7872 |
| 05/22/2025 17:18 | 261 | 0.7872 |
| 05/22/2025 17:18 | 2951 | 0.7870 |
| 05/22/2025 17:18 | 11 | 0.7870 |
| 05/22/2025 17:18 | 668 | 0.7870 |
| 05/22/2025 17:18 | 1137 | 0.7870 |
| 05/22/2025 17:18 | 771 | 0.7870 |
| 05/22/2025 17:18 | 1439 | 0.7870 |
| 05/22/2025 17:18 | 6821 | 0.7872 |
| 05/22/2025 17:18 | 4180 | 0.7872 |
| 05/22/2025 17:18 | 14115 | 0.7872 |
| 05/22/2025 17:18 | 7713 | 0.7872 |
| 05/22/2025 17:18 | 84 | 0.7872 |
| 05/22/2025 17:18 | 213 | 0.7872 |
| 05/22/2025 17:18 | 1737 | 0.7872 |
| 05/22/2025 17:18 | 2363 | 0.7872 |
| 05/22/2025 17:18 | 816 | 0.7872 |
| 05/22/2025 17:18 | 6821 | 0.7872 |
| 05/22/2025 17:18 | 7551 | 0.7874 |
| 05/22/2025 17:18 | 20 | 0.78721 |
| 05/22/2025 17:18 | 2711 | 0.7874 |
| 05/22/2025 17:18 | 2612 | 0.7872 |
| 05/22/2025 17:18 | 489 | 0.7872 |
| 05/22/2025 17:18 | 5800 | 0.7872 |
| 05/22/2025 17:18 | 15000 | 0.7872 |
| 05/22/2025 17:18 | 1000 | 0.7870 |
| 05/22/2025 17:18 | 6962 | 0.7872 |
| 05/22/2025 17:18 | 9113 | 0.7872 |
| 05/22/2025 17:18 | 1805 | 0.7872 |
| 05/22/2025 17:18 | 6298 | 0.7870 |
| 05/22/2025 17:18 | 3941 | 0.7870 |
| 05/22/2025 17:18 | 1131 | 0.7870 |
| 05/22/2025 17:18 | 5690 | 0.7870 |
| 05/22/2025 17:18 | 1083 | 0.7868 |
| 05/22/2025 17:18 | 1835 | 0.7868 |
| 05/22/2025 17:18 | 9183 | 0.7872 |
| 05/22/2025 17:18 | 2562 | 0.7872 |
| 05/22/2025 17:18 | 1745 | 0.7868 |
| 05/22/2025 17:18 | 747 | 0.7868 |
| 05/22/2025 17:18 | 2494 | 0.7868 |
| 05/22/2025 17:18 | 1835 | 0.7870 |
| 05/22/2025 17:18 | 4986 | 0.7870 |
| 05/22/2025 17:18 | 600 | 0.7870 |
| 05/22/2025 17:18 | 5800 | 0.7868 |
| 05/22/2025 17:18 | 189 | 0.7866 |
| 05/22/2025 17:18 | 2698 | 0.7868 |
| 05/22/2025 17:18 | 472 | 0.7868 |
| 05/22/2025 17:18 | 5800 | 0.7868 |
| 05/22/2025 17:18 | 2131 | 0.7868 |
| 05/22/2025 17:18 | 2297 | 0.7868 |
| 05/22/2025 17:18 | 1606 | 0.7868 |
| 05/22/2025 17:18 | 2164 | 0.7868 |
| 05/22/2025 17:18 | 1297 | 0.7868 |
| 05/22/2025 17:18 | 2207 | 0.7868 |
| 05/22/2025 17:18 | 2115 | 0.7868 |
| 05/22/2025 17:18 | 2217 | 0.7868 |
| 05/22/2025 17:17 | 2450 | 0.7868 |
| 05/22/2025 17:17 | 6821 | 0.7868 |
| 05/22/2025 17:17 | 5433 | 0.7868 |
| 05/22/2025 17:17 | 1439 | 0.7868 |
| 05/22/2025 17:17 | 2729 | 0.7868 |
| 05/22/2025 17:17 | 2204 | 0.7868 |
| 05/22/2025 17:17 | 954 | 0.7868 |
| 05/22/2025 17:17 | 439 | 0.7868 |
| 05/22/2025 17:17 | 6821 | 0.7868 |
| 05/22/2025 17:17 | 5800 | 0.7868 |
| 05/22/2025 17:17 | 7244 | 0.7868 |
| 05/22/2025 17:17 | 4775 | 0.7868 |
| 05/22/2025 17:17 | 4834 | 0.7868 |
| 05/22/2025 17:17 | 5331 | 0.7868 |
| 05/22/2025 17:17 | 3440 | 0.7868 |
| 05/22/2025 17:17 | 4239 | 0.7870 |
| 05/22/2025 17:17 | 4428 | 0.7870 |
| 05/22/2025 17:17 | 3 | 0.7870 |
| 05/22/2025 17:17 | 30 | 0.7868 |
| 05/22/2025 17:17 | 78 | 0.7868 |
| 05/22/2025 17:17 | 5384 | 0.7870 |
| 05/22/2025 17:17 | 1 | 0.7868 |
| 05/22/2025 17:17 | 1 | 0.7868 |
| 05/22/2025 17:17 | 530 | 0.7868 |
| 05/22/2025 17:17 | 731 | 0.7868 |
| 05/22/2025 17:17 | 1 | 0.7868 |
| 05/22/2025 17:17 | 1552 | 0.7868 |
| 05/22/2025 17:17 | 677 | 0.7868 |
| 05/22/2025 17:16 | 2824 | 0.7868 |
| 05/22/2025 17:16 | 2000 | 0.78684 |
| 05/22/2025 17:16 | 1207 | 0.7868 |
| 05/22/2025 17:16 | 1899 | 0.7868 |
| 05/22/2025 17:16 | 5869 | 0.7868 |
| 05/22/2025 17:16 | 5800 | 0.7868 |
| 05/22/2025 17:16 | 38227 | 0.78681 |
| 05/22/2025 17:16 | 3727 | 0.7870 |
| 05/22/2025 17:16 | 4039 | 0.7870 |
| 05/22/2025 17:16 | 3947 | 0.7868 |
| 05/22/2025 17:16 | 1271 | 0.7866 |
| 05/22/2025 17:15 | 503 | 0.7868 |
| 05/22/2025 17:15 | 1116 | 0.7868 |
| 05/22/2025 17:15 | 3785 | 0.7868 |
| 05/22/2025 17:15 | 10 | 0.7868 |
| 05/22/2025 17:15 | 6821 | 0.7866 |
| 05/22/2025 17:15 | 482 | 0.7866 |
| 05/22/2025 17:15 | 5849 | 0.7866 |
| 05/22/2025 17:15 | 2500 | 0.7866 |
| 05/22/2025 17:15 | 5049 | 0.7866 |
| 05/22/2025 17:15 | 7244 | 0.7866 |
| 05/22/2025 17:15 | 293 | 0.7866 |
| 05/22/2025 17:15 | 6821 | 0.7866 |
| 05/22/2025 17:15 | 6821 | 0.7868 |
| 05/22/2025 17:15 | 2270 | 0.7868 |
| 05/22/2025 17:15 | 2096 | 0.7868 |
| 05/22/2025 17:15 | 2143 | 0.7868 |
| 05/22/2025 17:15 | 20000 | 0.78661 |
| 05/22/2025 17:15 | 5200 | 0.7868 |
| 05/22/2025 17:15 | 2097 | 0.7868 |
| 05/22/2025 17:15 | 2018 | 0.7868 |
| 05/22/2025 17:15 | 2362 | 0.7868 |
| 05/22/2025 17:15 | 675 | 0.7866 |
| 05/22/2025 17:15 | 6171 | 0.7868 |
| 05/22/2025 17:15 | 1260 | 0.7866 |
| 05/22/2025 17:15 | 8740 | 0.7866 |
| 05/22/2025 17:15 | 1273 | 0.7866 |
| 05/22/2025 17:15 | 4532 | 0.7868 |
| 05/22/2025 17:15 | 6821 | 0.7868 |
| 05/22/2025 17:15 | 732 | 0.7868 |
| 05/22/2025 17:15 | 2244 | 0.7868 |
| 05/22/2025 17:15 | 3179 | 0.7868 |
| 05/22/2025 17:15 | 6821 | 0.7868 |
| 05/22/2025 17:15 | 2275 | 0.7870 |
| 05/22/2025 17:15 | 500 | 0.7868 |
| 05/22/2025 17:15 | 2571 | 0.7868 |
| 05/22/2025 17:15 | 13735 | 0.7868 |
| 05/22/2025 17:15 | 2352 | 0.7868 |
| 05/22/2025 17:15 | 2328 | 0.7868 |
| 05/22/2025 17:15 | 2234 | 0.7868 |
| 05/22/2025 17:15 | 1190 | 0.7866 |
| 05/22/2025 17:15 | 1932 | 0.7866 |
| 05/22/2025 17:14 | 7585 | 0.7865 |
| 05/22/2025 17:14 | 2922 | 0.7866 |
| 05/22/2025 17:14 | 4428 | 0.7866 |
| 05/22/2025 17:14 | 126 | 0.7864 |
| 05/22/2025 17:14 | 2558 | 0.7864 |
| 05/22/2025 17:14 | 2873 | 0.7864 |
| 05/22/2025 17:14 | 1994 | 0.7864 |
| 05/22/2025 17:14 | 539 | 0.7864 |
| 05/22/2025 17:14 | 1512 | 0.7862 |
| 05/22/2025 17:14 | 1119 | 0.7862 |
| 05/22/2025 17:14 | 2166 | 0.7862 |
| 05/22/2025 17:14 | 1378 | 0.7862 |
| 05/22/2025 17:14 | 4116 | 0.7862 |
| 05/22/2025 17:14 | 479 | 0.7862 |
| 05/22/2025 17:14 | 2500 | 0.7862 |
| 05/22/2025 17:14 | 2847 | 0.7862 |
| 05/22/2025 17:14 | 3078 | 0.7862 |
| 05/22/2025 17:14 | 658 | 0.78605 |
| 05/22/2025 17:13 | 303 | 0.78625 |
| 05/22/2025 17:13 | 3244 | 0.7860 |
| 05/22/2025 17:13 | 2500 | 0.7862 |
| 05/22/2025 17:13 | 3774 | 0.7862 |
| 05/22/2025 17:13 | 3879 | 0.7862 |
| 05/22/2025 17:13 | 6821 | 0.7862 |
| 05/22/2025 17:13 | 7500 | 0.78662 |
| 05/22/2025 17:13 | 16 | 0.7862 |
| 05/22/2025 17:13 | 3163 | 0.7862 |
| 05/22/2025 17:13 | 1821 | 0.7862 |
| 05/22/2025 17:13 | 5000 | 0.7862 |
| 05/22/2025 17:13 | 3789 | 0.7864 |
| 05/22/2025 17:13 | 455 | 0.7864 |
| 05/22/2025 17:13 | 939 | 0.7864 |
| 05/22/2025 17:13 | 5800 | 0.7864 |
| 05/22/2025 17:13 | 3902 | 0.7866 |
| 05/22/2025 17:13 | 125 | 0.7864 |
| 05/22/2025 17:13 | 2041 | 0.7868 |
| 05/22/2025 17:12 | 2 | 0.7868 |
| 05/22/2025 17:12 | 2109 | 0.7868 |
| 05/22/2025 17:12 | 3767 | 0.7868 |
| 05/22/2025 17:12 | 4288 | 0.7868 |
| 05/22/2025 17:12 | 3053 | 0.7866 |
| 05/22/2025 17:12 | 5385 | 0.7866 |
| 05/22/2025 17:12 | 7405 | 0.7866 |
| 05/22/2025 17:12 | 1831 | 0.7864 |
| 05/22/2025 17:12 | 3642 | 0.7864 |
| 05/22/2025 17:12 | 1112 | 0.7864 |
| 05/22/2025 17:12 | 2067 | 0.7864 |
| 05/22/2025 17:12 | 21 | 0.7866 |
| 05/22/2025 17:12 | 6800 | 0.7866 |
| 05/22/2025 17:12 | 700 | 0.7866 |
| 05/22/2025 17:12 | 14 | 0.7866 |
| 05/22/2025 17:12 | 3829 | 0.7866 |
| 05/22/2025 17:12 | 4086 | 0.7866 |
| 05/22/2025 17:12 | 112602 | 0.7862 |
| 05/22/2025 17:12 | 4176 | 0.7866 |
| 05/22/2025 17:12 | 5000 | 0.7864 |
| 05/22/2025 17:12 | 5388 | 0.7866 |
| 05/22/2025 17:12 | 826 | 0.7866 |
| 05/22/2025 17:12 | 1468 | 0.7866 |
| 05/22/2025 17:12 | 6821 | 0.7864 |
| 05/22/2025 17:12 | 1018 | 0.7864 |
| 05/22/2025 17:12 | 2771 | 0.7864 |
| 05/22/2025 17:12 | 42 | 0.7864 |
| 05/22/2025 17:12 | 406 | 0.7864 |
| 05/22/2025 17:12 | 2100 | 0.7866 |
| 05/22/2025 17:12 | 3603 | 0.7866 |
| 05/22/2025 17:11 | 5022 | 0.7864 |
| 05/22/2025 17:11 | 2777 | 0.7866 |
| 05/22/2025 17:11 | 4811 | 0.7866 |
| 05/22/2025 17:11 | 4994 | 0.7866 |
| 05/22/2025 17:11 | 4900 | 0.7866 |
| 05/22/2025 17:11 | 3183 | 0.7866 |
| 05/22/2025 17:11 | 2897 | 0.7866 |
| 05/22/2025 17:11 | 9200 | 0.7866 |
| 05/22/2025 17:11 | 2147 | 0.7866 |
| 05/22/2025 17:11 | 2016 | 0.7866 |
| 05/22/2025 17:11 | 2411 | 0.7866 |
| 05/22/2025 17:11 | 6821 | 0.7866 |
| 05/22/2025 17:11 | 2371 | 0.7864 |
| 05/22/2025 17:11 | 5001 | 0.7864 |
| 05/22/2025 17:11 | 4435 | 0.7864 |
| 05/22/2025 17:11 | 4365 | 0.7864 |
| 05/22/2025 17:11 | 513 | 0.7864 |
| 05/22/2025 17:11 | 5800 | 0.7864 |
| 05/22/2025 17:11 | 3183 | 0.7864 |
| 05/22/2025 17:11 | 4994 | 0.7864 |
| 05/22/2025 17:11 | 2134 | 0.7864 |
| 05/22/2025 17:11 | 2215 | 0.7864 |
| 05/22/2025 17:11 | 6821 | 0.7864 |
| 05/22/2025 17:11 | 2330 | 0.7864 |
| 05/22/2025 17:11 | 5019 | 0.7862 |
| 05/22/2025 17:11 | 2387 | 0.7862 |
| 05/22/2025 17:11 | 2442 | 0.7862 |
| 05/22/2025 17:11 | 2440 | 0.7862 |
| 05/22/2025 17:11 | 3183 | 0.7862 |
| 05/22/2025 17:11 | 9184 | 0.7862 |
| 05/22/2025 17:11 | 5800 | 0.7862 |
| 05/22/2025 17:11 | 4400 | 0.7862 |
| 05/22/2025 17:11 | 5800 | 0.7860 |
| 05/22/2025 17:11 | 5190 | 0.7860 |
| 05/22/2025 17:11 | 168 | 0.7860 |
| 05/22/2025 17:11 | 837 | 0.7858 |
| 05/22/2025 17:11 | 2187 | 0.7858 |
| 05/22/2025 17:11 | 2212 | 0.7858 |
| 05/22/2025 17:11 | 2284 | 0.7858 |
| 05/22/2025 17:11 | 851 | 0.7858 |
| 05/22/2025 17:11 | 798 | 0.7858 |
| 05/22/2025 17:11 | 2205 | 0.7858 |
| 05/22/2025 17:11 | 1379 | 0.7858 |
| 05/22/2025 17:11 | 1588 | 0.7858 |
| 05/22/2025 17:11 | 7155 | 0.7860 |
| 05/22/2025 17:11 | 15000 | 0.7860 |
| 05/22/2025 17:11 | 3607 | 0.7860 |
| 05/22/2025 17:11 | 3214 | 0.7860 |
| 05/22/2025 17:11 | 5997 | 0.7862 |
| 05/22/2025 17:11 | 2621 | 0.7862 |
| 05/22/2025 17:11 | 3179 | 0.7862 |
| 05/22/2025 17:11 | 6821 | 0.7862 |
| 05/22/2025 17:11 | 3617 | 0.7862 |
| 05/22/2025 17:11 | 475 | 0.7862 |
| 05/22/2025 17:11 | 3179 | 0.7862 |
| 05/22/2025 17:11 | 6821 | 0.7862 |
| 05/22/2025 17:11 | 3789 | 0.7864 |
| 05/22/2025 17:11 | 690 | 0.7864 |
| 05/22/2025 17:11 | 6131 | 0.7864 |
| 05/22/2025 17:11 | 750 | 0.7864 |
| 05/22/2025 17:11 | 1 | 0.7866 |
| 05/22/2025 17:11 | 6 | 0.7866 |
| 05/22/2025 17:11 | 3 | 0.7866 |
| 05/22/2025 17:11 | 5000 | 0.78631 |
| 05/22/2025 17:10 | 3143 | 0.7866 |
| 05/22/2025 17:10 | 800 | 0.7866 |
| 05/22/2025 17:10 | 32255 | 0.78652 |
| 05/22/2025 17:10 | 2500 | 0.78664 |
| 05/22/2025 17:10 | 3590 | 0.7868 |
| 05/22/2025 17:10 | 2253 | 0.7866 |
| 05/22/2025 17:10 | 715 | 0.7868 |
| 05/22/2025 17:10 | 6821 | 0.7868 |
| 05/22/2025 17:10 | 1588 | 0.7868 |
| 05/22/2025 17:10 | 2782 | 0.7868 |
| 05/22/2025 17:10 | 3618 | 0.7868 |
| 05/22/2025 17:10 | 2012 | 0.7868 |
| 05/22/2025 17:10 | 320 | 0.78688 |
| 05/22/2025 17:10 | 6 | 0.7866 |
| 05/22/2025 17:10 | 481 | 0.7868 |
| 05/22/2025 17:10 | 1473 | 0.7868 |
| 05/22/2025 17:10 | 459 | 0.7868 |
| 05/22/2025 17:10 | 6762 | 0.7866 |
| 05/22/2025 17:10 | 6374 | 0.7866 |
| 05/22/2025 17:10 | 1620 | 0.7866 |
| 05/22/2025 17:10 | 3380 | 0.7866 |
| 05/22/2025 17:09 | 6407 | 0.7868 |
| 05/22/2025 17:09 | 4421 | 0.7868 |
| 05/22/2025 17:09 | 95 | 0.7868 |
| 05/22/2025 17:09 | 2040 | 0.7870 |
| 05/22/2025 17:09 | 43330 | 0.78684 |
| 05/22/2025 17:09 | 1940 | 0.78682 |
| 05/22/2025 17:09 | 2010 | 0.7870 |
| 05/22/2025 17:09 | 7284 | 0.7869 |
| 05/22/2025 17:09 | 5516 | 0.78678 |
| 05/22/2025 17:09 | 2007 | 0.7870 |
| 05/22/2025 17:09 | 2366 | 0.7868 |
| 05/22/2025 17:09 | 5201 | 0.7868 |
| 05/22/2025 17:09 | 1620 | 0.7868 |
| 05/22/2025 17:09 | 2280 | 0.7866 |
| 05/22/2025 17:09 | 2114 | 0.7866 |
| 05/22/2025 17:09 | 2189 | 0.7866 |
| 05/22/2025 17:09 | 9607 | 0.7866 |
| 05/22/2025 17:09 | 5800 | 0.7866 |
| 05/22/2025 17:09 | 652 | 0.7864 |
| 05/22/2025 17:09 | 1322 | 0.7864 |
| 05/22/2025 17:09 | 2581 | 0.7864 |
| 05/22/2025 17:09 | 474 | 0.7864 |
| 05/22/2025 17:09 | 3979 | 0.7864 |
| 05/22/2025 17:08 | 2264 | 0.7864 |
| 05/22/2025 17:08 | 2890 | 0.7862 |
| 05/22/2025 17:08 | 126 | 0.7862 |
| 05/22/2025 17:08 | 2350 | 0.7862 |
| 05/22/2025 17:08 | 2790 | 0.7862 |
| 05/22/2025 17:08 | 3932 | 0.7862 |
| 05/22/2025 17:08 | 4130 | 0.7864 |
| 05/22/2025 17:08 | 8932 | 0.7864 |
| 05/22/2025 17:08 | 6068 | 0.7864 |
| 05/22/2025 17:08 | 5000 | 0.78662 |
| 05/22/2025 17:08 | 3182 | 0.7868 |
| 05/22/2025 17:08 | 8030 | 0.7868 |
| 05/22/2025 17:08 | 2181 | 0.7868 |
| 05/22/2025 17:08 | 2921 | 0.7868 |
| 05/22/2025 17:08 | 1000 | 0.7866 |
| 05/22/2025 17:07 | 3000 | 0.7866 |
| 05/22/2025 17:07 | 3183 | 0.7866 |
| 05/22/2025 17:07 | 4017 | 0.7866 |
| 05/22/2025 17:07 | 610 | 0.7866 |
| 05/22/2025 17:07 | 2385 | 0.7866 |
| 05/22/2025 17:07 | 2062 | 0.7866 |
| 05/22/2025 17:07 | 2777 | 0.7866 |
| 05/22/2025 17:07 | 2059 | 0.7866 |
| 05/22/2025 17:07 | 6821 | 0.7866 |
| 05/22/2025 17:07 | 4180 | 0.7866 |
| 05/22/2025 17:07 | 4572 | 0.7866 |
| 05/22/2025 17:07 | 3350 | 0.7864 |
| 05/22/2025 17:07 | 5800 | 0.7864 |
| 05/22/2025 17:07 | 2900 | 0.78641 |
| 05/22/2025 17:07 | 1820 | 0.7864 |
| 05/22/2025 17:07 | 2035 | 0.7862 |
| 05/22/2025 17:07 | 3182 | 0.7864 |
| 05/22/2025 17:07 | 300 | 0.7864 |
| 05/22/2025 17:07 | 2976 | 0.7864 |
| 05/22/2025 17:07 | 2425 | 0.7864 |
| 05/22/2025 17:07 | 2643 | 0.7864 |
| 05/22/2025 17:07 | 5800 | 0.7864 |
| 05/22/2025 17:07 | 4340 | 0.7864 |
| 05/22/2025 17:06 | 15000 | 0.7864 |
| 05/22/2025 17:06 | 6365 | 0.7864 |
| 05/22/2025 17:06 | 1 | 0.7864 |
| 05/22/2025 17:06 | 20 | 0.7864 |
| 05/22/2025 17:06 | 8 | 0.7866 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 5184 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 30 | 0.7864 |
| 05/22/2025 17:06 | 3 | 0.7866 |
| 05/22/2025 17:05 | 12000 | 0.78642 |
| 05/22/2025 17:05 | 2500 | 0.7864 |
| 05/22/2025 17:05 | 672 | 0.7864 |
| 05/22/2025 17:05 | 3278 | 0.7864 |
| 05/22/2025 17:05 | 623 | 0.78648 |
| 05/22/2025 17:04 | 1 | 0.7864 |
| 05/22/2025 17:04 | 490 | 0.7864 |
| 05/22/2025 17:04 | 6176 | 0.7864 |
| 05/22/2025 17:04 | 645 | 0.7864 |
| 05/22/2025 17:04 | 6821 | 0.7866 |
| 05/22/2025 17:04 | 16 | 0.7866 |
| 05/22/2025 17:04 | 4200 | 0.7864 |
| 05/22/2025 17:04 | 5155 | 0.7864 |
| 05/22/2025 17:04 | 645 | 0.7864 |
| 05/22/2025 17:04 | 3507 | 0.7866 |
| 05/22/2025 17:04 | 515 | 0.7866 |
| 05/22/2025 17:04 | 7420 | 0.7866 |
| 05/22/2025 17:04 | 137 | 0.7866 |
| 05/22/2025 17:04 | 982 | 0.7866 |
| 05/22/2025 17:04 | 1000 | 0.7866 |
| 05/22/2025 17:03 | 2451 | 0.7864 |
| 05/22/2025 17:03 | 1488 | 0.7864 |
| 05/22/2025 17:03 | 7607 | 0.7864 |
| 05/22/2025 17:03 | 966 | 0.7864 |
| 05/22/2025 17:03 | 1476 | 0.7864 |
| 05/22/2025 17:03 | 1702 | 0.7864 |
| 05/22/2025 17:03 | 2215 | 0.7864 |
| 05/22/2025 17:03 | 3183 | 0.7864 |
| 05/22/2025 17:03 | 9084 | 0.7864 |
| 05/22/2025 17:03 | 1000 | 0.7864 |
| 05/22/2025 17:03 | 339 | 0.7864 |
| 05/22/2025 17:03 | 2026 | 0.7864 |
| 05/22/2025 17:03 | 2023 | 0.7864 |
| 05/22/2025 17:03 | 2021 | 0.7864 |
| 05/22/2025 17:03 | 5800 | 0.7864 |
| 05/22/2025 17:03 | 3917 | 0.7864 |
| 05/22/2025 17:03 | 688 | 0.7864 |
| 05/22/2025 17:03 | 1033 | 0.7864 |
| 05/22/2025 17:03 | 3802 | 0.7866 |
| 05/22/2025 17:03 | 779 | 0.7864 |
| 05/22/2025 17:03 | 404 | 0.7864 |
| 05/22/2025 17:03 | 485 | 0.7864 |
| 05/22/2025 17:03 | 3500 | 0.7866 |
| 05/22/2025 17:03 | 6900 | 0.7866 |
| 05/22/2025 17:03 | 328 | 0.7866 |
| 05/22/2025 17:03 | 3179 | 0.7866 |
| 05/22/2025 17:03 | 6250 | 0.7866 |
| 05/22/2025 17:03 | 571 | 0.7866 |
| 05/22/2025 17:03 | 2236 | 0.78667 |
| 05/22/2025 17:03 | 6600 | 0.7866 |
| 05/22/2025 17:03 | 3098 | 0.7866 |
| 05/22/2025 17:03 | 505 | 0.7868 |
| 05/22/2025 17:03 | 3055 | 0.7868 |
| 05/22/2025 17:03 | 2777 | 0.7868 |
| 05/22/2025 17:03 | 2 | 0.7870 |
| 05/22/2025 17:02 | 6364 | 0.78681 |
| 05/22/2025 17:02 | 590 | 0.7870 |
| 05/22/2025 17:02 | 1118 | 0.7870 |
| 05/22/2025 17:02 | 1765 | 0.7870 |
| 05/22/2025 17:02 | 416 | 0.7870 |
| 05/22/2025 17:02 | 637 | 0.7870 |
| 05/22/2025 17:02 | 1544 | 0.7868 |
| 05/22/2025 17:02 | 1800 | 0.7868 |
| 05/22/2025 17:02 | 3179 | 0.7868 |
| 05/22/2025 17:02 | 6821 | 0.7868 |
| 05/22/2025 17:02 | 57 | 0.7868 |
| 05/22/2025 17:02 | 1471 | 0.7868 |
| 05/22/2025 17:02 | 2049 | 0.7868 |
| 05/22/2025 17:02 | 2245 | 0.7868 |
| 05/22/2025 17:02 | 2297 | 0.7868 |
| 05/22/2025 17:02 | 1881 | 0.7868 |
| 05/22/2025 17:02 | 2643 | 0.7868 |
| 05/22/2025 17:02 | 5476 | 0.7868 |
| 05/22/2025 17:02 | 1881 | 0.7868 |
| 05/22/2025 17:02 | 579 | 0.7868 |
| 05/22/2025 17:02 | 603 | 0.7866 |
| 05/22/2025 17:02 | 2215 | 0.7866 |
| 05/22/2025 17:02 | 5800 | 0.7866 |
| 05/22/2025 17:02 | 477 | 0.7866 |
| 05/22/2025 17:01 | 4200 | 0.7864 |
| 05/22/2025 17:01 | 5800 | 0.7864 |
| 05/22/2025 17:01 | 64 | 0.7866 |
| 05/22/2025 17:01 | 4248 | 0.7866 |
| 05/22/2025 17:01 | 6821 | 0.7866 |
| 05/22/2025 17:01 | 4000 | 0.7864 |
| 05/22/2025 17:01 | 475 | 0.7864 |
| 05/22/2025 17:01 | 17738 | 0.7864 |
| 05/22/2025 17:00 | 4807 | 0.7862 |
| 05/22/2025 17:00 | 2621 | 0.7862 |
| 05/22/2025 17:00 | 4200 | 0.7862 |
| 05/22/2025 17:00 | 5800 | 0.7862 |
| 05/22/2025 17:00 | 2615 | 0.7860 |
| 05/22/2025 17:00 | 3183 | 0.7860 |
| 05/22/2025 17:00 | 5137 | 0.7860 |
| 05/22/2025 17:00 | 1684 | 0.7860 |
| 05/22/2025 17:00 | 1913 | 0.7860 |
| 05/22/2025 17:00 | 3183 | 0.7860 |
| 05/22/2025 17:00 | 3179 | 0.7860 |
| 05/22/2025 17:00 | 6821 | 0.7860 |
| 05/22/2025 17:00 | 2876 | 0.7862 |
| 05/22/2025 17:00 | 3144 | 0.7860 |
| 05/22/2025 17:00 | 2261 | 0.7858 |
| 05/22/2025 17:00 | 2897 | 0.7856 |
| 05/22/2025 17:00 | 3183 | 0.7856 |
| 05/22/2025 17:00 | 2374 | 0.7854 |
| 05/22/2025 17:00 | 1125 | 0.7854 |
| 05/22/2025 17:00 | 2678 | 0.7854 |
| 05/22/2025 17:00 | 4246 | 0.7856 |
| 05/22/2025 17:00 | 10754 | 0.7856 |
| 05/22/2025 17:00 | 4 | 0.7860 |
| 05/22/2025 17:00 | 673 | 0.7860 |
| 05/22/2025 17:00 | 6821 | 0.7860 |
| 05/22/2025 17:00 | 3285 | 0.7860 |
| 05/22/2025 17:00 | 1200 | 0.7860 |
| 05/22/2025 16:59 | 20 | 0.7860 |
| 05/22/2025 16:59 | 1743 | 0.7860 |
| 05/22/2025 16:59 | 989 | 0.7860 |
| 05/22/2025 16:59 | 6246 | 0.7860 |
| 05/22/2025 16:59 | 575 | 0.7860 |
| 05/22/2025 16:59 | 7682 | 0.7860 |
| 05/22/2025 16:59 | 1743 | 0.7860 |
| 05/22/2025 16:59 | 669 | 0.7860 |
| 05/22/2025 16:59 | 50 | 0.78592 |
| 05/22/2025 16:59 | 10908 | 0.78571 |
| 05/22/2025 16:59 | 2745 | 0.7858 |
| 05/22/2025 16:58 | 4444 | 0.7860 |
| 05/22/2025 16:58 | 3849 | 0.7858 |
| 05/22/2025 16:58 | 1040 | 0.7858 |
| 05/22/2025 16:58 | 1932 | 0.7858 |
| 05/22/2025 16:58 | 1678 | 0.7860 |
| 05/22/2025 16:58 | 5143 | 0.7860 |
| 05/22/2025 16:58 | 907 | 0.7860 |
| 05/22/2025 16:58 | 6821 | 0.7860 |
| 05/22/2025 16:58 | 1456 | 0.7862 |
| 05/22/2025 16:58 | 2358 | 0.7862 |
| 05/22/2025 16:58 | 5000 | 0.7862 |
| 05/22/2025 16:58 | 5000 | 0.7862 |
| 05/22/2025 16:58 | 2642 | 0.7862 |
| 05/22/2025 16:58 | 2358 | 0.7862 |
| 05/22/2025 16:58 | 5668 | 0.7864 |
| 05/22/2025 16:58 | 4318 | 0.7864 |
| 05/22/2025 16:57 | 142 | 0.7864 |
| 05/22/2025 16:57 | 1562 | 0.7862 |
| 05/22/2025 16:57 | 669 | 0.7862 |
| 05/22/2025 16:57 | 670 | 0.7862 |
| 05/22/2025 16:57 | 1562 | 0.7862 |
| 05/22/2025 16:57 | 3525 | 0.7864 |
| 05/22/2025 16:57 | 6821 | 0.7866 |
| 05/22/2025 16:57 | 4196 | 0.7866 |
| 05/22/2025 16:57 | 3744 | 0.7866 |
| 05/22/2025 16:57 | 5284 | 0.7866 |
| 05/22/2025 16:57 | 5308 | 0.7866 |
| 05/22/2025 16:57 | 5 | 0.7866 |
| 05/22/2025 16:57 | 4495 | 0.7868 |
| 05/22/2025 16:57 | 500 | 0.7868 |
| 05/22/2025 16:57 | 2121 | 0.7868 |
| 05/22/2025 16:56 | 7 | 0.7868 |
| 05/22/2025 16:56 | 1194 | 0.7868 |
| 05/22/2025 16:56 | 2296 | 0.7868 |
| 05/22/2025 16:56 | 945 | 0.7870 |
| 05/22/2025 16:56 | 323 | 0.7872 |
| 05/22/2025 16:56 | 384 | 0.7870 |
| 05/22/2025 16:56 | 6821 | 0.7870 |
| 05/22/2025 16:56 | 1227 | 0.7870 |
| 05/22/2025 16:56 | 1347 | 0.7870 |
| 05/22/2025 16:56 | 2132 | 0.7870 |
| 05/22/2025 16:56 | 2296 | 0.7870 |
| 05/22/2025 16:56 | 2345 | 0.7870 |
| 05/22/2025 16:56 | 4438 | 0.7870 |
| 05/22/2025 16:56 | 24006 | 0.7872 |
| 05/22/2025 16:56 | 2214 | 0.7872 |
| 05/22/2025 16:56 | 3095 | 0.7872 |
| 05/22/2025 16:56 | 2500 | 0.7872 |
| 05/22/2025 16:56 | 485 | 0.7872 |
| 05/22/2025 16:55 | 2272 | 0.7874 |
| 05/22/2025 16:55 | 1396 | 0.7874 |
| 05/22/2025 16:55 | 5000 | 0.78724 |
| 05/22/2025 16:55 | 110 | 0.7872 |
| 05/22/2025 16:55 | 2080 | 0.7870 |
| 05/22/2025 16:55 | 932 | 0.7870 |
| 05/22/2025 16:55 | 34 | 0.7870 |
| 05/22/2025 16:55 | 966 | 0.7870 |
| 05/22/2025 16:55 | 679 | 0.7870 |
| 05/22/2025 16:55 | 3321 | 0.7870 |
| 05/22/2025 16:55 | 1000 | 0.7870 |
| 05/22/2025 16:55 | 1000 | 0.7870 |
| 05/22/2025 16:55 | 1500 | 0.7870 |
| 05/22/2025 16:55 | 2500 | 0.7872 |
| 05/22/2025 16:55 | 4135 | 0.7872 |
| 05/22/2025 16:55 | 593 | 0.7874 |
| 05/22/2025 16:55 | 6384 | 0.7874 |
| 05/22/2025 16:55 | 5000 | 0.7874 |
| 05/22/2025 16:55 | 2177 | 0.7874 |
| 05/22/2025 16:55 | 2376 | 0.7874 |
| 05/22/2025 16:55 | 2395 | 0.7874 |
| 05/22/2025 16:55 | 2464 | 0.7874 |
| 05/22/2025 16:55 | 2777 | 0.7874 |
| 05/22/2025 16:55 | 2350 | 0.7874 |
| 05/22/2025 16:55 | 565 | 0.7872 |
| 05/22/2025 16:54 | 218 | 0.7868 |
| 05/22/2025 16:54 | 3782 | 0.7868 |
| 05/22/2025 16:54 | 54 | 0.7870 |
| 05/22/2025 16:54 | 966 | 0.7870 |
| 05/22/2025 16:54 | 1500 | 0.7870 |
| 05/22/2025 16:54 | 2377 | 0.7870 |
| 05/22/2025 16:54 | 2 | 0.7872 |
| 05/22/2025 16:54 | 472 | 0.78721 |
| 05/22/2025 16:54 | 100 | 0.7870 |
| 05/22/2025 16:54 | 3525 | 0.7872 |
| 05/22/2025 16:54 | 7119 | 0.78702 |
| 05/22/2025 16:54 | 1 | 0.7872 |
| 05/22/2025 16:54 | 1441 | 0.7872 |
| 05/22/2025 16:54 | 3610 | 0.7872 |
| 05/22/2025 16:53 | 2080 | 0.7870 |
| 05/22/2025 16:53 | 4720 | 0.7870 |
| 05/22/2025 16:53 | 7075 | 0.7872 |
| 05/22/2025 16:53 | 3079 | 0.7870 |
| 05/22/2025 16:53 | 1921 | 0.7870 |
| 05/22/2025 16:53 | 955 | 0.7870 |
| 05/22/2025 16:53 | 610 | 0.7870 |
| 05/22/2025 16:53 | 615 | 0.7870 |
| 05/22/2025 16:53 | 653 | 0.7870 |
| 05/22/2025 16:53 | 346 | 0.7872 |
| 05/22/2025 16:53 | 6821 | 0.7872 |
| 05/22/2025 16:53 | 794 | 0.7874 |
| 05/22/2025 16:53 | 5924 | 0.7874 |
| 05/22/2025 16:53 | 288 | 0.7870 |
| 05/22/2025 16:52 | 1479 | 0.78668 |
| 05/22/2025 16:52 | 1111 | 0.7866 |
| 05/22/2025 16:52 | 3183 | 0.7868 |
| 05/22/2025 16:52 | 3179 | 0.7868 |
| 05/22/2025 16:52 | 1821 | 0.7868 |
| 05/22/2025 16:52 | 5000 | 0.7868 |
| 05/22/2025 16:52 | 6734 | 0.7870 |
| 05/22/2025 16:52 | 1339 | 0.7868 |
| 05/22/2025 16:52 | 750 | 0.7868 |
| 05/22/2025 16:52 | 1094 | 0.7868 |
| 05/22/2025 16:52 | 656 | 0.7868 |
| 05/22/2025 16:52 | 2250 | 0.7868 |
| 05/22/2025 16:52 | 2350 | 0.7870 |
| 05/22/2025 16:52 | 739 | 0.7870 |
| 05/22/2025 16:52 | 2207 | 0.7870 |
| 05/22/2025 16:52 | 2054 | 0.7870 |
| 05/22/2025 16:52 | 4767 | 0.7870 |
| 05/22/2025 16:52 | 233 | 0.7870 |
| 05/22/2025 16:52 | 2208 | 0.7872 |
| 05/22/2025 16:52 | 2390 | 0.7872 |
| 05/22/2025 16:52 | 2151 | 0.7872 |
| 05/22/2025 16:52 | 2027 | 0.7872 |
| 05/22/2025 16:52 | 1750 | 0.7870 |
| 05/22/2025 16:52 | 750 | 0.7870 |
| 05/22/2025 16:52 | 2500 | 0.7870 |
| 05/22/2025 16:52 | 5000 | 0.7872 |
| 05/22/2025 16:52 | 897 | 0.7874 |
| 05/22/2025 16:52 | 630 | 0.7872 |
| 05/22/2025 16:52 | 703 | 0.7872 |
| 05/22/2025 16:52 | 4346 | 0.7870 |
| 05/22/2025 16:52 | 12 | 0.7868 |
| 05/22/2025 16:52 | 4495 | 0.7870 |
| 05/22/2025 16:52 | 4495 | 0.7870 |
| 05/22/2025 16:51 | 50 | 0.7870 |
| 05/22/2025 16:51 | 1 | 0.7870 |
| 05/22/2025 16:51 | 20 | 0.7870 |
| 05/22/2025 16:51 | 2656 | 0.78684 |
| 05/22/2025 16:51 | 4792 | 0.7872 |
| 05/22/2025 16:50 | 8000 | 0.78666 |
| 05/22/2025 16:50 | 5000 | 0.7870 |
| 05/22/2025 16:50 | 201 | 0.7870 |
| 05/22/2025 16:50 | 2174 | 0.7870 |
| 05/22/2025 16:50 | 52 | 0.7870 |
| 05/22/2025 16:50 | 3183 | 0.7866 |
| 05/22/2025 16:50 | 1736 | 0.7866 |
| 05/22/2025 16:50 | 1000 | 0.7866 |
| 05/22/2025 16:50 | 985 | 0.7866 |
| 05/22/2025 16:50 | 832 | 0.7868 |
| 05/22/2025 16:50 | 1683 | 0.7868 |
| 05/22/2025 16:50 | 1500 | 0.7868 |
| 05/22/2025 16:50 | 4000 | 0.7868 |
| 05/22/2025 16:50 | 632 | 0.7870 |
| 05/22/2025 16:50 | 3251 | 0.7870 |
| 05/22/2025 16:50 | 6561 | 0.7870 |
| 05/22/2025 16:50 | 3233 | 0.7870 |
| 05/22/2025 16:50 | 2867 | 0.7870 |
| 05/22/2025 16:50 | 1487 | 0.7866 |
| 05/22/2025 16:50 | 1013 | 0.7866 |
| 05/22/2025 16:50 | 1750 | 0.7868 |
| 05/22/2025 16:50 | 9404 | 0.7866 |
| 05/22/2025 16:50 | 600 | 0.7866 |
| 05/22/2025 16:50 | 700 | 0.7866 |
| 05/22/2025 16:50 | 1455 | 0.7866 |
| 05/22/2025 16:50 | 1574 | 0.7866 |
| 05/22/2025 16:50 | 1926 | 0.7866 |
| 05/22/2025 16:50 | 3179 | 0.7866 |
| 05/22/2025 16:50 | 1821 | 0.7866 |
| 05/22/2025 16:50 | 5000 | 0.7866 |
| 05/22/2025 16:50 | 2095 | 0.7866 |
| 05/22/2025 16:50 | 1793 | 0.7864 |
| 05/22/2025 16:50 | 600 | 0.7864 |
| 05/22/2025 16:50 | 590 | 0.7864 |
| 05/22/2025 16:50 | 2389 | 0.7864 |
| 05/22/2025 16:50 | 4032 | 0.7866 |
| 05/22/2025 16:50 | 590 | 0.7868 |
| 05/22/2025 16:50 | 2319 | 0.7868 |
| 05/22/2025 16:50 | 2200 | 0.7868 |
| 05/22/2025 16:50 | 140 | 0.7868 |
| 05/22/2025 16:50 | 596 | 0.7866 |
| 05/22/2025 16:50 | 4055 | 0.7866 |
| 05/22/2025 16:50 | 2242 | 0.7866 |
| 05/22/2025 16:50 | 6657 | 0.7864 |
| 05/22/2025 16:49 | 1000 | 0.7862 |
| 05/22/2025 16:49 | 1785 | 0.7862 |
| 05/22/2025 16:49 | 2897 | 0.7862 |
| 05/22/2025 16:49 | 2445 | 0.7862 |
| 05/22/2025 16:49 | 770 | 0.7862 |
| 05/22/2025 16:49 | 2445 | 0.7862 |
| 05/22/2025 16:49 | 1055 | 0.7862 |
| 05/22/2025 16:49 | 2551 | 0.7862 |
| 05/22/2025 16:49 | 400 | 0.7862 |
| 05/22/2025 16:49 | 4195 | 0.7866 |
| 05/22/2025 16:49 | 2626 | 0.7866 |
| 05/22/2025 16:49 | 2109 | 0.7866 |
| 05/22/2025 16:49 | 5086 | 0.7866 |
| 05/22/2025 16:49 | 10 | 0.7866 |
| 05/22/2025 16:49 | 1750 | 0.7866 |
| 05/22/2025 16:49 | 1000 | 0.7866 |
| 05/22/2025 16:49 | 429 | 0.7866 |
| 05/22/2025 16:49 | 1321 | 0.7866 |
| 05/22/2025 16:49 | 750 | 0.7866 |
| 05/22/2025 16:49 | 750 | 0.7866 |
| 05/22/2025 16:49 | 1750 | 0.7866 |
| 05/22/2025 16:49 | 2250 | 0.7866 |
| 05/22/2025 16:49 | 532 | 0.7866 |
| 05/22/2025 16:49 | 1932 | 0.7866 |
| 05/22/2025 16:49 | 10742 | 0.78657 |
| 05/22/2025 16:49 | 375 | 0.7864 |
| 05/22/2025 16:49 | 6015 | 0.7866 |
| 05/22/2025 16:49 | 4680 | 0.78643 |
| 05/22/2025 16:49 | 2 | 0.7866 |
| 05/22/2025 16:49 | 975 | 0.7864 |
| 05/22/2025 16:49 | 775 | 0.7864 |
| 05/22/2025 16:49 | 750 | 0.7864 |
| 05/22/2025 16:49 | 2500 | 0.7864 |
| 05/22/2025 16:49 | 402 | 0.7866 |
| 05/22/2025 16:49 | 2406 | 0.7866 |
| 05/22/2025 16:48 | 4042 | 0.7866 |
| 05/22/2025 16:48 | 1474 | 0.7864 |
| 05/22/2025 16:48 | 2293 | 0.7864 |
| 05/22/2025 16:48 | 1172 | 0.7864 |
| 05/22/2025 16:48 | 5426 | 0.7863 |
| 05/22/2025 16:48 | 930 | 0.7860 |
| 05/22/2025 16:48 | 2183 | 0.7862 |
| 05/22/2025 16:48 | 3128 | 0.7862 |
| 05/22/2025 16:48 | 321 | 0.7862 |
| 05/22/2025 16:48 | 6500 | 0.7862 |
| 05/22/2025 16:48 | 255 | 0.7862 |
| 05/22/2025 16:48 | 1873 | 0.7866 |
| 05/22/2025 16:48 | 2295 | 0.7866 |
| 05/22/2025 16:48 | 2398 | 0.7866 |
| 05/22/2025 16:48 | 2200 | 0.7866 |
| 05/22/2025 16:48 | 1068 | 0.7866 |
| 05/22/2025 16:48 | 5800 | 0.7864 |
| 05/22/2025 16:48 | 2278 | 0.7864 |
| 05/22/2025 16:48 | 2108 | 0.7864 |
| 05/22/2025 16:48 | 2288 | 0.7864 |
| 05/22/2025 16:48 | 2383 | 0.7864 |
| 05/22/2025 16:48 | 2897 | 0.7864 |
| 05/22/2025 16:48 | 8609 | 0.7864 |
| 05/22/2025 16:48 | 6821 | 0.7864 |
| 05/22/2025 16:48 | 2179 | 0.7864 |
| 05/22/2025 16:48 | 6200 | 0.7864 |
| 05/22/2025 16:48 | 3830 | 0.7864 |
| 05/22/2025 16:48 | 2555 | 0.7862 |
| 05/22/2025 16:48 | 8834 | 0.7862 |
| 05/22/2025 16:48 | 2897 | 0.7862 |
| 05/22/2025 16:48 | 2108 | 0.7862 |
| 05/22/2025 16:48 | 2097 | 0.7862 |
| 05/22/2025 16:48 | 6821 | 0.7862 |
| 05/22/2025 16:48 | 2336 | 0.7860 |
| 05/22/2025 16:48 | 4431 | 0.7860 |
| 05/22/2025 16:47 | 578 | 0.7860 |
| 05/22/2025 16:47 | 4830 | 0.7860 |
| 05/22/2025 16:47 | 2122 | 0.7860 |
| 05/22/2025 16:47 | 6821 | 0.7860 |
| 05/22/2025 16:47 | 7301 | 0.7858 |
| 05/22/2025 16:47 | 5463 | 0.7862 |
| 05/22/2025 16:47 | 4 | 0.7858 |
| 05/22/2025 16:47 | 12 | 0.7864 |
| 05/22/2025 16:47 | 511 | 0.7858 |
| 05/22/2025 16:47 | 862 | 0.7858 |
| 05/22/2025 16:47 | 118 | 0.7858 |
| 05/22/2025 16:47 | 2611 | 0.7858 |
| 05/22/2025 16:47 | 2778 | 0.7858 |
| 05/22/2025 16:47 | 20 | 0.7856 |
| 05/22/2025 16:46 | 1736 | 0.7856 |
| 05/22/2025 16:46 | 18020 | 0.7856 |
| 05/22/2025 16:46 | 1517 | 0.7856 |
| 05/22/2025 16:46 | 2500 | 0.7856 |
| 05/22/2025 16:46 | 418 | 0.7860 |
| 05/22/2025 16:46 | 1932 | 0.7860 |
| 05/22/2025 16:46 | 15000 | 0.7864 |
| 05/22/2025 16:46 | 1 | 0.7864 |
| 05/22/2025 16:46 | 121 | 0.7868 |
| 05/22/2025 16:46 | 6700 | 0.7868 |
| 05/22/2025 16:46 | 151 | 0.7864 |
| 05/22/2025 16:46 | 7794 | 0.7868 |
| 05/22/2025 16:46 | 25000 | 0.7868 |
| 05/22/2025 16:46 | 17 | 0.7868 |
| 05/22/2025 16:46 | 2333 | 0.7866 |
| 05/22/2025 16:46 | 6821 | 0.7866 |
| 05/22/2025 16:46 | 3739 | 0.7866 |
| 05/22/2025 16:46 | 2500 | 0.7866 |
| 05/22/2025 16:46 | 12642 | 0.78667 |
| 05/22/2025 16:46 | 4764 | 0.7866 |
| 05/22/2025 16:46 | 4704 | 0.78642 |
| 05/22/2025 16:45 | 326 | 0.78646 |
| 05/22/2025 16:45 | 755562 | 0.7864 |
| 05/22/2025 16:45 | 332 | 0.7868 |
| 05/22/2025 16:45 | 4302 | 0.7870 |
| 05/22/2025 16:45 | 3869 | 0.7870 |
| 05/22/2025 16:45 | 6030 | 0.7870 |
| 05/22/2025 16:45 | 1 | 0.7868 |
| 05/22/2025 16:45 | 156 | 0.7864 |
| 05/22/2025 16:45 | 1000 | 0.7864 |
| 05/22/2025 16:45 | 1000 | 0.7864 |
| 05/22/2025 16:45 | 1000 | 0.7864 |
| 05/22/2025 16:45 | 1000 | 0.7864 |
| 05/22/2025 16:45 | 1584 | 0.7864 |
| 05/22/2025 16:45 | 2238 | 0.7864 |
| 05/22/2025 16:45 | 1178 | 0.7864 |
| 05/22/2025 16:45 | 1278 | 0.7864 |
| 05/22/2025 16:45 | 3722 | 0.7864 |
| 05/22/2025 16:45 | 2897 | 0.7864 |
| 05/22/2025 16:45 | 3985 | 0.7864 |
| 05/22/2025 16:45 | 2836 | 0.7864 |
| 05/22/2025 16:45 | 537 | 0.7864 |
| 05/22/2025 16:45 | 1627 | 0.7864 |
| 05/22/2025 16:45 | 4235 | 0.7864 |
| 05/22/2025 16:45 | 3830 | 0.7862 |
| 05/22/2025 16:45 | 1327 | 0.7860 |
| 05/22/2025 16:45 | 715 | 0.7860 |
| 05/22/2025 16:45 | 700 | 0.7860 |
| 05/22/2025 16:45 | 1430 | 0.7862 |
| 05/22/2025 16:45 | 488 | 0.7862 |
| 05/22/2025 16:45 | 250 | 0.7860 |
| 05/22/2025 16:45 | 3179 | 0.7860 |
| 05/22/2025 16:45 | 1821 | 0.7860 |
| 05/22/2025 16:45 | 5000 | 0.7860 |
| 05/22/2025 16:45 | 2512 | 0.7860 |
| 05/22/2025 16:45 | 2488 | 0.7860 |
| 05/22/2025 16:45 | 1721 | 0.7860 |
| 05/22/2025 16:45 | 3279 | 0.7860 |
| 05/22/2025 16:45 | 3542 | 0.7860 |
| 05/22/2025 16:45 | 1458 | 0.7860 |
| 05/22/2025 16:45 | 737 | 0.7860 |
| 05/22/2025 16:45 | 2149 | 0.7860 |
| 05/22/2025 16:45 | 2114 | 0.7860 |
| 05/22/2025 16:45 | 3179 | 0.7860 |
| 05/22/2025 16:45 | 1821 | 0.7860 |
| 05/22/2025 16:45 | 5000 | 0.7860 |
| 05/22/2025 16:45 | 830 | 0.7860 |
| 05/22/2025 16:45 | 1750 | 0.7860 |
| 05/22/2025 16:45 | 549 | 0.7860 |
| 05/22/2025 16:45 | 1325 | 0.7860 |
| 05/22/2025 16:45 | 891 | 0.7860 |
| 05/22/2025 16:45 | 2165 | 0.7860 |
| 05/22/2025 16:45 | 1944 | 0.7860 |
| 05/22/2025 16:45 | 282 | 0.7860 |
| 05/22/2025 16:45 | 4718 | 0.7860 |
| 05/22/2025 16:45 | 2103 | 0.7860 |
| 05/22/2025 16:45 | 2897 | 0.7860 |
| 05/22/2025 16:45 | 984 | 0.7858 |
| 05/22/2025 16:45 | 1146 | 0.7860 |
| 05/22/2025 16:45 | 4637 | 0.7860 |
| 05/22/2025 16:45 | 2184 | 0.7860 |
| 05/22/2025 16:45 | 247 | 0.7862 |
| 05/22/2025 16:45 | 3722 | 0.7862 |
| 05/22/2025 16:45 | 1577 | 0.7862 |
| 05/22/2025 16:45 | 3413 | 0.7862 |
| 05/22/2025 16:45 | 530 | 0.7858 |
| 05/22/2025 16:45 | 970 | 0.7858 |
| 05/22/2025 16:45 | 4000 | 0.7858 |
| 05/22/2025 16:45 | 252 | 0.7860 |
| 05/22/2025 16:44 | 80000 | 0.78575 |
| 05/22/2025 16:44 | 566 | 0.7858 |
| 05/22/2025 16:44 | 1750 | 0.7858 |
| 05/22/2025 16:44 | 2250 | 0.7858 |
| 05/22/2025 16:44 | 2500 | 0.7860 |
| 05/22/2025 16:44 | 1435 | 0.7860 |
| 05/22/2025 16:44 | 5386 | 0.7860 |
| 05/22/2025 16:44 | 420 | 0.7860 |
| 05/22/2025 16:44 | 445 | 0.7860 |
| 05/22/2025 16:44 | 2775 | 0.7858 |
| 05/22/2025 16:44 | 5000 | 0.78564 |
| 05/22/2025 16:43 | 20 | 0.7858 |
| 05/22/2025 16:43 | 6821 | 0.7858 |
| 05/22/2025 16:43 | 216 | 0.7858 |
| 05/22/2025 16:43 | 4000 | 0.7858 |
| 05/22/2025 16:43 | 967 | 0.7856 |
| 05/22/2025 16:43 | 1614 | 0.7856 |
| 05/22/2025 16:43 | 2351 | 0.7856 |
| 05/22/2025 16:43 | 1357 | 0.7856 |
| 05/22/2025 16:43 | 961 | 0.7858 |
| 05/22/2025 16:43 | 1364 | 0.7858 |
| 05/22/2025 16:43 | 900 | 0.7856 |
| 05/22/2025 16:43 | 1500 | 0.7858 |
| 05/22/2025 16:43 | 2897 | 0.7858 |
| 05/22/2025 16:43 | 2821 | 0.7858 |
| 05/22/2025 16:43 | 4000 | 0.7858 |
| 05/22/2025 16:43 | 2897 | 0.7860 |
| 05/22/2025 16:43 | 2236 | 0.7860 |
| 05/22/2025 16:43 | 6821 | 0.7860 |
| 05/22/2025 16:43 | 2039 | 0.7860 |
| 05/22/2025 16:43 | 2359 | 0.7860 |
| 05/22/2025 16:43 | 2842 | 0.7860 |
| 05/22/2025 16:43 | 2158 | 0.7860 |
| 05/22/2025 16:43 | 61 | 0.7860 |
| 05/22/2025 16:43 | 1939 | 0.7860 |
| 05/22/2025 16:43 | 369 | 0.7860 |
| 05/22/2025 16:43 | 2092 | 0.7860 |
| 05/22/2025 16:43 | 7000 | 0.7860 |
| 05/22/2025 16:43 | 4869 | 0.7858 |
| 05/22/2025 16:43 | 5374 | 0.7858 |
| 05/22/2025 16:43 | 3888 | 0.7858 |
| 05/22/2025 16:43 | 2796 | 0.7858 |
| 05/22/2025 16:43 | 3515 | 0.7858 |
| 05/22/2025 16:43 | 3427 | 0.7858 |
| 05/22/2025 16:43 | 6 | 0.7858 |
| 05/22/2025 16:43 | 2275 | 0.7856 |
| 05/22/2025 16:43 | 2080 | 0.7856 |
| 05/22/2025 16:43 | 2041 | 0.7856 |
| 05/22/2025 16:43 | 1126 | 0.7854 |
| 05/22/2025 16:43 | 624 | 0.7854 |
| 05/22/2025 16:43 | 1000 | 0.7854 |
| 05/22/2025 16:43 | 1750 | 0.7854 |
| 05/22/2025 16:43 | 750 | 0.7854 |
| 05/22/2025 16:43 | 750 | 0.7854 |
| 05/22/2025 16:43 | 932 | 0.7854 |
| 05/22/2025 16:43 | 818 | 0.7854 |
| 05/22/2025 16:43 | 2250 | 0.7854 |
| 05/22/2025 16:43 | 4362 | 0.7856 |
| 05/22/2025 16:43 | 1821 | 0.7856 |
| 05/22/2025 16:43 | 5000 | 0.7856 |
| 05/22/2025 16:43 | 4548 | 0.7856 |
| 05/22/2025 16:43 | 820 | 0.7856 |
| 05/22/2025 16:42 | 2811 | 0.7854 |
| 05/22/2025 16:42 | 5484 | 0.7854 |
| 05/22/2025 16:42 | 2592 | 0.7854 |
| 05/22/2025 16:42 | 45000 | 0.78522 |
| 05/22/2025 16:42 | 3340 | 0.7854 |
| 05/22/2025 16:42 | 87 | 0.7852 |
| 05/22/2025 16:42 | 1507 | 0.7852 |
| 05/22/2025 16:42 | 494 | 0.7850 |
| 05/22/2025 16:42 | 642 | 0.7850 |
| 05/22/2025 16:42 | 1136 | 0.7850 |
| 05/22/2025 16:42 | 4143 | 0.7850 |
| 05/22/2025 16:42 | 5792 | 0.7850 |
| 05/22/2025 16:42 | 1280 | 0.78468 |
| 05/22/2025 16:42 | 4162 | 0.7848 |
| 05/22/2025 16:42 | 6821 | 0.7848 |
| 05/22/2025 16:42 | 2090 | 0.7848 |
| 05/22/2025 16:42 | 2078 | 0.7848 |
| 05/22/2025 16:42 | 179 | 0.7848 |
| 05/22/2025 16:42 | 6821 | 0.7848 |
| 05/22/2025 16:42 | 374 | 0.7848 |
| 05/22/2025 16:42 | 10626 | 0.7848 |
| 05/22/2025 16:42 | 704 | 0.7848 |
| 05/22/2025 16:42 | 10626 | 0.7848 |
| 05/22/2025 16:42 | 3642 | 0.7848 |
| 05/22/2025 16:42 | 6821 | 0.7848 |
| 05/22/2025 16:42 | 8400 | 0.7848 |
| 05/22/2025 16:42 | 110 | 0.7848 |
| 05/22/2025 16:42 | 1932 | 0.7848 |
| 05/22/2025 16:41 | 1454 | 0.7847 |
| 05/22/2025 16:41 | 5565 | 0.7848 |
| 05/22/2025 16:41 | 4686 | 0.78485 |
| 05/22/2025 16:41 | 2707 | 0.7848 |
| 05/22/2025 16:41 | 574 | 0.7846 |
| 05/22/2025 16:41 | 2500 | 0.7846 |
| 05/22/2025 16:41 | 1247 | 0.7846 |
| 05/22/2025 16:41 | 750 | 0.7846 |
| 05/22/2025 16:41 | 1750 | 0.7846 |
| 05/22/2025 16:41 | 4993 | 0.7850 |
| 05/22/2025 16:41 | 341 | 0.7850 |
| 05/22/2025 16:41 | 6480 | 0.7850 |
| 05/22/2025 16:41 | 7 | 0.7852 |
| 05/22/2025 16:40 | 3991 | 0.7850 |
| 05/22/2025 16:40 | 5 | 0.7852 |
| 05/22/2025 16:40 | 4029 | 0.7850 |
| 05/22/2025 16:40 | 1253 | 0.78518 |
| 05/22/2025 16:40 | 120 | 0.7848 |
| 05/22/2025 16:40 | 5 | 0.7852 |
| 05/22/2025 16:40 | 6 | 0.7848 |
| 05/22/2025 16:40 | 2188 | 0.7848 |
| 05/22/2025 16:40 | 420 | 0.7848 |
| 05/22/2025 16:40 | 1000 | 0.7846 |
| 05/22/2025 16:40 | 1252 | 0.7844 |
| 05/22/2025 16:40 | 4224 | 0.7846 |
| 05/22/2025 16:40 | 3281 | 0.7848 |
| 05/22/2025 16:40 | 5794 | 0.7848 |
| 05/22/2025 16:40 | 1000 | 0.7848 |
| 05/22/2025 16:40 | 6821 | 0.7850 |
| 05/22/2025 16:40 | 296 | 0.7850 |
| 05/22/2025 16:40 | 2316 | 0.7850 |
| 05/22/2025 16:40 | 9716 | 0.7850 |
| 05/22/2025 16:40 | 284 | 0.7850 |
| 05/22/2025 16:40 | 572 | 0.7852 |
| 05/22/2025 16:40 | 8286 | 0.7852 |
| 05/22/2025 16:40 | 5794 | 0.7852 |
| 05/22/2025 16:40 | 2318 | 0.7852 |
| 05/22/2025 16:40 | 3333 | 0.7852 |
| 05/22/2025 16:40 | 6100 | 0.7854 |
| 05/22/2025 16:40 | 6821 | 0.7854 |
| 05/22/2025 16:40 | 626 | 0.7854 |
| 05/22/2025 16:40 | 5693 | 0.7854 |
| 05/22/2025 16:40 | 5022 | 0.7854 |
| 05/22/2025 16:40 | 7972 | 0.7854 |
| 05/22/2025 16:39 | 922 | 0.78508 |
| 05/22/2025 16:39 | 2 | 0.7854 |
| 05/22/2025 16:39 | 2170 | 0.7852 |
| 05/22/2025 16:39 | 7158 | 0.7852 |
| 05/22/2025 16:39 | 2343 | 0.7852 |
| 05/22/2025 16:39 | 2342 | 0.7852 |
| 05/22/2025 16:39 | 2445 | 0.7852 |
| 05/22/2025 16:39 | 6821 | 0.7852 |
| 05/22/2025 16:39 | 6238 | 0.7850 |
| 05/22/2025 16:39 | 2310 | 0.7850 |
| 05/22/2025 16:39 | 2452 | 0.7850 |
| 05/22/2025 16:39 | 2379 | 0.7850 |
| 05/22/2025 16:39 | 6629 | 0.7850 |
| 05/22/2025 16:39 | 37036 | 0.7850 |
| 05/22/2025 16:39 | 192 | 0.7850 |
| 05/22/2025 16:39 | 2703 | 0.7848 |
| 05/22/2025 16:39 | 1821 | 0.7848 |
| 05/22/2025 16:39 | 5000 | 0.7848 |
| 05/22/2025 16:39 | 429 | 0.7850 |
| 05/22/2025 16:39 | 400 | 0.7850 |
| 05/22/2025 16:39 | 2777 | 0.7850 |
| 05/22/2025 16:39 | 5160 | 0.7850 |
| 05/22/2025 16:39 | 4118 | 0.78525 |
| 05/22/2025 16:39 | 3368 | 0.78526 |
| 05/22/2025 16:39 | 2000 | 0.78525 |
| 05/22/2025 16:39 | 6000 | 0.78525 |
| 05/22/2025 16:39 | 1182 | 0.7852 |
| 05/22/2025 16:39 | 2360 | 0.7852 |
| 05/22/2025 16:39 | 20 | 0.7852 |
| 05/22/2025 16:39 | 1 | 0.7852 |
| 05/22/2025 16:39 | 5 | 0.7852 |
| 05/22/2025 16:39 | 100 | 0.7852 |
| 05/22/2025 16:39 | 3642 | 0.7853 |
| 05/22/2025 16:39 | 139 | 0.7852 |
| 05/22/2025 16:39 | 20 | 0.7852 |
| 05/22/2025 16:39 | 15 | 0.7852 |
| 05/22/2025 16:39 | 100 | 0.7852 |
| 05/22/2025 16:39 | 6208 | 0.7854 |
| 05/22/2025 16:39 | 700 | 0.7852 |
| 05/22/2025 16:39 | 10 | 0.7852 |
| 05/22/2025 16:39 | 5412 | 0.7852 |
| 05/22/2025 16:39 | 30 | 0.7852 |
| 05/22/2025 16:39 | 30 | 0.7852 |
| 05/22/2025 16:39 | 2 | 0.7854 |
| 05/22/2025 16:39 | 0 | 0.7850 |
| 05/22/2025 16:39 | 6821 | 0.7854 |
| 05/22/2025 16:39 | 2897 | 0.7854 |
| 05/22/2025 16:39 | 282 | 0.7852 |
| 05/22/2025 16:39 | 2878 | 0.7852 |
| 05/22/2025 16:39 | 19 | 0.7852 |
| 05/22/2025 16:39 | 2961 | 0.7852 |
| 05/22/2025 16:39 | 3860 | 0.7852 |
| 05/22/2025 16:39 | 2980 | 0.7852 |
| 05/22/2025 16:39 | 3160 | 0.7852 |
| 05/22/2025 16:39 | 12762 | 0.7852 |
| 05/22/2025 16:39 | 3610 | 0.7852 |
| 05/22/2025 16:39 | 6000 | 0.7852 |
| 05/22/2025 16:39 | 2491 | 0.7850 |
| 05/22/2025 16:39 | 1369 | 0.7850 |
| 05/22/2025 16:39 | 5452 | 0.7850 |
| 05/22/2025 16:39 | 688 | 0.7850 |
| 05/22/2025 16:39 | 2209 | 0.7850 |
| 05/22/2025 16:39 | 955 | 0.7850 |
| 05/22/2025 16:39 | 8672 | 0.7850 |
| 05/22/2025 16:39 | 1690 | 0.7850 |
| 05/22/2025 16:39 | 3838 | 0.7850 |
| 05/22/2025 16:39 | 10800 | 0.7850 |
| 05/22/2025 16:39 | 25000 | 0.7850 |
| 05/22/2025 16:39 | 9509 | 0.7850 |
| 05/22/2025 16:39 | 6762 | 0.7850 |
| 05/22/2025 16:39 | 8729 | 0.7850 |
| 05/22/2025 16:39 | 4245 | 0.7850 |
| 05/22/2025 16:39 | 8969 | 0.7850 |
| 05/22/2025 16:39 | 5534 | 0.7850 |
| 05/22/2025 16:39 | 484 | 0.7850 |
| 05/22/2025 16:39 | 2315 | 0.7850 |
| 05/22/2025 16:39 | 417316 | 0.7850 |
| 05/22/2025 16:39 | 20000 | 0.7850 |
| 05/22/2025 16:39 | 500 | 0.7850 |
| 05/22/2025 16:39 | 4043 | 0.7850 |
| 05/22/2025 16:39 | 25000 | 0.7850 |
| 05/22/2025 16:39 | 8400 | 0.7850 |
| 05/22/2025 16:39 | 3237 | 0.7850 |
| 05/22/2025 16:39 | 2500 | 0.7850 |
| 05/22/2025 16:39 | 20 | 0.7850 |
| 05/22/2025 16:39 | 8213 | 0.7850 |
| 05/22/2025 16:39 | 10495 | 0.7848 |
| 05/22/2025 16:39 | 5780 | 0.7848 |
| 05/22/2025 16:39 | 5200 | 0.7848 |
| 05/22/2025 16:39 | 9786 | 0.7848 |
| 05/22/2025 16:39 | 3339 | 0.7848 |
| 05/22/2025 16:39 | 6821 | 0.7848 |
| 05/22/2025 16:39 | 5612 | 0.7848 |
| 05/22/2025 16:39 | 16950 | 0.7848 |
| 05/22/2025 16:39 | 13892 | 0.7848 |
| 05/22/2025 16:39 | 4224 | 0.7848 |
| 05/22/2025 16:39 | 16 | 0.7846 |
| 05/22/2025 16:39 | 5 | 0.7846 |
| 05/22/2025 16:39 | 1300 | 0.7846 |
| 05/22/2025 16:39 | 1840 | 0.7848 |
| 05/22/2025 16:39 | 7 | 0.7848 |
| 05/22/2025 16:39 | 1 | 0.7844 |
| 05/22/2025 16:39 | 5000 | 0.7844 |
| 05/22/2025 16:39 | 8781 | 0.7846 |
| 05/22/2025 16:39 | 2897 | 0.7846 |
| 05/22/2025 16:39 | 2674 | 0.7846 |
| 05/22/2025 16:39 | 6762 | 0.7844 |
| 05/22/2025 16:39 | 2897 | 0.7844 |
| 05/22/2025 16:39 | 2326 | 0.7844 |
| 05/22/2025 16:39 | 2703 | 0.7844 |
| 05/22/2025 16:39 | 8340 | 0.7844 |
| 05/22/2025 16:39 | 2897 | 0.7842 |
| 05/22/2025 16:39 | 3638 | 0.7842 |
| 05/22/2025 16:39 | 3867 | 0.7842 |
| 05/22/2025 16:39 | 2777 | 0.7842 |
| 05/22/2025 16:39 | 4355 | 0.7842 |
| 05/22/2025 16:39 | 2873 | 0.7842 |
| 05/22/2025 16:38 | 1 | 0.7840 |
| 05/22/2025 16:38 | 12 | 0.7842 |
| 05/22/2025 16:38 | 44 | 0.7840 |
| 05/22/2025 16:38 | 5300 | 0.7840 |
| 05/22/2025 16:38 | 3708 | 0.7840 |
| 05/22/2025 16:38 | 6267 | 0.7840 |
| 05/22/2025 16:38 | 2777 | 0.7840 |
| 05/22/2025 16:38 | 6037 | 0.7840 |
| 05/22/2025 16:38 | 500 | 0.7840 |
| 05/22/2025 16:38 | 12303 | 0.7839 |
| 05/22/2025 16:38 | 100000 | 0.78362 |
| 05/22/2025 16:38 | 2467 | 0.7838 |
| 05/22/2025 16:38 | 3914 | 0.7838 |
| 05/22/2025 16:37 | 4000 | 0.78371 |
| 05/22/2025 16:37 | 5161 | 0.7838 |
| 05/22/2025 16:37 | 4 | 0.7840 |
| 05/22/2025 16:37 | 19995 | 0.7836 |
| 05/22/2025 16:37 | 6 | 0.7836 |
| 05/22/2025 16:37 | 127 | 0.7836 |
| 05/22/2025 16:37 | 126 | 0.7840 |
| 05/22/2025 16:37 | 9475 | 0.7836 |
| 05/22/2025 16:37 | 2895 | 0.7838 |
| 05/22/2025 16:37 | 5445 | 0.7838 |
| 05/22/2025 16:37 | 2367 | 0.7838 |
| 05/22/2025 16:37 | 2540 | 0.7838 |
| 05/22/2025 16:37 | 2853 | 0.7838 |
| 05/22/2025 16:37 | 3013 | 0.7836 |
| 05/22/2025 16:37 | 478 | 0.7836 |
| 05/22/2025 16:37 | 2640 | 0.7836 |
| 05/22/2025 16:37 | 361 | 0.7836 |
| 05/22/2025 16:37 | 6 | 0.7834 |
| 05/22/2025 16:37 | 100 | 0.7834 |
| 05/22/2025 16:37 | 3237 | 0.7836 |
| 05/22/2025 16:37 | 4066 | 0.7836 |
| 05/22/2025 16:37 | 5000 | 0.7836 |
| 05/22/2025 16:36 | 5445 | 0.7834 |
| 05/22/2025 16:36 | 4322 | 0.7834 |
| 05/22/2025 16:36 | 3892 | 0.7834 |
| 05/22/2025 16:36 | 18251 | 0.7834 |
| 05/22/2025 16:36 | 13735 | 0.7834 |
| 05/22/2025 16:36 | 6222 | 0.7834 |
| 05/22/2025 16:36 | 12303 | 0.7835 |
| 05/22/2025 16:36 | 5445 | 0.7834 |
| 05/22/2025 16:36 | 5161 | 0.7834 |
| 05/22/2025 16:36 | 898 | 0.7834 |
| 05/22/2025 16:36 | 4908 | 0.7834 |
| 05/22/2025 16:36 | 5337 | 0.7834 |
| 05/22/2025 16:36 | 555 | 0.7834 |
| 05/22/2025 16:35 | 12 | 0.7836 |
| 05/22/2025 16:35 | 1277 | 0.78344 |