Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:18:47
|
Geld
22.11.2024 -
14:18:50
|
Geld Volumen |
Brief
22.11.2024 -
14:18:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.70092
+0.01212
(
+1.76% )
|
0.7008
|
23'357 |
0.7012
|
53'584 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:18 | 16 | 0.70085 |
| 11/22/2024 15:18 | 2264 | 0.7008 |
| 11/22/2024 15:18 | 1968 | 0.7008 |
| 11/22/2024 15:18 | 2324 | 0.7008 |
| 11/22/2024 15:18 | 1711 | 0.7010 |
| 11/22/2024 15:18 | 3341 | 0.7010 |
| 11/22/2024 15:18 | 5563 | 0.7010 |
| 11/22/2024 15:18 | 3187 | 0.7012 |
| 11/22/2024 15:18 | 738 | 0.7014 |
| 11/22/2024 15:18 | 4402 | 0.7014 |
| 11/22/2024 15:18 | 15684 | 0.7014 |
| 11/22/2024 15:18 | 3610 | 0.7014 |
| 11/22/2024 15:18 | 1973 | 0.7012 |
| 11/22/2024 15:18 | 1214 | 0.7012 |
| 11/22/2024 15:18 | 1184 | 0.7012 |
| 11/22/2024 15:18 | 26 | 0.7012 |
| 11/22/2024 15:18 | 6 | 0.7012 |
| 11/22/2024 15:18 | 22 | 0.7012 |
| 11/22/2024 15:18 | 8725 | 0.7012 |
| 11/22/2024 15:18 | 2013 | 0.7012 |
| 11/22/2024 15:18 | 5973 | 0.7012 |
| 11/22/2024 15:18 | 4765 | 0.7012 |
| 11/22/2024 15:17 | 3187 | 0.7014 |
| 11/22/2024 15:17 | 176 | 0.7016 |
| 11/22/2024 15:17 | 8725 | 0.7014 |
| 11/22/2024 15:17 | 23274 | 0.7014 |
| 11/22/2024 15:17 | 1261 | 0.7014 |
| 11/22/2024 15:17 | 8939 | 0.7014 |
| 11/22/2024 15:17 | 6361 | 0.7014 |
| 11/22/2024 15:17 | 2676 | 0.7014 |
| 11/22/2024 15:17 | 3470 | 0.7014 |
| 11/22/2024 15:17 | 3225 | 0.7014 |
| 11/22/2024 15:17 | 1137 | 0.7014 |
| 11/22/2024 15:17 | 9308 | 0.7014 |
| 11/22/2024 15:16 | 176 | 0.7014 |
| 11/22/2024 15:16 | 20360 | 0.7014 |
| 11/22/2024 15:16 | 8861 | 0.7014 |
| 11/22/2024 15:16 | 1190 | 0.7014 |
| 11/22/2024 15:16 | 5700 | 0.7014 |
| 11/22/2024 15:16 | 9095 | 0.70146 |
| 11/22/2024 15:16 | 10414 | 0.7014 |
| 11/22/2024 15:16 | 6686 | 0.7014 |
| 11/22/2024 15:16 | 3580 | 0.7012 |
| 11/22/2024 15:16 | 474 | 0.7012 |
| 11/22/2024 15:16 | 6885 | 0.7012 |
| 11/22/2024 15:16 | 5499 | 0.7010 |
| 11/22/2024 15:16 | 11299 | 0.7010 |
| 11/22/2024 15:15 | 2084 | 0.7008 |
| 11/22/2024 15:15 | 5256 | 0.7008 |
| 11/22/2024 15:15 | 1239 | 0.7008 |
| 11/22/2024 15:15 | 4287 | 0.7008 |
| 11/22/2024 15:15 | 7463 | 0.7008 |
| 11/22/2024 15:15 | 2974 | 0.7008 |
| 11/22/2024 15:15 | 4951 | 0.7010 |
| 11/22/2024 15:15 | 4951 | 0.7010 |
| 11/22/2024 15:14 | 62 | 0.7012 |
| 11/22/2024 15:14 | 1823 | 0.7008 |
| 11/22/2024 15:14 | 2701 | 0.7008 |
| 11/22/2024 15:14 | 3351 | 0.7008 |
| 11/22/2024 15:14 | 2191 | 0.7008 |
| 11/22/2024 15:14 | 2530 | 0.7008 |
| 11/22/2024 15:14 | 764 | 0.7008 |
| 11/22/2024 15:14 | 1189 | 0.7010 |
| 11/22/2024 15:14 | 13787 | 0.7010 |
| 11/22/2024 15:14 | 2558 | 0.7010 |
| 11/22/2024 15:14 | 3291 | 0.7010 |
| 11/22/2024 15:14 | 12917 | 0.7008 |
| 11/22/2024 15:14 | 7059 | 0.7010 |
| 11/22/2024 15:14 | 3648 | 0.7008 |
| 11/22/2024 15:14 | 5700 | 0.7008 |
| 11/22/2024 15:14 | 22207 | 0.7008 |
| 11/22/2024 15:14 | 7500 | 0.7008 |
| 11/22/2024 15:14 | 7068 | 0.7008 |
| 11/22/2024 15:13 | 4522 | 0.7010 |
| 11/22/2024 15:13 | 5051 | 0.7010 |
| 11/22/2024 15:13 | 3597 | 0.7010 |
| 11/22/2024 15:13 | 1431 | 0.7010 |
| 11/22/2024 15:13 | 3012 | 0.7010 |
| 11/22/2024 15:13 | 1960 | 0.7010 |
| 11/22/2024 15:13 | 2245 | 0.7010 |
| 11/22/2024 15:13 | 1540 | 0.7012 |
| 11/22/2024 15:13 | 2602 | 0.7012 |
| 11/22/2024 15:13 | 1456 | 0.7012 |
| 11/22/2024 15:13 | 5568 | 0.7012 |
| 11/22/2024 15:13 | 3370 | 0.7012 |
| 11/22/2024 15:13 | 2861 | 0.70116 |
| 11/22/2024 15:13 | 3466 | 0.7010 |
| 11/22/2024 15:13 | 7995 | 0.7010 |
| 11/22/2024 15:13 | 3858 | 0.7010 |
| 11/22/2024 15:13 | 9512 | 0.7008 |
| 11/22/2024 15:13 | 9426 | 0.7008 |
| 11/22/2024 15:12 | 4137 | 0.7008 |
| 11/22/2024 15:12 | 12114 | 0.7008 |
| 11/22/2024 15:12 | 7970 | 0.7008 |
| 11/22/2024 15:12 | 1298 | 0.7008 |
| 11/22/2024 15:10 | 18199 | 0.7008 |
| 11/22/2024 15:10 | 2819 | 0.7008 |
| 11/22/2024 15:10 | 6082 | 0.7008 |
| 11/22/2024 15:10 | 4471 | 0.7008 |
| 11/22/2024 15:10 | 346 | 0.7010 |
| 11/22/2024 15:10 | 2210 | 0.7010 |
| 11/22/2024 15:10 | 650 | 0.7010 |
| 11/22/2024 15:10 | 2069 | 0.7010 |
| 11/22/2024 15:10 | 3343 | 0.7010 |
| 11/22/2024 15:10 | 905 | 0.7010 |
| 11/22/2024 15:10 | 1522 | 0.7010 |
| 11/22/2024 15:10 | 3187 | 0.7010 |
| 11/22/2024 15:10 | 1434 | 0.70086 |
| 11/22/2024 15:10 | 2596 | 0.7010 |
| 11/22/2024 15:10 | 4440 | 0.7010 |
| 11/22/2024 15:10 | 3 | 0.7010 |
| 11/22/2024 15:10 | 1516 | 0.7010 |
| 11/22/2024 15:10 | 2011 | 0.7010 |
| 11/22/2024 15:10 | 929 | 0.7010 |
| 11/22/2024 15:10 | 16889 | 0.7010 |
| 11/22/2024 15:10 | 1314 | 0.7010 |
| 11/22/2024 15:10 | 4797 | 0.7010 |
| 11/22/2024 15:09 | 5047 | 0.7010 |
| 11/22/2024 15:09 | 1435 | 0.7010 |
| 11/22/2024 15:09 | 783 | 0.7010 |
| 11/22/2024 15:09 | 2612 | 0.7010 |
| 11/22/2024 15:08 | 4051 | 0.7008 |
| 11/22/2024 15:08 | 799 | 0.7008 |
| 11/22/2024 15:08 | 2168 | 0.7008 |
| 11/22/2024 15:08 | 6107 | 0.7008 |
| 11/22/2024 15:08 | 1741 | 0.7008 |
| 11/22/2024 15:08 | 4050 | 0.7008 |
| 11/22/2024 15:08 | 1074 | 0.7008 |
| 11/22/2024 15:08 | 5612 | 0.7008 |
| 11/22/2024 15:08 | 6034 | 0.7008 |
| 11/22/2024 15:08 | 4802 | 0.7008 |
| 11/22/2024 15:08 | 1417 | 0.7008 |
| 11/22/2024 15:08 | 13625 | 0.7008 |
| 11/22/2024 15:08 | 720 | 0.7008 |
| 11/22/2024 15:07 | 1389 | 0.7010 |
| 11/22/2024 15:07 | 1401 | 0.7010 |
| 11/22/2024 15:07 | 9573 | 0.7010 |
| 11/22/2024 15:07 | 7092 | 0.7010 |
| 11/22/2024 15:07 | 3277 | 0.7010 |
| 11/22/2024 15:07 | 869 | 0.7012 |
| 11/22/2024 15:07 | 3335 | 0.7012 |
| 11/22/2024 15:07 | 2118 | 0.7012 |
| 11/22/2024 15:07 | 2207 | 0.7012 |
| 11/22/2024 15:07 | 4589 | 0.7012 |
| 11/22/2024 15:07 | 3051 | 0.7012 |
| 11/22/2024 15:07 | 6588 | 0.7012 |
| 11/22/2024 15:07 | 1628 | 0.7012 |
| 11/22/2024 15:07 | 10029 | 0.7012 |
| 11/22/2024 15:07 | 3343 | 0.7012 |
| 11/22/2024 15:06 | 1000 | 0.7004 |
| 11/22/2024 15:06 | 1 | 0.7010 |
| 11/22/2024 15:06 | 914 | 0.7010 |
| 11/22/2024 15:06 | 2986 | 0.7008 |
| 11/22/2024 15:06 | 13497 | 0.7008 |
| 11/22/2024 15:06 | 9861 | 0.7006 |
| 11/22/2024 15:06 | 9139 | 0.7006 |
| 11/22/2024 15:06 | 4621 | 0.7006 |
| 11/22/2024 15:06 | 4228 | 0.7006 |
| 11/22/2024 15:05 | 2402 | 0.7006 |
| 11/22/2024 15:05 | 1213 | 0.7006 |
| 11/22/2024 15:05 | 4395 | 0.7006 |
| 11/22/2024 15:05 | 8943 | 0.7006 |
| 11/22/2024 15:05 | 1537 | 0.7006 |
| 11/22/2024 15:05 | 2100 | 0.7006 |
| 11/22/2024 15:05 | 21602 | 0.7008 |
| 11/22/2024 15:05 | 1716 | 0.7008 |
| 11/22/2024 15:05 | 2641 | 0.7008 |
| 11/22/2024 15:05 | 4225 | 0.7008 |
| 11/22/2024 15:05 | 119 | 0.7010 |
| 11/22/2024 15:04 | 186 | 0.7010 |
| 11/22/2024 15:04 | 3852 | 0.7008 |
| 11/22/2024 15:04 | 4676 | 0.7008 |
| 11/22/2024 15:04 | 3132 | 0.7006 |
| 11/22/2024 15:04 | 5507 | 0.7006 |
| 11/22/2024 15:04 | 4059 | 0.7006 |
| 11/22/2024 15:04 | 1259 | 0.7006 |
| 11/22/2024 15:03 | 3684 | 0.7004 |
| 11/22/2024 15:03 | 4649 | 0.7004 |
| 11/22/2024 15:03 | 3106 | 0.7004 |
| 11/22/2024 15:03 | 3776 | 0.7004 |
| 11/22/2024 15:03 | 2800 | 0.7004 |
| 11/22/2024 15:03 | 7548 | 0.7004 |
| 11/22/2024 15:03 | 12319 | 0.7004 |
| 11/22/2024 15:03 | 20000 | 0.7002 |
| 11/22/2024 15:03 | 8176 | 0.7002 |
| 11/22/2024 15:03 | 8245 | 0.7002 |
| 11/22/2024 15:03 | 3579 | 0.7002 |
| 11/22/2024 15:03 | 1622 | 0.7004 |
| 11/22/2024 15:03 | 3251 | 0.7004 |
| 11/22/2024 15:03 | 10557 | 0.7006 |
| 11/22/2024 15:03 | 546 | 0.7006 |
| 11/22/2024 15:03 | 12500 | 0.7006 |
| 11/22/2024 15:03 | 2757 | 0.7006 |
| 11/22/2024 15:03 | 1153 | 0.7008 |
| 11/22/2024 15:03 | 1828 | 0.7008 |
| 11/22/2024 15:03 | 13939 | 0.7008 |
| 11/22/2024 15:03 | 11562 | 0.7008 |
| 11/22/2024 15:03 | 7314 | 0.7008 |
| 11/22/2024 15:02 | 1042 | 0.7010 |
| 11/22/2024 15:02 | 6217 | 0.7010 |
| 11/22/2024 15:02 | 14811 | 0.7010 |
| 11/22/2024 15:02 | 1320 | 0.7010 |
| 11/22/2024 15:02 | 6869 | 0.7010 |
| 11/22/2024 15:02 | 700 | 0.7010 |
| 11/22/2024 15:02 | 3592 | 0.7010 |
| 11/22/2024 15:02 | 3386 | 0.7010 |
| 11/22/2024 15:02 | 8274 | 0.7010 |
| 11/22/2024 15:02 | 1450 | 0.7010 |
| 11/22/2024 15:02 | 5 | 0.7010 |
| 11/22/2024 15:02 | 2 | 0.7010 |
| 11/22/2024 15:02 | 1114 | 0.70091 |
| 11/22/2024 15:02 | 14269 | 0.70091 |
| 11/22/2024 15:02 | 1222 | 0.70092 |
| 11/22/2024 15:01 | 1079 | 0.7008 |
| 11/22/2024 15:01 | 2108 | 0.7008 |
| 11/22/2024 15:01 | 916 | 0.7008 |
| 11/22/2024 15:01 | 2571 | 0.7008 |
| 11/22/2024 15:01 | 2641 | 0.7008 |
| 11/22/2024 15:01 | 2718 | 0.7008 |
| 11/22/2024 15:01 | 4202 | 0.7008 |
| 11/22/2024 15:01 | 10431 | 0.7008 |
| 11/22/2024 15:01 | 4414 | 0.7006 |
| 11/22/2024 15:00 | 444 | 0.7006 |
| 11/22/2024 15:00 | 3343 | 0.7006 |
| 11/22/2024 15:00 | 4766 | 0.7006 |
| 11/22/2024 15:00 | 1900 | 0.7006 |
| 11/22/2024 15:00 | 4357 | 0.7006 |
| 11/22/2024 15:00 | 1536 | 0.7006 |
| 11/22/2024 15:00 | 140 | 0.7006 |
| 11/22/2024 15:00 | 1970 | 0.7006 |
| 11/22/2024 15:00 | 4390 | 0.7006 |
| 11/22/2024 15:00 | 5500 | 0.7006 |
| 11/22/2024 15:00 | 1789 | 0.7008 |
| 11/22/2024 15:00 | 1096 | 0.7008 |
| 11/22/2024 15:00 | 2601 | 0.7008 |
| 11/22/2024 15:00 | 3012 | 0.7008 |
| 11/22/2024 15:00 | 546 | 0.7012 |
| 11/22/2024 15:00 | 4312 | 0.7010 |
| 11/22/2024 15:00 | 3123 | 0.7012 |
| 11/22/2024 15:00 | 6700 | 0.7012 |
| 11/22/2024 15:00 | 9256 | 0.7010 |
| 11/22/2024 15:00 | 857 | 0.7012 |
| 11/22/2024 15:00 | 21086 | 0.7012 |
| 11/22/2024 14:59 | 8030 | 0.7012 |
| 11/22/2024 14:58 | 634 | 0.7012 |
| 11/22/2024 14:58 | 1587 | 0.7012 |
| 11/22/2024 14:58 | 4376 | 0.7012 |
| 11/22/2024 14:58 | 6190 | 0.7012 |
| 11/22/2024 14:58 | 1825 | 0.7008 |
| 11/22/2024 14:58 | 2374 | 0.7008 |
| 11/22/2024 14:58 | 13994 | 0.7008 |
| 11/22/2024 14:58 | 286 | 0.7008 |
| 11/22/2024 14:58 | 13687 | 0.7008 |
| 11/22/2024 14:58 | 21 | 0.7008 |
| 11/22/2024 14:58 | 5321 | 0.7006 |
| 11/22/2024 14:58 | 12121 | 0.7008 |
| 11/22/2024 14:58 | 18941 | 0.7008 |
| 11/22/2024 14:58 | 870 | 0.7008 |
| 11/22/2024 14:58 | 924 | 0.7008 |
| 11/22/2024 14:58 | 1198 | 0.7008 |
| 11/22/2024 14:57 | 14 | 0.7008 |
| 11/22/2024 14:57 | 4792 | 0.70098 |
| 11/22/2024 14:56 | 546 | 0.7012 |
| 11/22/2024 14:56 | 1 | 0.7012 |
| 11/22/2024 14:56 | 2738 | 0.7010 |
| 11/22/2024 14:56 | 3395 | 0.7012 |
| 11/22/2024 14:56 | 2368 | 0.7012 |
| 11/22/2024 14:56 | 6132 | 0.7012 |
| 11/22/2024 14:56 | 2935 | 0.7012 |
| 11/22/2024 14:56 | 423 | 0.7012 |
| 11/22/2024 14:56 | 3727 | 0.7012 |
| 11/22/2024 14:56 | 2655 | 0.7012 |
| 11/22/2024 14:56 | 5359 | 0.7014 |
| 11/22/2024 14:56 | 3666 | 0.7016 |
| 11/22/2024 14:56 | 4207 | 0.7016 |
| 11/22/2024 14:56 | 3138 | 0.7018 |
| 11/22/2024 14:56 | 4735 | 0.7018 |
| 11/22/2024 14:56 | 1463 | 0.7018 |
| 11/22/2024 14:56 | 4046 | 0.7018 |
| 11/22/2024 14:56 | 4008 | 0.7018 |
| 11/22/2024 14:56 | 7130 | 0.7018 |
| 11/22/2024 14:56 | 9021 | 0.7018 |
| 11/22/2024 14:55 | 1183 | 0.7020 |
| 11/22/2024 14:55 | 5700 | 0.7020 |
| 11/22/2024 14:55 | 11465 | 0.7020 |
| 11/22/2024 14:55 | 1379 | 0.7020 |
| 11/22/2024 14:55 | 1437 | 0.7020 |
| 11/22/2024 14:55 | 16425 | 0.7020 |
| 11/22/2024 14:55 | 489 | 0.7020 |
| 11/22/2024 14:55 | 81 | 0.7020 |
| 11/22/2024 14:55 | 79 | 0.7020 |
| 11/22/2024 14:55 | 8286 | 0.7022 |
| 11/22/2024 14:55 | 3057 | 0.7022 |
| 11/22/2024 14:55 | 18 | 0.7020 |
| 11/22/2024 14:55 | 3244 | 0.7020 |
| 11/22/2024 14:55 | 6422 | 0.7020 |
| 11/22/2024 14:55 | 3229 | 0.7020 |
| 11/22/2024 14:55 | 6500 | 0.7020 |
| 11/22/2024 14:54 | 3751 | 0.7018 |
| 11/22/2024 14:54 | 11711 | 0.7018 |
| 11/22/2024 14:54 | 1685 | 0.7018 |
| 11/22/2024 14:54 | 1502 | 0.7018 |
| 11/22/2024 14:54 | 79 | 0.7018 |
| 11/22/2024 14:53 | 4340 | 0.7018 |
| 11/22/2024 14:53 | 2752 | 0.7018 |
| 11/22/2024 14:53 | 4504 | 0.7018 |
| 11/22/2024 14:53 | 6172 | 0.7020 |
| 11/22/2024 14:53 | 1892 | 0.7020 |
| 11/22/2024 14:53 | 5500 | 0.7020 |
| 11/22/2024 14:53 | 2229 | 0.7020 |
| 11/22/2024 14:53 | 2223 | 0.7020 |
| 11/22/2024 14:53 | 2076 | 0.7020 |
| 11/22/2024 14:53 | 1229 | 0.7022 |
| 11/22/2024 14:53 | 1958 | 0.7022 |
| 11/22/2024 14:53 | 1 | 0.7022 |
| 11/22/2024 14:53 | 3773 | 0.7022 |
| 11/22/2024 14:53 | 2062 | 0.7022 |
| 11/22/2024 14:53 | 5878 | 0.7022 |
| 11/22/2024 14:53 | 10000 | 0.70209 |
| 11/22/2024 14:53 | 1000 | 0.70207 |
| 11/22/2024 14:53 | 1 | 0.7020 |
| 11/22/2024 14:53 | 4811 | 0.7020 |
| 11/22/2024 14:53 | 3343 | 0.7020 |
| 11/22/2024 14:52 | 3821 | 0.7022 |
| 11/22/2024 14:52 | 5750 | 0.7022 |
| 11/22/2024 14:52 | 5947 | 0.7022 |
| 11/22/2024 14:52 | 6698 | 0.7022 |
| 11/22/2024 14:52 | 2757 | 0.70213 |
| 11/22/2024 14:52 | 5 | 0.7024 |
| 11/22/2024 14:52 | 2979 | 0.7022 |
| 11/22/2024 14:52 | 2187 | 0.7022 |
| 11/22/2024 14:52 | 2324 | 0.7022 |
| 11/22/2024 14:52 | 2308 | 0.7022 |
| 11/22/2024 14:52 | 13324 | 0.7020 |
| 11/22/2024 14:52 | 7440 | 0.7020 |
| 11/22/2024 14:52 | 1429 | 0.7020 |
| 11/22/2024 14:52 | 11465 | 0.7020 |
| 11/22/2024 14:52 | 2666 | 0.7020 |
| 11/22/2024 14:52 | 2101 | 0.7020 |
| 11/22/2024 14:52 | 3 | 0.7024 |
| 11/22/2024 14:52 | 1181 | 0.7022 |
| 11/22/2024 14:52 | 164 | 0.7022 |
| 11/22/2024 14:52 | 7703 | 0.7022 |
| 11/22/2024 14:52 | 6686 | 0.7022 |
| 11/22/2024 14:52 | 4715 | 0.7022 |
| 11/22/2024 14:52 | 14033 | 0.7022 |
| 11/22/2024 14:52 | 1300 | 0.7022 |
| 11/22/2024 14:52 | 10 | 0.7020 |
| 11/22/2024 14:52 | 4058 | 0.7022 |
| 11/22/2024 14:52 | 3314 | 0.7022 |
| 11/22/2024 14:52 | 3187 | 0.7022 |
| 11/22/2024 14:52 | 16 | 0.7022 |
| 11/22/2024 14:51 | 3850 | 0.70206 |
| 11/22/2024 14:51 | 4 | 0.7022 |
| 11/22/2024 14:51 | 3978 | 0.7022 |
| 11/22/2024 14:51 | 165 | 0.7022 |
| 11/22/2024 14:51 | 1203 | 0.7022 |
| 11/22/2024 14:51 | 3232 | 0.7022 |
| 11/22/2024 14:51 | 18565 | 0.7022 |
| 11/22/2024 14:51 | 1236 | 0.7024 |
| 11/22/2024 14:51 | 5450 | 0.7024 |
| 11/22/2024 14:50 | 6740 | 0.7022 |
| 11/22/2024 14:50 | 3732 | 0.7022 |
| 11/22/2024 14:50 | 810 | 0.7022 |
| 11/22/2024 14:50 | 7243 | 0.7022 |
| 11/22/2024 14:50 | 2419 | 0.7022 |
| 11/22/2024 14:50 | 7342 | 0.7020 |
| 11/22/2024 14:49 | 2 | 0.7020 |
| 11/22/2024 14:49 | 3343 | 0.7020 |
| 11/22/2024 14:49 | 3358 | 0.7020 |
| 11/22/2024 14:49 | 5114 | 0.7020 |
| 11/22/2024 14:49 | 788 | 0.7020 |
| 11/22/2024 14:49 | 14234 | 0.7020 |
| 11/22/2024 14:49 | 1149 | 0.7020 |
| 11/22/2024 14:49 | 4349 | 0.7020 |
| 11/22/2024 14:49 | 758 | 0.7020 |
| 11/22/2024 14:49 | 4083 | 0.7020 |
| 11/22/2024 14:49 | 7328 | 0.7020 |
| 11/22/2024 14:48 | 3840 | 0.70195 |
| 11/22/2024 14:48 | 170 | 0.7018 |
| 11/22/2024 14:48 | 1 | 0.7020 |
| 11/22/2024 14:48 | 144 | 0.7018 |
| 11/22/2024 14:48 | 6718 | 0.7018 |
| 11/22/2024 14:48 | 2738 | 0.7018 |
| 11/22/2024 14:48 | 8877 | 0.7018 |
| 11/22/2024 14:48 | 7600 | 0.7016 |
| 11/22/2024 14:48 | 1126 | 0.7016 |
| 11/22/2024 14:48 | 15678 | 0.7016 |
| 11/22/2024 14:48 | 14342 | 0.70176 |
| 11/22/2024 14:47 | 10 | 0.7020 |
| 11/22/2024 14:47 | 1137 | 0.7020 |
| 11/22/2024 14:47 | 531 | 0.7016 |
| 11/22/2024 14:47 | 531 | 0.7016 |
| 11/22/2024 14:47 | 4 | 0.7018 |
| 11/22/2024 14:47 | 2581 | 0.7018 |
| 11/22/2024 14:47 | 3311 | 0.7018 |
| 11/22/2024 14:47 | 1314 | 0.7018 |
| 11/22/2024 14:47 | 6686 | 0.7018 |
| 11/22/2024 14:47 | 4705 | 0.7020 |
| 11/22/2024 14:47 | 1375 | 0.7020 |
| 11/22/2024 14:47 | 3838 | 0.7020 |
| 11/22/2024 14:47 | 651 | 0.7020 |
| 11/22/2024 14:47 | 7808 | 0.7020 |
| 11/22/2024 14:47 | 793 | 0.7020 |
| 11/22/2024 14:47 | 7216 | 0.7020 |
| 11/22/2024 14:47 | 4079 | 0.7018 |
| 11/22/2024 14:46 | 6759 | 0.7020 |
| 11/22/2024 14:46 | 3944 | 0.7020 |
| 11/22/2024 14:46 | 3138 | 0.7020 |
| 11/22/2024 14:46 | 8707 | 0.7020 |
| 11/22/2024 14:46 | 5114 | 0.7020 |
| 11/22/2024 14:46 | 11291 | 0.7022 |
| 11/22/2024 14:46 | 4107 | 0.7022 |
| 11/22/2024 14:46 | 1277 | 0.7022 |
| 11/22/2024 14:46 | 6585 | 0.7022 |
| 11/22/2024 14:46 | 6646 | 0.7022 |
| 11/22/2024 14:46 | 1216 | 0.7022 |
| 11/22/2024 14:46 | 7523 | 0.7024 |
| 11/22/2024 14:46 | 2513 | 0.7024 |
| 11/22/2024 14:46 | 4060 | 0.7024 |
| 11/22/2024 14:46 | 7240 | 0.7024 |
| 11/22/2024 14:46 | 100 | 0.7020 |
| 11/22/2024 14:45 | 7501 | 0.7022 |
| 11/22/2024 14:45 | 1806 | 0.7022 |
| 11/22/2024 14:45 | 8162 | 0.7022 |
| 11/22/2024 14:45 | 1076 | 0.7022 |
| 11/22/2024 14:45 | 1454 | 0.7022 |
| 11/22/2024 14:45 | 5583 | 0.7022 |
| 11/22/2024 14:45 | 10827 | 0.7022 |
| 11/22/2024 14:45 | 4173 | 0.7022 |
| 11/22/2024 14:45 | 42884 | 0.70226 |
| 11/22/2024 14:45 | 5266 | 0.7022 |
| 11/22/2024 14:45 | 4734 | 0.7022 |
| 11/22/2024 14:45 | 1403 | 0.7022 |
| 11/22/2024 14:45 | 1491 | 0.7022 |
| 11/22/2024 14:45 | 303 | 0.7022 |
| 11/22/2024 14:45 | 906 | 0.7022 |
| 11/22/2024 14:45 | 6312 | 0.7022 |
| 11/22/2024 14:45 | 1613 | 0.7022 |
| 11/22/2024 14:45 | 2007 | 0.7022 |
| 11/22/2024 14:45 | 4851 | 0.7022 |
| 11/22/2024 14:45 | 4901 | 0.7022 |
| 11/22/2024 14:44 | 7790 | 0.7020 |
| 11/22/2024 14:44 | 3968 | 0.7020 |
| 11/22/2024 14:44 | 8937 | 0.7020 |
| 11/22/2024 14:44 | 1279 | 0.7020 |
| 11/22/2024 14:44 | 200 | 0.7022 |
| 11/22/2024 14:44 | 2 | 0.7022 |
| 11/22/2024 14:44 | 363 | 0.7020 |
| 11/22/2024 14:43 | 1841 | 0.70228 |
| 11/22/2024 14:43 | 2462 | 0.7020 |
| 11/22/2024 14:43 | 2037 | 0.7020 |
| 11/22/2024 14:43 | 2321 | 0.7020 |
| 11/22/2024 14:43 | 2293 | 0.7020 |
| 11/22/2024 14:43 | 6887 | 0.7020 |
| 11/22/2024 14:43 | 5000 | 0.7020 |
| 11/22/2024 14:43 | 3404 | 0.7020 |
| 11/22/2024 14:43 | 1411 | 0.7020 |
| 11/22/2024 14:43 | 4481 | 0.7020 |
| 11/22/2024 14:43 | 2803 | 0.7020 |
| 11/22/2024 14:43 | 4487 | 0.7020 |
| 11/22/2024 14:43 | 15291 | 0.7020 |
| 11/22/2024 14:43 | 2235 | 0.7020 |
| 11/22/2024 14:43 | 1987 | 0.7020 |
| 11/22/2024 14:43 | 7100 | 0.7022 |
| 11/22/2024 14:43 | 6403 | 0.7020 |
| 11/22/2024 14:43 | 1746 | 0.7020 |
| 11/22/2024 14:43 | 4610 | 0.7020 |
| 11/22/2024 14:43 | 11054 | 0.7020 |
| 11/22/2024 14:43 | 1113 | 0.7020 |
| 11/22/2024 14:43 | 5320 | 0.7020 |
| 11/22/2024 14:43 | 1940 | 0.7020 |
| 11/22/2024 14:43 | 2681 | 0.7020 |
| 11/22/2024 14:43 | 1843 | 0.7020 |
| 11/22/2024 14:42 | 18375 | 0.7022 |
| 11/22/2024 14:42 | 3027 | 0.7022 |
| 11/22/2024 14:42 | 1368 | 0.7024 |
| 11/22/2024 14:42 | 870 | 0.7024 |
| 11/22/2024 14:42 | 2447 | 0.7024 |
| 11/22/2024 14:42 | 9036 | 0.7024 |
| 11/22/2024 14:42 | 2199 | 0.7024 |
| 11/22/2024 14:42 | 7498 | 0.7024 |
| 11/22/2024 14:42 | 561 | 0.7024 |
| 11/22/2024 14:42 | 1242 | 0.7024 |
| 11/22/2024 14:42 | 4431 | 0.7026 |
| 11/22/2024 14:42 | 4431 | 0.7026 |
| 11/22/2024 14:42 | 4517 | 0.7028 |
| 11/22/2024 14:42 | 4802 | 0.7028 |
| 11/22/2024 14:42 | 7470 | 0.7028 |
| 11/22/2024 14:42 | 2889 | 0.7028 |
| 11/22/2024 14:42 | 4409 | 0.7028 |
| 11/22/2024 14:42 | 4537 | 0.7028 |
| 11/22/2024 14:42 | 3 | 0.7024 |
| 11/22/2024 14:42 | 5 | 0.7024 |
| 11/22/2024 14:42 | 7174 | 0.70262 |
| 11/22/2024 14:42 | 289 | 0.7025 |
| 11/22/2024 14:41 | 400 | 0.70268 |
| 11/22/2024 14:41 | 4575 | 0.7026 |
| 11/22/2024 14:41 | 4133 | 0.7026 |
| 11/22/2024 14:41 | 10000 | 0.70253 |
| 11/22/2024 14:40 | 3343 | 0.7024 |
| 11/22/2024 14:40 | 249 | 0.7024 |
| 11/22/2024 14:40 | 3974 | 0.7024 |
| 11/22/2024 14:40 | 4590 | 0.7024 |
| 11/22/2024 14:40 | 8564 | 0.7024 |
| 11/22/2024 14:40 | 28825 | 0.70226 |
| 11/22/2024 14:40 | 48000 | 0.7024 |
| 11/22/2024 14:40 | 12016 | 0.7020 |
| 11/22/2024 14:40 | 441 | 0.7020 |
| 11/22/2024 14:40 | 4252 | 0.7020 |
| 11/22/2024 14:40 | 5662 | 0.7018 |
| 11/22/2024 14:40 | 39388 | 0.7018 |
| 11/22/2024 14:40 | 2337 | 0.7020 |
| 11/22/2024 14:40 | 323 | 0.7020 |
| 11/22/2024 14:40 | 6477 | 0.7020 |
| 11/22/2024 14:40 | 11498 | 0.7020 |
| 11/22/2024 14:40 | 1402 | 0.7020 |
| 11/22/2024 14:40 | 4460 | 0.7020 |
| 11/22/2024 14:40 | 6800 | 0.7022 |
| 11/22/2024 14:40 | 1257 | 0.7022 |
| 11/22/2024 14:40 | 1265 | 0.7022 |
| 11/22/2024 14:39 | 2240 | 0.70236 |
| 11/22/2024 14:39 | 5227 | 0.7026 |
| 11/22/2024 14:39 | 878 | 0.7026 |
| 11/22/2024 14:39 | 7922 | 0.7026 |
| 11/22/2024 14:39 | 3559 | 0.7026 |
| 11/22/2024 14:39 | 2067 | 0.7026 |
| 11/22/2024 14:39 | 2887 | 0.7028 |
| 11/22/2024 14:39 | 1014 | 0.7028 |
| 11/22/2024 14:39 | 5672 | 0.7028 |
| 11/22/2024 14:39 | 4112 | 0.7030 |
| 11/22/2024 14:38 | 2792 | 0.7030 |
| 11/22/2024 14:38 | 7800 | 0.7030 |
| 11/22/2024 14:38 | 6400 | 0.7030 |
| 11/22/2024 14:38 | 2779 | 0.7030 |
| 11/22/2024 14:38 | 2738 | 0.7030 |
| 11/22/2024 14:38 | 6465 | 0.7030 |
| 11/22/2024 14:38 | 18725 | 0.7030 |
| 11/22/2024 14:38 | 3155 | 0.7032 |
| 11/22/2024 14:38 | 114 | 0.7032 |
| 11/22/2024 14:38 | 4471 | 0.7032 |
| 11/22/2024 14:38 | 6800 | 0.7032 |
| 11/22/2024 14:38 | 3343 | 0.7032 |
| 11/22/2024 14:38 | 1234 | 0.7032 |
| 11/22/2024 14:38 | 16805 | 0.7032 |
| 11/22/2024 14:38 | 4271 | 0.7032 |
| 11/22/2024 14:38 | 13027 | 0.7032 |
| 11/22/2024 14:38 | 9283 | 0.7032 |
| 11/22/2024 14:38 | 14 | 0.7036 |
| 11/22/2024 14:38 | 8186 | 0.7034 |
| 11/22/2024 14:38 | 1502 | 0.7034 |
| 11/22/2024 14:38 | 18841 | 0.7034 |
| 11/22/2024 14:38 | 2862 | 0.7034 |
| 11/22/2024 14:37 | 453 | 0.7036 |
| 11/22/2024 14:37 | 997 | 0.7036 |
| 11/22/2024 14:37 | 2346 | 0.7036 |
| 11/22/2024 14:37 | 1 | 0.7036 |
| 11/22/2024 14:37 | 4310 | 0.7036 |
| 11/22/2024 14:37 | 1014 | 0.7036 |
| 11/22/2024 14:37 | 6086 | 0.7036 |
| 11/22/2024 14:37 | 4431 | 0.7036 |
| 11/22/2024 14:37 | 6650 | 0.7036 |
| 11/22/2024 14:37 | 12086 | 0.7036 |
| 11/22/2024 14:37 | 1602 | 0.7036 |
| 11/22/2024 14:37 | 4629 | 0.7036 |
| 11/22/2024 14:37 | 1362 | 0.7036 |
| 11/22/2024 14:37 | 1374 | 0.7036 |
| 11/22/2024 14:37 | 14033 | 0.7036 |
| 11/22/2024 14:37 | 12 | 0.7036 |
| 11/22/2024 14:37 | 661 | 0.7036 |
| 11/22/2024 14:37 | 8300 | 0.7036 |
| 11/22/2024 14:37 | 1335 | 0.7036 |
| 11/22/2024 14:36 | 100 | 0.7036 |
| 11/22/2024 14:36 | 5 | 0.7036 |
| 11/22/2024 14:36 | 2766 | 0.7036 |
| 11/22/2024 14:36 | 1100 | 0.7036 |
| 11/22/2024 14:36 | 2155 | 0.7036 |
| 11/22/2024 14:36 | 4531 | 0.7036 |
| 11/22/2024 14:36 | 9165 | 0.7036 |
| 11/22/2024 14:36 | 826 | 0.7036 |
| 11/22/2024 14:36 | 6700 | 0.7036 |
| 11/22/2024 14:36 | 3082 | 0.7036 |
| 11/22/2024 14:36 | 2065 | 0.7034 |
| 11/22/2024 14:35 | 10218 | 0.70348 |
| 11/22/2024 14:35 | 1399 | 0.7034 |
| 11/22/2024 14:35 | 9960 | 0.7034 |
| 11/22/2024 14:34 | 9716 | 0.7034 |
| 11/22/2024 14:34 | 2717 | 0.7034 |
| 11/22/2024 14:34 | 6080 | 0.7034 |
| 11/22/2024 14:34 | 9215 | 0.7034 |
| 11/22/2024 14:34 | 1730 | 0.7034 |
| 11/22/2024 14:34 | 3443 | 0.7034 |
| 11/22/2024 14:34 | 8623 | 0.7034 |
| 11/22/2024 14:34 | 3741 | 0.7034 |
| 11/22/2024 14:34 | 3187 | 0.7034 |
| 11/22/2024 14:34 | 21 | 0.70337 |
| 11/22/2024 14:34 | 1 | 0.7032 |
| 11/22/2024 14:33 | 1675 | 0.7030 |
| 11/22/2024 14:33 | 1325 | 0.7030 |
| 11/22/2024 14:33 | 290 | 0.7032 |
| 11/22/2024 14:33 | 3574 | 0.7032 |
| 11/22/2024 14:33 | 2215 | 0.7032 |
| 11/22/2024 14:33 | 1222 | 0.7032 |
| 11/22/2024 14:33 | 9524 | 0.7032 |
| 11/22/2024 14:33 | 3881 | 0.7032 |
| 11/22/2024 14:33 | 2066 | 0.7034 |
| 11/22/2024 14:33 | 2469 | 0.7034 |
| 11/22/2024 14:32 | 6570 | 0.7034 |
| 11/22/2024 14:32 | 553 | 0.7032 |
| 11/22/2024 14:32 | 447 | 0.7032 |
| 11/22/2024 14:32 | 1500 | 0.7032 |
| 11/22/2024 14:32 | 91 | 0.7032 |
| 11/22/2024 14:32 | 559 | 0.7032 |
| 11/22/2024 14:32 | 1758 | 0.7032 |
| 11/22/2024 14:32 | 1436 | 0.7032 |
| 11/22/2024 14:32 | 495 | 0.7032 |
| 11/22/2024 14:32 | 2738 | 0.7032 |
| 11/22/2024 14:32 | 1691 | 0.7032 |
| 11/22/2024 14:32 | 915 | 0.7032 |
| 11/22/2024 14:32 | 912 | 0.7032 |
| 11/22/2024 14:32 | 3110 | 0.7034 |
| 11/22/2024 14:32 | 2274 | 0.7034 |
| 11/22/2024 14:32 | 4321 | 0.7034 |
| 11/22/2024 14:32 | 2761 | 0.7034 |
| 11/22/2024 14:32 | 3121 | 0.7035 |
| 11/22/2024 14:32 | 10380 | 0.7036 |
| 11/22/2024 14:32 | 9846 | 0.7036 |
| 11/22/2024 14:32 | 14307 | 0.7036 |
| 11/22/2024 14:32 | 3466 | 0.7036 |
| 11/22/2024 14:32 | 1534 | 0.7036 |
| 11/22/2024 14:32 | 10787 | 0.7036 |
| 11/22/2024 14:32 | 2872 | 0.7036 |
| 11/22/2024 14:32 | 1426 | 0.7036 |
| 11/22/2024 14:32 | 1461 | 0.7036 |
| 11/22/2024 14:32 | 1906 | 0.7036 |
| 11/22/2024 14:32 | 5253 | 0.7036 |
| 11/22/2024 14:32 | 447 | 0.7036 |
| 11/22/2024 14:32 | 4956 | 0.7036 |
| 11/22/2024 14:32 | 3994 | 0.7036 |
| 11/22/2024 14:32 | 962 | 0.7036 |
| 11/22/2024 14:32 | 3718 | 0.7036 |
| 11/22/2024 14:32 | 17300 | 0.7036 |
| 11/22/2024 14:32 | 12862 | 0.7036 |
| 11/22/2024 14:32 | 1482 | 0.7036 |
| 11/22/2024 14:32 | 7960 | 0.7036 |
| 11/22/2024 14:32 | 9124 | 0.7034 |
| 11/22/2024 14:31 | 9689 | 0.7032 |
| 11/22/2024 14:31 | 9472 | 0.7032 |
| 11/22/2024 14:31 | 6973 | 0.7032 |
| 11/22/2024 14:31 | 4414 | 0.7032 |
| 11/22/2024 14:31 | 4793 | 0.7032 |
| 11/22/2024 14:31 | 1404 | 0.7032 |
| 11/22/2024 14:31 | 1444 | 0.7032 |
| 11/22/2024 14:31 | 1132 | 0.7032 |
| 11/22/2024 14:31 | 1192 | 0.7032 |
| 11/22/2024 14:31 | 14033 | 0.7032 |
| 11/22/2024 14:30 | 2343 | 0.7030 |
| 11/22/2024 14:29 | 19502 | 0.7030 |
| 11/22/2024 14:29 | 11475 | 0.7030 |
| 11/22/2024 14:29 | 5724 | 0.7030 |
| 11/22/2024 14:29 | 12 | 0.7030 |
| 11/22/2024 14:29 | 4905 | 0.70316 |
| 11/22/2024 14:29 | 5335 | 0.7032 |
| 11/22/2024 14:29 | 2695 | 0.7032 |
| 11/22/2024 14:29 | 4609 | 0.7032 |
| 11/22/2024 14:29 | 3485 | 0.7032 |
| 11/22/2024 14:28 | 5545 | 0.7030 |
| 11/22/2024 14:28 | 3868 | 0.7030 |
| 11/22/2024 14:28 | 9105 | 0.7030 |
| 11/22/2024 14:28 | 2549 | 0.7030 |
| 11/22/2024 14:28 | 10000 | 0.7030 |
| 11/22/2024 14:28 | 3451 | 0.7030 |
| 11/22/2024 14:28 | 1 | 0.7028 |
| 11/22/2024 14:27 | 7941 | 0.7030 |
| 11/22/2024 14:27 | 5606 | 0.7030 |
| 11/22/2024 14:27 | 2391 | 0.7030 |
| 11/22/2024 14:27 | 14545 | 0.7032 |
| 11/22/2024 14:27 | 18261 | 0.7034 |
| 11/22/2024 14:27 | 4600 | 0.7034 |
| 11/22/2024 14:27 | 17826 | 0.7034 |
| 11/22/2024 14:27 | 657 | 0.7034 |
| 11/22/2024 14:27 | 2342 | 0.7034 |
| 11/22/2024 14:27 | 413 | 0.7034 |
| 11/22/2024 14:27 | 1738 | 0.7034 |
| 11/22/2024 14:27 | 534 | 0.7034 |
| 11/22/2024 14:27 | 8113 | 0.7034 |
| 11/22/2024 14:27 | 9330 | 0.7034 |
| 11/22/2024 14:27 | 9907 | 0.7034 |
| 11/22/2024 14:27 | 2539 | 0.7036 |
| 11/22/2024 14:27 | 10602 | 0.7036 |
| 11/22/2024 14:27 | 1317 | 0.7036 |
| 11/22/2024 14:27 | 1131 | 0.7036 |
| 11/22/2024 14:27 | 4668 | 0.7034 |
| 11/22/2024 14:27 | 161189 | 0.7034 |
| 11/22/2024 14:27 | 3343 | 0.7034 |
| 11/22/2024 14:26 | 550 | 0.7030 |
| 11/22/2024 14:26 | 883 | 0.7032 |
| 11/22/2024 14:26 | 7569 | 0.7032 |
| 11/22/2024 14:26 | 6686 | 0.7032 |
| 11/22/2024 14:26 | 3 | 0.7030 |
| 11/22/2024 14:26 | 10623 | 0.7032 |
| 11/22/2024 14:26 | 22270 | 0.7032 |
| 11/22/2024 14:26 | 1466 | 0.7032 |
| 11/22/2024 14:26 | 4344 | 0.7032 |
| 11/22/2024 14:26 | 1734 | 0.7032 |
| 11/22/2024 14:26 | 2310 | 0.7032 |
| 11/22/2024 14:26 | 737 | 0.7032 |
| 11/22/2024 14:25 | 14568 | 0.7034 |
| 11/22/2024 14:25 | 4659 | 0.7034 |
| 11/22/2024 14:25 | 2806 | 0.7034 |
| 11/22/2024 14:25 | 2807 | 0.7034 |
| 11/22/2024 14:25 | 21000 | 0.7034 |
| 11/22/2024 14:25 | 6686 | 0.7034 |
| 11/22/2024 14:25 | 259 | 0.7034 |
| 11/22/2024 14:25 | 3315 | 0.7032 |
| 11/22/2024 14:25 | 4133 | 0.7032 |
| 11/22/2024 14:25 | 3280 | 0.7032 |
| 11/22/2024 14:24 | 6369 | 0.7030 |
| 11/22/2024 14:24 | 1421 | 0.7030 |
| 11/22/2024 14:24 | 20 | 0.7030 |
| 11/22/2024 14:24 | 1305 | 0.7030 |
| 11/22/2024 14:24 | 12326 | 0.7030 |
| 11/22/2024 14:24 | 4773 | 0.7030 |
| 11/22/2024 14:24 | 16313 | 0.7030 |
| 11/22/2024 14:24 | 2054 | 0.7030 |
| 11/22/2024 14:24 | 2345 | 0.7030 |
| 11/22/2024 14:24 | 2138 | 0.7030 |
| 11/22/2024 14:24 | 3500 | 0.7030 |
| 11/22/2024 14:24 | 8015 | 0.7030 |
| 11/22/2024 14:24 | 10300 | 0.7030 |
| 11/22/2024 14:24 | 1621 | 0.7032 |
| 11/22/2024 14:24 | 2621 | 0.7030 |
| 11/22/2024 14:24 | 17100 | 0.7030 |
| 11/22/2024 14:24 | 3438 | 0.7030 |
| 11/22/2024 14:24 | 40087 | 0.7030 |
| 11/22/2024 14:24 | 120818 | 0.7030 |
| 11/22/2024 14:24 | 35757 | 0.7030 |
| 11/22/2024 14:24 | 8869 | 0.7030 |
| 11/22/2024 14:24 | 2900 | 0.7030 |
| 11/22/2024 14:24 | 12500 | 0.7028 |
| 11/22/2024 14:24 | 2648 | 0.7028 |
| 11/22/2024 14:24 | 2837 | 0.7028 |
| 11/22/2024 14:24 | 9850 | 0.7028 |
| 11/22/2024 14:24 | 166522 | 0.7028 |
| 11/22/2024 14:24 | 6686 | 0.7028 |
| 11/22/2024 14:24 | 5552 | 0.7026 |
| 11/22/2024 14:24 | 6686 | 0.7026 |
| 11/22/2024 14:24 | 864 | 0.70247 |
| 11/22/2024 14:23 | 11000 | 0.7026 |
| 11/22/2024 14:23 | 5685 | 0.7026 |
| 11/22/2024 14:23 | 753 | 0.7026 |
| 11/22/2024 14:23 | 1171 | 0.7026 |
| 11/22/2024 14:23 | 6378 | 0.7026 |
| 11/22/2024 14:23 | 2301 | 0.7026 |
| 11/22/2024 14:23 | 1042 | 0.7026 |
| 11/22/2024 14:23 | 10000 | 0.70252 |
| 11/22/2024 14:23 | 1352 | 0.7026 |
| 11/22/2024 14:23 | 5900 | 0.7026 |
| 11/22/2024 14:23 | 5698 | 0.7026 |
| 11/22/2024 14:23 | 574 | 0.7026 |
| 11/22/2024 14:23 | 1150 | 0.7026 |
| 11/22/2024 14:23 | 496 | 0.7026 |
| 11/22/2024 14:23 | 2781 | 0.7026 |
| 11/22/2024 14:23 | 2003 | 0.7026 |
| 11/22/2024 14:23 | 12321 | 0.7026 |
| 11/22/2024 14:23 | 17 | 0.7026 |
| 11/22/2024 14:23 | 1352 | 0.7026 |
| 11/22/2024 14:23 | 37 | 0.7028 |
| 11/22/2024 14:22 | 4012 | 0.7026 |
| 11/22/2024 14:22 | 6346 | 0.7024 |
| 11/22/2024 14:22 | 6846 | 0.7024 |
| 11/22/2024 14:22 | 5377 | 0.7024 |
| 11/22/2024 14:22 | 1000 | 0.7024 |
| 11/22/2024 14:22 | 1040 | 0.7022 |
| 11/22/2024 14:22 | 3314 | 0.7022 |
| 11/22/2024 14:22 | 4576 | 0.7022 |
| 11/22/2024 14:22 | 10890 | 0.7022 |
| 11/22/2024 14:22 | 3741 | 0.7022 |
| 11/22/2024 14:22 | 6173 | 0.7022 |
| 11/22/2024 14:22 | 3168 | 0.7022 |
| 11/22/2024 14:22 | 2077 | 0.7020 |
| 11/22/2024 14:22 | 524 | 0.7020 |
| 11/22/2024 14:22 | 848 | 0.7020 |
| 11/22/2024 14:22 | 2487 | 0.7020 |
| 11/22/2024 14:22 | 578 | 0.7020 |
| 11/22/2024 14:22 | 11449 | 0.7020 |
| 11/22/2024 14:22 | 290 | 0.7020 |
| 11/22/2024 14:21 | 22 | 0.7022 |
| 11/22/2024 14:21 | 246 | 0.7020 |
| 11/22/2024 14:21 | 1388 | 0.7020 |
| 11/22/2024 14:21 | 17782 | 0.7020 |
| 11/22/2024 14:21 | 16313 | 0.7020 |
| 11/22/2024 14:21 | 10598 | 0.7020 |
| 11/22/2024 14:21 | 1441 | 0.7020 |
| 11/22/2024 14:20 | 9713 | 0.7020 |
| 11/22/2024 14:20 | 1573 | 0.7020 |
| 11/22/2024 14:20 | 9834 | 0.7020 |
| 11/22/2024 14:20 | 774 | 0.7020 |
| 11/22/2024 14:20 | 70 | 0.7020 |
| 11/22/2024 14:20 | 3726 | 0.7020 |
| 11/22/2024 14:20 | 6952 | 0.7020 |
| 11/22/2024 14:20 | 3937 | 0.7018 |
| 11/22/2024 14:20 | 3937 | 0.7018 |
| 11/22/2024 14:19 | 6200 | 0.7018 |
| 11/22/2024 14:19 | 12353 | 0.7018 |
| 11/22/2024 14:19 | 593 | 0.7018 |
| 11/22/2024 14:19 | 6366 | 0.7018 |
| 11/22/2024 14:19 | 1365 | 0.7018 |
| 11/22/2024 14:19 | 8200 | 0.7018 |
| 11/22/2024 14:19 | 14800 | 0.7018 |
| 11/22/2024 14:19 | 15773 | 0.7018 |
| 11/22/2024 14:19 | 18 | 0.7020 |
| 11/22/2024 14:18 | 50 | 0.7020 |
| 11/22/2024 14:18 | 5071 | 0.7018 |
| 11/22/2024 14:18 | 275 | 0.7018 |
| 11/22/2024 14:18 | 972 | 0.7018 |
| 11/22/2024 14:18 | 6388 | 0.7018 |
| 11/22/2024 14:18 | 82 | 0.7018 |
| 11/22/2024 14:18 | 33 | 0.7018 |
| 11/22/2024 14:18 | 2598 | 0.7018 |