Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:06
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2680
+0.027
(
+2.18% )
|
1.1300
|
9'159 |
1.2900
|
38'982 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:36 | 350 | 1.2680 |
| 10/02/2026 17:36 | 28330 | 1.2680 |
| 10/02/2026 17:36 | 227185 | 1.2680 |
| 10/02/2026 17:35 | 19771 | 1.2680 |
| 10/02/2026 17:35 | 4985 | 1.2680 |
| 10/02/2026 17:35 | 4985 | 1.2680 |
| 10/02/2026 17:35 | 7477 | 1.2680 |
| 10/02/2026 17:35 | 10468 | 1.2680 |
| 10/02/2026 17:35 | 16672 | 1.2680 |
| 10/02/2026 17:35 | 19569 | 1.2680 |
| 10/02/2026 17:35 | 715 | 1.2680 |
| 10/02/2026 17:35 | 19570 | 1.2680 |
| 10/02/2026 17:35 | 16978 | 1.2680 |
| 10/02/2026 17:35 | 23485 | 1.2680 |
| 10/02/2026 17:35 | 48770 | 1.2680 |
| 10/02/2026 17:35 | 3718 | 1.2680 |
| 10/02/2026 17:35 | 9313 | 1.2680 |
| 10/02/2026 17:35 | 35628 | 1.2680 |
| 10/02/2026 17:35 | 36000 | 1.2680 |
| 10/02/2026 17:35 | 625 | 1.2680 |
| 10/02/2026 17:35 | 15920 | 1.2680 |
| 10/02/2026 17:35 | 4205 | 1.2680 |
| 10/02/2026 17:35 | 23732 | 1.2680 |
| 10/02/2026 17:35 | 11672 | 1.2680 |
| 10/02/2026 17:35 | 310 | 1.2680 |
| 10/02/2026 17:35 | 463 | 1.2680 |
| 10/02/2026 17:35 | 63902 | 1.2680 |
| 10/02/2026 17:35 | 234094 | 1.2680 |
| 10/02/2026 17:35 | 140675 | 1.2680 |
| 10/02/2026 17:35 | 314 | 1.2680 |
| 10/02/2026 17:35 | 11682 | 1.2680 |
| 10/02/2026 17:35 | 6889 | 1.2680 |
| 10/02/2026 17:35 | 6009 | 1.2680 |
| 10/02/2026 17:35 | 302 | 1.2680 |
| 10/02/2026 17:35 | 315 | 1.2680 |
| 10/02/2026 17:35 | 146117 | 1.2680 |
| 10/02/2026 17:35 | 29496 | 1.2680 |
| 10/02/2026 17:35 | 20126 | 1.2680 |
| 10/02/2026 17:35 | 6708 | 1.2680 |
| 10/02/2026 17:35 | 679 | 1.2680 |
| 10/02/2026 17:35 | 3490 | 1.2680 |
| 10/02/2026 17:35 | 11751 | 1.2680 |
| 10/02/2026 17:35 | 102319 | 1.2680 |
| 10/02/2026 17:35 | 11211 | 1.2680 |
| 10/02/2026 17:35 | 429 | 1.2680 |
| 10/02/2026 17:35 | 20360 | 1.2680 |
| 10/02/2026 17:35 | 173947 | 1.2680 |
| 10/02/2026 17:35 | 62506 | 1.2680 |
| 10/02/2026 17:35 | 194401 | 1.2680 |
| 10/02/2026 17:35 | 162046 | 1.2680 |
| 10/02/2026 17:35 | 164044 | 1.2680 |
| 10/02/2026 17:35 | 402 | 1.2680 |
| 10/02/2026 17:35 | 471 | 1.2680 |
| 10/02/2026 17:35 | 15920 | 1.2680 |
| 10/02/2026 17:35 | 163 | 1.2680 |
| 10/02/2026 17:35 | 187 | 1.2680 |
| 10/02/2026 17:35 | 49522 | 1.2680 |
| 10/02/2026 17:35 | 60885 | 1.2680 |
| 10/02/2026 17:35 | 895 | 1.2680 |
| 10/02/2026 17:35 | 908 | 1.2680 |
| 10/02/2026 17:35 | 15920 | 1.2680 |
| 10/02/2026 17:35 | 9150 | 1.2680 |
| 10/02/2026 17:35 | 415944 | 1.2680 |
| 10/02/2026 17:35 | 13128 | 1.2680 |
| 10/02/2026 17:35 | 1134 | 1.2680 |
| 10/02/2026 17:35 | 23312 | 1.2680 |
| 10/02/2026 17:35 | 5890 | 1.2680 |
| 10/02/2026 17:35 | 6550 | 1.2680 |
| 10/02/2026 17:35 | 711 | 1.2680 |
| 10/02/2026 17:35 | 15920 | 1.2680 |
| 10/02/2026 17:35 | 39794 | 1.2680 |
| 10/02/2026 17:35 | 11388 | 1.2680 |
| 10/02/2026 17:35 | 4581 | 1.2680 |
| 10/02/2026 17:35 | 7915 | 1.2680 |
| 10/02/2026 17:35 | 47436 | 1.2680 |
| 10/02/2026 17:35 | 734 | 1.2680 |
| 10/02/2026 17:35 | 1241 | 1.2680 |
| 10/02/2026 17:35 | 18745 | 1.2680 |
| 10/02/2026 17:35 | 5857 | 1.2680 |
| 10/02/2026 17:35 | 963 | 1.2680 |
| 10/02/2026 17:35 | 8232 | 1.2680 |
| 10/02/2026 17:35 | 173643 | 1.2680 |
| 10/02/2026 17:35 | 84436 | 1.2680 |
| 10/02/2026 17:35 | 5144 | 1.2680 |
| 10/02/2026 17:35 | 128897 | 1.2680 |
| 10/02/2026 17:35 | 8995 | 1.2680 |
| 10/02/2026 17:35 | 12076 | 1.2680 |
| 10/02/2026 17:35 | 6829 | 1.2680 |
| 10/02/2026 17:35 | 146635 | 1.2680 |
| 10/02/2026 17:35 | 7130 | 1.2680 |
| 10/02/2026 17:35 | 93801 | 1.2680 |
| 10/02/2026 17:35 | 12005 | 1.2680 |
| 10/02/2026 17:35 | 51449 | 1.2680 |
| 10/02/2026 17:35 | 43702 | 1.2680 |
| 10/02/2026 17:35 | 84033 | 1.2680 |
| 10/02/2026 17:35 | 36100 | 1.2680 |
| 10/02/2026 17:35 | 42 | 1.2680 |
| 10/02/2026 17:35 | 2492 | 1.2680 |
| 10/02/2026 17:35 | 26218 | 1.2680 |
| 10/02/2026 17:35 | 100000 | 1.2680 |
| 10/02/2026 17:35 | 100000 | 1.2680 |
| 10/02/2026 17:35 | 100000 | 1.2680 |
| 10/02/2026 17:35 | 48425 | 1.2680 |
| 10/02/2026 17:35 | 51575 | 1.2680 |
| 10/02/2026 17:35 | 34086 | 1.2680 |
| 10/02/2026 17:35 | 11982 | 1.2680 |
| 10/02/2026 17:35 | 43414 | 1.2680 |
| 10/02/2026 17:35 | 9589 | 1.2680 |
| 10/02/2026 17:35 | 16682 | 1.2680 |
| 10/02/2026 17:35 | 3431 | 1.2680 |
| 10/02/2026 17:35 | 8989 | 1.2680 |
| 10/02/2026 17:35 | 25515 | 1.2680 |
| 10/02/2026 17:35 | 5128 | 1.2680 |
| 10/02/2026 17:35 | 30827 | 1.2680 |
| 10/02/2026 17:35 | 127976 | 1.2680 |
| 10/02/2026 17:35 | 15832 | 1.2680 |
| 10/02/2026 17:35 | 92323 | 1.2680 |
| 10/02/2026 17:35 | 228143 | 1.2680 |
| 10/02/2026 17:35 | 131498 | 1.2680 |
| 10/02/2026 17:35 | 339877 | 1.2680 |
| 10/02/2026 17:35 | 474523 | 1.2680 |
| 10/02/2026 17:35 | 245 | 1.2680 |
| 10/02/2026 17:35 | 4002 | 1.2680 |
| 10/02/2026 17:35 | 106035 | 1.2680 |
| 10/02/2026 17:35 | 267766 | 1.2680 |
| 10/02/2026 17:35 | 60807 | 1.2680 |
| 10/02/2026 17:35 | 54711 | 1.2680 |
| 10/02/2026 17:35 | 51449 | 1.2680 |
| 10/02/2026 17:35 | 8955 | 1.2680 |
| 10/02/2026 17:35 | 38302 | 1.2680 |
| 10/02/2026 17:35 | 6216 | 1.2680 |
| 10/02/2026 17:35 | 8911 | 1.2680 |
| 10/02/2026 17:35 | 234421 | 1.2680 |
| 10/02/2026 17:35 | 51449 | 1.2680 |
| 10/02/2026 17:35 | 7303 | 1.2680 |
| 10/02/2026 17:35 | 8917 | 1.2680 |
| 10/02/2026 17:35 | 85307 | 1.2680 |
| 10/02/2026 17:35 | 116883 | 1.2680 |
| 10/02/2026 17:35 | 94107 | 1.2680 |
| 10/02/2026 17:35 | 322 | 1.2680 |
| 10/02/2026 17:35 | 97 | 1.2680 |
| 10/02/2026 17:35 | 349 | 1.2680 |
| 10/02/2026 17:35 | 13 | 1.2680 |
| 10/02/2026 17:35 | 117 | 1.2680 |
| 10/02/2026 17:35 | 205 | 1.2680 |
| 10/02/2026 17:35 | 561 | 1.2680 |
| 10/02/2026 17:35 | 685 | 1.2680 |
| 10/02/2026 17:35 | 16517 | 1.2680 |
| 10/02/2026 17:35 | 268881 | 1.2680 |
| 10/02/2026 17:35 | 2649 | 1.2680 |
| 10/02/2026 17:35 | 8975 | 1.2680 |
| 10/02/2026 17:35 | 8231 | 1.2680 |
| 10/02/2026 17:35 | 35768 | 1.2680 |
| 10/02/2026 17:35 | 7870 | 1.2680 |
| 10/02/2026 17:35 | 84119 | 1.2680 |
| 10/02/2026 17:35 | 1962 | 1.2680 |
| 10/02/2026 17:35 | 33918 | 1.2680 |
| 10/02/2026 17:35 | 1972 | 1.2680 |
| 10/02/2026 17:35 | 4024 | 1.2680 |
| 10/02/2026 17:35 | 262880 | 1.2680 |
| 10/02/2026 17:35 | 244853 | 1.2680 |
| 10/02/2026 17:35 | 1245353 | 1.2680 |
| 10/02/2026 17:35 | 10438 | 1.2680 |
| 10/02/2026 17:35 | 156441 | 1.2680 |
| 10/02/2026 17:35 | 2461 | 1.2680 |
| 10/02/2026 17:35 | 106 | 1.2680 |
| 10/02/2026 17:35 | 15010 | 1.2680 |
| 10/02/2026 17:35 | 96353 | 1.2680 |
| 10/02/2026 17:35 | 189832 | 1.2680 |
| 10/02/2026 17:35 | 12749 | 1.2680 |
| 10/02/2026 17:35 | 107270 | 1.2680 |
| 10/02/2026 17:35 | 142084 | 1.2680 |
| 10/02/2026 17:35 | 30410 | 1.2680 |
| 10/02/2026 17:35 | 264185 | 1.2680 |
| 10/02/2026 17:35 | 55977 | 1.2680 |
| 10/02/2026 17:35 | 78540 | 1.2680 |
| 10/02/2026 17:35 | 4376 | 1.2680 |
| 10/02/2026 17:35 | 40030 | 1.2680 |
| 10/02/2026 17:35 | 363200 | 1.2680 |
| 10/02/2026 17:35 | 1868 | 1.2680 |
| 10/02/2026 17:35 | 18258 | 1.2680 |
| 10/02/2026 17:35 | 60200 | 1.2680 |
| 10/02/2026 17:35 | 243479 | 1.2680 |
| 10/02/2026 17:35 | 687069 | 1.2680 |
| 10/02/2026 17:35 | 20262 | 1.2680 |
| 10/02/2026 17:35 | 260412 | 1.2680 |
| 10/02/2026 17:35 | 97506 | 1.2680 |
| 10/02/2026 17:35 | 6 | 1.2680 |
| 10/02/2026 17:35 | 199742 | 1.2680 |
| 10/02/2026 17:35 | 8587 | 1.2680 |
| 10/02/2026 17:35 | 22294 | 1.2680 |
| 10/02/2026 17:35 | 9251 | 1.2680 |
| 10/02/2026 17:35 | 9251 | 1.2680 |
| 10/02/2026 17:35 | 7739 | 1.2680 |
| 10/02/2026 17:35 | 49 | 1.2680 |
| 10/02/2026 17:35 | 105779 | 1.2680 |
| 10/02/2026 17:35 | 7739 | 1.2680 |
| 10/02/2026 17:35 | 7739 | 1.2680 |
| 10/02/2026 17:35 | 7739 | 1.2680 |
| 10/02/2026 17:35 | 7739 | 1.2680 |
| 10/02/2026 17:35 | 9280 | 1.2680 |
| 10/02/2026 17:35 | 38074 | 1.2680 |
| 10/02/2026 17:35 | 4787 | 1.2680 |
| 10/02/2026 17:35 | 71042 | 1.2680 |
| 10/02/2026 17:35 | 73392 | 1.2680 |
| 10/02/2026 17:35 | 251742 | 1.2680 |
| 10/02/2026 17:35 | 128496 | 1.2680 |
| 10/02/2026 17:35 | 1302 | 1.2680 |
| 10/02/2026 17:35 | 9921 | 1.2680 |
| 10/02/2026 17:35 | 6326 | 1.2680 |
| 10/02/2026 17:35 | 4877 | 1.2680 |
| 10/02/2026 17:35 | 70543 | 1.2680 |
| 10/02/2026 17:35 | 20023 | 1.2680 |
| 10/02/2026 17:35 | 103824 | 1.2680 |
| 10/02/2026 17:35 | 1415 | 1.2680 |
| 10/02/2026 17:35 | 19 | 1.2680 |
| 10/02/2026 17:35 | 65 | 1.2680 |
| 10/02/2026 17:35 | 11873 | 1.2680 |
| 10/02/2026 17:35 | 23312 | 1.2680 |
| 10/02/2026 17:35 | 211894 | 1.2680 |
| 10/02/2026 17:35 | 53503 | 1.2680 |
| 10/02/2026 17:35 | 451 | 1.2680 |
| 10/02/2026 17:35 | 15780 | 1.2680 |
| 10/02/2026 17:35 | 3 | 1.2680 |
| 10/02/2026 17:35 | 392 | 1.2680 |
| 10/02/2026 17:35 | 16204 | 1.2680 |
| 10/02/2026 17:35 | 4913 | 1.2680 |
| 10/02/2026 17:35 | 180 | 1.2680 |
| 10/02/2026 17:35 | 2755 | 1.2680 |
| 10/02/2026 17:35 | 297445 | 1.2680 |
| 10/02/2026 17:35 | 6014 | 1.2680 |
| 10/02/2026 17:35 | 97006 | 1.2680 |
| 10/02/2026 17:35 | 142570 | 1.2680 |
| 10/02/2026 17:35 | 197677 | 1.2680 |
| 10/02/2026 17:35 | 234300 | 1.2680 |
| 10/02/2026 17:35 | 2631 | 1.2680 |
| 10/02/2026 17:35 | 293042 | 1.2680 |
| 10/02/2026 17:35 | 42 | 1.2680 |
| 10/02/2026 17:35 | 262857 | 1.2680 |
| 10/02/2026 17:35 | 20823 | 1.2680 |
| 10/02/2026 17:35 | 2122 | 1.2680 |
| 10/02/2026 17:35 | 360 | 1.2680 |
| 10/02/2026 17:35 | 214 | 1.2680 |
| 10/02/2026 17:35 | 3546 | 1.2680 |
| 10/02/2026 17:35 | 7264 | 1.2680 |
| 10/02/2026 17:35 | 104706 | 1.2680 |
| 10/02/2026 17:35 | 121471 | 1.2680 |
| 10/02/2026 17:35 | 12376 | 1.2680 |
| 10/02/2026 17:35 | 78052 | 1.2680 |
| 10/02/2026 17:35 | 5939 | 1.2680 |
| 10/02/2026 17:35 | 87592 | 1.2680 |
| 10/02/2026 17:35 | 96222 | 1.2680 |
| 10/02/2026 17:35 | 8942 | 1.2680 |
| 10/02/2026 17:35 | 8912 | 1.2680 |
| 10/02/2026 17:35 | 8995 | 1.2680 |
| 10/02/2026 17:35 | 8937 | 1.2680 |
| 10/02/2026 17:35 | 56620 | 1.2680 |
| 10/02/2026 17:35 | 167 | 1.2680 |
| 10/02/2026 17:35 | 107 | 1.2680 |
| 10/02/2026 17:35 | 8861 | 1.2680 |
| 10/02/2026 17:35 | 717 | 1.2680 |
| 10/02/2026 17:35 | 9713 | 1.2680 |
| 10/02/2026 17:35 | 11275 | 1.2680 |
| 10/02/2026 17:35 | 9345 | 1.2680 |
| 10/02/2026 17:35 | 2954 | 1.2680 |
| 10/02/2026 17:35 | 4759 | 1.2680 |
| 10/02/2026 17:35 | 21273 | 1.2680 |
| 10/02/2026 17:35 | 7892 | 1.2680 |
| 10/02/2026 17:35 | 8498 | 1.2680 |
| 10/02/2026 17:35 | 50935 | 1.2680 |
| 10/02/2026 17:35 | 22806 | 1.2680 |
| 10/02/2026 17:35 | 89102 | 1.2680 |
| 10/02/2026 17:35 | 40432 | 1.2680 |
| 10/02/2026 17:35 | 1703 | 1.2680 |
| 10/02/2026 17:35 | 249452 | 1.2680 |
| 10/02/2026 17:35 | 59423 | 1.2680 |
| 10/02/2026 17:35 | 145899 | 1.2680 |
| 10/02/2026 17:35 | 1122 | 1.2680 |
| 10/02/2026 17:35 | 60 | 1.2680 |
| 10/02/2026 17:35 | 132 | 1.2680 |
| 10/02/2026 17:35 | 25450 | 1.2680 |
| 10/02/2026 17:35 | 25603 | 1.2680 |
| 10/02/2026 17:35 | 130368 | 1.2680 |
| 10/02/2026 17:35 | 101873 | 1.2680 |
| 10/02/2026 17:35 | 158702 | 1.2680 |
| 10/02/2026 17:35 | 10968 | 1.2680 |
| 10/02/2026 17:35 | 152131 | 1.2680 |
| 10/02/2026 17:35 | 53346 | 1.2680 |
| 10/02/2026 17:35 | 2412 | 1.2680 |
| 10/02/2026 17:35 | 82591 | 1.2680 |
| 10/02/2026 17:35 | 218275 | 1.2680 |
| 10/02/2026 17:35 | 954 | 1.2680 |
| 10/02/2026 17:35 | 4361 | 1.2680 |
| 10/02/2026 17:35 | 850 | 1.2680 |
| 10/02/2026 17:35 | 84680 | 1.2680 |
| 10/02/2026 17:35 | 10 | 1.2680 |
| 10/02/2026 17:35 | 4 | 1.2680 |
| 10/02/2026 17:35 | 258 | 1.2680 |
| 10/02/2026 17:35 | 55297 | 1.2680 |
| 10/02/2026 17:35 | 3647 | 1.2680 |
| 10/02/2026 17:35 | 23995 | 1.2680 |
| 10/02/2026 17:35 | 5629 | 1.2680 |
| 10/02/2026 17:35 | 15 | 1.2680 |
| 10/02/2026 17:35 | 50 | 1.2680 |
| 10/02/2026 17:35 | 3181 | 1.2680 |
| 10/02/2026 17:35 | 11761 | 1.2680 |
| 10/02/2026 17:35 | 1722 | 1.2680 |
| 10/02/2026 17:35 | 42 | 1.2680 |
| 10/02/2026 17:35 | 2197 | 1.2680 |
| 10/02/2026 17:35 | 29028 | 1.2680 |
| 10/02/2026 17:35 | 122 | 1.2680 |
| 10/02/2026 17:35 | 123 | 1.2680 |
| 10/02/2026 17:35 | 123 | 1.2680 |
| 10/02/2026 17:35 | 2332 | 1.2680 |
| 10/02/2026 17:35 | 25948 | 1.2680 |
| 10/02/2026 17:35 | 1167 | 1.2680 |
| 10/02/2026 17:35 | 18434 | 1.2680 |
| 10/02/2026 17:35 | 26786 | 1.2680 |
| 10/02/2026 17:35 | 24371 | 1.2680 |
| 10/02/2026 17:35 | 4146 | 1.2680 |
| 10/02/2026 17:35 | 10752 | 1.2680 |
| 10/02/2026 17:35 | 1344 | 1.2680 |
| 10/02/2026 17:35 | 34549 | 1.2680 |
| 10/02/2026 17:35 | 30171 | 1.2680 |
| 10/02/2026 17:35 | 1410 | 1.2680 |
| 10/02/2026 17:35 | 2968 | 1.2680 |
| 10/02/2026 17:35 | 76427 | 1.2680 |
| 10/02/2026 17:35 | 195 | 1.2680 |
| 10/02/2026 17:35 | 27025 | 1.2680 |
| 10/02/2026 17:35 | 123 | 1.2680 |
| 10/02/2026 17:35 | 5824 | 1.2680 |
| 10/02/2026 17:35 | 15563 | 1.2680 |
| 10/02/2026 17:35 | 142156 | 1.2680 |
| 10/02/2026 17:35 | 316 | 1.2680 |
| 10/02/2026 17:35 | 37208 | 1.2680 |
| 10/02/2026 17:35 | 66256 | 1.2680 |
| 10/02/2026 17:35 | 24339 | 1.2680 |
| 10/02/2026 17:35 | 9866 | 1.2680 |
| 10/02/2026 17:35 | 8298 | 1.2680 |
| 10/02/2026 17:35 | 23236 | 1.2680 |
| 10/02/2026 17:35 | 4037 | 1.2680 |
| 10/02/2026 17:35 | 22729 | 1.2680 |
| 10/02/2026 17:35 | 22708 | 1.2680 |
| 10/02/2026 17:35 | 136311 | 1.2680 |
| 10/02/2026 17:35 | 12400 | 1.2680 |
| 10/02/2026 17:35 | 34205 | 1.2680 |
| 10/02/2026 17:35 | 2188 | 1.2680 |
| 10/02/2026 17:35 | 25909 | 1.2680 |
| 10/02/2026 17:35 | 27268 | 1.2680 |
| 10/02/2026 17:35 | 346 | 1.2680 |
| 10/02/2026 17:35 | 19 | 1.2680 |
| 10/02/2026 17:35 | 1730 | 1.2680 |
| 10/02/2026 17:35 | 401 | 1.2680 |
| 10/02/2026 17:35 | 11328 | 1.2680 |
| 10/02/2026 17:35 | 15339 | 1.2680 |
| 10/02/2026 17:35 | 7369 | 1.2680 |
| 10/02/2026 17:35 | 967 | 1.2680 |
| 10/02/2026 17:35 | 2807 | 1.2680 |
| 10/02/2026 17:29 | 6948 | 1.2655 |
| 10/02/2026 17:29 | 7209 | 1.2660 |
| 10/02/2026 17:29 | 1.3373 | 1.2665 |
| 10/02/2026 17:29 | 6788 | 1.2665 |
| 10/02/2026 17:29 | 6272 | 1.2665 |
| 10/02/2026 17:29 | 7203 | 1.2665 |
| 10/02/2026 17:29 | 18861 | 1.2665 |
| 10/02/2026 17:29 | 5194 | 1.2665 |
| 10/02/2026 17:29 | 127 | 1.2665 |
| 10/02/2026 17:29 | 4484 | 1.2665 |
| 10/02/2026 17:29 | 60 | 1.2660 |
| 10/02/2026 17:29 | 7873 | 1.2660 |
| 10/02/2026 17:29 | 9900 | 1.2660 |
| 10/02/2026 17:29 | 6472 | 1.2660 |
| 10/02/2026 17:29 | 18215 | 1.2660 |
| 10/02/2026 17:29 | 3695 | 1.2660 |
| 10/02/2026 17:29 | 10200 | 1.2660 |
| 10/02/2026 17:29 | 672 | 1.2660 |
| 10/02/2026 17:29 | 6503 | 1.2660 |
| 10/02/2026 17:29 | 16500 | 1.2660 |
| 10/02/2026 17:29 | 7868 | 1.2660 |
| 10/02/2026 17:29 | 18215 | 1.2660 |
| 10/02/2026 17:29 | 13877 | 1.2660 |
| 10/02/2026 17:29 | 6506 | 1.2660 |
| 10/02/2026 17:29 | 9900 | 1.2660 |
| 10/02/2026 17:29 | 18215 | 1.2660 |
| 10/02/2026 17:29 | 18215 | 1.2660 |
| 10/02/2026 17:29 | 18215 | 1.2660 |
| 10/02/2026 17:29 | 703 | 1.2660 |
| 10/02/2026 17:29 | 13784 | 1.2660 |
| 10/02/2026 17:29 | 7850 | 1.2660 |
| 10/02/2026 17:29 | 6097 | 1.2660 |
| 10/02/2026 17:29 | 6440 | 1.2660 |
| 10/02/2026 17:29 | 16500 | 1.2660 |
| 10/02/2026 17:29 | 2028 | 1.2660 |
| 10/02/2026 17:29 | 78989 | 1.26613 |
| 10/02/2026 17:29 | 18215 | 1.2665 |
| 10/02/2026 17:29 | 1161 | 1.2665 |
| 10/02/2026 17:29 | 4019 | 1.2665 |
| 10/02/2026 17:29 | 112 | 1.2665 |
| 10/02/2026 17:29 | 18103 | 1.2665 |
| 10/02/2026 17:29 | 7844 | 1.2665 |
| 10/02/2026 17:29 | 22550 | 1.2665 |
| 10/02/2026 17:29 | 5265 | 1.2665 |
| 10/02/2026 17:29 | 6856 | 1.2665 |
| 10/02/2026 17:29 | 22771 | 1.2665 |
| 10/02/2026 17:29 | 18215 | 1.2665 |
| 10/02/2026 17:29 | 7821 | 1.2665 |
| 10/02/2026 17:29 | 38800 | 1.2660 |
| 10/02/2026 17:29 | 737 | 1.2660 |
| 10/02/2026 17:29 | 5216 | 1.2660 |
| 10/02/2026 17:29 | 15271 | 1.2660 |
| 10/02/2026 17:29 | 7060 | 1.2660 |
| 10/02/2026 17:29 | 23869 | 1.2660 |
| 10/02/2026 17:29 | 5224 | 1.2660 |
| 10/02/2026 17:29 | 7 | 1.26597 |
| 10/02/2026 17:29 | 4 | 1.2655 |
| 10/02/2026 17:29 | 4383 | 1.2660 |
| 10/02/2026 17:29 | 5860 | 1.2660 |
| 10/02/2026 17:29 | 12 | 1.2660 |
| 10/02/2026 17:29 | 1384 | 1.2660 |
| 10/02/2026 17:29 | 1658 | 1.2660 |
| 10/02/2026 17:29 | 9900 | 1.2665 |
| 10/02/2026 17:29 | 14045 | 1.2665 |
| 10/02/2026 17:29 | 4170 | 1.2665 |
| 10/02/2026 17:29 | 3410 | 1.2665 |
| 10/02/2026 17:29 | 5395 | 1.2660 |
| 10/02/2026 17:28 | 3599 | 1.2665 |
| 10/02/2026 17:28 | 3810 | 1.2665 |
| 10/02/2026 17:28 | 4030 | 1.2665 |
| 10/02/2026 17:28 | 4259 | 1.2665 |
| 10/02/2026 17:28 | 4423 | 1.2665 |
| 10/02/2026 17:28 | 16142 | 1.26625 |
| 10/02/2026 17:28 | 13305 | 1.2660 |
| 10/02/2026 17:28 | 24008 | 1.2660 |
| 10/02/2026 17:28 | 13250 | 1.2660 |
| 10/02/2026 17:28 | 3116 | 1.2660 |
| 10/02/2026 17:28 | 18215 | 1.2660 |
| 10/02/2026 17:28 | 6822 | 1.2665 |
| 10/02/2026 17:28 | 1995 | 1.2665 |
| 10/02/2026 17:28 | 36966 | 1.2665 |
| 10/02/2026 17:27 | 38961 | 1.2670 |
| 10/02/2026 17:27 | 3295 | 1.2670 |
| 10/02/2026 17:27 | 4478 | 1.2670 |
| 10/02/2026 17:27 | 6499 | 1.2670 |
| 10/02/2026 17:27 | 3841 | 1.2670 |
| 10/02/2026 17:27 | 18215 | 1.2670 |
| 10/02/2026 17:27 | 178 | 1.2675 |
| 10/02/2026 17:27 | 14497 | 1.2675 |
| 10/02/2026 17:27 | 4116 | 1.2675 |
| 10/02/2026 17:27 | 15705 | 1.2675 |
| 10/02/2026 17:27 | 1095 | 1.2675 |
| 10/02/2026 17:27 | 5917 | 1.2675 |
| 10/02/2026 17:27 | 687 | 1.2675 |
| 10/02/2026 17:27 | 1000 | 1.26726 |
| 10/02/2026 17:27 | 1000 | 1.26726 |
| 10/02/2026 17:27 | 18215 | 1.2675 |
| 10/02/2026 17:27 | 15271 | 1.2675 |
| 10/02/2026 17:27 | 13879 | 1.2675 |
| 10/02/2026 17:27 | 4266 | 1.2675 |
| 10/02/2026 17:27 | 2775 | 1.2675 |
| 10/02/2026 17:27 | 3621 | 1.2675 |
| 10/02/2026 17:27 | 1105 | 1.2675 |
| 10/02/2026 17:26 | 392.5049 | 1.2675 |
| 10/02/2026 17:26 | 2690 | 1.2675 |
| 10/02/2026 17:26 | 1973 | 1.26726 |
| 10/02/2026 17:26 | 12143 | 1.26725 |
| 10/02/2026 17:26 | 27669 | 1.2670 |
| 10/02/2026 17:26 | 10859 | 1.2670 |
| 10/02/2026 17:26 | 272 | 1.2670 |
| 10/02/2026 17:26 | 9700 | 1.2670 |
| 10/02/2026 17:26 | 4288 | 1.2670 |
| 10/02/2026 17:26 | 8455 | 1.2670 |
| 10/02/2026 17:26 | 1757 | 1.2670 |
| 10/02/2026 17:26 | 15271 | 1.2670 |
| 10/02/2026 17:26 | 1187 | 1.2670 |
| 10/02/2026 17:26 | 9032 | 1.2670 |
| 10/02/2026 17:26 | 9290 | 1.2670 |
| 10/02/2026 17:26 | 4394 | 1.2670 |
| 10/02/2026 17:26 | 924 | 1.2670 |
| 10/02/2026 17:26 | 5621 | 1.2670 |
| 10/02/2026 17:26 | 5938 | 1.2670 |
| 10/02/2026 17:26 | 6120 | 1.2670 |
| 10/02/2026 17:26 | 4045 | 1.2670 |
| 10/02/2026 17:26 | 2741 | 1.2670 |
| 10/02/2026 17:26 | 7024 | 1.2670 |
| 10/02/2026 17:26 | 18215 | 1.2670 |
| 10/02/2026 17:26 | 15271 | 1.2670 |
| 10/02/2026 17:26 | 15271 | 1.2670 |
| 10/02/2026 17:26 | 892 | 1.2670 |
| 10/02/2026 17:26 | 15271 | 1.2670 |
| 10/02/2026 17:26 | 29335 | 1.2670 |
| 10/02/2026 17:25 | 100 | 1.2670 |
| 10/02/2026 17:25 | 100 | 1.2670 |
| 10/02/2026 17:25 | 16588 | 1.2670 |
| 10/02/2026 17:25 | 1002 | 1.2670 |
| 10/02/2026 17:25 | 3890 | 1.2670 |
| 10/02/2026 17:25 | 1300 | 1.2670 |
| 10/02/2026 17:25 | 1300 | 1.2665 |
| 10/02/2026 17:25 | 18215 | 1.2665 |
| 10/02/2026 17:25 | 1000 | 1.2665 |
| 10/02/2026 17:25 | 1000 | 1.2665 |
| 10/02/2026 17:25 | 12877 | 1.2665 |
| 10/02/2026 17:25 | 6523 | 1.2665 |
| 10/02/2026 17:25 | 621 | 1.2660 |
| 10/02/2026 17:25 | 1300 | 1.2660 |
| 10/02/2026 17:25 | 5215 | 1.2660 |
| 10/02/2026 17:25 | 1794 | 1.2660 |
| 10/02/2026 17:25 | 2097 | 1.2660 |
| 10/02/2026 17:25 | 1300 | 1.2665 |
| 10/02/2026 17:25 | 2944 | 1.2665 |
| 10/02/2026 17:25 | 15271 | 1.2665 |
| 10/02/2026 17:25 | 2175 | 1.2665 |
| 10/02/2026 17:25 | 2042 | 1.2665 |
| 10/02/2026 17:25 | 5224 | 1.2665 |
| 10/02/2026 17:25 | 15271 | 1.2660 |
| 10/02/2026 17:25 | 12239 | 1.2665 |
| 10/02/2026 17:25 | 2601 | 1.2665 |
| 10/02/2026 17:25 | 9973 | 1.2665 |
| 10/02/2026 17:25 | 6291 | 1.2665 |
| 10/02/2026 17:25 | 1993 | 1.2665 |
| 10/02/2026 17:25 | 18215 | 1.2665 |
| 10/02/2026 17:25 | 4896 | 1.2665 |
| 10/02/2026 17:25 | 15271 | 1.2665 |
| 10/02/2026 17:25 | 847 | 1.2660 |
| 10/02/2026 17:25 | 8472 | 1.2660 |
| 10/02/2026 17:25 | 5952 | 1.2660 |
| 10/02/2026 17:25 | 16066 | 1.2665 |
| 10/02/2026 17:25 | 5843 | 1.2665 |
| 10/02/2026 17:25 | 1806 | 1.26679 |
| 10/02/2026 17:25 | 9899 | 1.2670 |
| 10/02/2026 17:25 | 11249 | 1.2670 |
| 10/02/2026 17:25 | 5237 | 1.2670 |
| 10/02/2026 17:25 | 1300 | 1.2670 |
| 10/02/2026 17:25 | 6667 | 1.2670 |
| 10/02/2026 17:25 | 15271 | 1.2665 |
| 10/02/2026 17:25 | 989 | 1.2665 |
| 10/02/2026 17:25 | 15271 | 1.2665 |
| 10/02/2026 17:25 | 15271 | 1.2665 |
| 10/02/2026 17:24 | 11548 | 1.2670 |
| 10/02/2026 17:24 | 1300 | 1.2670 |
| 10/02/2026 17:24 | 3822 | 1.2670 |
| 10/02/2026 17:24 | 7340 | 1.2670 |
| 10/02/2026 17:24 | 1686 | 1.2670 |
| 10/02/2026 17:24 | 13585 | 1.2670 |
| 10/02/2026 17:24 | 1300 | 1.2670 |
| 10/02/2026 17:24 | 18215 | 1.2670 |
| 10/02/2026 17:24 | 14475 | 1.2665 |
| 10/02/2026 17:24 | 829 | 1.2665 |
| 10/02/2026 17:24 | 6067 | 1.2665 |
| 10/02/2026 17:24 | 3000 | 1.2665 |
| 10/02/2026 17:24 | 6019 | 1.2665 |
| 10/02/2026 17:24 | 6287 | 1.2665 |
| 10/02/2026 17:24 | 780 | 1.26738 |
| 10/02/2026 17:24 | 1300 | 1.2670 |
| 10/02/2026 17:24 | 5371 | 1.2670 |
| 10/02/2026 17:24 | 500 | 1.2670 |
| 10/02/2026 17:24 | 13638 | 1.2670 |
| 10/02/2026 17:24 | 3047 | 1.2670 |
| 10/02/2026 17:24 | 5000 | 1.2670 |
| 10/02/2026 17:24 | 80 | 1.2670 |
| 10/02/2026 17:24 | 8149 | 1.2670 |
| 10/02/2026 17:24 | 2000 | 1.2675 |
| 10/02/2026 17:24 | 1300 | 1.2675 |
| 10/02/2026 17:24 | 5921 | 1.2670 |
| 10/02/2026 17:24 | 8063 | 1.2670 |
| 10/02/2026 17:24 | 1287 | 1.2670 |
| 10/02/2026 17:24 | 5000 | 1.2675 |
| 10/02/2026 17:24 | 18215 | 1.2675 |
| 10/02/2026 17:24 | 5519 | 1.2670 |
| 10/02/2026 17:24 | 6787 | 1.2670 |
| 10/02/2026 17:24 | 3897 | 1.2675 |
| 10/02/2026 17:24 | 2042 | 1.2675 |
| 10/02/2026 17:24 | 13907 | 1.2675 |
| 10/02/2026 17:24 | 500 | 1.2677 |
| 10/02/2026 17:24 | 6018 | 1.2675 |
| 10/02/2026 17:24 | 566 | 1.2675 |
| 10/02/2026 17:24 | 76 | 1.2675 |
| 10/02/2026 17:24 | 3407 | 1.2675 |
| 10/02/2026 17:24 | 8889 | 1.2675 |
| 10/02/2026 17:24 | 1755 | 1.2675 |
| 10/02/2026 17:24 | 1300 | 1.2675 |
| 10/02/2026 17:24 | 5603 | 1.2675 |
| 10/02/2026 17:23 | 15700 | 1.26775 |
| 10/02/2026 17:23 | 0.789 | 1.2675 |
| 10/02/2026 17:23 | 5.489 | 1.2680 |
| 10/02/2026 17:23 | 14.1478 | 1.2680 |
| 10/02/2026 17:23 | 337 | 1.2680 |
| 10/02/2026 17:23 | 18215 | 1.2680 |
| 10/02/2026 17:23 | 4060 | 1.2680 |
| 10/02/2026 17:23 | 13925 | 1.2680 |
| 10/02/2026 17:23 | 14370 | 1.2680 |
| 10/02/2026 17:23 | 70 | 1.2680 |
| 10/02/2026 17:23 | 6212 | 1.2680 |
| 10/02/2026 17:23 | 9059 | 1.2680 |
| 10/02/2026 17:23 | 4392 | 1.2680 |
| 10/02/2026 17:23 | 118 | 1.2680 |
| 10/02/2026 17:23 | 18215 | 1.2680 |
| 10/02/2026 17:23 | 1300 | 1.2680 |
| 10/02/2026 17:23 | 5272 | 1.2680 |
| 10/02/2026 17:23 | 1300 | 1.2685 |
| 10/02/2026 17:23 | 6798 | 1.2685 |
| 10/02/2026 17:23 | 2593 | 1.2685 |
| 10/02/2026 17:23 | 13600 | 1.2685 |
| 10/02/2026 17:23 | 18215 | 1.2685 |
| 10/02/2026 17:22 | 12239 | 1.2685 |
| 10/02/2026 17:22 | 13790 | 1.2685 |
| 10/02/2026 17:22 | 12487 | 1.2685 |
| 10/02/2026 17:22 | 1300 | 1.2685 |
| 10/02/2026 17:22 | 1748 | 1.2680 |
| 10/02/2026 17:22 | 1300 | 1.2680 |
| 10/02/2026 17:22 | 952 | 1.2680 |
| 10/02/2026 17:22 | 7484 | 1.2680 |
| 10/02/2026 17:22 | 13790 | 1.2685 |
| 10/02/2026 17:22 | 2272 | 1.2685 |
| 10/02/2026 17:22 | 2829 | 1.2685 |
| 10/02/2026 17:22 | 4988 | 1.2685 |
| 10/02/2026 17:22 | 8514 | 1.2685 |
| 10/02/2026 17:22 | 1300 | 1.2685 |
| 10/02/2026 17:22 | 1148 | 1.2685 |
| 10/02/2026 17:22 | 17067 | 1.2685 |
| 10/02/2026 17:22 | 1253 | 1.2690 |
| 10/02/2026 17:22 | 4731 | 1.2690 |
| 10/02/2026 17:22 | 76 | 1.2690 |
| 10/02/2026 17:22 | 3842 | 1.2690 |
| 10/02/2026 17:22 | 5119 | 1.2690 |
| 10/02/2026 17:22 | 11138 | 1.2690 |
| 10/02/2026 17:22 | 7569 | 1.2690 |
| 10/02/2026 17:22 | 7224 | 1.2695 |
| 10/02/2026 17:22 | 12939 | 1.2695 |
| 10/02/2026 17:22 | 3100 | 1.2690 |
| 10/02/2026 17:22 | 18215 | 1.2690 |
| 10/02/2026 17:22 | 1300 | 1.2690 |
| 10/02/2026 17:22 | 3984 | 1.2690 |
| 10/02/2026 17:22 | 265 | 1.2695 |
| 10/02/2026 17:22 | 9812 | 1.2695 |
| 10/02/2026 17:22 | 4316 | 1.2695 |
| 10/02/2026 17:22 | 56 | 1.2695 |
| 10/02/2026 17:22 | 13588 | 1.2695 |
| 10/02/2026 17:22 | 123 | 1.2695 |
| 10/02/2026 17:22 | 2031 | 1.2695 |
| 10/02/2026 17:22 | 5795 | 1.2695 |
| 10/02/2026 17:22 | 4569 | 1.2695 |
| 10/02/2026 17:22 | 393.8558 | 1.2695 |
| 10/02/2026 17:22 | 15271 | 1.2695 |
| 10/02/2026 17:22 | 15271 | 1.2695 |
| 10/02/2026 17:22 | 6895 | 1.2695 |
| 10/02/2026 17:22 | 4680 | 1.2695 |
| 10/02/2026 17:22 | 579 | 1.2690 |
| 10/02/2026 17:22 | 60 | 1.2690 |
| 10/02/2026 17:22 | 13816 | 1.2695 |
| 10/02/2026 17:22 | 4071 | 1.2695 |
| 10/02/2026 17:22 | 16723 | 1.2695 |
| 10/02/2026 17:22 | 10275 | 1.2695 |
| 10/02/2026 17:22 | 4996 | 1.2695 |
| 10/02/2026 17:21 | 5351 | 1.2690 |
| 10/02/2026 17:21 | 8466 | 1.2690 |
| 10/02/2026 17:21 | 3340 | 1.2690 |
| 10/02/2026 17:21 | 7 | 1.2690 |
| 10/02/2026 17:21 | 1529 | 1.2690 |
| 10/02/2026 17:21 | 2737 | 1.2695 |
| 10/02/2026 17:21 | 15271 | 1.2695 |
| 10/02/2026 17:21 | 6914 | 1.2695 |
| 10/02/2026 17:21 | 1787 | 1.2695 |
| 10/02/2026 17:21 | 3036 | 1.2695 |
| 10/02/2026 17:21 | 383 | 1.2695 |
| 10/02/2026 17:21 | 12200 | 1.2695 |
| 10/02/2026 17:20 | 1.5675 | 1.2695 |
| 10/02/2026 17:20 | 36 | 1.2690 |
| 10/02/2026 17:20 | 66 | 1.2695 |
| 10/02/2026 17:20 | 441 | 1.2695 |
| 10/02/2026 17:20 | 12402 | 1.2695 |
| 10/02/2026 17:20 | 904 | 1.2695 |
| 10/02/2026 17:20 | 1000 | 1.2695 |
| 10/02/2026 17:20 | 5652 | 1.2695 |
| 10/02/2026 17:20 | 2348 | 1.2695 |
| 10/02/2026 17:20 | 1 | 1.26998 |
| 10/02/2026 17:20 | 3994 | 1.2700 |
| 10/02/2026 17:20 | 4.6989 | 1.2705 |
| 10/02/2026 17:20 | 18215 | 1.2700 |
| 10/02/2026 17:20 | 2550 | 1.2700 |
| 10/02/2026 17:19 | 57 | 1.27025 |
| 10/02/2026 17:19 | 1797 | 1.2705 |
| 10/02/2026 17:19 | 1 | 1.2705 |
| 10/02/2026 17:19 | 6999 | 1.2705 |
| 10/02/2026 17:19 | 7904 | 1.2710 |
| 10/02/2026 17:19 | 63 | 1.2709 |
| 10/02/2026 17:18 | 1.3197 | 1.2705 |
| 10/02/2026 17:18 | 3901 | 1.2710 |
| 10/02/2026 17:18 | 2454 | 1.2710 |
| 10/02/2026 17:18 | 374 | 1.2710 |
| 10/02/2026 17:18 | 3102 | 1.2710 |
| 10/02/2026 17:18 | 1.3351 | 1.2715 |
| 10/02/2026 17:18 | 9729 | 1.2710 |
| 10/02/2026 17:18 | 38800 | 1.2710 |
| 10/02/2026 17:18 | 2297 | 1.2710 |
| 10/02/2026 17:18 | 15271 | 1.2710 |
| 10/02/2026 17:18 | 2709 | 1.2710 |
| 10/02/2026 17:18 | 10129 | 1.2710 |
| 10/02/2026 17:18 | 11697 | 1.2710 |
| 10/02/2026 17:18 | 996 | 1.2705 |
| 10/02/2026 17:18 | 69 | 1.2700 |
| 10/02/2026 17:18 | 1300 | 1.2700 |
| 10/02/2026 17:18 | 1300 | 1.2705 |
| 10/02/2026 17:18 | 15 | 1.2710 |
| 10/02/2026 17:18 | 3.2101 | 1.2710 |
| 10/02/2026 17:18 | 18215 | 1.2705 |
| 10/02/2026 17:18 | 2500 | 1.2705 |
| 10/02/2026 17:17 | 33 | 1.2705 |
| 10/02/2026 17:17 | 26 | 1.2705 |
| 10/02/2026 17:17 | 5957 | 1.2705 |
| 10/02/2026 17:17 | 12747 | 1.2705 |
| 10/02/2026 17:17 | 6211 | 1.2705 |
| 10/02/2026 17:17 | 644 | 1.2705 |
| 10/02/2026 17:17 | 4984 | 1.2705 |
| 10/02/2026 17:17 | 1065 | 1.2705 |
| 10/02/2026 17:17 | 130 | 1.2705 |
| 10/02/2026 17:17 | 18215 | 1.2705 |
| 10/02/2026 17:17 | 46 | 1.2705 |
| 10/02/2026 17:17 | 8131 | 1.2705 |
| 10/02/2026 17:17 | 1300 | 1.2705 |
| 10/02/2026 17:17 | 4614 | 1.2705 |
| 10/02/2026 17:17 | 11929 | 1.2705 |
| 10/02/2026 17:17 | 1771 | 1.2705 |
| 10/02/2026 17:17 | 4.7758 | 1.2710 |
| 10/02/2026 17:16 | 1.8261 | 1.2705 |
| 10/02/2026 17:15 | 4764 | 1.2705 |
| 10/02/2026 17:15 | 644 | 1.2705 |
| 10/02/2026 17:15 | 18215 | 1.2700 |
| 10/02/2026 17:15 | 3918 | 1.2700 |
| 10/02/2026 17:15 | 13152 | 1.2700 |
| 10/02/2026 17:15 | 3977 | 1.2700 |
| 10/02/2026 17:15 | 8283 | 1.2700 |
| 10/02/2026 17:15 | 1300 | 1.2700 |
| 10/02/2026 17:15 | 1492 | 1.2700 |
| 10/02/2026 17:15 | 6334 | 1.2700 |
| 10/02/2026 17:15 | 2792 | 1.2700 |
| 10/02/2026 17:15 | 10499 | 1.2700 |
| 10/02/2026 17:15 | 1912 | 1.2700 |
| 10/02/2026 17:15 | 2163 | 1.2700 |
| 10/02/2026 17:15 | 4245 | 1.2700 |
| 10/02/2026 17:15 | 1628 | 1.2700 |
| 10/02/2026 17:15 | 6878 | 1.2700 |
| 10/02/2026 17:15 | 13765 | 1.2700 |
| 10/02/2026 17:15 | 50 | 1.27051 |
| 10/02/2026 17:15 | 0.7792 | 1.2705 |
| 10/02/2026 17:15 | 30.0282 | 1.2700 |
| 10/02/2026 17:15 | 4450 | 1.2700 |
| 10/02/2026 17:15 | 1300 | 1.2700 |
| 10/02/2026 17:15 | 2175 | 1.27026 |
| 10/02/2026 17:14 | 116 | 1.2705 |
| 10/02/2026 17:14 | 2470 | 1.2705 |
| 10/02/2026 17:14 | 18215 | 1.2705 |
| 10/02/2026 17:14 | 5209 | 1.26976 |
| 10/02/2026 17:14 | 0.7795 | 1.2700 |
| 10/02/2026 17:14 | 6.8189 | 1.2700 |
| 10/02/2026 17:14 | 1.0504 | 1.2695 |
| 10/02/2026 17:13 | 50000 | 1.2695 |
| 10/02/2026 17:13 | 1304 | 1.2695 |
| 10/02/2026 17:13 | 3196 | 1.2695 |
| 10/02/2026 17:13 | 3387 | 1.2695 |
| 10/02/2026 17:13 | 12013 | 1.2695 |
| 10/02/2026 17:13 | 1300 | 1.2695 |
| 10/02/2026 17:13 | 18215 | 1.2695 |
| 10/02/2026 17:13 | 2572 | 1.2695 |
| 10/02/2026 17:13 | 2572 | 1.2695 |
| 10/02/2026 17:13 | 828 | 1.2695 |
| 10/02/2026 17:13 | 2500 | 1.2700 |
| 10/02/2026 17:13 | 1300 | 1.2695 |
| 10/02/2026 17:13 | 268 | 1.2695 |
| 10/02/2026 17:13 | 10530 | 1.2695 |
| 10/02/2026 17:13 | 1687 | 1.2695 |
| 10/02/2026 17:13 | 18215 | 1.2695 |
| 10/02/2026 17:13 | 1300 | 1.2695 |
| 10/02/2026 17:13 | 2840 | 1.2700 |
| 10/02/2026 17:13 | 4147 | 1.2700 |
| 10/02/2026 17:13 | 662 | 1.2700 |
| 10/02/2026 17:13 | 3529 | 1.2700 |
| 10/02/2026 17:13 | 128 | 1.2700 |
| 10/02/2026 17:13 | 194 | 1.2700 |
| 10/02/2026 17:13 | 6366 | 1.2700 |
| 10/02/2026 17:13 | 11315 | 1.2700 |
| 10/02/2026 17:13 | 405 | 1.2700 |
| 10/02/2026 17:13 | 2000 | 1.2700 |
| 10/02/2026 17:12 | 15271 | 1.2700 |
| 10/02/2026 17:12 | 1313 | 1.2700 |
| 10/02/2026 17:12 | 34054 | 1.2700 |
| 10/02/2026 17:12 | 43546 | 1.2700 |
| 10/02/2026 17:12 | 12511 | 1.2700 |
| 10/02/2026 17:12 | 1300 | 1.2700 |
| 10/02/2026 17:12 | 15271 | 1.2695 |
| 10/02/2026 17:12 | 558 | 1.2695 |
| 10/02/2026 17:12 | 6898 | 1.2695 |
| 10/02/2026 17:12 | 2506 | 1.2695 |
| 10/02/2026 17:12 | 250 | 1.2690 |
| 10/02/2026 17:12 | 15021 | 1.2690 |
| 10/02/2026 17:12 | 4924 | 1.2690 |
| 10/02/2026 17:12 | 12.5789 | 1.2680 |
| 10/02/2026 17:11 | 0.99 | 1.2690 |
| 10/02/2026 17:11 | 12677 | 1.2685 |
| 10/02/2026 17:11 | 2594 | 1.2685 |
| 10/02/2026 17:11 | 15271 | 1.2685 |
| 10/02/2026 17:11 | 9779 | 1.2680 |
| 10/02/2026 17:11 | 1775 | 1.2685 |
| 10/02/2026 17:11 | 12283 | 1.2685 |
| 10/02/2026 17:11 | 2481 | 1.2685 |
| 10/02/2026 17:11 | 4323 | 1.2685 |
| 10/02/2026 17:11 | 2803 | 1.2685 |
| 10/02/2026 17:11 | 6996 | 1.2685 |
| 10/02/2026 17:11 | 12700 | 1.2685 |
| 10/02/2026 17:11 | 6109 | 1.2685 |
| 10/02/2026 17:11 | 148 | 1.2685 |
| 10/02/2026 17:11 | 1300 | 1.2685 |
| 10/02/2026 17:11 | 6707 | 1.2685 |
| 10/02/2026 17:11 | 2107 | 1.2685 |
| 10/02/2026 17:11 | 1876 | 1.2685 |
| 10/02/2026 17:11 | 16339 | 1.2685 |
| 10/02/2026 17:11 | 1300 | 1.2690 |
| 10/02/2026 17:11 | 4116 | 1.2690 |
| 10/02/2026 17:11 | 18215 | 1.2690 |
| 10/02/2026 17:11 | 236 | 1.2690 |
| 10/02/2026 17:11 | 1291 | 1.2690 |
| 10/02/2026 17:11 | 505 | 1.2690 |
| 10/02/2026 17:11 | 100 | 1.2690 |
| 10/02/2026 17:10 | 18215 | 1.2695 |
| 10/02/2026 17:10 | 2500 | 1.2695 |
| 10/02/2026 17:10 | 119067 | 1.2695 |
| 10/02/2026 17:10 | 4446 | 1.2695 |
| 10/02/2026 17:10 | 3677 | 1.2695 |
| 10/02/2026 17:10 | 3783 | 1.2695 |
| 10/02/2026 17:10 | 176 | 1.2695 |
| 10/02/2026 17:10 | 13694 | 1.2700 |
| 10/02/2026 17:10 | 8917 | 1.2700 |
| 10/02/2026 17:10 | 1718 | 1.2700 |
| 10/02/2026 17:10 | 30 | 1.2700 |
| 10/02/2026 17:10 | 2678 | 1.2700 |
| 10/02/2026 17:10 | 260 | 1.2700 |
| 10/02/2026 17:10 | 6452 | 1.2705 |
| 10/02/2026 17:10 | 1942 | 1.2705 |
| 10/02/2026 17:10 | 11473 | 1.2705 |
| 10/02/2026 17:10 | 2839 | 1.2705 |
| 10/02/2026 17:09 | 15400 | 1.27051 |
| 10/02/2026 17:09 | 19400 | 1.2710 |
| 10/02/2026 17:09 | 2772 | 1.2705 |
| 10/02/2026 17:09 | 3300 | 1.2705 |
| 10/02/2026 17:09 | 6034 | 1.2705 |
| 10/02/2026 17:09 | 2568 | 1.2705 |
| 10/02/2026 17:09 | 6.3386 | 1.2700 |
| 10/02/2026 17:08 | 3056 | 1.27025 |
| 10/02/2026 17:08 | 77600 | 1.2700 |
| 10/02/2026 17:08 | 5558 | 1.2700 |
| 10/02/2026 17:08 | 3779 | 1.2700 |
| 10/02/2026 17:08 | 15271 | 1.2700 |
| 10/02/2026 17:08 | 98 | 1.2700 |
| 10/02/2026 17:08 | 1621 | 1.2700 |
| 10/02/2026 17:08 | 1713 | 1.2700 |
| 10/02/2026 17:08 | 200 | 1.2700 |
| 10/02/2026 17:08 | 1713 | 1.2700 |
| 10/02/2026 17:08 | 153 | 1.2700 |
| 10/02/2026 17:08 | 0.795 | 1.2705 |
| 10/02/2026 17:07 | 2494 | 1.2705 |
| 10/02/2026 17:07 | 2000 | 1.2705 |
| 10/02/2026 17:07 | 16930 | 1.2705 |
| 10/02/2026 17:07 | 1285 | 1.2705 |
| 10/02/2026 17:07 | 1300 | 1.2705 |
| 10/02/2026 17:07 | 450 | 1.2710 |
| 10/02/2026 17:07 | 20.5276 | 1.2700 |
| 10/02/2026 17:07 | 4419 | 1.2700 |
| 10/02/2026 17:07 | 416 | 1.2710 |
| 10/02/2026 17:06 | 125 | 1.2700 |
| 10/02/2026 17:06 | 19861 | 1.2705 |
| 10/02/2026 17:06 | 184 | 1.2705 |
| 10/02/2026 17:06 | 10281 | 1.2705 |
| 10/02/2026 17:06 | 788 | 1.2705 |
| 10/02/2026 17:06 | 5764 | 1.2705 |
| 10/02/2026 17:06 | 13853 | 1.2705 |
| 10/02/2026 17:06 | 555 | 1.2715 |
| 10/02/2026 17:06 | 14165 | 1.2715 |
| 10/02/2026 17:06 | 1694 | 1.2715 |
| 10/02/2026 17:06 | 1694 | 1.2715 |
| 10/02/2026 17:06 | 14347 | 1.2715 |
| 10/02/2026 17:06 | 2600 | 1.2715 |
| 10/02/2026 17:06 | 1799 | 1.2715 |
| 10/02/2026 17:06 | 20728 | 1.2715 |
| 10/02/2026 17:06 | 1300 | 1.2720 |
| 10/02/2026 17:06 | 408 | 1.2720 |
| 10/02/2026 17:05 | 71 | 1.2720 |
| 10/02/2026 17:05 | 63 | 1.2720 |
| 10/02/2026 17:05 | 66 | 1.2720 |
| 10/02/2026 17:05 | 95 | 1.2720 |
| 10/02/2026 17:05 | 109 | 1.2720 |
| 10/02/2026 17:05 | 221 | 1.2720 |
| 10/02/2026 17:05 | 4083 | 1.2720 |
| 10/02/2026 17:05 | 3054 | 1.2720 |
| 10/02/2026 17:05 | 2821 | 1.2725 |
| 10/02/2026 17:05 | 3823 | 1.2725 |
| 10/02/2026 17:05 | 38 | 1.2720 |
| 10/02/2026 17:05 | 188 | 1.2720 |
| 10/02/2026 17:05 | 15271 | 1.2720 |
| 10/02/2026 17:05 | 34193 | 1.2720 |
| 10/02/2026 17:05 | 3513 | 1.2720 |
| 10/02/2026 17:05 | 1094 | 1.2720 |
| 10/02/2026 17:04 | 442 | 1.2715 |
| 10/02/2026 17:04 | 1300 | 1.2715 |
| 10/02/2026 17:04 | 442 | 1.2715 |
| 10/02/2026 17:04 | 334 | 1.2715 |
| 10/02/2026 17:04 | 1.4937 | 1.2720 |
| 10/02/2026 17:04 | 334 | 1.2715 |
| 10/02/2026 17:04 | 1300 | 1.2715 |
| 10/02/2026 17:04 | 2460 | 1.2715 |
| 10/02/2026 17:04 | 3489 | 1.2715 |
| 10/02/2026 17:04 | 9969 | 1.2715 |
| 10/02/2026 17:04 | 996 | 1.2715 |
| 10/02/2026 17:04 | 1868 | 1.2715 |
| 10/02/2026 17:04 | 5437 | 1.27151 |
| 10/02/2026 17:04 | 0.9992 | 1.2710 |
| 10/02/2026 17:04 | 8.7952 | 1.2710 |
| 10/02/2026 17:04 | 2000 | 1.2710 |
| 10/02/2026 17:04 | 3000 | 1.2710 |
| 10/02/2026 17:04 | 5828 | 1.2715 |
| 10/02/2026 17:04 | 200 | 1.2715 |
| 10/02/2026 17:03 | 3219 | 1.2715 |
| 10/02/2026 17:03 | 3410 | 1.2715 |
| 10/02/2026 17:03 | 3600 | 1.2715 |
| 10/02/2026 17:03 | 3809 | 1.2715 |
| 10/02/2026 17:03 | 3838 | 1.2715 |
| 10/02/2026 17:03 | 5906 | 1.2715 |
| 10/02/2026 17:03 | 15271 | 1.2715 |
| 10/02/2026 17:03 | 9382 | 1.2715 |
| 10/02/2026 17:03 | 12917 | 1.2715 |
| 10/02/2026 17:03 | 441 | 1.2715 |
| 10/02/2026 17:03 | 33916 | 1.2715 |
| 10/02/2026 17:03 | 66 | 1.2715 |
| 10/02/2026 17:03 | 5260 | 1.2715 |
| 10/02/2026 17:03 | 38358 | 1.2715 |
| 10/02/2026 17:03 | 5204 | 1.2715 |
| 10/02/2026 17:03 | 10067 | 1.2715 |
| 10/02/2026 17:03 | 15271 | 1.2715 |
| 10/02/2026 17:03 | 10889 | 1.2715 |
| 10/02/2026 17:03 | 15271 | 1.2715 |
| 10/02/2026 17:03 | 255 | 1.2715 |
| 10/02/2026 17:03 | 1629 | 1.2715 |
| 10/02/2026 17:03 | 14600 | 1.2715 |
| 10/02/2026 17:02 | 142 | 1.2720 |
| 10/02/2026 17:02 | 210 | 1.2725 |
| 10/02/2026 17:02 | 1869 | 1.2730 |
| 10/02/2026 17:02 | 2311 | 1.2730 |
| 10/02/2026 17:02 | 6704 | 1.2730 |
| 10/02/2026 17:02 | 1822 | 1.2730 |
| 10/02/2026 17:02 | 297 | 1.2730 |
| 10/02/2026 17:02 | 11700 | 1.2735 |
| 10/02/2026 17:02 | 2138 | 1.2735 |
| 10/02/2026 17:02 | 80 | 1.2735 |
| 10/02/2026 17:02 | 5041 | 1.2735 |
| 10/02/2026 17:02 | 7073 | 1.2735 |
| 10/02/2026 17:02 | 1300 | 1.2735 |
| 10/02/2026 17:02 | 18215 | 1.2735 |
| 10/02/2026 17:02 | 15271 | 1.2735 |
| 10/02/2026 17:01 | 5448 | 1.2735 |
| 10/02/2026 17:01 | 4621 | 1.2735 |
| 10/02/2026 17:01 | 5451 | 1.2735 |
| 10/02/2026 17:01 | 382 | 1.2735 |
| 10/02/2026 17:01 | 1634 | 1.2735 |
| 10/02/2026 17:01 | 419 | 1.2735 |
| 10/02/2026 17:01 | 3 | 1.2735 |
| 10/02/2026 17:01 | 7132 | 1.2740 |
| 10/02/2026 17:01 | 18215 | 1.2740 |
| 10/02/2026 17:01 | 2785 | 1.2740 |
| 10/02/2026 17:01 | 1300 | 1.2740 |
| 10/02/2026 17:01 | 13430 | 1.2740 |
| 10/02/2026 17:01 | 5000 | 1.2740 |
| 10/02/2026 17:01 | 31076 | 1.2740 |
| 10/02/2026 17:01 | 18 | 1.2740 |
| 10/02/2026 17:01 | 10811 | 1.2745 |
| 10/02/2026 17:01 | 1291 | 1.2745 |
| 10/02/2026 17:00 | 2558 | 1.2750 |
| 10/02/2026 17:00 | 1887 | 1.2745 |
| 10/02/2026 17:00 | 77600 | 1.2745 |
| 10/02/2026 17:00 | 419 | 1.2740 |
| 10/02/2026 17:00 | 2000 | 1.2740 |
| 10/02/2026 17:00 | 6710 | 1.2740 |
| 10/02/2026 17:00 | 6378 | 1.2740 |
| 10/02/2026 17:00 | 1300 | 1.2740 |
| 10/02/2026 17:00 | 15271 | 1.2740 |
| 10/02/2026 17:00 | 2357 | 1.2740 |
| 10/02/2026 17:00 | 74 | 1.27367 |
| 10/02/2026 17:00 | 3054 | 1.2735 |
| 10/02/2026 17:00 | 18215 | 1.2735 |
| 10/02/2026 17:00 | 3229 | 1.2735 |
| 10/02/2026 17:00 | 272 | 1.2740 |
| 10/02/2026 17:00 | 1300 | 1.2740 |
| 10/02/2026 17:00 | 250 | 1.2735 |
| 10/02/2026 17:00 | 7.8193 | 1.2735 |
| 10/02/2026 17:00 | 1300 | 1.2740 |
| 10/02/2026 17:00 | 5000 | 1.2740 |
| 10/02/2026 17:00 | 10384 | 1.2740 |
| 10/02/2026 17:00 | 1705 | 1.2740 |
| 10/02/2026 17:00 | 38800 | 1.2740 |
| 10/02/2026 16:59 | 67900 | 1.2735 |
| 10/02/2026 16:59 | 15271 | 1.2735 |
| 10/02/2026 16:59 | 1864 | 1.2735 |
| 10/02/2026 16:59 | 9700 | 1.2735 |
| 10/02/2026 16:59 | 14570 | 1.2735 |
| 10/02/2026 16:59 | 9866 | 1.2735 |
| 10/02/2026 16:59 | 16472 | 1.2725 |
| 10/02/2026 16:59 | 6 | 1.2725 |
| 10/02/2026 16:59 | 80 | 1.2725 |
| 10/02/2026 16:59 | 188 | 1.2725 |
| 10/02/2026 16:59 | 15271 | 1.2725 |
| 10/02/2026 16:59 | 8448 | 1.2725 |
| 10/02/2026 16:59 | 77600 | 1.2725 |
| 10/02/2026 16:59 | 1735 | 1.27201 |
| 10/02/2026 16:59 | 0.7865 | 1.2715 |
| 10/02/2026 16:58 | 2370 | 1.27209 |
| 10/02/2026 16:58 | 3297 | 1.2720 |
| 10/02/2026 16:58 | 6 | 1.2720 |
| 10/02/2026 16:58 | 14709 | 1.2720 |
| 10/02/2026 16:58 | 1300 | 1.2720 |
| 10/02/2026 16:58 | 1588 | 1.2720 |
| 10/02/2026 16:58 | 9700 | 1.2720 |
| 10/02/2026 16:58 | 3815 | 1.2720 |
| 10/02/2026 16:58 | 1620 | 1.2720 |
| 10/02/2026 16:58 | 1300 | 1.2720 |
| 10/02/2026 16:58 | 3446 | 1.2720 |
| 10/02/2026 16:58 | 14570 | 1.2720 |
| 10/02/2026 16:58 | 2363 | 1.2725 |
| 10/02/2026 16:58 | 1458 | 1.2725 |
| 10/02/2026 16:58 | 190 | 1.2725 |
| 10/02/2026 16:58 | 114 | 1.2725 |
| 10/02/2026 16:58 | 6231 | 1.2725 |
| 10/02/2026 16:58 | 713 | 1.2725 |
| 10/02/2026 16:58 | 11048 | 1.2725 |
| 10/02/2026 16:58 | 3195 | 1.2725 |
| 10/02/2026 16:58 | 4543 | 1.2725 |
| 10/02/2026 16:58 | 1700 | 1.2720 |
| 10/02/2026 16:58 | 14562 | 1.2720 |
| 10/02/2026 16:58 | 1300 | 1.2725 |
| 10/02/2026 16:58 | 6438 | 1.2725 |
| 10/02/2026 16:58 | 8132 | 1.2725 |
| 10/02/2026 16:58 | 14866 | 1.2725 |
| 10/02/2026 16:58 | 6723 | 1.2725 |
| 10/02/2026 16:58 | 1944 | 1.2735 |
| 10/02/2026 16:58 | 3074 | 1.2735 |
| 10/02/2026 16:58 | 64 | 1.2740 |
| 10/02/2026 16:58 | 156 | 1.27412 |
| 10/02/2026 16:58 | 34.7419 | 1.2745 |
| 10/02/2026 16:58 | 14570 | 1.2740 |
| 10/02/2026 16:58 | 5065 | 1.2740 |
| 10/02/2026 16:57 | 492 | 1.27354 |
| 10/02/2026 16:57 | 3.3111 | 1.2745 |
| 10/02/2026 16:57 | 469 | 1.2740 |
| 10/02/2026 16:57 | 447 | 1.2740 |
| 10/02/2026 16:57 | 1300 | 1.2740 |
| 10/02/2026 16:57 | 2500 | 1.2740 |
| 10/02/2026 16:57 | 6680 | 1.2740 |
| 10/02/2026 16:57 | 5000 | 1.2740 |
| 10/02/2026 16:57 | 14570 | 1.2740 |
| 10/02/2026 16:57 | 3338 | 1.2735 |
| 10/02/2026 16:57 | 1274 | 1.2735 |
| 10/02/2026 16:57 | 5712 | 1.2735 |
| 10/02/2026 16:57 | 6460 | 1.2735 |
| 10/02/2026 16:57 | 6271 | 1.2735 |
| 10/02/2026 16:57 | 1300 | 1.2735 |
| 10/02/2026 16:57 | 1203 | 1.2740 |
| 10/02/2026 16:57 | 3409 | 1.2740 |
| 10/02/2026 16:56 | 4.0251 | 1.2745 |
| 10/02/2026 16:56 | 18.2226 | 1.2740 |
| 10/02/2026 16:55 | 1.1617 | 1.2740 |
| 10/02/2026 16:55 | 700 | 1.2740 |
| 10/02/2026 16:55 | 300 | 1.2740 |
| 10/02/2026 16:55 | 1000 | 1.2740 |
| 10/02/2026 16:55 | 3422 | 1.2745 |
| 10/02/2026 16:55 | 6532 | 1.2745 |
| 10/02/2026 16:55 | 14570 | 1.2745 |
| 10/02/2026 16:55 | 1300 | 1.2745 |
| 10/02/2026 16:55 | 3736 | 1.2750 |
| 10/02/2026 16:55 | 3568 | 1.2750 |
| 10/02/2026 16:55 | 910 | 1.2750 |
| 10/02/2026 16:55 | 1951 | 1.2750 |
| 10/02/2026 16:55 | 1774 | 1.2750 |
| 10/02/2026 16:55 | 0.933 | 1.2755 |
| 10/02/2026 16:55 | 1098.8988 | 1.2750 |
| 10/02/2026 16:55 | 268 | 1.2750 |
| 10/02/2026 16:55 | 198.7074 | 1.2750 |
| 10/02/2026 16:54 | 358 | 1.27526 |
| 10/02/2026 16:54 | 25000 | 1.2750 |
| 10/02/2026 16:53 | 15690 | 1.27526 |
| 10/02/2026 16:52 | 1299 | 1.27625 |
| 10/02/2026 16:52 | 7286 | 1.2755 |
| 10/02/2026 16:52 | 6661 | 1.2760 |
| 10/02/2026 16:52 | 8048 | 1.2760 |
| 10/02/2026 16:52 | 232 | 1.2760 |
| 10/02/2026 16:52 | 1.5674 | 1.2760 |
| 10/02/2026 16:52 | 100 | 1.2760 |
| 10/02/2026 16:52 | 1610 | 1.2765 |
| 10/02/2026 16:52 | 3054 | 1.2765 |
| 10/02/2026 16:52 | 10355 | 1.2765 |
| 10/02/2026 16:52 | 13574 | 1.2765 |
| 10/02/2026 16:52 | 72 | 1.2765 |
| 10/02/2026 16:52 | 1300 | 1.2765 |
| 10/02/2026 16:52 | 1 | 1.2775 |
| 10/02/2026 16:51 | 2.2935 | 1.2775 |
| 10/02/2026 16:51 | 14570 | 1.2770 |
| 10/02/2026 16:51 | 5756 | 1.2770 |
| 10/02/2026 16:51 | 1606 | 1.2770 |
| 10/02/2026 16:51 | 8737 | 1.2775 |
| 10/02/2026 16:51 | 20958 | 1.2775 |
| 10/02/2026 16:51 | 18721 | 1.2775 |
| 10/02/2026 16:51 | 76 | 1.2775 |
| 10/02/2026 16:51 | 188 | 1.2775 |
| 10/02/2026 16:50 | 79 | 1.2770 |
| 10/02/2026 16:50 | 147 | 1.2770 |
| 10/02/2026 16:50 | 7845 | 1.2770 |
| 10/02/2026 16:50 | 9 | 1.2770 |
| 10/02/2026 16:50 | 1788 | 1.2770 |
| 10/02/2026 16:50 | 898 | 1.2770 |
| 10/02/2026 16:50 | 1959 | 1.2770 |
| 10/02/2026 16:50 | 5913 | 1.2770 |
| 10/02/2026 16:50 | 1860 | 1.2770 |
| 10/02/2026 16:50 | 140 | 1.2770 |
| 10/02/2026 16:50 | 7300 | 1.2775 |
| 10/02/2026 16:50 | 5783 | 1.2775 |
| 10/02/2026 16:49 | 6189 | 1.2775 |
| 10/02/2026 16:49 | 4683 | 1.2775 |
| 10/02/2026 16:49 | 3591 | 1.2770 |
| 10/02/2026 16:49 | 12355 | 1.2770 |
| 10/02/2026 16:49 | 5447 | 1.2770 |
| 10/02/2026 16:49 | 6426 | 1.2770 |
| 10/02/2026 16:49 | 1584 | 1.2770 |
| 10/02/2026 16:49 | 3670 | 1.2770 |
| 10/02/2026 16:49 | 1300 | 1.2770 |
| 10/02/2026 16:49 | 1520 | 1.2770 |
| 10/02/2026 16:49 | 13050 | 1.2770 |
| 10/02/2026 16:49 | 0.7911 | 1.2770 |
| 10/02/2026 16:49 | 0.9781 | 1.2780 |
| 10/02/2026 16:49 | 300 | 1.2770 |
| 10/02/2026 16:49 | 1702 | 1.2770 |
| 10/02/2026 16:49 | 3964 | 1.2770 |
| 10/02/2026 16:49 | 5013 | 1.2770 |
| 10/02/2026 16:49 | 2787 | 1.2770 |
| 10/02/2026 16:49 | 2806 | 1.2770 |
| 10/02/2026 16:49 | 1300 | 1.2770 |
| 10/02/2026 16:49 | 957 | 1.27759 |
| 10/02/2026 16:48 | 39270 | 1.2775 |
| 10/02/2026 16:48 | 1.4241 | 1.2780 |
| 10/02/2026 16:48 | 4662 | 1.2775 |
| 10/02/2026 16:48 | 9834 | 1.2775 |
| 10/02/2026 16:48 | 1.784 | 1.2780 |
| 10/02/2026 16:48 | 1745 | 1.2780 |
| 10/02/2026 16:48 | 10146 | 1.2780 |
| 10/02/2026 16:48 | 5187 | 1.2780 |
| 10/02/2026 16:48 | 3531 | 1.2780 |
| 10/02/2026 16:48 | 1246 | 1.2780 |
| 10/02/2026 16:48 | 6 | 1.2780 |
| 10/02/2026 16:48 | 5 | 1.2780 |
| 10/02/2026 16:48 | 6 | 1.2780 |
| 10/02/2026 16:47 | 7680 | 1.2775 |
| 10/02/2026 16:47 | 236 | 1.2770 |
| 10/02/2026 16:47 | 11590 | 1.2770 |
| 10/02/2026 16:47 | 10494 | 1.2770 |
| 10/02/2026 16:47 | 8285 | 1.2770 |
| 10/02/2026 16:47 | 1300 | 1.2770 |
| 10/02/2026 16:47 | 139 | 1.2770 |
| 10/02/2026 16:47 | 4329 | 1.2775 |
| 10/02/2026 16:47 | 10064 | 1.2775 |
| 10/02/2026 16:47 | 3054 | 1.2775 |
| 10/02/2026 16:47 | 1918 | 1.2775 |
| 10/02/2026 16:47 | 1385 | 1.2775 |
| 10/02/2026 16:47 | 209 | 1.2775 |
| 10/02/2026 16:46 | 39752 | 1.27776 |
| 10/02/2026 16:46 | 2 | 1.2780 |
| 10/02/2026 16:46 | 1.7371 | 1.2780 |
| 10/02/2026 16:46 | 5 | 1.2780 |
| 10/02/2026 16:46 | 701 | 1.2780 |
| 10/02/2026 16:46 | 14570 | 1.2780 |
| 10/02/2026 16:46 | 2000 | 1.2780 |
| 10/02/2026 16:46 | 1500 | 1.2780 |
| 10/02/2026 16:46 | 87 | 1.2780 |
| 10/02/2026 16:46 | 1226 | 1.2780 |
| 10/02/2026 16:46 | 24385 | 1.2775 |
| 10/02/2026 16:46 | 4715 | 1.2775 |
| 10/02/2026 16:46 | 15271 | 1.2775 |
| 10/02/2026 16:46 | 9700 | 1.2775 |
| 10/02/2026 16:45 | 2.5634 | 1.2775 |
| 10/02/2026 16:45 | 2.0614 | 1.2775 |
| 10/02/2026 16:45 | 2.8528 | 1.2775 |
| 10/02/2026 16:45 | 2 | 1.2775 |
| 10/02/2026 16:45 | 6664 | 1.2770 |
| 10/02/2026 16:45 | 3324 | 1.2770 |
| 10/02/2026 16:45 | 2542 | 1.2770 |
| 10/02/2026 16:45 | 645 | 1.2770 |
| 10/02/2026 16:45 | 2735 | 1.2770 |
| 10/02/2026 16:45 | 999 | 1.2770 |
| 10/02/2026 16:45 | 112 | 1.2770 |
| 10/02/2026 16:45 | 266 | 1.2770 |
| 10/02/2026 16:45 | 1813 | 1.2770 |
| 10/02/2026 16:45 | 12294 | 1.2765 |
| 10/02/2026 16:45 | 2977 | 1.2765 |
| 10/02/2026 16:45 | 295 | 1.2765 |
| 10/02/2026 16:45 | 15271 | 1.2765 |
| 10/02/2026 16:45 | 4014 | 1.2765 |
| 10/02/2026 16:45 | 451 | 1.2765 |
| 10/02/2026 16:45 | 3735 | 1.2765 |
| 10/02/2026 16:45 | 333 | 1.2765 |
| 10/02/2026 16:45 | 14570 | 1.2765 |
| 10/02/2026 16:45 | 4117 | 1.2765 |
| 10/02/2026 16:44 | 4103 | 1.27625 |
| 10/02/2026 16:44 | 29100 | 1.2760 |
| 10/02/2026 16:44 | 15271 | 1.2760 |
| 10/02/2026 16:44 | 1865 | 1.2760 |
| 10/02/2026 16:44 | 9700 | 1.2760 |
| 10/02/2026 16:44 | 14570 | 1.2760 |
| 10/02/2026 16:44 | 2.6264 | 1.2755 |
| 10/02/2026 16:44 | 0.8934 | 1.2760 |
| 10/02/2026 16:44 | 48.149 | 1.2750 |
| 10/02/2026 16:44 | 188 | 1.2755 |
| 10/02/2026 16:44 | 4614 | 1.2755 |
| 10/02/2026 16:43 | 955 | 1.2750 |
| 10/02/2026 16:43 | 9707 | 1.2750 |
| 10/02/2026 16:43 | 4727 | 1.2750 |
| 10/02/2026 16:43 | 1743 | 1.2750 |
| 10/02/2026 16:43 | 4193 | 1.2750 |
| 10/02/2026 16:43 | 4727 | 1.2750 |
| 10/02/2026 16:43 | 787 | 1.2750 |
| 10/02/2026 16:43 | 23127 | 1.27526 |
| 10/02/2026 16:42 | 15271 | 1.2755 |
| 10/02/2026 16:42 | 4151 | 1.2755 |
| 10/02/2026 16:42 | 6692 | 1.2755 |
| 10/02/2026 16:42 | 3272 | 1.2755 |
| 10/02/2026 16:42 | 1829 | 1.2755 |
| 10/02/2026 16:42 | 779.4751 | 1.2765 |
| 10/02/2026 16:42 | 3587 | 1.2760 |
| 10/02/2026 16:42 | 24.8463 | 1.2760 |
| 10/02/2026 16:41 | 5363 | 1.2755 |
| 10/02/2026 16:41 | 3357 | 1.2755 |
| 10/02/2026 16:41 | 3644 | 1.2760 |
| 10/02/2026 16:41 | 7.4765 | 1.2760 |
| 10/02/2026 16:41 | 3.5972 | 1.2760 |
| 10/02/2026 16:41 | 10253 | 1.2755 |
| 10/02/2026 16:41 | 5018 | 1.2755 |
| 10/02/2026 16:41 | 2771 | 1.2755 |
| 10/02/2026 16:41 | 10800 | 1.2755 |
| 10/02/2026 16:41 | 1700 | 1.2755 |
| 10/02/2026 16:41 | 5246 | 1.2755 |
| 10/02/2026 16:41 | 15271 | 1.2755 |
| 10/02/2026 16:41 | 711 | 1.2755 |
| 10/02/2026 16:41 | 1821 | 1.2755 |
| 10/02/2026 16:41 | 52 | 1.2755 |
| 10/02/2026 16:41 | 3892 | 1.2758 |
| 10/02/2026 16:41 | 15896 | 1.27576 |
| 10/02/2026 16:41 | 1455 | 1.2760 |
| 10/02/2026 16:40 | 3103 | 1.2755 |
| 10/02/2026 16:40 | 926 | 1.2755 |
| 10/02/2026 16:40 | 3000 | 1.2763 |
| 10/02/2026 16:40 | 13513 | 1.2755 |
| 10/02/2026 16:40 | 1300 | 1.2755 |
| 10/02/2026 16:40 | 199 | 1.2755 |
| 10/02/2026 16:40 | 1656 | 1.2755 |
| 10/02/2026 16:40 | 1818 | 1.2760 |
| 10/02/2026 16:40 | 15271 | 1.2760 |
| 10/02/2026 16:40 | 5369 | 1.2760 |
| 10/02/2026 16:40 | 4053 | 1.2760 |
| 10/02/2026 16:40 | 2498545 | 1.2760 |
| 10/02/2026 16:40 | 1276.0087 | 1.2755 |
| 10/02/2026 16:39 | 267 | 1.2757 |
| 10/02/2026 16:39 | 27 | 1.2755 |
| 10/02/2026 16:39 | 9930 | 1.27576 |
| 10/02/2026 16:39 | 4058 | 1.2755 |
| 10/02/2026 16:39 | 387 | 1.2755 |
| 10/02/2026 16:39 | 8245 | 1.27576 |
| 10/02/2026 16:39 | 3561 | 1.2755 |
| 10/02/2026 16:39 | 1300 | 1.2750 |
| 10/02/2026 16:39 | 14570 | 1.2750 |
| 10/02/2026 16:39 | 4030 | 1.2750 |
| 10/02/2026 16:39 | 12957 | 1.2750 |
| 10/02/2026 16:39 | 4184 | 1.2750 |
| 10/02/2026 16:39 | 11016 | 1.2750 |
| 10/02/2026 16:39 | 1300 | 1.2755 |
| 10/02/2026 16:39 | 3204 | 1.2755 |
| 10/02/2026 16:39 | 14570 | 1.2755 |
| 10/02/2026 16:39 | 8898 | 1.2755 |
| 10/02/2026 16:39 | 6653 | 1.2755 |
| 10/02/2026 16:39 | 1900 | 1.2760 |
| 10/02/2026 16:39 | 207 | 1.2760 |
| 10/02/2026 16:39 | 839 | 1.2765 |
| 10/02/2026 16:39 | 977 | 1.2765 |
| 10/02/2026 16:39 | 68 | 1.2765 |
| 10/02/2026 16:38 | 169 | 1.2765 |
| 10/02/2026 16:38 | 11230 | 1.2765 |
| 10/02/2026 16:38 | 10745 | 1.2770 |
| 10/02/2026 16:38 | 4689 | 1.2770 |
| 10/02/2026 16:38 | 218 | 1.2770 |
| 10/02/2026 16:38 | 10930 | 1.2770 |
| 10/02/2026 16:38 | 1300 | 1.2770 |
| 10/02/2026 16:38 | 8910 | 1.2775 |
| 10/02/2026 16:38 | 1992 | 1.2775 |
| 10/02/2026 16:38 | 2580 | 1.2775 |
| 10/02/2026 16:38 | 2070 | 1.2775 |
| 10/02/2026 16:38 | 10696 | 1.2775 |
| 10/02/2026 16:37 | 14570 | 1.2780 |
| 10/02/2026 16:37 | 9246 | 1.2780 |
| 10/02/2026 16:37 | 4180 | 1.2780 |
| 10/02/2026 16:36 | 1913 | 1.2774 |
| 10/02/2026 16:36 | 13971 | 1.2770 |
| 10/02/2026 16:36 | 1300 | 1.2770 |
| 10/02/2026 16:36 | 3568 | 1.2770 |
| 10/02/2026 16:36 | 4659 | 1.2770 |
| 10/02/2026 16:36 | 2056 | 1.2765 |
| 10/02/2026 16:36 | 2345 | 1.2765 |
| 10/02/2026 16:36 | 6655 | 1.2770 |
| 10/02/2026 16:36 | 3349 | 1.2770 |
| 10/02/2026 16:36 | 197 | 1.2770 |
| 10/02/2026 16:36 | 1585 | 1.2770 |
| 10/02/2026 16:36 | 2130 | 1.2775 |
| 10/02/2026 16:36 | 4833 | 1.2775 |
| 10/02/2026 16:36 | 6702 | 1.2775 |
| 10/02/2026 16:36 | 1840 | 1.2775 |
| 10/02/2026 16:36 | 1683 | 1.2775 |
| 10/02/2026 16:36 | 20958 | 1.2775 |
| 10/02/2026 16:36 | 1300 | 1.2775 |
| 10/02/2026 16:36 | 4581 | 1.2775 |
| 10/02/2026 16:36 | 7027 | 1.2780 |
| 10/02/2026 16:36 | 7340 | 1.2780 |
| 10/02/2026 16:36 | 10318 | 1.2780 |
| 10/02/2026 16:36 | 2642 | 1.2780 |
| 10/02/2026 16:36 | 3921 | 1.2780 |
| 10/02/2026 16:36 | 548 | 1.2780 |
| 10/02/2026 16:36 | 1300 | 1.2780 |
| 10/02/2026 16:36 | 5722 | 1.2780 |
| 10/02/2026 16:36 | 16971 | 1.2780 |
| 10/02/2026 16:36 | 11538 | 1.2780 |
| 10/02/2026 16:36 | 12790 | 1.2780 |
| 10/02/2026 16:36 | 2210 | 1.2780 |
| 10/02/2026 16:36 | 92 | 1.2785 |
| 10/02/2026 16:36 | 459 | 1.2785 |
| 10/02/2026 16:36 | 188 | 1.2785 |
| 10/02/2026 16:36 | 9700 | 1.2785 |
| 10/02/2026 16:36 | 1.8474 | 1.2775 |
| 10/02/2026 16:35 | 50 | 1.2775 |
| 10/02/2026 16:35 | 78.2779 | 1.2775 |
| 10/02/2026 16:34 | 432 | 1.2780 |
| 10/02/2026 16:34 | 1588 | 1.2780 |
| 10/02/2026 16:34 | 9700 | 1.2780 |
| 10/02/2026 16:34 | 6943 | 1.2775 |
| 10/02/2026 16:34 | 8745 | 1.2770 |
| 10/02/2026 16:34 | 3076 | 1.2770 |
| 10/02/2026 16:34 | 1300 | 1.2770 |
| 10/02/2026 16:34 | 225 | 1.2770 |
| 10/02/2026 16:34 | 6653 | 1.2770 |
| 10/02/2026 16:34 | 1 | 1.2775 |
| 10/02/2026 16:34 | 1966 | 1.27759 |
| 10/02/2026 16:33 | 5149 | 1.2775 |
| 10/02/2026 16:33 | 7457 | 1.2775 |
| 10/02/2026 16:33 | 6551 | 1.2775 |
| 10/02/2026 16:33 | 562 | 1.2775 |
| 10/02/2026 16:33 | 186 | 1.2775 |
| 10/02/2026 16:33 | 3957 | 1.2775 |
| 10/02/2026 16:33 | 971 | 1.2775 |
| 10/02/2026 16:33 | 2820 | 1.2780 |
| 10/02/2026 16:33 | 9960 | 1.2780 |
| 10/02/2026 16:33 | 221 | 1.2780 |
| 10/02/2026 16:33 | 1000 | 1.27851 |
| 10/02/2026 16:33 | 540 | 1.2785 |
| 10/02/2026 16:33 | 1300 | 1.2785 |
| 10/02/2026 16:33 | 2753 | 1.2785 |
| 10/02/2026 16:33 | 14570 | 1.2785 |
| 10/02/2026 16:33 | 2002 | 1.2780 |
| 10/02/2026 16:33 | 2250 | 1.2780 |
| 10/02/2026 16:33 | 134 | 1.2780 |
| 10/02/2026 16:33 | 718 | 1.2780 |
| 10/02/2026 16:33 | 1193 | 1.2780 |
| 10/02/2026 16:33 | 7.0004 | 1.2785 |
| 10/02/2026 16:32 | 1 | 1.2785 |
| 10/02/2026 16:32 | 29.3518 | 1.2785 |
| 10/02/2026 16:32 | 12000 | 1.2785 |
| 10/02/2026 16:32 | 2500 | 1.27851 |
| 10/02/2026 16:32 | 1.2989 | 1.2780 |
| 10/02/2026 16:32 | 704.2254 | 1.2780 |
| 10/02/2026 16:32 | 300 | 1.2780 |
| 10/02/2026 16:32 | 109530 | 1.27824 |
| 10/02/2026 16:31 | 6363 | 1.27876 |
| 10/02/2026 16:31 | 228 | 1.2785 |
| 10/02/2026 16:31 | 2.3299 | 1.2790 |
| 10/02/2026 16:31 | 714 | 1.2785 |
| 10/02/2026 16:31 | 3703 | 1.2790 |
| 10/02/2026 16:31 | 1282 | 1.2790 |
| 10/02/2026 16:31 | 532 | 1.2790 |
| 10/02/2026 16:31 | 3054 | 1.2795 |
| 10/02/2026 16:31 | 1734 | 1.2795 |
| 10/02/2026 16:31 | 1947 | 1.2800 |
| 10/02/2026 16:31 | 17443 | 1.2800 |
| 10/02/2026 16:31 | 13727 | 1.2805 |
| 10/02/2026 16:31 | 1544 | 1.2805 |
| 10/02/2026 16:31 | 147 | 1.2805 |
| 10/02/2026 16:31 | 5 | 1.28003 |
| 10/02/2026 16:30 | 35.764 | 1.2795 |
| 10/02/2026 16:30 | 580 | 1.2795 |
| 10/02/2026 16:30 | 1300 | 1.2795 |
| 10/02/2026 16:30 | 620 | 1.2795 |
| 10/02/2026 16:30 | 2.4228 | 1.2795 |
| 10/02/2026 16:30 | 4659 | 1.2795 |
| 10/02/2026 16:30 | 9666 | 1.2795 |
| 10/02/2026 16:30 | 4982 | 1.2795 |
| 10/02/2026 16:30 | 206 | 1.2795 |
| 10/02/2026 16:30 | 11008 | 1.2795 |
| 10/02/2026 16:30 | 2000 | 1.2795 |
| 10/02/2026 16:30 | 1562 | 1.2795 |
| 10/02/2026 16:30 | 59 | 1.2800 |
| 10/02/2026 16:30 | 21.381 | 1.2800 |
| 10/02/2026 16:29 | 2336 | 1.2800 |
| 10/02/2026 16:29 | 2054 | 1.2800 |
| 10/02/2026 16:29 | 1000 | 1.2800 |
| 10/02/2026 16:29 | 9.2044 | 1.2800 |
| 10/02/2026 16:29 | 6.4221 | 1.2810 |
| 10/02/2026 16:29 | 7.7674 | 1.2810 |
| 10/02/2026 16:29 | 310.6948 | 1.2810 |
| 10/02/2026 16:29 | 14000 | 1.28051 |
| 10/02/2026 16:29 | 1200 | 1.28051 |
| 10/02/2026 16:29 | 1.0703 | 1.2800 |
| 10/02/2026 16:29 | 10900 | 1.2805 |
| 10/02/2026 16:29 | 220 | 1.2805 |
| 10/02/2026 16:29 | 1737 | 1.2805 |
| 10/02/2026 16:29 | 550 | 1.28028 |
| 10/02/2026 16:29 | 15271 | 1.2800 |
| 10/02/2026 16:29 | 15630 | 1.28001 |
| 10/02/2026 16:29 | 15000 | 1.28001 |
| 10/02/2026 16:29 | 2000 | 1.28001 |
| 10/02/2026 16:29 | 56.1737 | 1.2800 |
| 10/02/2026 16:29 | 2741 | 1.2800 |
| 10/02/2026 16:29 | 14570 | 1.2800 |
| 10/02/2026 16:29 | 20000 | 1.2800 |
| 10/02/2026 16:29 | 1000 | 1.2800 |
| 10/02/2026 16:29 | 225 | 1.2800 |
| 10/02/2026 16:29 | 500 | 1.2800 |
| 10/02/2026 16:29 | 2500 | 1.2800 |
| 10/02/2026 16:29 | 3000 | 1.2795 |
| 10/02/2026 16:29 | 3000 | 1.2795 |
| 10/02/2026 16:29 | 3000 | 1.2795 |
| 10/02/2026 16:29 | 175 | 1.27915 |
| 10/02/2026 16:29 | 188 | 1.2795 |
| 10/02/2026 16:29 | 2373 | 1.2790 |
| 10/02/2026 16:29 | 15271 | 1.2790 |
| 10/02/2026 16:29 | 327.3337 | 1.2785 |
| 10/02/2026 16:29 | 4760 | 1.2790 |
| 10/02/2026 16:29 | 777 | 1.2788 |
| 10/02/2026 16:29 | 27 | 1.27853 |
| 10/02/2026 16:28 | 2692 | 1.2785 |
| 10/02/2026 16:28 | 3509 | 1.2785 |
| 10/02/2026 16:28 | 7871 | 1.2785 |
| 10/02/2026 16:28 | 1993 | 1.2785 |
| 10/02/2026 16:28 | 1.1962 | 1.2790 |
| 10/02/2026 16:28 | 1300 | 1.2785 |
| 10/02/2026 16:28 | 5073 | 1.2785 |
| 10/02/2026 16:28 | 2018 | 1.2785 |
| 10/02/2026 16:28 | 7340 | 1.2785 |
| 10/02/2026 16:28 | 6382 | 1.2785 |
| 10/02/2026 16:28 | 6.0448 | 1.2775 |
| 10/02/2026 16:28 | 6.0002 | 1.2775 |
| 10/02/2026 16:28 | 3.17 | 1.2775 |
| 10/02/2026 16:28 | 1300 | 1.2780 |
| 10/02/2026 16:28 | 4383 | 1.2780 |
| 10/02/2026 16:28 | 400 | 1.2775 |
| 10/02/2026 16:28 | 1.5812 | 1.2775 |
| 10/02/2026 16:27 | 5.9691 | 1.2775 |
| 10/02/2026 16:27 | 2.1691 | 1.2770 |
| 10/02/2026 16:27 | 11.9273 | 1.2775 |
| 10/02/2026 16:27 | 4.8138 | 1.2775 |
| 10/02/2026 16:27 | 74 | 1.2770 |
| 10/02/2026 16:27 | 999 | 1.2770 |
| 10/02/2026 16:27 | 1779 | 1.2775 |
| 10/02/2026 16:27 | 13822 | 1.2775 |
| 10/02/2026 16:27 | 1762 | 1.2775 |
| 10/02/2026 16:27 | 200 | 1.2775 |
| 10/02/2026 16:27 | 1779 | 1.2775 |
| 10/02/2026 16:26 | 3 | 1.2780 |
| 10/02/2026 16:26 | 5905 | 1.2780 |
| 10/02/2026 16:26 | 23.2303 | 1.2785 |
| 10/02/2026 16:26 | 38.0689 | 1.2775 |
| 10/02/2026 16:26 | 33.1262 | 1.2775 |
| 10/02/2026 16:26 | 1300 | 1.2780 |
| 10/02/2026 16:25 | 25000 | 1.27801 |
| 10/02/2026 16:25 | 7.7826 | 1.2785 |
| 10/02/2026 16:25 | 60259 | 1.27773 |
| 10/02/2026 16:24 | 108.5204 | 1.2785 |
| 10/02/2026 16:24 | 4902 | 1.2780 |
| 10/02/2026 16:24 | 1921 | 1.2780 |
| 10/02/2026 16:24 | 7.7795 | 1.2790 |
| 10/02/2026 16:24 | 3.6858 | 1.2790 |
| 10/02/2026 16:24 | 4.3099 | 1.2780 |
| 10/02/2026 16:24 | 5.9559 | 1.2780 |
| 10/02/2026 16:24 | 6 | 1.2780 |
| 10/02/2026 16:23 | 15271 | 1.2780 |
| 10/02/2026 16:23 | 1665 | 1.2780 |
| 10/02/2026 16:23 | 38800 | 1.2780 |
| 10/02/2026 16:23 | 24328 | 1.2780 |
| 10/02/2026 16:23 | 4188 | 1.2780 |
| 10/02/2026 16:23 | 14570 | 1.2780 |
| 10/02/2026 16:23 | 2800 | 1.2775 |
| 10/02/2026 16:23 | 10256 | 1.2775 |
| 10/02/2026 16:23 | 1127 | 1.2775 |
| 10/02/2026 16:23 | 484 | 1.2770 |
| 10/02/2026 16:23 | 4422 | 1.2770 |
| 10/02/2026 16:23 | 1300 | 1.2770 |
| 10/02/2026 16:23 | 361 | 1.2770 |
| 10/02/2026 16:23 | 7392 | 1.2770 |
| 10/02/2026 16:23 | 1000 | 1.2770 |
| 10/02/2026 16:23 | 8179 | 1.2775 |
| 10/02/2026 16:23 | 6780 | 1.2775 |
| 10/02/2026 16:23 | 1336 | 1.2775 |
| 10/02/2026 16:23 | 4392 | 1.2775 |
| 10/02/2026 16:23 | 1300 | 1.2775 |
| 10/02/2026 16:23 | 6325 | 1.2775 |
| 10/02/2026 16:23 | 14567 | 1.2775 |
| 10/02/2026 16:23 | 183 | 1.2779 |
| 10/02/2026 16:23 | 3 | 1.2775 |
| 10/02/2026 16:23 | 15271 | 1.2775 |
| 10/02/2026 16:23 | 1.1977 | 1.2775 |
| 10/02/2026 16:23 | 888 | 1.2775 |
| 10/02/2026 16:23 | 15271 | 1.2775 |
| 10/02/2026 16:23 | 5151 | 1.2775 |
| 10/02/2026 16:23 | 1836 | 1.2770 |
| 10/02/2026 16:23 | 5183 | 1.2770 |
| 10/02/2026 16:23 | 11579 | 1.2765 |
| 10/02/2026 16:23 | 2000 | 1.2765 |
| 10/02/2026 16:23 | 14570 | 1.2765 |
| 10/02/2026 16:23 | 8110 | 1.2765 |
| 10/02/2026 16:23 | 8910 | 1.2765 |
| 10/02/2026 16:23 | 4548 | 1.2765 |
| 10/02/2026 16:23 | 1300 | 1.2765 |
| 10/02/2026 16:23 | 1635 | 1.2765 |
| 10/02/2026 16:23 | 3000 | 1.2765 |
| 10/02/2026 16:22 | 6927 | 1.2765 |
| 10/02/2026 16:22 | 12239 | 1.2765 |
| 10/02/2026 16:22 | 69 | 1.2765 |
| 10/02/2026 16:22 | 2781 | 1.2765 |
| 10/02/2026 16:22 | 14.9393 | 1.2765 |
| 10/02/2026 16:22 | 12939 | 1.2765 |
| 10/02/2026 16:22 | 5505 | 1.2765 |
| 10/02/2026 16:22 | 2000 | 1.2765 |
| 10/02/2026 16:22 | 1118 | 1.2765 |
| 10/02/2026 16:22 | 186 | 1.2765 |
| 10/02/2026 16:22 | 174 | 1.2770 |
| 10/02/2026 16:22 | 1459 | 1.2770 |
| 10/02/2026 16:22 | 343 | 1.2770 |
| 10/02/2026 16:22 | 1865 | 1.2770 |
| 10/02/2026 16:22 | 2.771 | 1.2775 |
| 10/02/2026 16:21 | 3684 | 1.2775 |
| 10/02/2026 16:21 | 58 | 1.2775 |
| 10/02/2026 16:21 | 4.3316 | 1.2775 |
| 10/02/2026 16:21 | 467.1362 | 1.2780 |
| 10/02/2026 16:21 | 12958 | 1.2775 |
| 10/02/2026 16:21 | 4715 | 1.2775 |
| 10/02/2026 16:21 | 2242 | 1.2775 |
| 10/02/2026 16:21 | 2473 | 1.2775 |
| 10/02/2026 16:21 | 1560 | 1.2775 |
| 10/02/2026 16:21 | 2950 | 1.2775 |
| 10/02/2026 16:21 | 309 | 1.2775 |
| 10/02/2026 16:21 | 5312 | 1.2775 |
| 10/02/2026 16:21 | 8063 | 1.2775 |
| 10/02/2026 16:21 | 1300 | 1.2775 |
| 10/02/2026 16:21 | 8484 | 1.2775 |
| 10/02/2026 16:21 | 4513 | 1.2775 |
| 10/02/2026 16:20 | 2500 | 1.2770 |
| 10/02/2026 16:20 | 2633 | 1.2770 |
| 10/02/2026 16:20 | 1396 | 1.2770 |
| 10/02/2026 16:20 | 2455 | 1.2770 |
| 10/02/2026 16:20 | 4468 | 1.2775 |
| 10/02/2026 16:20 | 206 | 1.2775 |
| 10/02/2026 16:20 | 3054 | 1.2775 |
| 10/02/2026 16:20 | 77 | 1.2775 |
| 10/02/2026 16:20 | 6617 | 1.2775 |
| 10/02/2026 16:20 | 3054 | 1.2780 |
| 10/02/2026 16:20 | 2394 | 1.2780 |
| 10/02/2026 16:20 | 1779 | 1.2780 |
| 10/02/2026 16:20 | 3754 | 1.2780 |
| 10/02/2026 16:20 | 3139 | 1.2780 |
| 10/02/2026 16:20 | 6519 | 1.2780 |
| 10/02/2026 16:20 | 1726 | 1.2780 |
| 10/02/2026 16:20 | 3.8874 | 1.2785 |
| 10/02/2026 16:20 | 2742 | 1.2785 |
| 10/02/2026 16:20 | 3.1196 | 1.2790 |
| 10/02/2026 16:20 | 1955 | 1.2785 |
| 10/02/2026 16:20 | 362 | 1.2785 |
| 10/02/2026 16:20 | 148 | 1.2785 |
| 10/02/2026 16:20 | 16054 | 1.2785 |
| 10/02/2026 16:20 | 10 | 1.2785 |
| 10/02/2026 16:19 | 192 | 1.2782 |
| 10/02/2026 16:19 | 1.7364 | 1.2785 |
| 10/02/2026 16:19 | 400 | 1.2780 |
| 10/02/2026 16:18 | 1984 | 1.2780 |
| 10/02/2026 16:18 | 614 | 1.2780 |
| 10/02/2026 16:18 | 804 | 1.2780 |
| 10/02/2026 16:18 | 2196 | 1.2780 |
| 10/02/2026 16:18 | 407 | 1.2780 |
| 10/02/2026 16:18 | 1485 | 1.2780 |
| 10/02/2026 16:18 | 933 | 1.2775 |
| 10/02/2026 16:18 | 1300 | 1.2775 |
| 10/02/2026 16:18 | 77600 | 1.2775 |
| 10/02/2026 16:18 | 15271 | 1.2775 |
| 10/02/2026 16:18 | 77.8865 | 1.2775 |
| 10/02/2026 16:18 | 0.6436 | 1.2775 |
| 10/02/2026 16:17 | 2918 | 1.2775 |
| 10/02/2026 16:17 | 13786 | 1.2775 |
| 10/02/2026 16:17 | 1485 | 1.2775 |
| 10/02/2026 16:17 | 1.5577 | 1.2775 |
| 10/02/2026 16:17 | 5817 | 1.27632 |
| 10/02/2026 16:17 | 15271 | 1.2765 |
| 10/02/2026 16:17 | 3123 | 1.2765 |
| 10/02/2026 16:17 | 535 | 1.2760 |
| 10/02/2026 16:17 | 4123 | 1.2760 |
| 10/02/2026 16:16 | 2848 | 1.2750 |
| 10/02/2026 16:16 | 1879 | 1.2750 |
| 10/02/2026 16:16 | 1208 | 1.2750 |
| 10/02/2026 16:16 | 9 | 1.2750 |
| 10/02/2026 16:15 | 148 | 1.2755 |
| 10/02/2026 16:15 | 107 | 1.2754 |
| 10/02/2026 16:15 | 481 | 1.2755 |
| 10/02/2026 16:15 | 208 | 1.2755 |
| 10/02/2026 16:14 | 1.913 | 1.2755 |
| 10/02/2026 16:14 | 0.7478 | 1.2760 |
| 10/02/2026 16:14 | 4500 | 1.2760 |
| 10/02/2026 16:14 | 3768 | 1.2760 |
| 10/02/2026 16:14 | 1872 | 1.2760 |
| 10/02/2026 16:14 | 204 | 1.2760 |
| 10/02/2026 16:13 | 264 | 1.2760 |
| 10/02/2026 16:13 | 2316 | 1.2755 |
| 10/02/2026 16:13 | 1300 | 1.2755 |
| 10/02/2026 16:13 | 11655 | 1.2755 |
| 10/02/2026 16:13 | 15271 | 1.2755 |
| 10/02/2026 16:13 | 2954 | 1.2755 |
| 10/02/2026 16:13 | 1.7875 | 1.2755 |
| 10/02/2026 16:13 | 4142 | 1.2755 |
| 10/02/2026 16:13 | 3960 | 1.2755 |
| 10/02/2026 16:13 | 16.87 | 1.2750 |
| 10/02/2026 16:13 | 4479 | 1.2755 |
| 10/02/2026 16:13 | 7036 | 1.2755 |
| 10/02/2026 16:13 | 1866 | 1.2755 |
| 10/02/2026 16:13 | 7527 | 1.2755 |
| 10/02/2026 16:13 | 4126 | 1.2760 |
| 10/02/2026 16:13 | 175 | 1.2760 |
| 10/02/2026 16:13 | 8080 | 1.2760 |
| 10/02/2026 16:13 | 2.2875 | 1.2765 |
| 10/02/2026 16:12 | 518 | 1.2760 |
| 10/02/2026 16:12 | 3958 | 1.2760 |
| 10/02/2026 16:12 | 1 | 1.2755 |
| 10/02/2026 16:12 | 5657 | 1.2755 |
| 10/02/2026 16:12 | 14243 | 1.2750 |
| 10/02/2026 16:11 | 254 | 1.2755 |
| 10/02/2026 16:11 | 14999 | 1.2755 |
| 10/02/2026 16:11 | 157 | 1.2760 |
| 10/02/2026 16:11 | 1830 | 1.2760 |
| 10/02/2026 16:11 | 620 | 1.2760 |
| 10/02/2026 16:11 | 296 | 1.2760 |
| 10/02/2026 16:11 | 2835 | 1.27625 |
| 10/02/2026 16:11 | 4708 | 1.2765 |
| 10/02/2026 16:11 | 2578 | 1.2765 |
| 10/02/2026 16:11 | 6194 | 1.2765 |
| 10/02/2026 16:11 | 5022 | 1.2765 |
| 10/02/2026 16:11 | 11655 | 1.2765 |
| 10/02/2026 16:11 | 12 | 1.2770 |
| 10/02/2026 16:11 | 1846 | 1.2770 |
| 10/02/2026 16:11 | 3032 | 1.2770 |
| 10/02/2026 16:11 | 7219 | 1.2770 |
| 10/02/2026 16:11 | 1838 | 1.2770 |
| 10/02/2026 16:11 | 4101 | 1.2770 |
| 10/02/2026 16:11 | 22460 | 1.2770 |
| 10/02/2026 16:11 | 408 | 1.2770 |
| 10/02/2026 16:10 | 0.7746 | 1.2780 |
| 10/02/2026 16:10 | 0.7746 | 1.2780 |
| 10/02/2026 16:10 | 11407 | 1.2775 |
| 10/02/2026 16:09 | 1000 | 1.27751 |
| 10/02/2026 16:09 | 1647 | 1.27751 |
| 10/02/2026 16:09 | 4337 | 1.2770 |
| 10/02/2026 16:09 | 2675 | 1.2760 |
| 10/02/2026 16:09 | 4557 | 1.2765 |
| 10/02/2026 16:09 | 3111 | 1.2765 |
| 10/02/2026 16:09 | 2698 | 1.2770 |
| 10/02/2026 16:09 | 7500 | 1.2770 |
| 10/02/2026 16:09 | 3054 | 1.2770 |
| 10/02/2026 16:09 | 4006 | 1.2770 |
| 10/02/2026 16:09 | 4300 | 1.2770 |
| 10/02/2026 16:09 | 4790 | 1.2775 |
| 10/02/2026 16:09 | 11904 | 1.2775 |
| 10/02/2026 16:09 | 2936 | 1.2775 |
| 10/02/2026 16:09 | 2178 | 1.2775 |
| 10/02/2026 16:09 | 1881 | 1.2775 |
| 10/02/2026 16:09 | 550 | 1.2770 |
| 10/02/2026 16:09 | 2554 | 1.2770 |
| 10/02/2026 16:09 | 2685 | 1.2770 |
| 10/02/2026 16:09 | 2685 | 1.2770 |
| 10/02/2026 16:09 | 2.6782 | 1.2770 |
| 10/02/2026 16:08 | 620 | 1.2770 |
| 10/02/2026 16:08 | 19400 | 1.2770 |
| 10/02/2026 16:08 | 5595 | 1.2770 |
| 10/02/2026 16:08 | 20000 | 1.27625 |
| 10/02/2026 16:08 | 3054 | 1.2760 |
| 10/02/2026 16:08 | 1695 | 1.2760 |
| 10/02/2026 16:08 | 3054 | 1.2760 |
| 10/02/2026 16:08 | 4036 | 1.2760 |
| 10/02/2026 16:08 | 6500 | 1.27651 |
| 10/02/2026 16:07 | 1528 | 1.2765 |
| 10/02/2026 16:07 | 102 | 1.2765 |
| 10/02/2026 16:07 | 1114 | 1.2765 |
| 10/02/2026 16:07 | 2883 | 1.2765 |
| 10/02/2026 16:07 | 0.7753 | 1.2770 |
| 10/02/2026 16:07 | 372 | 1.2765 |
| 10/02/2026 16:07 | 5809 | 1.2760 |
| 10/02/2026 16:07 | 11655 | 1.2760 |
| 10/02/2026 16:07 | 1300 | 1.2760 |
| 10/02/2026 16:07 | 4151 | 1.2760 |
| 10/02/2026 16:07 | 4027 | 1.2760 |
| 10/02/2026 16:07 | 4423 | 1.2765 |
| 10/02/2026 16:07 | 1977 | 1.2765 |
| 10/02/2026 16:07 | 3879 | 1.2765 |
| 10/02/2026 16:07 | 11060 | 1.2765 |
| 10/02/2026 16:07 | 3054 | 1.2765 |
| 10/02/2026 16:07 | 2891 | 1.2765 |
| 10/02/2026 16:07 | 346 | 1.2765 |
| 10/02/2026 16:07 | 128 | 1.2765 |
| 10/02/2026 16:07 | 16.0924 | 1.2770 |
| 10/02/2026 16:06 | 5800 | 1.27726 |
| 10/02/2026 16:06 | 1876 | 1.2770 |
| 10/02/2026 16:06 | 6027 | 1.2770 |
| 10/02/2026 16:06 | 2202 | 1.2770 |
| 10/02/2026 16:06 | 6081 | 1.2770 |
| 10/02/2026 16:06 | 1706 | 1.2770 |
| 10/02/2026 16:06 | 38325 | 1.2770 |
| 10/02/2026 16:06 | 1675 | 1.2770 |
| 10/02/2026 16:06 | 4394 | 1.2765 |
| 10/02/2026 16:06 | 3.8935 | 1.2765 |
| 10/02/2026 16:06 | 1685 | 1.2765 |
| 10/02/2026 16:06 | 15723 | 1.27626 |
| 10/02/2026 16:06 | 1700 | 1.2765 |
| 10/02/2026 16:05 | 38800 | 1.2760 |
| 10/02/2026 16:05 | 12199 | 1.2760 |
| 10/02/2026 16:05 | 3753 | 1.2760 |
| 10/02/2026 16:05 | 8090 | 1.2760 |
| 10/02/2026 16:05 | 10677 | 1.2760 |
| 10/02/2026 16:05 | 1506 | 1.2760 |
| 10/02/2026 16:05 | 600 | 1.2760 |
| 10/02/2026 16:05 | 3815 | 1.2760 |
| 10/02/2026 16:05 | 50 | 1.2760 |
| 10/02/2026 16:05 | 1485 | 1.2765 |
| 10/02/2026 16:05 | 3293 | 1.2760 |
| 10/02/2026 16:05 | 3504 | 1.2760 |
| 10/02/2026 16:05 | 765 | 1.2760 |
| 10/02/2026 16:05 | 3222 | 1.2760 |
| 10/02/2026 16:05 | 3041 | 1.2760 |
| 10/02/2026 16:05 | 10466 | 1.27576 |
| 10/02/2026 16:05 | 1344 | 1.2755 |
| 10/02/2026 16:05 | 14150 | 1.2755 |
| 10/02/2026 16:04 | 705.8824 | 1.2750 |
| 10/02/2026 16:04 | 848 | 1.2755 |
| 10/02/2026 16:04 | 1300 | 1.2755 |
| 10/02/2026 16:04 | 3882 | 1.2755 |
| 10/02/2026 16:04 | 2700 | 1.2755 |
| 10/02/2026 16:04 | 1300 | 1.2755 |
| 10/02/2026 16:04 | 1000 | 1.2755 |
| 10/02/2026 16:04 | 1209 | 1.2760 |
| 10/02/2026 16:04 | 3887 | 1.2760 |
| 10/02/2026 16:04 | 1156 | 1.2760 |
| 10/02/2026 16:04 | 2684 | 1.2760 |
| 10/02/2026 16:04 | 2808 | 1.2760 |
| 10/02/2026 16:04 | 1381 | 1.2760 |
| 10/02/2026 16:04 | 1728 | 1.2760 |
| 10/02/2026 16:04 | 10000 | 1.2760 |
| 10/02/2026 16:04 | 4215 | 1.2760 |
| 10/02/2026 16:04 | 3744 | 1.2760 |
| 10/02/2026 16:04 | 758 | 1.2760 |
| 10/02/2026 16:04 | 180 | 1.2760 |
| 10/02/2026 16:04 | 3054 | 1.2760 |
| 10/02/2026 16:04 | 3373 | 1.2760 |
| 10/02/2026 16:04 | 413 | 1.2760 |
| 10/02/2026 16:04 | 3261 | 1.2760 |
| 10/02/2026 16:04 | 8542 | 1.2765 |
| 10/02/2026 16:04 | 2000 | 1.2765 |
| 10/02/2026 16:03 | 1248 | 1.2765 |
| 10/02/2026 16:03 | 5854 | 1.2765 |
| 10/02/2026 16:03 | 2974 | 1.2765 |
| 10/02/2026 16:03 | 740 | 1.2765 |
| 10/02/2026 16:03 | 388 | 1.2765 |
| 10/02/2026 16:03 | 302 | 1.2760 |
| 10/02/2026 16:03 | 2155 | 1.2760 |
| 10/02/2026 16:03 | 1596 | 1.2760 |
| 10/02/2026 16:03 | 9674 | 1.2760 |
| 10/02/2026 16:03 | 12.2022 | 1.2760 |
| 10/02/2026 16:03 | 1100 | 1.2755 |
| 10/02/2026 16:03 | 744748 | 1.2725 |
| 10/02/2026 16:03 | 80 | 1.2755 |
| 10/02/2026 16:03 | 51.4672 | 1.2755 |
| 10/02/2026 16:02 | 3220 | 1.2750 |
| 10/02/2026 16:02 | 1801 | 1.2750 |
| 10/02/2026 16:02 | 3317 | 1.2750 |
| 10/02/2026 16:02 | 10291 | 1.2745 |
| 10/02/2026 16:02 | 5735 | 1.2745 |
| 10/02/2026 16:02 | 18736 | 1.2740 |
| 10/02/2026 16:02 | 38800 | 1.2740 |
| 10/02/2026 16:02 | 2046 | 1.2740 |
| 10/02/2026 16:02 | 15271 | 1.2730 |
| 10/02/2026 16:02 | 599 | 1.2730 |
| 10/02/2026 16:02 | 5155 | 1.2730 |
| 10/02/2026 16:02 | 9321 | 1.2730 |
| 10/02/2026 16:02 | 3652 | 1.2730 |
| 10/02/2026 16:02 | 3568 | 1.2735 |
| 10/02/2026 16:02 | 5604 | 1.2735 |
| 10/02/2026 16:02 | 2.2841 | 1.2740 |
| 10/02/2026 16:02 | 3912 | 1.2735 |
| 10/02/2026 16:02 | 188 | 1.2735 |
| 10/02/2026 16:01 | 15271 | 1.2730 |
| 10/02/2026 16:01 | 1300 | 1.2730 |
| 10/02/2026 16:01 | 5007 | 1.2730 |
| 10/02/2026 16:01 | 9700 | 1.2730 |
| 10/02/2026 16:01 | 3235 | 1.2730 |
| 10/02/2026 16:01 | 10000 | 1.2730 |
| 10/02/2026 16:01 | 1300 | 1.2735 |
| 10/02/2026 16:01 | 15257 | 1.2735 |
| 10/02/2026 16:01 | 6206 | 1.2735 |
| 10/02/2026 16:01 | 7781 | 1.2735 |
| 10/02/2026 16:01 | 1400 | 1.2735 |
| 10/02/2026 16:01 | 519 | 1.2735 |
| 10/02/2026 16:01 | 1694 | 1.2735 |
| 10/02/2026 16:01 | 4684 | 1.2740 |
| 10/02/2026 16:01 | 1691 | 1.2740 |
| 10/02/2026 16:01 | 3971 | 1.2740 |
| 10/02/2026 16:01 | 5002 | 1.2740 |
| 10/02/2026 16:01 | 177 | 1.2740 |
| 10/02/2026 16:01 | 3687 | 1.2740 |
| 10/02/2026 16:01 | 1465 | 1.2740 |
| 10/02/2026 16:01 | 1300 | 1.2740 |
| 10/02/2026 16:01 | 1901 | 1.2740 |
| 10/02/2026 16:01 | 2701 | 1.2740 |
| 10/02/2026 16:01 | 1751 | 1.2740 |
| 10/02/2026 16:01 | 869 | 1.2740 |
| 10/02/2026 16:01 | 147 | 1.2740 |
| 10/02/2026 16:01 | 676 | 1.2740 |
| 10/02/2026 16:01 | 2327 | 1.2740 |
| 10/02/2026 16:01 | 985 | 1.2740 |
| 10/02/2026 16:01 | 844 | 1.2740 |
| 10/02/2026 16:01 | 117 | 1.2740 |
| 10/02/2026 16:01 | 1077 | 1.2740 |
| 10/02/2026 16:01 | 1782 | 1.2740 |
| 10/02/2026 16:01 | 687 | 1.2740 |
| 10/02/2026 16:01 | 507 | 1.2740 |
| 10/02/2026 16:01 | 2956 | 1.2740 |
| 10/02/2026 16:01 | 3880 | 1.2745 |
| 10/02/2026 16:01 | 2662 | 1.2745 |
| 10/02/2026 16:01 | 524 | 1.2745 |
| 10/02/2026 16:01 | 2688 | 1.2745 |
| 10/02/2026 16:01 | 1300 | 1.2745 |
| 10/02/2026 16:01 | 429 | 1.2747 |
| 10/02/2026 16:01 | 89 | 1.2745 |
| 10/02/2026 16:01 | 452 | 1.2745 |
| 10/02/2026 16:01 | 7143 | 1.2745 |
| 10/02/2026 16:01 | 736 | 1.2745 |
| 10/02/2026 16:01 | 10244 | 1.2745 |
| 10/02/2026 16:01 | 3446 | 1.2745 |
| 10/02/2026 16:01 | 542 | 1.2745 |
| 10/02/2026 16:01 | 2670 | 1.2745 |
| 10/02/2026 16:01 | 7393 | 1.2745 |
| 10/02/2026 16:01 | 8000 | 1.2745 |
| 10/02/2026 16:01 | 3309 | 1.2745 |
| 10/02/2026 16:01 | 37.7882 | 1.2750 |
| 10/02/2026 16:00 | 2393 | 1.2745 |
| 10/02/2026 16:00 | 134 | 1.2745 |
| 10/02/2026 16:00 | 3000 | 1.2745 |
| 10/02/2026 16:00 | 6834 | 1.2745 |
| 10/02/2026 16:00 | 3693 | 1.2745 |
| 10/02/2026 16:00 | 80 | 1.2745 |
| 10/02/2026 16:00 | 5336 | 1.2745 |
| 10/02/2026 16:00 | 6451 | 1.2745 |
| 10/02/2026 16:00 | 1300 | 1.2745 |
| 10/02/2026 16:00 | 227 | 1.2745 |
| 10/02/2026 16:00 | 3351 | 1.2745 |
| 10/02/2026 16:00 | 340 | 1.2750 |
| 10/02/2026 16:00 | 1 | 1.2750 |
| 10/02/2026 16:00 | 1 | 1.2750 |
| 10/02/2026 16:00 | 391 | 1.2750 |
| 10/02/2026 16:00 | 15271 | 1.2750 |
| 10/02/2026 16:00 | 1942 | 1.2750 |
| 10/02/2026 16:00 | 5000 | 1.2750 |
| 10/02/2026 16:00 | 4240 | 1.2750 |
| 10/02/2026 16:00 | 2643 | 1.2750 |
| 10/02/2026 15:59 | 3365 | 1.2745 |
| 10/02/2026 15:59 | 40 | 1.2740 |
| 10/02/2026 15:59 | 7.8171 | 1.2735 |
| 10/02/2026 15:58 | 495 | 1.27353 |
| 10/02/2026 15:58 | 2494 | 1.2735 |
| 10/02/2026 15:58 | 609 | 1.2740 |
| 10/02/2026 15:58 | 37 | 1.2740 |
| 10/02/2026 15:58 | 2562 | 1.2740 |
| 10/02/2026 15:58 | 2424 | 1.2745 |
| 10/02/2026 15:58 | 112 | 1.2745 |
| 10/02/2026 15:58 | 1867 | 1.2745 |
| 10/02/2026 15:58 | 10 | 1.2745 |
| 10/02/2026 15:58 | 510 | 1.2740 |
| 10/02/2026 15:58 | 19400 | 1.2740 |
| 10/02/2026 15:58 | 14609 | 1.2740 |
| 10/02/2026 15:58 | 15271 | 1.2740 |
| 10/02/2026 15:58 | 2000 | 1.2735 |
| 10/02/2026 15:58 | 7000 | 1.2735 |
| 10/02/2026 15:58 | 203.0612 | 1.2740 |
| 10/02/2026 15:57 | 2531 | 1.27401 |
| 10/02/2026 15:57 | 2023 | 1.2735 |
| 10/02/2026 15:57 | 4833 | 1.2735 |
| 10/02/2026 15:57 | 9218 | 1.2735 |
| 10/02/2026 15:57 | 6225 | 1.2735 |
| 10/02/2026 15:57 | 4900 | 1.2735 |
| 10/02/2026 15:57 | 4936 | 1.2735 |
| 10/02/2026 15:57 | 8000 | 1.2735 |
| 10/02/2026 15:57 | 2414 | 1.2735 |
| 10/02/2026 15:57 | 418 | 1.2735 |
| 10/02/2026 15:57 | 7452 | 1.2735 |
| 10/02/2026 15:57 | 2725 | 1.2735 |
| 10/02/2026 15:57 | 4900 | 1.2740 |
| 10/02/2026 15:57 | 579 | 1.2740 |
| 10/02/2026 15:57 | 275 | 1.2740 |
| 10/02/2026 15:57 | 4515 | 1.2740 |
| 10/02/2026 15:57 | 9700 | 1.2740 |
| 10/02/2026 15:57 | 1400 | 1.2735 |
| 10/02/2026 15:57 | 19400 | 1.2735 |
| 10/02/2026 15:57 | 3.1972 | 1.2730 |
| 10/02/2026 15:57 | 1596 | 1.2735 |
| 10/02/2026 15:57 | 501 | 1.2730 |
| 10/02/2026 15:57 | 281 | 1.2730 |
| 10/02/2026 15:57 | 4900 | 1.2730 |
| 10/02/2026 15:57 | 4963 | 1.2730 |
| 10/02/2026 15:57 | 2941 | 1.2730 |
| 10/02/2026 15:57 | 729 | 1.2730 |
| 10/02/2026 15:57 | 1683 | 1.2735 |
| 10/02/2026 15:57 | 2000 | 1.2735 |
| 10/02/2026 15:57 | 1009 | 1.2730 |
| 10/02/2026 15:57 | 3435 | 1.2730 |
| 10/02/2026 15:57 | 1465 | 1.2730 |
| 10/02/2026 15:57 | 112 | 1.2730 |
| 10/02/2026 15:57 | 1851 | 1.2730 |
| 10/02/2026 15:57 | 5286 | 1.2730 |
| 10/02/2026 15:57 | 2714 | 1.2730 |
| 10/02/2026 15:57 | 7149 | 1.2730 |
| 10/02/2026 15:57 | 1680 | 1.2730 |
| 10/02/2026 15:57 | 9700 | 1.2730 |
| 10/02/2026 15:57 | 1910 | 1.2730 |
| 10/02/2026 15:57 | 13235 | 1.2730 |
| 10/02/2026 15:57 | 8000 | 1.2730 |
| 10/02/2026 15:57 | 5169 | 1.2730 |
| 10/02/2026 15:57 | 1395 | 1.2720 |
| 10/02/2026 15:57 | 1300 | 1.2715 |
| 10/02/2026 15:57 | 5949 | 1.2715 |
| 10/02/2026 15:57 | 2000 | 1.2715 |
| 10/02/2026 15:57 | 9700 | 1.2715 |
| 10/02/2026 15:57 | 7181 | 1.2715 |
| 10/02/2026 15:56 | 9463 | 1.2710 |
| 10/02/2026 15:56 | 188 | 1.2710 |
| 10/02/2026 15:56 | 5640 | 1.2710 |
| 10/02/2026 15:56 | 0.7789 | 1.2710 |
| 10/02/2026 15:56 | 6301 | 1.2705 |
| 10/02/2026 15:56 | 4817 | 1.2705 |
| 10/02/2026 15:56 | 111 | 1.2705 |
| 10/02/2026 15:56 | 5426 | 1.2705 |
| 10/02/2026 15:56 | 523 | 1.2705 |
| 10/02/2026 15:56 | 2477 | 1.2705 |
| 10/02/2026 15:56 | 1000 | 1.2705 |
| 10/02/2026 15:56 | 1000 | 1.2705 |
| 10/02/2026 15:56 | 700 | 1.2705 |
| 10/02/2026 15:56 | 1300 | 1.2705 |
| 10/02/2026 15:56 | 1300 | 1.2710 |
| 10/02/2026 15:56 | 3952 | 1.2710 |
| 10/02/2026 15:56 | 1188 | 1.2710 |
| 10/02/2026 15:56 | 1843 | 1.2710 |
| 10/02/2026 15:56 | 1811 | 1.2710 |
| 10/02/2026 15:56 | 0.7786 | 1.2715 |
| 10/02/2026 15:56 | 271 | 1.2710 |
| 10/02/2026 15:56 | 1949 | 1.2710 |
| 10/02/2026 15:56 | 1300 | 1.2710 |
| 10/02/2026 15:56 | 2000 | 1.2710 |
| 10/02/2026 15:56 | 5814 | 1.2710 |
| 10/02/2026 15:56 | 913 | 1.2710 |
| 10/02/2026 15:56 | 1746 | 1.2710 |
| 10/02/2026 15:55 | 1563 | 1.27126 |
| 10/02/2026 15:55 | 505 | 1.2710 |
| 10/02/2026 15:55 | 272 | 1.2710 |
| 10/02/2026 15:55 | 137 | 1.2710 |
| 10/02/2026 15:55 | 1836 | 1.2710 |
| 10/02/2026 15:55 | 2054 | 1.2710 |
| 10/02/2026 15:55 | 1210 | 1.2715 |
| 10/02/2026 15:55 | 2500 | 1.27126 |
| 10/02/2026 15:55 | 1000 | 1.2710 |
| 10/02/2026 15:55 | 2869 | 1.2715 |
| 10/02/2026 15:55 | 1129 | 1.2715 |
| 10/02/2026 15:55 | 1146 | 1.2715 |
| 10/02/2026 15:55 | 17223 | 1.2715 |
| 10/02/2026 15:55 | 2020 | 1.2715 |
| 10/02/2026 15:54 | 4391 | 1.2710 |
| 10/02/2026 15:54 | 4391 | 1.2710 |
| 10/02/2026 15:54 | 2197 | 1.2710 |
| 10/02/2026 15:54 | 3.9088 | 1.2715 |
| 10/02/2026 15:54 | 4 | 1.2715 |
| 10/02/2026 15:54 | 3450 | 1.2710 |
| 10/02/2026 15:54 | 1812 | 1.2710 |
| 10/02/2026 15:54 | 3010 | 1.2710 |
| 10/02/2026 15:54 | 1300 | 1.2710 |
| 10/02/2026 15:54 | 5000 | 1.2710 |
| 10/02/2026 15:54 | 1121 | 1.2710 |
| 10/02/2026 15:54 | 1870 | 1.2710 |
| 10/02/2026 15:54 | 1963 | 1.2710 |
| 10/02/2026 15:54 | 1933 | 1.2710 |
| 10/02/2026 15:54 | 281 | 1.2710 |
| 10/02/2026 15:53 | 4500 | 1.2713 |
| 10/02/2026 15:53 | 1160 | 1.2710 |
| 10/02/2026 15:53 | 4365 | 1.2715 |
| 10/02/2026 15:53 | 2197 | 1.2715 |
| 10/02/2026 15:53 | 761 | 1.2715 |
| 10/02/2026 15:53 | 2230 | 1.2715 |
| 10/02/2026 15:53 | 4041 | 1.2720 |
| 10/02/2026 15:53 | 1000 | 1.2720 |
| 10/02/2026 15:53 | 1505 | 1.2720 |
| 10/02/2026 15:53 | 2053 | 1.2715 |
| 10/02/2026 15:53 | 3054 | 1.2715 |
| 10/02/2026 15:53 | 1000 | 1.2715 |
| 10/02/2026 15:53 | 1760 | 1.2720 |
| 10/02/2026 15:52 | 1251 | 1.2720 |
| 10/02/2026 15:52 | 1591 | 1.2720 |
| 10/02/2026 15:52 | 1385 | 1.2720 |
| 10/02/2026 15:52 | 10000 | 1.27201 |
| 10/02/2026 15:52 | 233 | 1.2720 |
| 10/02/2026 15:52 | 1701 | 1.2720 |
| 10/02/2026 15:52 | 121 | 1.2720 |
| 10/02/2026 15:52 | 1714 | 1.2720 |
| 10/02/2026 15:52 | 5478 | 1.2720 |
| 10/02/2026 15:52 | 791 | 1.2720 |
| 10/02/2026 15:52 | 883 | 1.2720 |
| 10/02/2026 15:52 | 8120 | 1.27251 |
| 10/02/2026 15:52 | 1341 | 1.2725 |
| 10/02/2026 15:52 | 741 | 1.2725 |
| 10/02/2026 15:51 | 400 | 1.2720 |
| 10/02/2026 15:51 | 1600 | 1.2720 |
| 10/02/2026 15:51 | 1855 | 1.2725 |
| 10/02/2026 15:51 | 4180 | 1.2725 |
| 10/02/2026 15:51 | 1897 | 1.2725 |
| 10/02/2026 15:51 | 4246 | 1.2725 |
| 10/02/2026 15:51 | 1723 | 1.2725 |
| 10/02/2026 15:51 | 489 | 1.2730 |
| 10/02/2026 15:51 | 7071 | 1.2730 |
| 10/02/2026 15:51 | 1158 | 1.2730 |
| 10/02/2026 15:51 | 857 | 1.2730 |
| 10/02/2026 15:51 | 3417 | 1.2735 |
| 10/02/2026 15:51 | 128147 | 1.2730 |
| 10/02/2026 15:51 | 4289 | 1.2735 |
| 10/02/2026 15:51 | 1969 | 1.2735 |
| 10/02/2026 15:50 | 2900 | 1.2735 |
| 10/02/2026 15:50 | 9895 | 1.2735 |
| 10/02/2026 15:50 | 865 | 1.2735 |
| 10/02/2026 15:50 | 3951 | 1.2735 |
| 10/02/2026 15:50 | 4716 | 1.2735 |
| 10/02/2026 15:50 | 1300 | 1.2735 |
| 10/02/2026 15:50 | 5949 | 1.2735 |
| 10/02/2026 15:50 | 1848 | 1.2735 |
| 10/02/2026 15:50 | 2297 | 1.2735 |
| 10/02/2026 15:50 | 517 | 1.2735 |
| 10/02/2026 15:50 | 54 | 1.2730 |
| 10/02/2026 15:50 | 841 | 1.2730 |
| 10/02/2026 15:50 | 2212 | 1.2730 |
| 10/02/2026 15:50 | 2012 | 1.2730 |
| 10/02/2026 15:50 | 376 | 1.2730 |
| 10/02/2026 15:50 | 665 | 1.2730 |
| 10/02/2026 15:50 | 36.1737 | 1.2725 |
| 10/02/2026 15:50 | 6.6929 | 1.2730 |
| 10/02/2026 15:49 | 1.3197 | 1.2730 |
| 10/02/2026 15:49 | 1546 | 1.2725 |
| 10/02/2026 15:49 | 5000 | 1.2725 |
| 10/02/2026 15:49 | 2102 | 1.2730 |
| 10/02/2026 15:49 | 727 | 1.2725 |
| 10/02/2026 15:49 | 2844 | 1.2720 |
| 10/02/2026 15:49 | 735 | 1.2720 |
| 10/02/2026 15:49 | 2099 | 1.2720 |
| 10/02/2026 15:48 | 1212 | 1.2720 |
| 10/02/2026 15:48 | 52.4558 | 1.2725 |
| 10/02/2026 15:48 | 2115 | 1.2720 |
| 10/02/2026 15:48 | 5949 | 1.2720 |
| 10/02/2026 15:48 | 6560 | 1.2720 |
| 10/02/2026 15:48 | 2164 | 1.2720 |
| 10/02/2026 15:48 | 13165 | 1.2715 |
| 10/02/2026 15:48 | 2020 | 1.2715 |
| 10/02/2026 15:48 | 5027 | 1.2715 |
| 10/02/2026 15:48 | 15271 | 1.2710 |
| 10/02/2026 15:48 | 14001 | 1.27101 |
| 10/02/2026 15:47 | 2.2886 | 1.2715 |
| 10/02/2026 15:47 | 2355 | 1.2710 |
| 10/02/2026 15:47 | 375 | 1.2710 |
| 10/02/2026 15:47 | 1000 | 1.27099 |
| 10/02/2026 15:47 | 60 | 1.27054 |
| 10/02/2026 15:46 | 148 | 1.2710 |
| 10/02/2026 15:46 | 1839 | 1.2710 |
| 10/02/2026 15:46 | 2.0134 | 1.2715 |
| 10/02/2026 15:46 | 26 | 1.2710 |
| 10/02/2026 15:46 | 363 | 1.2710 |
| 10/02/2026 15:46 | 677 | 1.2710 |
| 10/02/2026 15:46 | 2916 | 1.2710 |
| 10/02/2026 15:45 | 3042 | 1.2715 |
| 10/02/2026 15:45 | 645 | 1.2715 |
| 10/02/2026 15:45 | 1.0377 | 1.2720 |
| 10/02/2026 15:45 | 3685 | 1.2720 |
| 10/02/2026 15:45 | 437 | 1.2715 |
| 10/02/2026 15:45 | 2226 | 1.2715 |
| 10/02/2026 15:45 | 15050 | 1.27126 |
| 10/02/2026 15:45 | 1700 | 1.2710 |
| 10/02/2026 15:45 | 1664 | 1.2710 |
| 10/02/2026 15:44 | 20.852 | 1.2705 |
| 10/02/2026 15:44 | 1.6016 | 1.2705 |
| 10/02/2026 15:44 | 188 | 1.2705 |
| 10/02/2026 15:44 | 2500 | 1.2705 |
| 10/02/2026 15:43 | 795 | 1.2700 |
| 10/02/2026 15:43 | 2085 | 1.2700 |
| 10/02/2026 15:43 | 3637 | 1.2705 |
| 10/02/2026 15:43 | 1601 | 1.2705 |
| 10/02/2026 15:43 | 2459 | 1.2700 |
| 10/02/2026 15:43 | 31.9353 | 1.2690 |
| 10/02/2026 15:43 | 1747 | 1.2690 |
| 10/02/2026 15:43 | 1822 | 1.2690 |
| 10/02/2026 15:43 | 2020 | 1.2695 |
| 10/02/2026 15:42 | 2552 | 1.2690 |
| 10/02/2026 15:42 | 1797 | 1.2690 |
| 10/02/2026 15:42 | 800 | 1.2690 |
| 10/02/2026 15:42 | 800 | 1.2690 |
| 10/02/2026 15:42 | 12667 | 1.2695 |
| 10/02/2026 15:42 | 37 | 1.2695 |
| 10/02/2026 15:42 | 12479 | 1.2695 |
| 10/02/2026 15:42 | 1300 | 1.2695 |
| 10/02/2026 15:42 | 6262 | 1.2695 |
| 10/02/2026 15:42 | 1300 | 1.2705 |
| 10/02/2026 15:42 | 3670 | 1.2705 |
| 10/02/2026 15:42 | 2597 | 1.2705 |
| 10/02/2026 15:42 | 1428 | 1.2705 |
| 10/02/2026 15:42 | 2879 | 1.2705 |
| 10/02/2026 15:42 | 1522 | 1.2710 |
| 10/02/2026 15:42 | 628 | 1.2710 |
| 10/02/2026 15:42 | 0.7786 | 1.2715 |
| 10/02/2026 15:42 | 575 | 1.2714 |
| 10/02/2026 15:42 | 1782 | 1.2715 |
| 10/02/2026 15:42 | 1771 | 1.2715 |
| 10/02/2026 15:42 | 2492 | 1.2710 |
| 10/02/2026 15:42 | 572 | 1.2705 |
| 10/02/2026 15:42 | 2951 | 1.2705 |
| 10/02/2026 15:41 | 0.7877 | 1.2695 |
| 10/02/2026 15:40 | 991 | 1.2700 |
| 10/02/2026 15:40 | 8742 | 1.2695 |
| 10/02/2026 15:40 | 780483 | 1.27073 |
| 10/02/2026 15:40 | 1757 | 1.2700 |
| 10/02/2026 15:40 | 9700 | 1.2695 |
| 10/02/2026 15:40 | 3917 | 1.2695 |
| 10/02/2026 15:40 | 75 | 1.26901 |
| 10/02/2026 15:40 | 1203 | 1.2695 |
| 10/02/2026 15:40 | 1025 | 1.2695 |
| 10/02/2026 15:39 | 3717 | 1.2690 |
| 10/02/2026 15:39 | 5 | 1.2695 |
| 10/02/2026 15:39 | 4108 | 1.2695 |
| 10/02/2026 15:39 | 1300 | 1.2690 |
| 10/02/2026 15:39 | 6728 | 1.2690 |
| 10/02/2026 15:39 | 37 | 1.2695 |
| 10/02/2026 15:39 | 2215 | 1.2700 |
| 10/02/2026 15:39 | 4563 | 1.2705 |
| 10/02/2026 15:39 | 2175 | 1.2705 |
| 10/02/2026 15:39 | 7.0509 | 1.2705 |
| 10/02/2026 15:39 | 0.8639 | 1.2705 |
| 10/02/2026 15:39 | 2175 | 1.2705 |
| 10/02/2026 15:39 | 6194 | 1.2705 |
| 10/02/2026 15:39 | 1704 | 1.2705 |
| 10/02/2026 15:39 | 1966 | 1.2705 |
| 10/02/2026 15:39 | 1025 | 1.2705 |
| 10/02/2026 15:39 | 2991 | 1.2705 |
| 10/02/2026 15:39 | 3968 | 1.27151 |
| 10/02/2026 15:39 | 2.2013 | 1.2720 |
| 10/02/2026 15:38 | 6529 | 1.2715 |
| 10/02/2026 15:38 | 3670 | 1.2715 |
| 10/02/2026 15:38 | 1300 | 1.2715 |
| 10/02/2026 15:38 | 1687 | 1.2715 |
| 10/02/2026 15:38 | 417 | 1.2715 |
| 10/02/2026 15:38 | 2000 | 1.2715 |
| 10/02/2026 15:38 | 4756 | 1.2715 |
| 10/02/2026 15:38 | 8849 | 1.2715 |
| 10/02/2026 15:38 | 16300 | 1.2710 |
| 10/02/2026 15:38 | 3140 | 1.2710 |
| 10/02/2026 15:38 | 2284 | 1.2710 |
| 10/02/2026 15:38 | 780 | 1.2710 |
| 10/02/2026 15:38 | 3910 | 1.2705 |
| 10/02/2026 15:38 | 2121 | 1.2705 |
| 10/02/2026 15:38 | 2111 | 1.2710 |
| 10/02/2026 15:38 | 11639 | 1.2710 |
| 10/02/2026 15:38 | 10466 | 1.2710 |
| 10/02/2026 15:38 | 5502 | 1.2710 |
| 10/02/2026 15:38 | 1300 | 1.2715 |
| 10/02/2026 15:38 | 4502 | 1.2715 |
| 10/02/2026 15:38 | 1300 | 1.2715 |
| 10/02/2026 15:38 | 3670 | 1.2715 |
| 10/02/2026 15:38 | 3670 | 1.2715 |
| 10/02/2026 15:38 | 2045 | 1.2715 |
| 10/02/2026 15:38 | 8873 | 1.2715 |
| 10/02/2026 15:38 | 2295 | 1.2715 |
| 10/02/2026 15:38 | 3670 | 1.2715 |
| 10/02/2026 15:38 | 1300 | 1.2715 |
| 10/02/2026 15:38 | 10507 | 1.2720 |
| 10/02/2026 15:38 | 3054 | 1.2720 |
| 10/02/2026 15:38 | 2134 | 1.2720 |
| 10/02/2026 15:38 | 1300 | 1.2725 |
| 10/02/2026 15:38 | 2013 | 1.2725 |
| 10/02/2026 15:38 | 1779 | 1.2725 |
| 10/02/2026 15:38 | 7921 | 1.2725 |
| 10/02/2026 15:38 | 2145 | 1.2725 |
| 10/02/2026 15:38 | 1 | 1.2725 |
| 10/02/2026 15:37 | 2.3576 | 1.2725 |
| 10/02/2026 15:37 | 1576.2426 | 1.2715 |
| 10/02/2026 15:37 | 0.8985 | 1.2715 |
| 10/02/2026 15:37 | 603 | 1.2720 |
| 10/02/2026 15:37 | 663 | 1.2720 |
| 10/02/2026 15:37 | 933 | 1.2720 |
| 10/02/2026 15:37 | 2020 | 1.2720 |
| 10/02/2026 15:37 | 9183 | 1.2720 |
| 10/02/2026 15:37 | 3670 | 1.2720 |
| 10/02/2026 15:37 | 1300 | 1.2720 |
| 10/02/2026 15:37 | 1800 | 1.2720 |
| 10/02/2026 15:37 | 800 | 1.2725 |
| 10/02/2026 15:37 | 5000 | 1.27226 |
| 10/02/2026 15:37 | 2500 | 1.27226 |
| 10/02/2026 15:37 | 19400 | 1.2720 |
| 10/02/2026 15:37 | 2459 | 1.2720 |
| 10/02/2026 15:37 | 114.4827 | 1.2715 |
| 10/02/2026 15:37 | 4180 | 1.2715 |
| 10/02/2026 15:36 | 1852 | 1.2710 |
| 10/02/2026 15:36 | 500 | 1.2710 |
| 10/02/2026 15:36 | 3670 | 1.2710 |
| 10/02/2026 15:36 | 1500 | 1.2710 |
| 10/02/2026 15:36 | 500 | 1.2710 |
| 10/02/2026 15:36 | 3447 | 1.2715 |
| 10/02/2026 15:36 | 1300 | 1.2715 |
| 10/02/2026 15:36 | 3670 | 1.2715 |
| 10/02/2026 15:36 | 4191 | 1.2715 |
| 10/02/2026 15:36 | 565 | 1.2715 |
| 10/02/2026 15:36 | 1835 | 1.2715 |
| 10/02/2026 15:36 | 1300 | 1.2715 |
| 10/02/2026 15:36 | 4953 | 1.2715 |
| 10/02/2026 15:36 | 6645 | 1.2715 |
| 10/02/2026 15:36 | 963 | 1.2715 |
| 10/02/2026 15:36 | 3209 | 1.2710 |
| 10/02/2026 15:36 | 2789 | 1.2710 |
| 10/02/2026 15:36 | 6382 | 1.2710 |
| 10/02/2026 15:36 | 2891 | 1.2710 |
| 10/02/2026 15:36 | 6382 | 1.2710 |
| 10/02/2026 15:36 | 2707 | 1.2715 |
| 10/02/2026 15:36 | 662 | 1.2715 |
| 10/02/2026 15:36 | 2852 | 1.2715 |
| 10/02/2026 15:36 | 4756 | 1.2715 |
| 10/02/2026 15:36 | 2852 | 1.2710 |
| 10/02/2026 15:36 | 4756 | 1.2710 |
| 10/02/2026 15:36 | 921 | 1.2705 |
| 10/02/2026 15:36 | 3452 | 1.2705 |
| 10/02/2026 15:36 | 2078 | 1.2705 |
| 10/02/2026 15:36 | 2678 | 1.2705 |
| 10/02/2026 15:36 | 1300 | 1.2710 |
| 10/02/2026 15:36 | 59 | 1.2710 |
| 10/02/2026 15:36 | 3557 | 1.2710 |
| 10/02/2026 15:36 | 1652 | 1.2710 |
| 10/02/2026 15:36 | 9700 | 1.2705 |
| 10/02/2026 15:36 | 6632 | 1.2705 |
| 10/02/2026 15:36 | 2505 | 1.2705 |
| 10/02/2026 15:36 | 2527 | 1.2705 |
| 10/02/2026 15:36 | 1392 | 1.2700 |
| 10/02/2026 15:36 | 7434 | 1.2700 |
| 10/02/2026 15:36 | 3400 | 1.2700 |
| 10/02/2026 15:36 | 140 | 1.2700 |
| 10/02/2026 15:36 | 834 | 1.2700 |
| 10/02/2026 15:36 | 4199 | 1.2700 |
| 10/02/2026 15:36 | 2310 | 1.2700 |
| 10/02/2026 15:36 | 3305 | 1.2700 |
| 10/02/2026 15:35 | 47 | 1.2695 |
| 10/02/2026 15:35 | 48 | 1.2695 |
| 10/02/2026 15:35 | 425 | 1.2695 |
| 10/02/2026 15:35 | 192 | 1.2695 |
| 10/02/2026 15:35 | 469 | 1.2695 |
| 10/02/2026 15:35 | 3586 | 1.2695 |
| 10/02/2026 15:35 | 1924 | 1.2695 |
| 10/02/2026 15:35 | 224 | 1.2695 |
| 10/02/2026 15:35 | 1750 | 1.26976 |
| 10/02/2026 15:35 | 4756 | 1.2695 |
| 10/02/2026 15:35 | 3670 | 1.2695 |
| 10/02/2026 15:35 | 1300 | 1.2695 |
| 10/02/2026 15:35 | 1814 | 1.2695 |
| 10/02/2026 15:35 | 591742 | 1.27037 |
| 10/02/2026 15:34 | 2285 | 1.2695 |
| 10/02/2026 15:34 | 112 | 1.2695 |
| 10/02/2026 15:34 | 885 | 1.2695 |
| 10/02/2026 15:34 | 997 | 1.2695 |
| 10/02/2026 15:34 | 1708 | 1.2690 |
| 10/02/2026 15:34 | 292 | 1.2690 |
| 10/02/2026 15:34 | 860 | 1.2695 |
| 10/02/2026 15:34 | 440 | 1.2695 |
| 10/02/2026 15:34 | 560 | 1.2695 |
| 10/02/2026 15:34 | 1000 | 1.2695 |
| 10/02/2026 15:34 | 1560 | 1.2695 |
| 10/02/2026 15:34 | 750 | 1.2694 |
| 10/02/2026 15:34 | 500 | 1.2690 |
| 10/02/2026 15:34 | 500 | 1.2690 |
| 10/02/2026 15:34 | 445 | 1.2695 |
| 10/02/2026 15:34 | 3871 | 1.2695 |
| 10/02/2026 15:34 | 3335 | 1.2690 |
| 10/02/2026 15:34 | 608 | 1.2690 |
| 10/02/2026 15:34 | 4756 | 1.2690 |
| 10/02/2026 15:34 | 168 | 1.2690 |
| 10/02/2026 15:34 | 3860 | 1.2690 |
| 10/02/2026 15:34 | 1835 | 1.2690 |
| 10/02/2026 15:34 | 621 | 1.2690 |
| 10/02/2026 15:34 | 3290 | 1.2695 |
| 10/02/2026 15:34 | 673 | 1.2690 |
| 10/02/2026 15:34 | 59 | 1.2690 |
| 10/02/2026 15:34 | 729 | 1.2690 |
| 10/02/2026 15:34 | 729 | 1.2690 |
| 10/02/2026 15:34 | 729 | 1.2695 |
| 10/02/2026 15:34 | 500 | 1.2695 |
| 10/02/2026 15:34 | 1500 | 1.2695 |
| 10/02/2026 15:33 | 1489 | 1.2690 |
| 10/02/2026 15:33 | 724 | 1.2690 |
| 10/02/2026 15:33 | 787 | 1.2690 |
| 10/02/2026 15:33 | 3000 | 1.2690 |
| 10/02/2026 15:33 | 1313 | 1.2690 |
| 10/02/2026 15:33 | 4163 | 1.2690 |
| 10/02/2026 15:33 | 1512 | 1.2690 |
| 10/02/2026 15:33 | 4975 | 1.2695 |
| 10/02/2026 15:33 | 3472 | 1.2695 |
| 10/02/2026 15:33 | 1524 | 1.2695 |
| 10/02/2026 15:33 | 1610 | 1.2695 |
| 10/02/2026 15:33 | 2687 | 1.2695 |
| 10/02/2026 15:33 | 58 | 1.2700 |
| 10/02/2026 15:33 | 6409 | 1.2700 |
| 10/02/2026 15:33 | 1533 | 1.2700 |
| 10/02/2026 15:33 | 93 | 1.2700 |
| 10/02/2026 15:33 | 3372 | 1.2700 |
| 10/02/2026 15:33 | 3416 | 1.2700 |
| 10/02/2026 15:33 | 4347 | 1.2705 |
| 10/02/2026 15:33 | 2900 | 1.2705 |
| 10/02/2026 15:33 | 2000 | 1.2705 |
| 10/02/2026 15:33 | 2732 | 1.2705 |
| 10/02/2026 15:33 | 4931 | 1.2705 |
| 10/02/2026 15:33 | 3467 | 1.2705 |
| 10/02/2026 15:33 | 697 | 1.2700 |
| 10/02/2026 15:33 | 1300 | 1.2700 |
| 10/02/2026 15:33 | 1439 | 1.2705 |
| 10/02/2026 15:33 | 1528 | 1.2710 |
| 10/02/2026 15:33 | 3 | 1.2705 |
| 10/02/2026 15:33 | 3 | 1.2705 |
| 10/02/2026 15:33 | 3 | 1.2705 |
| 10/02/2026 15:33 | 1325 | 1.2705 |
| 10/02/2026 15:33 | 4069 | 1.2705 |
| 10/02/2026 15:33 | 6400 | 1.2705 |
| 10/02/2026 15:33 | 2342 | 1.2705 |
| 10/02/2026 15:33 | 1835 | 1.2705 |
| 10/02/2026 15:33 | 3868 | 1.2705 |
| 10/02/2026 15:33 | 1246 | 1.2705 |
| 10/02/2026 15:33 | 1082 | 1.2710 |
| 10/02/2026 15:33 | 206 | 1.2710 |
| 10/02/2026 15:33 | 3243 | 1.2710 |
| 10/02/2026 15:33 | 1288 | 1.2715 |
| 10/02/2026 15:33 | 2898 | 1.2710 |
| 10/02/2026 15:33 | 7362 | 1.2715 |
| 10/02/2026 15:33 | 13541 | 1.2715 |
| 10/02/2026 15:33 | 4196 | 1.2710 |
| 10/02/2026 15:33 | 7752 | 1.2710 |
| 10/02/2026 15:33 | 4180 | 1.2710 |
| 10/02/2026 15:33 | 822 | 1.2705 |
| 10/02/2026 15:33 | 8142 | 1.2705 |
| 10/02/2026 15:33 | 1744 | 1.2700 |
| 10/02/2026 15:33 | 1346 | 1.2700 |
| 10/02/2026 15:33 | 5432 | 1.2700 |
| 10/02/2026 15:33 | 1300 | 1.2700 |
| 10/02/2026 15:33 | 2500 | 1.2700 |
| 10/02/2026 15:33 | 1555 | 1.2700 |
| 10/02/2026 15:32 | 1561 | 1.2700 |
| 10/02/2026 15:32 | 1579 | 1.2700 |
| 10/02/2026 15:32 | 11291 | 1.2700 |
| 10/02/2026 15:32 | 112 | 1.2700 |
| 10/02/2026 15:32 | 1300 | 1.2700 |
| 10/02/2026 15:32 | 5501 | 1.2700 |
| 10/02/2026 15:32 | 1054 | 1.2700 |
| 10/02/2026 15:32 | 3414 | 1.2700 |
| 10/02/2026 15:32 | 1835 | 1.2700 |
| 10/02/2026 15:32 | 1503 | 1.2700 |
| 10/02/2026 15:32 | 3939 | 1.2705 |
| 10/02/2026 15:32 | 5238 | 1.2705 |
| 10/02/2026 15:32 | 2904 | 1.2705 |
| 10/02/2026 15:32 | 1251 | 1.2700 |
| 10/02/2026 15:32 | 1491 | 1.2700 |
| 10/02/2026 15:32 | 188 | 1.2700 |
| 10/02/2026 15:32 | 8532 | 1.2700 |
| 10/02/2026 15:31 | 1399 | 1.2695 |
| 10/02/2026 15:31 | 549 | 1.2695 |
| 10/02/2026 15:31 | 2126 | 1.2695 |
| 10/02/2026 15:31 | 1835 | 1.2695 |
| 10/02/2026 15:31 | 1060 | 1.2695 |
| 10/02/2026 15:31 | 3293 | 1.2695 |
| 10/02/2026 15:31 | 3516 | 1.2700 |
| 10/02/2026 15:31 | 947 | 1.2700 |
| 10/02/2026 15:31 | 469 | 1.2700 |
| 10/02/2026 15:31 | 965 | 1.2700 |
| 10/02/2026 15:31 | 9261 | 1.2705 |
| 10/02/2026 15:31 | 1397 | 1.2705 |
| 10/02/2026 15:31 | 1079 | 1.2710 |
| 10/02/2026 15:31 | 1200 | 1.2710 |
| 10/02/2026 15:31 | 1400 | 1.2710 |
| 10/02/2026 15:31 | 6545 | 1.2710 |
| 10/02/2026 15:31 | 1992 | 1.2710 |
| 10/02/2026 15:31 | 1835 | 1.2710 |
| 10/02/2026 15:31 | 4756 | 1.2710 |
| 10/02/2026 15:31 | 10739 | 1.2700 |
| 10/02/2026 15:31 | 1345 | 1.2700 |
| 10/02/2026 15:31 | 1368 | 1.2705 |
| 10/02/2026 15:31 | 400 | 1.2700 |
| 10/02/2026 15:31 | 370 | 1.2700 |
| 10/02/2026 15:31 | 4631 | 1.2700 |
| 10/02/2026 15:31 | 1300 | 1.2700 |
| 10/02/2026 15:31 | 6713 | 1.2705 |
| 10/02/2026 15:31 | 3996 | 1.2705 |
| 10/02/2026 15:31 | 4114 | 1.2705 |
| 10/02/2026 15:31 | 1300 | 1.2705 |
| 10/02/2026 15:31 | 44 | 1.2705 |
| 10/02/2026 15:31 | 4234 | 1.2710 |
| 10/02/2026 15:31 | 1347 | 1.2710 |
| 10/02/2026 15:31 | 3789 | 1.2715 |
| 10/02/2026 15:31 | 1352 | 1.2715 |
| 10/02/2026 15:31 | 1519 | 1.2715 |
| 10/02/2026 15:31 | 4171 | 1.2715 |
| 10/02/2026 15:31 | 2734 | 1.2710 |
| 10/02/2026 15:30 | 1300 | 1.2710 |
| 10/02/2026 15:30 | 10992 | 1.2710 |
| 10/02/2026 15:30 | 617 | 1.2705 |
| 10/02/2026 15:30 | 661 | 1.2705 |
| 10/02/2026 15:30 | 538 | 1.2705 |
| 10/02/2026 15:30 | 2000 | 1.2705 |
| 10/02/2026 15:30 | 587 | 1.2700 |
| 10/02/2026 15:30 | 684 | 1.2700 |
| 10/02/2026 15:30 | 3822 | 1.2700 |
| 10/02/2026 15:30 | 9350 | 1.2695 |
| 10/02/2026 15:30 | 2771 | 1.2695 |
| 10/02/2026 15:30 | 1146 | 1.2695 |
| 10/02/2026 15:30 | 1000 | 1.2690 |
| 10/02/2026 15:30 | 1926 | 1.2695 |
| 10/02/2026 15:30 | 6728 | 1.2695 |
| 10/02/2026 15:30 | 4756 | 1.2695 |
| 10/02/2026 15:30 | 4020 | 1.2695 |
| 10/02/2026 15:30 | 1835 | 1.2695 |
| 10/02/2026 15:30 | 1097 | 1.2695 |
| 10/02/2026 15:30 | 1128 | 1.2695 |
| 10/02/2026 15:30 | 1096 | 1.2700 |
| 10/02/2026 15:30 | 2069 | 1.2700 |
| 10/02/2026 15:30 | 1155 | 1.2695 |
| 10/02/2026 15:30 | 1835 | 1.2695 |
| 10/02/2026 15:30 | 3455 | 1.2695 |
| 10/02/2026 15:30 | 396 | 1.2695 |
| 10/02/2026 15:30 | 2225 | 1.2695 |
| 10/02/2026 15:30 | 1235 | 1.2695 |
| 10/02/2026 15:30 | 1670 | 1.2695 |
| 10/02/2026 15:30 | 1125 | 1.2700 |
| 10/02/2026 15:30 | 5724 | 1.2700 |
| 10/02/2026 15:30 | 368 | 1.2700 |
| 10/02/2026 15:30 | 1414 | 1.2700 |
| 10/02/2026 15:30 | 1015 | 1.2700 |
| 10/02/2026 15:30 | 8800 | 1.2700 |
| 10/02/2026 15:30 | 1019 | 1.2705 |
| 10/02/2026 15:30 | 2866 | 1.2705 |
| 10/02/2026 15:30 | 992 | 1.2705 |
| 10/02/2026 15:30 | 2526 | 1.2705 |
| 10/02/2026 15:30 | 2459 | 1.2700 |
| 10/02/2026 15:30 | 3914 | 1.2700 |
| 10/02/2026 15:30 | 899 | 1.2695 |
| 10/02/2026 15:30 | 2342 | 1.2695 |
| 10/02/2026 15:30 | 2733 | 1.2690 |
| 10/02/2026 15:30 | 1267 | 1.2690 |
| 10/02/2026 15:30 | 3817 | 1.2690 |
| 10/02/2026 15:30 | 4756 | 1.2690 |
| 10/02/2026 15:30 | 921 | 1.2690 |
| 10/02/2026 15:30 | 1506 | 1.2690 |
| 10/02/2026 15:30 | 1000 | 1.2690 |
| 10/02/2026 15:30 | 3225 | 1.2695 |
| 10/02/2026 15:30 | 5083 | 1.2695 |
| 10/02/2026 15:30 | 1400 | 1.2695 |
| 10/02/2026 15:30 | 1411 | 1.2695 |
| 10/02/2026 15:30 | 6467 | 1.2695 |
| 10/02/2026 15:30 | 5211 | 1.2695 |
| 10/02/2026 15:30 | 2000 | 1.2695 |
| 10/02/2026 15:30 | 578 | 1.2695 |
| 10/02/2026 15:30 | 249 | 1.2695 |
| 10/02/2026 15:30 | 4756 | 1.2695 |
| 10/02/2026 15:30 | 1960 | 1.2700 |
| 10/02/2026 15:30 | 5098 | 1.2700 |
| 10/02/2026 15:30 | 814 | 1.2700 |
| 10/02/2026 15:30 | 1011 | 1.2700 |
| 10/02/2026 15:30 | 2216 | 1.2700 |
| 10/02/2026 15:30 | 6052 | 1.2700 |
| 10/02/2026 15:30 | 1835 | 1.2700 |
| 10/02/2026 15:30 | 300 | 1.2705 |
| 10/02/2026 15:30 | 711 | 1.2705 |
| 10/02/2026 15:29 | 800 | 1.2705 |
| 10/02/2026 15:29 | 3261 | 1.2705 |
| 10/02/2026 15:29 | 3427 | 1.2705 |
| 10/02/2026 15:29 | 3213 | 1.2705 |
| 10/02/2026 15:29 | 742 | 1.2705 |
| 10/02/2026 15:29 | 2084 | 1.2705 |
| 10/02/2026 15:29 | 136 | 1.2705 |
| 10/02/2026 15:29 | 1000 | 1.2705 |
| 10/02/2026 15:29 | 1281 | 1.2710 |
| 10/02/2026 15:29 | 1062 | 1.2710 |
| 10/02/2026 15:28 | 2338 | 1.2710 |
| 10/02/2026 15:28 | 2307 | 1.2710 |
| 10/02/2026 15:28 | 83.1471 | 1.2710 |
| 10/02/2026 15:27 | 1135 | 1.2705 |
| 10/02/2026 15:27 | 1144 | 1.2705 |
| 10/02/2026 15:27 | 4726 | 1.2705 |
| 10/02/2026 15:27 | 662 | 1.2705 |
| 10/02/2026 15:26 | 1212 | 1.2705 |
| 10/02/2026 15:26 | 1835 | 1.2705 |
| 10/02/2026 15:26 | 609 | 1.2705 |
| 10/02/2026 15:26 | 611 | 1.2705 |
| 10/02/2026 15:26 | 188 | 1.2705 |
| 10/02/2026 15:26 | 1018 | 1.2700 |
| 10/02/2026 15:25 | 2000 | 1.27026 |
| 10/02/2026 15:25 | 993 | 1.2700 |
| 10/02/2026 15:25 | 1203 | 1.2700 |
| 10/02/2026 15:25 | 58 | 1.2700 |
| 10/02/2026 15:25 | 2534 | 1.2700 |
| 10/02/2026 15:25 | 1566 | 1.2700 |
| 10/02/2026 15:25 | 1 | 1.2700 |
| 10/02/2026 15:24 | 1632 | 1.2695 |
| 10/02/2026 15:24 | 1329 | 1.2695 |
| 10/02/2026 15:24 | 11.4421 | 1.2690 |
| 10/02/2026 15:24 | 1195 | 1.2695 |
| 10/02/2026 15:24 | 2823 | 1.2695 |
| 10/02/2026 15:24 | 6800 | 1.2695 |
| 10/02/2026 15:24 | 543 | 1.2695 |
| 10/02/2026 15:24 | 1498 | 1.2695 |
| 10/02/2026 15:24 | 242 | 1.2690 |
| 10/02/2026 15:24 | 2000 | 1.2690 |
| 10/02/2026 15:24 | 2288 | 1.2690 |
| 10/02/2026 15:24 | 322 | 1.2690 |
| 10/02/2026 15:23 | 2847 | 1.26876 |
| 10/02/2026 15:23 | 1015 | 1.2685 |
| 10/02/2026 15:23 | 9.1536 | 1.2685 |
| 10/02/2026 15:23 | 5212 | 1.2685 |
| 10/02/2026 15:23 | 925 | 1.2685 |
| 10/02/2026 15:23 | 3954 | 1.2685 |
| 10/02/2026 15:23 | 3120 | 1.2680 |
| 10/02/2026 15:23 | 66 | 1.2680 |
| 10/02/2026 15:23 | 975 | 1.2680 |
| 10/02/2026 15:23 | 1835 | 1.2680 |
| 10/02/2026 15:23 | 365 | 1.2680 |
| 10/02/2026 15:23 | 47756 | 1.2675 |
| 10/02/2026 15:23 | 1330 | 1.2675 |
| 10/02/2026 15:23 | 1306 | 1.2675 |
| 10/02/2026 15:22 | 2624 | 1.2680 |
| 10/02/2026 15:22 | 1438 | 1.2680 |
| 10/02/2026 15:22 | 1775 | 1.2680 |
| 10/02/2026 15:22 | 1418 | 1.2685 |
| 10/02/2026 15:22 | 1.0008 | 1.2690 |
| 10/02/2026 15:22 | 1126 | 1.2685 |
| 10/02/2026 15:22 | 1000 | 1.2685 |
| 10/02/2026 15:22 | 781 | 1.2685 |
| 10/02/2026 15:22 | 1675 | 1.2685 |
| 10/02/2026 15:21 | 205 | 1.2685 |
| 10/02/2026 15:21 | 314 | 1.2685 |
| 10/02/2026 15:21 | 90 | 1.2685 |
| 10/02/2026 15:21 | 188 | 1.2685 |
| 10/02/2026 15:21 | 3670 | 1.2685 |
| 10/02/2026 15:21 | 1835 | 1.2685 |
| 10/02/2026 15:21 | 156.8782 | 1.2685 |
| 10/02/2026 15:21 | 6.1435 | 1.2680 |
| 10/02/2026 15:20 | 1446 | 1.2690 |
| 10/02/2026 15:19 | 973 | 1.2690 |
| 10/02/2026 15:19 | 178 | 1.2690 |
| 10/02/2026 15:19 | 1156 | 1.2690 |
| 10/02/2026 15:19 | 1156 | 1.2690 |
| 10/02/2026 15:19 | 1017 | 1.2695 |
| 10/02/2026 15:19 | 1563 | 1.26974 |
| 10/02/2026 15:18 | 335 | 1.2700 |
| 10/02/2026 15:18 | 2961 | 1.2700 |
| 10/02/2026 15:18 | 622 | 1.2700 |
| 10/02/2026 15:18 | 4079 | 1.2700 |
| 10/02/2026 15:17 | 1956 | 1.2695 |
| 10/02/2026 15:17 | 1041 | 1.2695 |
| 10/02/2026 15:17 | 1839 | 1.2695 |
| 10/02/2026 15:17 | 3466 | 1.2695 |
| 10/02/2026 15:17 | 194 | 1.2695 |
| 10/02/2026 15:17 | 339 | 1.2695 |
| 10/02/2026 15:17 | 1004 | 1.2695 |
| 10/02/2026 15:17 | 1202 | 1.2695 |
| 10/02/2026 15:17 | 577775 | 1.27038 |
| 10/02/2026 15:17 | 2000 | 1.2693 |
| 10/02/2026 15:17 | 1043 | 1.2695 |
| 10/02/2026 15:17 | 5024 | 1.2695 |
| 10/02/2026 15:17 | 4600 | 1.2690 |
| 10/02/2026 15:17 | 298 | 1.2690 |
| 10/02/2026 15:17 | 3218 | 1.2690 |
| 10/02/2026 15:17 | 668 | 1.2690 |
| 10/02/2026 15:17 | 3.5671 | 1.2685 |
| 10/02/2026 15:16 | 2.6399 | 1.2690 |
| 10/02/2026 15:16 | 0.7801 | 1.2690 |
| 10/02/2026 15:16 | 1160 | 1.2685 |
| 10/02/2026 15:15 | 1610 | 1.2690 |
| 10/02/2026 15:15 | 100 | 1.2695 |
| 10/02/2026 15:14 | 1305 | 1.2695 |
| 10/02/2026 15:14 | 1795 | 1.2700 |
| 10/02/2026 15:14 | 5658 | 1.2705 |
| 10/02/2026 15:14 | 2755 | 1.2705 |
| 10/02/2026 15:14 | 5084 | 1.2705 |
| 10/02/2026 15:14 | 3881 | 1.2705 |
| 10/02/2026 15:13 | 4113 | 1.2705 |
| 10/02/2026 15:13 | 4240 | 1.2705 |
| 10/02/2026 15:13 | 83 | 1.2705 |
| 10/02/2026 15:13 | 2315 | 1.2705 |
| 10/02/2026 15:13 | 10028 | 1.2705 |
| 10/02/2026 15:13 | 4099 | 1.2705 |
| 10/02/2026 15:12 | 58 | 1.2710 |
| 10/02/2026 15:12 | 800 | 1.2710 |
| 10/02/2026 15:12 | 12813 | 1.2710 |
| 10/02/2026 15:12 | 1351 | 1.2710 |
| 10/02/2026 15:12 | 3.0122 | 1.2715 |
| 10/02/2026 15:11 | 476216 | 1.2709 |
| 10/02/2026 15:11 | 1579 | 1.27126 |
| 10/02/2026 15:10 | 2000 | 1.2710 |
| 10/02/2026 15:10 | 4756 | 1.2710 |
| 10/02/2026 15:10 | 58 | 1.2710 |
| 10/02/2026 15:10 | 3534 | 1.2710 |
| 10/02/2026 15:10 | 551 | 1.2710 |
| 10/02/2026 15:10 | 680 | 1.2710 |
| 10/02/2026 15:10 | 3763 | 1.2710 |
| 10/02/2026 15:10 | 946 | 1.2710 |
| 10/02/2026 15:10 | 946 | 1.2710 |
| 10/02/2026 15:10 | 481 | 1.2705 |
| 10/02/2026 15:10 | 1880 | 1.2705 |
| 10/02/2026 15:10 | 14 | 1.2700 |
| 10/02/2026 15:10 | 3525 | 1.2700 |
| 10/02/2026 15:09 | 870 | 1.26976 |
| 10/02/2026 15:09 | 1169 | 1.2695 |
| 10/02/2026 15:09 | 3159 | 1.2695 |
| 10/02/2026 15:09 | 4751 | 1.2695 |
| 10/02/2026 15:09 | 1163 | 1.2690 |
| 10/02/2026 15:08 | 1164 | 1.2690 |
| 10/02/2026 15:08 | 1.8762 | 1.2685 |
| 10/02/2026 15:08 | 6.4685 | 1.2695 |
| 10/02/2026 15:07 | 3262 | 1.2690 |
| 10/02/2026 15:07 | 1972 | 1.2690 |
| 10/02/2026 15:07 | 3193 | 1.2690 |
| 10/02/2026 15:07 | 1106 | 1.2690 |
| 10/02/2026 15:07 | 4395 | 1.2690 |
| 10/02/2026 15:07 | 1 | 1.2695 |
| 10/02/2026 15:07 | 2702 | 1.2695 |
| 10/02/2026 15:07 | 950 | 1.26876 |
| 10/02/2026 15:07 | 3744 | 1.2690 |
| 10/02/2026 15:06 | 1067 | 1.2690 |
| 10/02/2026 15:06 | 237 | 1.2690 |
| 10/02/2026 15:06 | 2072 | 1.2690 |
| 10/02/2026 15:06 | 1162 | 1.2690 |
| 10/02/2026 15:06 | 1674 | 1.2690 |
| 10/02/2026 15:06 | 4116 | 1.2695 |
| 10/02/2026 15:06 | 1202 | 1.2695 |
| 10/02/2026 15:06 | 1970 | 1.2695 |
| 10/02/2026 15:06 | 6068 | 1.2695 |
| 10/02/2026 15:06 | 1962 | 1.2695 |
| 10/02/2026 15:06 | 36 | 1.2700 |
| 10/02/2026 15:06 | 5672 | 1.2700 |
| 10/02/2026 15:06 | 39.1578 | 1.2705 |
| 10/02/2026 15:05 | 263 | 1.2705 |
| 10/02/2026 15:05 | 38374 | 1.27033 |
| 10/02/2026 15:05 | 584 | 1.2700 |
| 10/02/2026 15:05 | 1251 | 1.2700 |
| 10/02/2026 15:05 | 6237 | 1.2700 |
| 10/02/2026 15:05 | 2744 | 1.2700 |
| 10/02/2026 15:05 | 41 | 1.2700 |
| 10/02/2026 15:05 | 1248 | 1.2700 |
| 10/02/2026 15:05 | 4166 | 1.2700 |
| 10/02/2026 15:05 | 2856 | 1.2700 |
| 10/02/2026 15:05 | 4841 | 1.2700 |
| 10/02/2026 15:05 | 1271 | 1.2700 |
| 10/02/2026 15:05 | 1158 | 1.2700 |
| 10/02/2026 15:05 | 1230 | 1.2700 |
| 10/02/2026 15:05 | 1192 | 1.27025 |
| 10/02/2026 15:04 | 548 | 1.2700 |
| 10/02/2026 15:04 | 650 | 1.2700 |
| 10/02/2026 15:04 | 696 | 1.2700 |
| 10/02/2026 15:04 | 497 | 1.2700 |
| 10/02/2026 15:04 | 1187 | 1.2700 |
| 10/02/2026 15:04 | 5404 | 1.2700 |
| 10/02/2026 15:04 | 396 | 1.2700 |
| 10/02/2026 15:04 | 9560 | 1.2700 |
| 10/02/2026 15:03 | 1112 | 1.2700 |
| 10/02/2026 15:03 | 3577 | 1.2695 |
| 10/02/2026 15:03 | 4163 | 1.2695 |
| 10/02/2026 15:03 | 886 | 1.2695 |
| 10/02/2026 15:03 | 1051 | 1.2700 |
| 10/02/2026 15:03 | 582 | 1.2700 |
| 10/02/2026 15:03 | 214 | 1.2700 |
| 10/02/2026 15:03 | 814 | 1.2700 |
| 10/02/2026 15:03 | 4600 | 1.2700 |
| 10/02/2026 15:03 | 2600 | 1.2700 |
| 10/02/2026 15:03 | 188 | 1.2700 |
| 10/02/2026 15:03 | 4423 | 1.2700 |
| 10/02/2026 15:03 | 3453 | 1.2700 |
| 10/02/2026 15:01 | 10065 | 1.2695 |
| 10/02/2026 15:01 | 2958 | 1.2695 |
| 10/02/2026 15:01 | 2500 | 1.2695 |
| 10/02/2026 15:01 | 0.8048 | 1.2690 |
| 10/02/2026 15:01 | 1835 | 1.2685 |
| 10/02/2026 15:01 | 3158 | 1.2685 |
| 10/02/2026 15:01 | 4272 | 1.2685 |
| 10/02/2026 15:01 | 151 | 1.2685 |
| 10/02/2026 15:01 | 4612 | 1.2685 |
| 10/02/2026 15:01 | 8213 | 1.2685 |
| 10/02/2026 15:01 | 2197 | 1.2685 |
| 10/02/2026 15:01 | 0.7883 | 1.2685 |
| 10/02/2026 15:01 | 5942 | 1.2680 |
| 10/02/2026 15:01 | 4220 | 1.2680 |
| 10/02/2026 15:01 | 2000 | 1.2680 |
| 10/02/2026 15:00 | 1808 | 1.2680 |
| 10/02/2026 14:59 | 2930 | 1.2690 |
| 10/02/2026 14:59 | 1542 | 1.2690 |
| 10/02/2026 14:59 | 1704 | 1.2690 |
| 10/02/2026 14:58 | 300 | 1.2687 |
| 10/02/2026 14:58 | 27.6158 | 1.2680 |
| 10/02/2026 14:58 | 1.7706 | 1.2690 |
| 10/02/2026 14:58 | 730 | 1.2685 |
| 10/02/2026 14:58 | 4392 | 1.2685 |
| 10/02/2026 14:57 | 900 | 1.2690 |
| 10/02/2026 14:57 | 3083 | 1.2690 |
| 10/02/2026 14:57 | 1885 | 1.2695 |
| 10/02/2026 14:57 | 2345 | 1.2700 |
| 10/02/2026 14:57 | 1620 | 1.2700 |
| 10/02/2026 14:57 | 5520 | 1.2705 |
| 10/02/2026 14:57 | 8753 | 1.2705 |
| 10/02/2026 14:57 | 725 | 1.2705 |
| 10/02/2026 14:56 | 7044 | 1.27075 |
| 10/02/2026 14:55 | 15 | 1.27097 |
| 10/02/2026 14:55 | 39.1424 | 1.2710 |
| 10/02/2026 14:55 | 80 | 1.2705 |
| 10/02/2026 14:55 | 5523 | 1.2705 |
| 10/02/2026 14:55 | 645 | 1.2705 |
| 10/02/2026 14:55 | 228 | 1.2705 |
| 10/02/2026 14:55 | 314 | 1.2705 |
| 10/02/2026 14:55 | 9.0201 | 1.2705 |
| 10/02/2026 14:55 | 12401.0575 | 1.2705 |
| 10/02/2026 14:54 | 6314 | 1.27075 |
| 10/02/2026 14:54 | 6.0234 | 1.2710 |
| 10/02/2026 14:53 | 1253 | 1.2705 |
| 10/02/2026 14:53 | 1182 | 1.2705 |
| 10/02/2026 14:53 | 586 | 1.2705 |
| 10/02/2026 14:53 | 948 | 1.2705 |
| 10/02/2026 14:52 | 2021 | 1.2705 |
| 10/02/2026 14:52 | 699 | 1.2705 |
| 10/02/2026 14:52 | 30300 | 1.27025 |
| 10/02/2026 14:52 | 2250 | 1.2700 |
| 10/02/2026 14:52 | 2194 | 1.2695 |
| 10/02/2026 14:52 | 1224 | 1.2700 |
| 10/02/2026 14:52 | 90 | 1.2700 |
| 10/02/2026 14:52 | 3072 | 1.2700 |
| 10/02/2026 14:52 | 4185 | 1.2700 |
| 10/02/2026 14:52 | 1016 | 1.2705 |
| 10/02/2026 14:51 | 0.8447 | 1.2710 |
| 10/02/2026 14:51 | 1349 | 1.2705 |
| 10/02/2026 14:51 | 28 | 1.2705 |
| 10/02/2026 14:51 | 308 | 1.2705 |
| 10/02/2026 14:51 | 6240 | 1.2705 |
| 10/02/2026 14:51 | 2908 | 1.2705 |
| 10/02/2026 14:51 | 6421 | 1.2705 |
| 10/02/2026 14:51 | 4813 | 1.2705 |
| 10/02/2026 14:51 | 2604 | 1.2705 |
| 10/02/2026 14:51 | 951 | 1.2705 |
| 10/02/2026 14:51 | 2.0513 | 1.2710 |
| 10/02/2026 14:50 | 4180 | 1.2710 |
| 10/02/2026 14:50 | 1288 | 1.2710 |
| 10/02/2026 14:50 | 3008 | 1.2710 |
| 10/02/2026 14:50 | 1128 | 1.2710 |
| 10/02/2026 14:50 | 3846 | 1.2710 |
| 10/02/2026 14:50 | 3012 | 1.2710 |
| 10/02/2026 14:50 | 68 | 1.2710 |
| 10/02/2026 14:50 | 1076 | 1.2710 |
| 10/02/2026 14:50 | 505 | 1.27084 |
| 10/02/2026 14:50 | 2039 | 1.2710 |
| 10/02/2026 14:50 | 1872 | 1.2710 |
| 10/02/2026 14:49 | 3912 | 1.2703 |
| 10/02/2026 14:49 | 1125 | 1.2700 |
| 10/02/2026 14:49 | 1272 | 1.2700 |
| 10/02/2026 14:49 | 604 | 1.2700 |
| 10/02/2026 14:49 | 1203 | 1.2700 |
| 10/02/2026 14:49 | 1193 | 1.2700 |
| 10/02/2026 14:48 | 205 | 1.2695 |
| 10/02/2026 14:48 | 3396 | 1.2695 |
| 10/02/2026 14:48 | 4189 | 1.2695 |
| 10/02/2026 14:48 | 1361 | 1.2695 |
| 10/02/2026 14:48 | 363 | 1.26925 |
| 10/02/2026 14:48 | 3866 | 1.26925 |
| 10/02/2026 14:47 | 3155 | 1.2690 |
| 10/02/2026 14:47 | 15347 | 1.2690 |
| 10/02/2026 14:47 | 4756 | 1.2685 |
| 10/02/2026 14:47 | 964 | 1.2685 |
| 10/02/2026 14:47 | 606 | 1.2685 |
| 10/02/2026 14:47 | 2853 | 1.2685 |
| 10/02/2026 14:47 | 3960 | 1.2685 |
| 10/02/2026 14:47 | 479 | 1.2685 |
| 10/02/2026 14:47 | 1400 | 1.2685 |
| 10/02/2026 14:47 | 5179 | 1.2685 |
| 10/02/2026 14:47 | 4904 | 1.2685 |
| 10/02/2026 14:47 | 5412 | 1.2685 |
| 10/02/2026 14:47 | 3937 | 1.2680 |
| 10/02/2026 14:47 | 1400 | 1.2680 |
| 10/02/2026 14:47 | 6612 | 1.2680 |
| 10/02/2026 14:47 | 5212 | 1.2680 |
| 10/02/2026 14:47 | 588 | 1.2680 |
| 10/02/2026 14:47 | 1300 | 1.2680 |
| 10/02/2026 14:47 | 2333 | 1.2680 |
| 10/02/2026 14:47 | 4498 | 1.2680 |
| 10/02/2026 14:47 | 1014 | 1.2675 |
| 10/02/2026 14:47 | 5144 | 1.2675 |
| 10/02/2026 14:47 | 3409 | 1.2675 |
| 10/02/2026 14:47 | 3343 | 1.2675 |
| 10/02/2026 14:47 | 3.9211 | 1.2675 |
| 10/02/2026 14:47 | 3292 | 1.2670 |
| 10/02/2026 14:46 | 3898 | 1.2670 |
| 10/02/2026 14:46 | 950 | 1.2670 |
| 10/02/2026 14:46 | 1 | 1.2675 |
| 10/02/2026 14:46 | 59 | 1.2670 |
| 10/02/2026 14:46 | 5119 | 1.2670 |
| 10/02/2026 14:45 | 1642 | 1.2675 |
| 10/02/2026 14:45 | 1835 | 1.2675 |
| 10/02/2026 14:45 | 1835 | 1.2675 |
| 10/02/2026 14:45 | 1644 | 1.2675 |
| 10/02/2026 14:45 | 2917 | 1.2675 |
| 10/02/2026 14:45 | 2262 | 1.2675 |
| 10/02/2026 14:45 | 3500 | 1.2675 |
| 10/02/2026 14:45 | 10253 | 1.2675 |
| 10/02/2026 14:45 | 5011 | 1.2675 |
| 10/02/2026 14:44 | 1621 | 1.2670 |
| 10/02/2026 14:44 | 4180 | 1.2670 |
| 10/02/2026 14:44 | 1617 | 1.2670 |
| 10/02/2026 14:44 | 1254 | 1.2670 |
| 10/02/2026 14:44 | 5000 | 1.2670 |
| 10/02/2026 14:44 | 1526 | 1.2670 |
| 10/02/2026 14:44 | 3230 | 1.2670 |
| 10/02/2026 14:44 | 3461 | 1.2670 |
| 10/02/2026 14:43 | 1536 | 1.2665 |
| 10/02/2026 14:43 | 1504 | 1.2670 |
| 10/02/2026 14:43 | 4180 | 1.2670 |
| 10/02/2026 14:43 | 5317 | 1.2665 |
| 10/02/2026 14:43 | 2190 | 1.2665 |
| 10/02/2026 14:43 | 1402 | 1.2665 |
| 10/02/2026 14:43 | 1484 | 1.2670 |
| 10/02/2026 14:43 | 1157 | 1.2670 |
| 10/02/2026 14:43 | 1465 | 1.2670 |
| 10/02/2026 14:42 | 1380 | 1.2670 |
| 10/02/2026 14:42 | 14771 | 1.2670 |
| 10/02/2026 14:42 | 3645 | 1.2670 |
| 10/02/2026 14:41 | 563 | 1.2665 |
| 10/02/2026 14:41 | 1219 | 1.2665 |
| 10/02/2026 14:41 | 3.8043 | 1.2670 |
| 10/02/2026 14:40 | 1206 | 1.2670 |
| 10/02/2026 14:40 | 1083 | 1.2670 |
| 10/02/2026 14:40 | 1040 | 1.2670 |
| 10/02/2026 14:40 | 5774 | 1.2665 |
| 10/02/2026 14:40 | 2000 | 1.2665 |
| 10/02/2026 14:40 | 2164 | 1.2665 |
| 10/02/2026 14:40 | 1239 | 1.2665 |
| 10/02/2026 14:40 | 1080 | 1.2670 |
| 10/02/2026 14:40 | 7 | 1.2670 |
| 10/02/2026 14:40 | 5532 | 1.2670 |
| 10/02/2026 14:40 | 1194 | 1.2670 |
| 10/02/2026 14:39 | 8.6143 | 1.2665 |
| 10/02/2026 14:39 | 1192 | 1.2670 |
| 10/02/2026 14:39 | 168 | 1.2670 |
| 10/02/2026 14:39 | 806 | 1.2670 |
| 10/02/2026 14:39 | 59 | 1.2670 |
| 10/02/2026 14:39 | 1235 | 1.2670 |
| 10/02/2026 14:39 | 1240 | 1.2670 |
| 10/02/2026 14:39 | 8238 | 1.2675 |
| 10/02/2026 14:38 | 690 | 1.2675 |
| 10/02/2026 14:38 | 299 | 1.2675 |
| 10/02/2026 14:38 | 4653 | 1.2675 |
| 10/02/2026 14:38 | 919 | 1.2675 |
| 10/02/2026 14:38 | 28 | 1.2675 |
| 10/02/2026 14:38 | 1954 | 1.2675 |
| 10/02/2026 14:38 | 1350 | 1.26801 |
| 10/02/2026 14:38 | 13342 | 1.2680 |
| 10/02/2026 14:38 | 2775 | 1.2680 |
| 10/02/2026 14:38 | 881 | 1.2680 |
| 10/02/2026 14:38 | 120 | 1.2685 |
| 10/02/2026 14:38 | 621 | 1.2685 |
| 10/02/2026 14:38 | 750 | 1.2685 |
| 10/02/2026 14:38 | 3324 | 1.2685 |
| 10/02/2026 14:37 | 150 | 1.2685 |
| 10/02/2026 14:37 | 778 | 1.2685 |
| 10/02/2026 14:37 | 2696 | 1.2685 |
| 10/02/2026 14:37 | 634 | 1.2685 |
| 10/02/2026 14:37 | 109 | 1.2685 |
| 10/02/2026 14:37 | 2510 | 1.2685 |
| 10/02/2026 14:37 | 8.7571 | 1.2680 |
| 10/02/2026 14:37 | 917 | 1.2680 |
| 10/02/2026 14:37 | 375 | 1.2680 |
| 10/02/2026 14:37 | 18 | 1.2680 |
| 10/02/2026 14:36 | 966 | 1.2685 |
| 10/02/2026 14:36 | 948 | 1.2685 |
| 10/02/2026 14:36 | 487 | 1.2685 |
| 10/02/2026 14:36 | 487 | 1.2685 |
| 10/02/2026 14:36 | 58 | 1.2685 |
| 10/02/2026 14:36 | 423 | 1.2685 |
| 10/02/2026 14:36 | 534 | 1.2685 |
| 10/02/2026 14:36 | 827 | 1.2685 |
| 10/02/2026 14:36 | 953 | 1.2685 |
| 10/02/2026 14:36 | 2697 | 1.2685 |
| 10/02/2026 14:36 | 3503 | 1.2685 |
| 10/02/2026 14:36 | 4709 | 1.2690 |
| 10/02/2026 14:36 | 962 | 1.2690 |
| 10/02/2026 14:36 | 862 | 1.2695 |
| 10/02/2026 14:35 | 810 | 1.2695 |
| 10/02/2026 14:35 | 3588 | 1.2695 |
| 10/02/2026 14:35 | 2672 | 1.2695 |
| 10/02/2026 14:35 | 1515 | 1.2695 |
| 10/02/2026 14:35 | 31.3509 | 1.2695 |
| 10/02/2026 14:35 | 452 | 1.26924 |
| 10/02/2026 14:35 | 2.8043 | 1.2695 |
| 10/02/2026 14:35 | 4180 | 1.26926 |
| 10/02/2026 14:35 | 915 | 1.2690 |
| 10/02/2026 14:35 | 914 | 1.2690 |
| 10/02/2026 14:35 | 2545 | 1.2690 |
| 10/02/2026 14:35 | 3402 | 1.2690 |
| 10/02/2026 14:35 | 870 | 1.2690 |
| 10/02/2026 14:35 | 784 | 1.2690 |
| 10/02/2026 14:35 | 42 | 1.2690 |
| 10/02/2026 14:35 | 683 | 1.2690 |
| 10/02/2026 14:35 | 1.2047 | 1.2700 |
| 10/02/2026 14:35 | 764 | 1.2695 |
| 10/02/2026 14:35 | 188 | 1.2695 |
| 10/02/2026 14:35 | 5093 | 1.2695 |
| 10/02/2026 14:35 | 2411 | 1.2695 |
| 10/02/2026 14:35 | 124 | 1.2695 |
| 10/02/2026 14:35 | 1733 | 1.2695 |
| 10/02/2026 14:34 | 869 | 1.2690 |
| 10/02/2026 14:34 | 84.0662 | 1.2690 |
| 10/02/2026 14:34 | 809 | 1.2685 |
| 10/02/2026 14:34 | 759 | 1.2685 |
| 10/02/2026 14:34 | 486 | 1.2685 |
| 10/02/2026 14:33 | 1659 | 1.2680 |
| 10/02/2026 14:33 | 1 | 1.2680 |
| 10/02/2026 14:33 | 868 | 1.2680 |
| 10/02/2026 14:33 | 71.907 | 1.2690 |
| 10/02/2026 14:33 | 4320 | 1.2685 |
| 10/02/2026 14:32 | 1945 | 1.2685 |
| 10/02/2026 14:32 | 1174 | 1.2675 |
| 10/02/2026 14:32 | 1889 | 1.2675 |
| 10/02/2026 14:32 | 806 | 1.2675 |
| 10/02/2026 14:32 | 4756 | 1.2675 |
| 10/02/2026 14:32 | 4814 | 1.2675 |
| 10/02/2026 14:32 | 5391 | 1.2675 |
| 10/02/2026 14:32 | 12444 | 1.2680 |
| 10/02/2026 14:32 | 5303 | 1.2685 |
| 10/02/2026 14:32 | 4693 | 1.2685 |
| 10/02/2026 14:32 | 2.5443 | 1.2695 |
| 10/02/2026 14:31 | 932 | 1.2690 |
| 10/02/2026 14:31 | 3803 | 1.2695 |
| 10/02/2026 14:31 | 707 | 1.2695 |
| 10/02/2026 14:31 | 3.2349 | 1.2705 |
| 10/02/2026 14:31 | 912 | 1.2700 |
| 10/02/2026 14:31 | 1000 | 1.2700 |
| 10/02/2026 14:31 | 128 | 1.2695 |
| 10/02/2026 14:31 | 2076 | 1.2695 |
| 10/02/2026 14:31 | 832 | 1.2690 |
| 10/02/2026 14:31 | 286 | 1.2685 |
| 10/02/2026 14:31 | 58 | 1.2685 |
| 10/02/2026 14:30 | 5475 | 1.2690 |
| 10/02/2026 14:30 | 1495 | 1.2685 |
| 10/02/2026 14:30 | 1000 | 1.2680 |
| 10/02/2026 14:30 | 3303 | 1.2685 |
| 10/02/2026 14:30 | 17999 | 1.2685 |
| 10/02/2026 14:30 | 3160 | 1.2685 |
| 10/02/2026 14:30 | 667 | 1.2685 |
| 10/02/2026 14:30 | 1000 | 1.2685 |
| 10/02/2026 14:30 | 5270 | 1.2680 |
| 10/02/2026 14:30 | 4598 | 1.2685 |
| 10/02/2026 14:30 | 5389 | 1.2675 |
| 10/02/2026 14:30 | 390 | 1.2665 |
| 10/02/2026 14:30 | 390 | 1.2665 |
| 10/02/2026 14:30 | 2824 | 1.2670 |
| 10/02/2026 14:30 | 3303 | 1.2670 |
| 10/02/2026 14:30 | 3303 | 1.2665 |
| 10/02/2026 14:30 | 3160 | 1.2665 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2660 |
| 10/02/2026 14:30 | 682 | 1.2670 |
| 10/02/2026 14:30 | 265 | 1.2670 |
| 10/02/2026 14:30 | 857 | 1.2675 |
| 10/02/2026 14:30 | 978 | 1.2675 |
| 10/02/2026 14:30 | 947 | 1.2675 |
| 10/02/2026 14:30 | 552 | 1.2670 |
| 10/02/2026 14:30 | 373 | 1.2670 |
| 10/02/2026 14:30 | 1835 | 1.2665 |
| 10/02/2026 14:30 | 1325 | 1.2665 |
| 10/02/2026 14:30 | 1835 | 1.2665 |
| 10/02/2026 14:30 | 2774 | 1.2660 |
| 10/02/2026 14:30 | 2821 | 1.2655 |
| 10/02/2026 14:30 | 3160 | 1.2655 |
| 10/02/2026 14:30 | 1835 | 1.2655 |
| 10/02/2026 14:30 | 746 | 1.2640 |
| 10/02/2026 14:30 | 4927 | 1.2635 |
| 10/02/2026 14:30 | 5330 | 1.2635 |
| 10/02/2026 14:30 | 2823 | 1.2645 |
| 10/02/2026 14:30 | 1760 | 1.2650 |
| 10/02/2026 14:30 | 700 | 1.2650 |
| 10/02/2026 14:30 | 6709 | 1.2655 |
| 10/02/2026 14:30 | 149 | 1.2655 |
| 10/02/2026 14:30 | 3160 | 1.2660 |
| 10/02/2026 14:30 | 539 | 1.2660 |
| 10/02/2026 14:30 | 1521 | 1.2660 |
| 10/02/2026 14:30 | 1835 | 1.2670 |
| 10/02/2026 14:30 | 1835 | 1.2670 |
| 10/02/2026 14:30 | 1835 | 1.2665 |
| 10/02/2026 14:30 | 3069 | 1.2670 |
| 10/02/2026 14:30 | 5102 | 1.2670 |
| 10/02/2026 14:29 | 21.0659 | 1.2665 |
| 10/02/2026 14:29 | 4044 | 1.2660 |
| 10/02/2026 14:29 | 3022 | 1.2655 |
| 10/02/2026 14:29 | 15425 | 1.2650 |
| 10/02/2026 14:29 | 5028 | 1.2650 |
| 10/02/2026 14:29 | 3874 | 1.2650 |
| 10/02/2026 14:29 | 2078 | 1.2650 |
| 10/02/2026 14:29 | 125 | 1.2650 |
| 10/02/2026 14:28 | 4532 | 1.2650 |
| 10/02/2026 14:28 | 1746 | 1.2650 |
| 10/02/2026 14:28 | 4518 | 1.2650 |
| 10/02/2026 14:28 | 7038 | 1.2655 |
| 10/02/2026 14:28 | 2648 | 1.2655 |
| 10/02/2026 14:28 | 4532 | 1.2655 |
| 10/02/2026 14:28 | 1291 | 1.2655 |
| 10/02/2026 14:28 | 5468 | 1.2655 |
| 10/02/2026 14:28 | 1716 | 1.2660 |
| 10/02/2026 14:28 | 863 | 1.2660 |
| 10/02/2026 14:28 | 5448 | 1.2660 |
| 10/02/2026 14:28 | 5034 | 1.2660 |
| 10/02/2026 14:28 | 1835 | 1.2660 |
| 10/02/2026 14:28 | 1000 | 1.2660 |
| 10/02/2026 14:28 | 4108 | 1.2665 |
| 10/02/2026 14:28 | 2242 | 1.2665 |
| 10/02/2026 14:28 | 2537 | 1.2660 |
| 10/02/2026 14:28 | 5194 | 1.2660 |
| 10/02/2026 14:28 | 1835 | 1.2660 |
| 10/02/2026 14:28 | 4532 | 1.2660 |
| 10/02/2026 14:28 | 1671 | 1.2660 |
| 10/02/2026 14:28 | 999 | 1.2660 |
| 10/02/2026 14:28 | 1292 | 1.2665 |
| 10/02/2026 14:27 | 5118 | 1.2665 |
| 10/02/2026 14:27 | 4756 | 1.2665 |
| 10/02/2026 14:27 | 1835 | 1.2665 |
| 10/02/2026 14:27 | 941 | 1.2665 |
| 10/02/2026 14:27 | 4532 | 1.2665 |
| 10/02/2026 14:27 | 3.1164 | 1.2675 |
| 10/02/2026 14:27 | 1944 | 1.2670 |
| 10/02/2026 14:27 | 1260 | 1.2670 |
| 10/02/2026 14:27 | 910 | 1.2670 |
| 10/02/2026 14:27 | 2793 | 1.2670 |
| 10/02/2026 14:27 | 2564 | 1.2670 |
| 10/02/2026 14:27 | 7436 | 1.2670 |
| 10/02/2026 14:27 | 188 | 1.2670 |
| 10/02/2026 14:25 | 931 | 1.2665 |
| 10/02/2026 14:25 | 321 | 1.2665 |
| 10/02/2026 14:24 | 17.1732 | 1.2665 |
| 10/02/2026 14:24 | 17.1732 | 1.2665 |
| 10/02/2026 14:24 | 16.645 | 1.2665 |
| 10/02/2026 14:24 | 17 | 1.2665 |
| 10/02/2026 14:24 | 17 | 1.2665 |
| 10/02/2026 14:24 | 17 | 1.2665 |
| 10/02/2026 14:23 | 1624 | 1.2660 |
| 10/02/2026 14:23 | 1494 | 1.2660 |
| 10/02/2026 14:23 | 2110 | 1.2665 |
| 10/02/2026 14:22 | 16600 | 1.26676 |
| 10/02/2026 14:22 | 50000 | 1.2665 |
| 10/02/2026 14:22 | 2920 | 1.2670 |
| 10/02/2026 14:22 | 20 | 1.2670 |
| 10/02/2026 14:22 | 1239 | 1.2665 |
| 10/02/2026 14:21 | 500 | 1.2665 |
| 10/02/2026 14:21 | 336 | 1.2665 |
| 10/02/2026 14:21 | 100 | 1.2660 |
| 10/02/2026 14:21 | 1479 | 1.2665 |
| 10/02/2026 14:20 | 1373 | 1.2665 |
| 10/02/2026 14:20 | 1847 | 1.2665 |
| 10/02/2026 14:20 | 1388 | 1.2670 |
| 10/02/2026 14:20 | 60 | 1.2670 |
| 10/02/2026 14:20 | 3020 | 1.2670 |
| 10/02/2026 14:20 | 586 | 1.2670 |
| 10/02/2026 14:20 | 5218 | 1.2670 |
| 10/02/2026 14:20 | 1946 | 1.2670 |
| 10/02/2026 14:20 | 3333 | 1.2670 |
| 10/02/2026 14:19 | 200 | 1.2660 |
| 10/02/2026 14:19 | 10751 | 1.26651 |
| 10/02/2026 14:19 | 59 | 1.2665 |
| 10/02/2026 14:19 | 6750 | 1.2665 |
| 10/02/2026 14:18 | 2.4704 | 1.2670 |
| 10/02/2026 14:18 | 3476 | 1.2665 |
| 10/02/2026 14:18 | 6013 | 1.2665 |
| 10/02/2026 14:17 | 188 | 1.2665 |
| 10/02/2026 14:17 | 2741 | 1.2665 |
| 10/02/2026 14:17 | 20345 | 1.2665 |
| 10/02/2026 14:16 | 1 | 1.2660 |
| 10/02/2026 14:16 | 1 | 1.2660 |
| 10/02/2026 14:15 | 27157 | 1.2660 |
| 10/02/2026 14:15 | 61276 | 1.2660 |
| 10/02/2026 14:15 | 61276 | 1.2660 |
| 10/02/2026 14:15 | 61276 | 1.2660 |
| 10/02/2026 14:15 | 61276 | 1.26625 |
| 10/02/2026 14:15 | 61276 | 1.26625 |
| 10/02/2026 14:15 | 1 | 1.26601 |
| 10/02/2026 14:15 | 888 | 1.2660 |
| 10/02/2026 14:15 | 61276 | 1.26625 |
| 10/02/2026 14:15 | 73238 | 1.26625 |
| 10/02/2026 14:14 | 4554 | 1.2665 |
| 10/02/2026 14:14 | 357 | 1.2665 |
| 10/02/2026 14:14 | 61276 | 1.2665 |
| 10/02/2026 14:14 | 61276 | 1.2665 |
| 10/02/2026 14:14 | 991 | 1.2665 |
| 10/02/2026 14:14 | 2303 | 1.2665 |
| 10/02/2026 14:14 | 3889 | 1.2665 |
| 10/02/2026 14:14 | 2000 | 1.2670 |
| 10/02/2026 14:14 | 344 | 1.2670 |
| 10/02/2026 14:14 | 912 | 1.2670 |
| 10/02/2026 14:14 | 2000 | 1.26726 |
| 10/02/2026 14:13 | 3798 | 1.2675 |
| 10/02/2026 14:13 | 6189 | 1.2675 |
| 10/02/2026 14:12 | 100 | 1.2675 |
| 10/02/2026 14:12 | 8000 | 1.26726 |
| 10/02/2026 14:11 | 146 | 1.2680 |
| 10/02/2026 14:11 | 534 | 1.2680 |
| 10/02/2026 14:11 | 434 | 1.2680 |
| 10/02/2026 14:10 | 2760 | 1.2680 |
| 10/02/2026 14:10 | 488 | 1.2680 |
| 10/02/2026 14:10 | 932 | 1.2675 |
| 10/02/2026 14:10 | 2000 | 1.2675 |
| 10/02/2026 14:10 | 1012 | 1.2675 |
| 10/02/2026 14:09 | 3594 | 1.2670 |
| 10/02/2026 14:09 | 2857 | 1.2670 |
| 10/02/2026 14:09 | 2500 | 1.2670 |
| 10/02/2026 14:09 | 780 | 1.2670 |
| 10/02/2026 14:09 | 476 | 1.2670 |
| 10/02/2026 14:09 | 397 | 1.2670 |
| 10/02/2026 14:09 | 1112 | 1.2670 |
| 10/02/2026 14:09 | 3.4237 | 1.2670 |
| 10/02/2026 14:09 | 200000 | 1.26725 |
| 10/02/2026 14:09 | 1250 | 1.2670 |
| 10/02/2026 14:09 | 786 | 1.2670 |
| 10/02/2026 14:09 | 2059 | 1.2670 |
| 10/02/2026 14:09 | 2465 | 1.2670 |
| 10/02/2026 14:09 | 2602 | 1.2670 |
| 10/02/2026 14:09 | 1819 | 1.2670 |
| 10/02/2026 14:09 | 783 | 1.2670 |
| 10/02/2026 14:09 | 2500 | 1.2675 |
| 10/02/2026 14:09 | 6994 | 1.2675 |
| 10/02/2026 14:09 | 4652 | 1.2675 |
| 10/02/2026 14:09 | 729 | 1.2675 |
| 10/02/2026 14:09 | 680 | 1.2680 |
| 10/02/2026 14:08 | 231 | 1.2680 |
| 10/02/2026 14:08 | 3212 | 1.2680 |
| 10/02/2026 14:08 | 1495 | 1.2680 |
| 10/02/2026 14:08 | 335 | 1.2680 |
| 10/02/2026 14:08 | 494 | 1.2680 |
| 10/02/2026 14:08 | 334 | 1.2680 |
| 10/02/2026 14:07 | 3400 | 1.26776 |
| 10/02/2026 14:07 | 857 | 1.2675 |
| 10/02/2026 14:07 | 639 | 1.2675 |
| 10/02/2026 14:07 | 15.8991 | 1.2680 |
| 10/02/2026 14:07 | 58 | 1.2675 |
| 10/02/2026 14:07 | 930 | 1.2675 |
| 10/02/2026 14:06 | 7989 | 1.2678 |
| 10/02/2026 14:06 | 901 | 1.2675 |
| 10/02/2026 14:06 | 2450 | 1.2675 |
| 10/02/2026 14:06 | 3120 | 1.2675 |
| 10/02/2026 14:06 | 5000 | 1.2675 |
| 10/02/2026 14:06 | 904 | 1.2675 |
| 10/02/2026 14:06 | 10000 | 1.26726 |
| 10/02/2026 14:06 | 896 | 1.2670 |
| 10/02/2026 14:05 | 127.8028 | 1.2675 |
| 10/02/2026 14:05 | 1345 | 1.2675 |
| 10/02/2026 14:05 | 4112 | 1.2675 |
| 10/02/2026 14:05 | 1670 | 1.2675 |
| 10/02/2026 14:05 | 3444 | 1.2665 |
| 10/02/2026 14:05 | 376 | 1.2665 |
| 10/02/2026 14:05 | 4906 | 1.2665 |
| 10/02/2026 14:04 | 863 | 1.2665 |
| 10/02/2026 14:04 | 501 | 1.2665 |
| 10/02/2026 14:04 | 1322 | 1.2665 |
| 10/02/2026 14:04 | 59 | 1.2665 |
| 10/02/2026 14:04 | 149 | 1.2665 |
| 10/02/2026 14:04 | 2540 | 1.2665 |
| 10/02/2026 14:03 | 1173 | 1.26676 |
| 10/02/2026 14:02 | 1256 | 1.2670 |
| 10/02/2026 14:02 | 1175 | 1.2670 |
| 10/02/2026 14:02 | 6.8087 | 1.2675 |
| 10/02/2026 14:02 | 1296 | 1.2670 |
| 10/02/2026 14:02 | 1261 | 1.2670 |
| 10/02/2026 14:02 | 4636 | 1.2670 |
| 10/02/2026 14:02 | 2972 | 1.2670 |
| 10/02/2026 14:02 | 1251 | 1.2670 |
| 10/02/2026 14:02 | 33 | 1.2670 |
| 10/02/2026 14:01 | 58 | 1.2675 |
| 10/02/2026 14:01 | 1256 | 1.2675 |
| 10/02/2026 14:01 | 6726 | 1.2675 |
| 10/02/2026 14:01 | 1260 | 1.2675 |
| 10/02/2026 14:01 | 1199 | 1.2675 |
| 10/02/2026 14:01 | 1089 | 1.2675 |
| 10/02/2026 14:01 | 1797 | 1.2675 |
| 10/02/2026 14:00 | 3044 | 1.2665 |
| 10/02/2026 14:00 | 500 | 1.2665 |
| 10/02/2026 14:00 | 11165 | 1.2665 |
| 10/02/2026 14:00 | 1265 | 1.2665 |
| 10/02/2026 14:00 | 4794 | 1.2665 |
| 10/02/2026 14:00 | 206 | 1.2665 |
| 10/02/2026 14:00 | 5000 | 1.2665 |
| 10/02/2026 14:00 | 2294 | 1.2665 |
| 10/02/2026 14:00 | 5067 | 1.2665 |
| 10/02/2026 14:00 | 1004 | 1.2660 |
| 10/02/2026 14:00 | 1210 | 1.2660 |
| 10/02/2026 14:00 | 61276 | 1.26625 |
| 10/02/2026 14:00 | 61276 | 1.26625 |
| 10/02/2026 14:00 | 72771 | 1.26625 |
| 10/02/2026 14:00 | 730 | 1.2660 |
| 10/02/2026 14:00 | 2734 | 1.2660 |
| 10/02/2026 14:00 | 6045 | 1.2660 |
| 10/02/2026 14:00 | 148 | 1.2660 |
| 10/02/2026 14:00 | 1080 | 1.2660 |
| 10/02/2026 14:00 | 3461 | 1.2660 |
| 10/02/2026 14:00 | 1205 | 1.2660 |
| 10/02/2026 13:59 | 1.1449 | 1.2665 |
| 10/02/2026 13:59 | 1169 | 1.2660 |
| 10/02/2026 13:59 | 2873 | 1.2660 |
| 10/02/2026 13:59 | 452 | 1.2665 |
| 10/02/2026 13:59 | 3169 | 1.2665 |
| 10/02/2026 13:59 | 1030 | 1.2665 |
| 10/02/2026 13:58 | 973 | 1.2670 |
| 10/02/2026 13:58 | 4702 | 1.2670 |
| 10/02/2026 13:58 | 2990 | 1.2670 |
| 10/02/2026 13:58 | 1433 | 1.2670 |
| 10/02/2026 13:58 | 808 | 1.2670 |
| 10/02/2026 13:58 | 118.9434 | 1.2665 |
| 10/02/2026 13:58 | 1173 | 1.2670 |
| 10/02/2026 13:58 | 2.3511 | 1.2675 |
| 10/02/2026 13:58 | 8.0014 | 1.2675 |
| 10/02/2026 13:58 | 975 | 1.2670 |
| 10/02/2026 13:58 | 981 | 1.2670 |
| 10/02/2026 13:57 | 3161 | 1.26676 |
| 10/02/2026 13:57 | 421 | 1.2665 |
| 10/02/2026 13:57 | 5067 | 1.2665 |
| 10/02/2026 13:57 | 2500 | 1.2665 |
| 10/02/2026 13:57 | 100000 | 1.26625 |
| 10/02/2026 13:57 | 2920 | 1.2660 |
| 10/02/2026 13:57 | 337 | 1.2660 |
| 10/02/2026 13:56 | 2920 | 1.2660 |
| 10/02/2026 13:56 | 793 | 1.2660 |
| 10/02/2026 13:56 | 1047 | 1.2665 |
| 10/02/2026 13:56 | 1044 | 1.2665 |
| 10/02/2026 13:56 | 42.3224 | 1.2660 |
| 10/02/2026 13:56 | 699 | 1.2665 |
| 10/02/2026 13:56 | 766 | 1.2665 |
| 10/02/2026 13:56 | 743 | 1.2665 |
| 10/02/2026 13:56 | 677 | 1.2665 |
| 10/02/2026 13:56 | 123 | 1.2665 |
| 10/02/2026 13:56 | 2957 | 1.2665 |
| 10/02/2026 13:55 | 58 | 1.2660 |
| 10/02/2026 13:55 | 4337 | 1.2660 |
| 10/02/2026 13:55 | 4284 | 1.2665 |
| 10/02/2026 13:55 | 1774 | 1.2665 |
| 10/02/2026 13:54 | 1500 | 1.2660 |
| 10/02/2026 13:54 | 913 | 1.2660 |
| 10/02/2026 13:54 | 871 | 1.2660 |
| 10/02/2026 13:54 | 1 | 1.2660 |
| 10/02/2026 13:54 | 1.0008 | 1.2665 |
| 10/02/2026 13:54 | 1.7299 | 1.2655 |
| 10/02/2026 13:54 | 1.5818 | 1.2655 |
| 10/02/2026 13:54 | 2 | 1.2655 |
| 10/02/2026 13:54 | 901 | 1.2660 |
| 10/02/2026 13:54 | 869 | 1.2660 |
| 10/02/2026 13:54 | 3060 | 1.2660 |
| 10/02/2026 13:54 | 212 | 1.2660 |
| 10/02/2026 13:53 | 6994 | 1.26575 |
| 10/02/2026 13:53 | 2426 | 1.2660 |
| 10/02/2026 13:53 | 2724 | 1.2660 |
| 10/02/2026 13:53 | 1575 | 1.2660 |
| 10/02/2026 13:53 | 1528 | 1.2665 |
| 10/02/2026 13:53 | 69.7869 | 1.2670 |
| 10/02/2026 13:53 | 1534 | 1.2665 |
| 10/02/2026 13:53 | 1531 | 1.2665 |
| 10/02/2026 13:53 | 1527 | 1.2665 |
| 10/02/2026 13:53 | 139033 | 1.2665 |
| 10/02/2026 13:53 | 1523 | 1.2665 |
| 10/02/2026 13:52 | 151 | 1.2666 |
| 10/02/2026 13:52 | 1.09 | 1.2660 |
| 10/02/2026 13:52 | 21 | 1.2665 |
| 10/02/2026 13:50 | 1.1888 | 1.2665 |
| 10/02/2026 13:50 | 0.8571 | 1.2665 |
| 10/02/2026 13:50 | 1 | 1.2665 |
| 10/02/2026 13:50 | 188 | 1.2670 |
| 10/02/2026 13:50 | 1411 | 1.2670 |
| 10/02/2026 13:50 | 2619 | 1.2670 |
| 10/02/2026 13:49 | 1.3448 | 1.2665 |
| 10/02/2026 13:49 | 14683 | 1.2665 |
| 10/02/2026 13:49 | 61276 | 1.26625 |
| 10/02/2026 13:49 | 100000 | 1.26625 |
| 10/02/2026 13:49 | 4000 | 1.2660 |
| 10/02/2026 13:49 | 19742 | 1.2660 |
| 10/02/2026 13:49 | 2354 | 1.2660 |
| 10/02/2026 13:48 | 1735 | 1.2655 |
| 10/02/2026 13:47 | 3 | 1.2655 |
| 10/02/2026 13:47 | 1375 | 1.2655 |
| 10/02/2026 13:47 | 594 | 1.2655 |
| 10/02/2026 13:47 | 1308 | 1.2655 |
| 10/02/2026 13:47 | 1035 | 1.2655 |
| 10/02/2026 13:47 | 1178 | 1.2655 |
| 10/02/2026 13:47 | 2448 | 1.2655 |
| 10/02/2026 13:47 | 5067 | 1.2655 |
| 10/02/2026 13:47 | 1784 | 1.2655 |
| 10/02/2026 13:47 | 1733 | 1.2660 |
| 10/02/2026 13:47 | 1760 | 1.2665 |
| 10/02/2026 13:46 | 607 | 1.2665 |
| 10/02/2026 13:46 | 805 | 1.2665 |
| 10/02/2026 13:46 | 1300 | 1.2665 |
| 10/02/2026 13:46 | 1000 | 1.2665 |
| 10/02/2026 13:46 | 2619 | 1.2665 |
| 10/02/2026 13:46 | 6285 | 1.2665 |
| 10/02/2026 13:46 | 1639 | 1.2665 |
| 10/02/2026 13:46 | 2740 | 1.2665 |
| 10/02/2026 13:46 | 1000 | 1.2665 |
| 10/02/2026 13:46 | 4280 | 1.2660 |
| 10/02/2026 13:46 | 1585 | 1.2660 |
| 10/02/2026 13:46 | 3670 | 1.2660 |
| 10/02/2026 13:46 | 1400 | 1.2660 |
| 10/02/2026 13:46 | 5067 | 1.2660 |
| 10/02/2026 13:46 | 4626 | 1.2660 |
| 10/02/2026 13:46 | 3319 | 1.2660 |
| 10/02/2026 13:46 | 1086 | 1.2660 |
| 10/02/2026 13:46 | 330 | 1.2665 |
| 10/02/2026 13:46 | 1886 | 1.2665 |
| 10/02/2026 13:46 | 1946 | 1.2665 |
| 10/02/2026 13:46 | 200 | 1.2665 |
| 10/02/2026 13:46 | 58 | 1.2670 |
| 10/02/2026 13:45 | 7780.4426 | 1.2670 |
| 10/02/2026 13:45 | 4535 | 1.2675 |
| 10/02/2026 13:44 | 1300 | 1.2675 |
| 10/02/2026 13:44 | 1835 | 1.2675 |
| 10/02/2026 13:44 | 4177 | 1.2675 |
| 10/02/2026 13:44 | 5823 | 1.2675 |
| 10/02/2026 13:44 | 6591 | 1.2670 |
| 10/02/2026 13:44 | 4184 | 1.2670 |
| 10/02/2026 13:44 | 3397 | 1.2670 |
| 10/02/2026 13:44 | 121 | 1.2670 |
| 10/02/2026 13:44 | 12545 | 1.26751 |
| 10/02/2026 13:43 | 59 | 1.2675 |
| 10/02/2026 13:43 | 1287 | 1.2675 |
| 10/02/2026 13:43 | 248 | 1.2680 |
| 10/02/2026 13:43 | 973.911 | 1.2675 |
| 10/02/2026 13:43 | 7563 | 1.2680 |
| 10/02/2026 13:43 | 3358 | 1.2680 |
| 10/02/2026 13:43 | 1400 | 1.2680 |
| 10/02/2026 13:43 | 999 | 1.2680 |
| 10/02/2026 13:43 | 4746 | 1.2680 |
| 10/02/2026 13:43 | 321 | 1.2680 |
| 10/02/2026 13:43 | 291 | 1.2680 |
| 10/02/2026 13:43 | 2871 | 1.2680 |
| 10/02/2026 13:43 | 2.4132 | 1.2680 |
| 10/02/2026 13:42 | 500 | 1.26751 |
| 10/02/2026 13:41 | 3237 | 1.2670 |
| 10/02/2026 13:41 | 5984 | 1.2670 |
| 10/02/2026 13:41 | 1400 | 1.2670 |
| 10/02/2026 13:41 | 1509 | 1.2670 |
| 10/02/2026 13:41 | 3319 | 1.2670 |
| 10/02/2026 13:41 | 4537 | 1.2670 |
| 10/02/2026 13:41 | 4388 | 1.2670 |
| 10/02/2026 13:41 | 544 | 1.2670 |
| 10/02/2026 13:41 | 3000 | 1.2665 |
| 10/02/2026 13:41 | 855 | 1.2665 |
| 10/02/2026 13:41 | 712 | 1.2665 |
| 10/02/2026 13:41 | 1995 | 1.2665 |
| 10/02/2026 13:41 | 3000 | 1.2665 |
| 10/02/2026 13:41 | 1516 | 1.2665 |
| 10/02/2026 13:41 | 109 | 1.2665 |
| 10/02/2026 13:41 | 53 | 1.2665 |
| 10/02/2026 13:41 | 7034 | 1.2665 |
| 10/02/2026 13:41 | 3200 | 1.2665 |
| 10/02/2026 13:40 | 5573 | 1.2665 |
| 10/02/2026 13:40 | 10582 | 1.2665 |
| 10/02/2026 13:40 | 1520 | 1.2660 |
| 10/02/2026 13:40 | 1814 | 1.2660 |
| 10/02/2026 13:40 | 3000 | 1.2660 |
| 10/02/2026 13:40 | 1086 | 1.2660 |
| 10/02/2026 13:40 | 2000 | 1.2660 |
| 10/02/2026 13:40 | 2259 | 1.2660 |
| 10/02/2026 13:40 | 1530 | 1.2660 |
| 10/02/2026 13:40 | 399 | 1.26554 |
| 10/02/2026 13:40 | 4180 | 1.2660 |
| 10/02/2026 13:40 | 1501 | 1.2660 |
| 10/02/2026 13:40 | 29 | 1.2660 |
| 10/02/2026 13:40 | 1862 | 1.2660 |
| 10/02/2026 13:40 | 3008 | 1.2660 |
| 10/02/2026 13:40 | 1486 | 1.2665 |
| 10/02/2026 13:40 | 1486 | 1.2665 |
| 10/02/2026 13:39 | 1485 | 1.2665 |
| 10/02/2026 13:39 | 7847 | 1.26675 |
| 10/02/2026 13:39 | 937 | 1.2665 |
| 10/02/2026 13:39 | 4706 | 1.2665 |
| 10/02/2026 13:39 | 3800 | 1.2665 |
| 10/02/2026 13:39 | 2988 | 1.2665 |
| 10/02/2026 13:39 | 4052 | 1.2665 |
| 10/02/2026 13:39 | 1214 | 1.2665 |
| 10/02/2026 13:38 | 34 | 1.2670 |
| 10/02/2026 13:38 | 2000 | 1.2670 |
| 10/02/2026 13:38 | 402 | 1.2670 |
| 10/02/2026 13:38 | 1111 | 1.2670 |
| 10/02/2026 13:38 | 3.0387 | 1.2670 |
| 10/02/2026 13:38 | 1190 | 1.2665 |
| 10/02/2026 13:38 | 1766 | 1.2665 |
| 10/02/2026 13:38 | 4052 | 1.2665 |
| 10/02/2026 13:38 | 1255 | 1.2665 |
| 10/02/2026 13:38 | 1602 | 1.2665 |
| 10/02/2026 13:38 | 1068 | 1.2665 |
| 10/02/2026 13:38 | 473 | 1.2665 |
| 10/02/2026 13:38 | 1104 | 1.2665 |
| 10/02/2026 13:38 | 2129 | 1.2665 |
| 10/02/2026 13:37 | 5280 | 1.2665 |
| 10/02/2026 13:37 | 4052 | 1.2665 |
| 10/02/2026 13:37 | 336 | 1.2665 |
| 10/02/2026 13:37 | 369 | 1.2665 |
| 10/02/2026 13:37 | 1500 | 1.2665 |
| 10/02/2026 13:37 | 1184 | 1.2660 |
| 10/02/2026 13:37 | 1079 | 1.2660 |
| 10/02/2026 13:37 | 1287 | 1.2660 |
| 10/02/2026 13:37 | 3032 | 1.2660 |
| 10/02/2026 13:37 | 1494 | 1.2660 |
| 10/02/2026 13:37 | 4052 | 1.2660 |
| 10/02/2026 13:37 | 2000 | 1.2660 |
| 10/02/2026 13:37 | 431 | 1.2660 |
| 10/02/2026 13:37 | 184 | 1.2660 |
| 10/02/2026 13:37 | 6322 | 1.2660 |
| 10/02/2026 13:36 | 1506 | 1.2660 |
| 10/02/2026 13:36 | 10089 | 1.2665 |
| 10/02/2026 13:36 | 63775 | 1.26525 |
| 10/02/2026 13:36 | 139033 | 1.26525 |
| 10/02/2026 13:36 | 63775 | 1.26525 |
| 10/02/2026 13:36 | 12372 | 1.2660 |
| 10/02/2026 13:36 | 2093 | 1.2655 |
| 10/02/2026 13:36 | 462 | 1.2650 |
| 10/02/2026 13:36 | 462 | 1.2650 |
| 10/02/2026 13:36 | 462 | 1.2650 |
| 10/02/2026 13:36 | 462 | 1.2650 |
| 10/02/2026 13:36 | 462 | 1.2650 |
| 10/02/2026 13:36 | 4052 | 1.2650 |
| 10/02/2026 13:36 | 4627 | 1.2650 |
| 10/02/2026 13:36 | 4385 | 1.2650 |
| 10/02/2026 13:36 | 3700 | 1.2655 |
| 10/02/2026 13:36 | 1468 | 1.2655 |
| 10/02/2026 13:36 | 3700 | 1.2660 |
| 10/02/2026 13:36 | 1506 | 1.2660 |
| 10/02/2026 13:36 | 1504 | 1.2660 |
| 10/02/2026 13:36 | 17.3549 | 1.2665 |
| 10/02/2026 13:36 | 59 | 1.2660 |
| 10/02/2026 13:36 | 1470 | 1.2660 |
| 10/02/2026 13:36 | 27.2218 | 1.2670 |
| 10/02/2026 13:36 | 1443 | 1.2660 |
| 10/02/2026 13:36 | 2284 | 1.2660 |
| 10/02/2026 13:36 | 21 | 1.2665 |
| 10/02/2026 13:35 | 29 | 1.2665 |
| 10/02/2026 13:35 | 1.3509 | 1.2665 |
| 10/02/2026 13:35 | 1.3509 | 1.2665 |
| 10/02/2026 13:35 | 1.3063 | 1.2665 |
| 10/02/2026 13:35 | 1 | 1.2665 |
| 10/02/2026 13:35 | 1 | 1.2665 |
| 10/02/2026 13:35 | 1 | 1.2665 |
| 10/02/2026 13:35 | 1424 | 1.2670 |
| 10/02/2026 13:35 | 947 | 1.2670 |
| 10/02/2026 13:35 | 1244 | 1.2670 |
| 10/02/2026 13:35 | 1.57 | 1.2675 |
| 10/02/2026 13:35 | 2500 | 1.2665 |
| 10/02/2026 13:35 | 3067 | 1.2665 |
| 10/02/2026 13:35 | 5.8011 | 1.2670 |
| 10/02/2026 13:34 | 1152 | 1.2670 |
| 10/02/2026 13:33 | 7041 | 1.2675 |
| 10/02/2026 13:33 | 58 | 1.2675 |
| 10/02/2026 13:33 | 1460 | 1.2675 |
| 10/02/2026 13:33 | 254 | 1.2670 |
| 10/02/2026 13:32 | 31.4004 | 1.2675 |
| 10/02/2026 13:32 | 1456 | 1.2670 |
| 10/02/2026 13:32 | 3851 | 1.2670 |
| 10/02/2026 13:32 | 7042 | 1.2670 |
| 10/02/2026 13:32 | 22.2582 | 1.2660 |
| 10/02/2026 13:32 | 2242 | 1.2665 |
| 10/02/2026 13:32 | 1800 | 1.2665 |
| 10/02/2026 13:32 | 2500 | 1.2665 |
| 10/02/2026 13:32 | 6317 | 1.26629 |
| 10/02/2026 13:32 | 1652 | 1.2660 |
| 10/02/2026 13:32 | 1912 | 1.2660 |
| 10/02/2026 13:32 | 629 | 1.2660 |
| 10/02/2026 13:32 | 2335 | 1.2660 |
| 10/02/2026 13:32 | 3238 | 1.2660 |
| 10/02/2026 13:32 | 1915 | 1.2660 |
| 10/02/2026 13:32 | 2407 | 1.2660 |
| 10/02/2026 13:32 | 1426 | 1.2660 |
| 10/02/2026 13:32 | 2294 | 1.2660 |
| 10/02/2026 13:32 | 2000 | 1.2660 |
| 10/02/2026 13:32 | 1439 | 1.2655 |
| 10/02/2026 13:32 | 2.4174 | 1.2655 |
| 10/02/2026 13:31 | 1.0269 | 1.2660 |
| 10/02/2026 13:31 | 6861 | 1.26576 |
| 10/02/2026 13:31 | 14.8829 | 1.2655 |
| 10/02/2026 13:31 | 1.1769 | 1.2660 |
| 10/02/2026 13:30 | 839.607 | 1.2655 |
| 10/02/2026 13:30 | 0.8527 | 1.2665 |
| 10/02/2026 13:30 | 1.516 | 1.2665 |
| 10/02/2026 13:30 | 59 | 1.2660 |
| 10/02/2026 13:30 | 1534 | 1.2660 |
| 10/02/2026 13:30 | 39 | 1.2660 |
| 10/02/2026 13:30 | 243 | 1.2660 |
| 10/02/2026 13:30 | 1.0501 | 1.2665 |
| 10/02/2026 13:30 | 1.0422 | 1.2665 |
| 10/02/2026 13:30 | 1.0422 | 1.2665 |
| 10/02/2026 13:30 | 1.1133 | 1.2665 |
| 10/02/2026 13:30 | 1.1607 | 1.2665 |
| 10/02/2026 13:30 | 0.9633 | 1.2665 |
| 10/02/2026 13:30 | 2.4556 | 1.2665 |
| 10/02/2026 13:30 | 0.9001 | 1.2665 |
| 10/02/2026 13:30 | 0.7896 | 1.2665 |
| 10/02/2026 13:29 | 100000 | 1.2665 |
| 10/02/2026 13:29 | 2388 | 1.2665 |
| 10/02/2026 13:29 | 1016 | 1.2665 |
| 10/02/2026 13:29 | 1597 | 1.2665 |
| 10/02/2026 13:29 | 2798 | 1.2665 |
| 10/02/2026 13:29 | 0.8129 | 1.2670 |
| 10/02/2026 13:29 | 0.7811 | 1.2675 |
| 10/02/2026 13:29 | 1.0256 | 1.2675 |
| 10/02/2026 13:29 | 33183 | 1.26727 |
| 10/02/2026 13:27 | 3000 | 1.26726 |
| 10/02/2026 13:27 | 3.9211 | 1.2675 |
| 10/02/2026 13:27 | 80 | 1.2670 |
| 10/02/2026 13:27 | 0.8049 | 1.2670 |
| 10/02/2026 13:26 | 3.1085 | 1.2675 |
| 10/02/2026 13:26 | 1915 | 1.26726 |
| 10/02/2026 13:25 | 514 | 1.26702 |
| 10/02/2026 13:25 | 3460 | 1.2670 |
| 10/02/2026 13:25 | 6457 | 1.2670 |
| 10/02/2026 13:25 | 4575 | 1.2670 |
| 10/02/2026 13:25 | 982 | 1.2675 |
| 10/02/2026 13:24 | 113 | 1.2675 |
| 10/02/2026 13:24 | 5 | 1.2680 |
| 10/02/2026 13:24 | 1847 | 1.2675 |
| 10/02/2026 13:24 | 13213 | 1.2675 |
| 10/02/2026 13:24 | 3540 | 1.2675 |
| 10/02/2026 13:24 | 2500 | 1.2675 |
| 10/02/2026 13:24 | 1227 | 1.26676 |
| 10/02/2026 13:23 | 2020 | 1.2670 |
| 10/02/2026 13:23 | 188 | 1.2670 |
| 10/02/2026 13:23 | 8152 | 1.26679 |
| 10/02/2026 13:23 | 737 | 1.2670 |
| 10/02/2026 13:23 | 1.3891 | 1.2670 |
| 10/02/2026 13:23 | 25000 | 1.26675 |
| 10/02/2026 13:23 | 6990 | 1.2670 |
| 10/02/2026 13:23 | 64 | 1.2675 |
| 10/02/2026 13:22 | 1581 | 1.26776 |
| 10/02/2026 13:22 | 2315 | 1.2675 |
| 10/02/2026 13:22 | 864 | 1.2680 |
| 10/02/2026 13:22 | 1867 | 1.2680 |
| 10/02/2026 13:22 | 8119 | 1.26826 |
| 10/02/2026 13:21 | 6547 | 1.2685 |
| 10/02/2026 13:21 | 908 | 1.2685 |
| 10/02/2026 13:20 | 358 | 1.2690 |
| 10/02/2026 13:20 | 10000 | 1.2685 |
| 10/02/2026 13:20 | 762 | 1.2685 |
| 10/02/2026 13:20 | 398 | 1.2685 |
| 10/02/2026 13:20 | 4131 | 1.2685 |
| 10/02/2026 13:20 | 4032 | 1.2685 |
| 10/02/2026 13:20 | 2105 | 1.2685 |
| 10/02/2026 13:20 | 1544 | 1.2685 |
| 10/02/2026 13:20 | 1569 | 1.2685 |
| 10/02/2026 13:20 | 405 | 1.2685 |
| 10/02/2026 13:20 | 1 | 1.2685 |
| 10/02/2026 13:19 | 3775 | 1.26825 |
| 10/02/2026 13:19 | 107 | 1.26847 |
| 10/02/2026 13:19 | 0.7886 | 1.2680 |
| 10/02/2026 13:18 | 2448 | 1.2685 |
| 10/02/2026 13:18 | 79 | 1.2685 |
| 10/02/2026 13:18 | 593 | 1.2685 |
| 10/02/2026 13:18 | 698 | 1.2685 |
| 10/02/2026 13:18 | 15000 | 1.26875 |
| 10/02/2026 13:16 | 4430 | 1.2690 |
| 10/02/2026 13:16 | 4675 | 1.2690 |
| 10/02/2026 13:16 | 1938 | 1.2690 |
| 10/02/2026 13:16 | 2356 | 1.2690 |
| 10/02/2026 13:16 | 2705 | 1.2690 |
| 10/02/2026 13:16 | 1831 | 1.2690 |
| 10/02/2026 13:16 | 1252 | 1.2690 |
| 10/02/2026 13:16 | 2450 | 1.2695 |
| 10/02/2026 13:16 | 843 | 1.2695 |
| 10/02/2026 13:16 | 6.1398 | 1.2695 |
| 10/02/2026 13:16 | 13.8898 | 1.2700 |
| 10/02/2026 13:15 | 3094 | 1.26976 |
| 10/02/2026 13:13 | 0.6497 | 1.2705 |
| 10/02/2026 13:13 | 0.8404 | 1.2705 |
| 10/02/2026 13:13 | 964 | 1.27029 |
| 10/02/2026 13:12 | 0.7874 | 1.2700 |
| 10/02/2026 13:12 | 4.4882 | 1.2700 |
| 10/02/2026 13:12 | 188 | 1.2700 |
| 10/02/2026 13:11 | 50 | 1.2695 |
| 10/02/2026 13:11 | 871 | 1.2700 |
| 10/02/2026 13:11 | 1000 | 1.2700 |
| 10/02/2026 13:10 | 1.2913 | 1.2700 |
| 10/02/2026 13:10 | 15188 | 1.27026 |
| 10/02/2026 13:09 | 1011 | 1.2700 |
| 10/02/2026 13:09 | 157 | 1.2700 |
| 10/02/2026 13:09 | 952 | 1.2700 |
| 10/02/2026 13:08 | 188 | 1.2700 |
| 10/02/2026 13:08 | 10851 | 1.2700 |
| 10/02/2026 13:08 | 4933 | 1.2700 |
| 10/02/2026 13:08 | 198 | 1.2700 |
| 10/02/2026 13:08 | 11.6929 | 1.2700 |
| 10/02/2026 13:08 | 21 | 1.2700 |
| 10/02/2026 13:08 | 1989 | 1.2700 |
| 10/02/2026 13:08 | 1000 | 1.2700 |
| 10/02/2026 13:08 | 0.9445 | 1.2705 |
| 10/02/2026 13:08 | 0.8101 | 1.2705 |
| 10/02/2026 13:07 | 0.8264 | 1.2705 |
| 10/02/2026 13:07 | 5876 | 1.2705 |
| 10/02/2026 13:06 | 523.0101 | 1.2705 |
| 10/02/2026 13:06 | 884 | 1.2710 |
| 10/02/2026 13:06 | 3572 | 1.2710 |
| 10/02/2026 13:06 | 3551 | 1.2710 |
| 10/02/2026 13:06 | 4401 | 1.2715 |
| 10/02/2026 13:06 | 660 | 1.2715 |
| 10/02/2026 13:06 | 880 | 1.2715 |
| 10/02/2026 13:06 | 6489 | 1.2715 |
| 10/02/2026 13:06 | 879 | 1.2715 |
| 10/02/2026 13:06 | 3.1289 | 1.2720 |
| 10/02/2026 13:05 | 764 | 1.2715 |
| 10/02/2026 13:05 | 400 | 1.2715 |
| 10/02/2026 13:05 | 766 | 1.2715 |
| 10/02/2026 13:05 | 188 | 1.2715 |
| 10/02/2026 13:04 | 435 | 1.2710 |
| 10/02/2026 13:04 | 1646 | 1.2710 |
| 10/02/2026 13:04 | 11905 | 1.2710 |
| 10/02/2026 13:04 | 3940 | 1.2705 |
| 10/02/2026 13:04 | 3940 | 1.2705 |
| 10/02/2026 13:03 | 10000 | 1.2708 |
| 10/02/2026 13:03 | 0.7871 | 1.2705 |
| 10/02/2026 13:02 | 1938 | 1.2710 |
| 10/02/2026 13:02 | 45 | 1.2715 |
| 10/02/2026 13:02 | 46.3653 | 1.2710 |
| 10/02/2026 13:02 | 1966 | 1.2710 |
| 10/02/2026 13:02 | 822 | 1.2705 |
| 10/02/2026 13:02 | 22 | 1.2705 |
| 10/02/2026 13:02 | 3453 | 1.2705 |
| 10/02/2026 13:02 | 2828 | 1.2705 |
| 10/02/2026 13:02 | 188 | 1.2705 |
| 10/02/2026 13:02 | 678 | 1.2705 |
| 10/02/2026 13:02 | 2988 | 1.2705 |
| 10/02/2026 13:02 | 4597 | 1.2705 |
| 10/02/2026 13:02 | 2867 | 1.2705 |
| 10/02/2026 13:02 | 2743 | 1.2700 |
| 10/02/2026 13:02 | 1216 | 1.2700 |
| 10/02/2026 13:02 | 550 | 1.2700 |
| 10/02/2026 13:02 | 3579 | 1.27025 |
| 10/02/2026 13:01 | 21 | 1.2705 |
| 10/02/2026 13:01 | 723 | 1.2705 |
| 10/02/2026 13:01 | 2316 | 1.27075 |
| 10/02/2026 13:01 | 138 | 1.2710 |
| 10/02/2026 13:01 | 734 | 1.2710 |
| 10/02/2026 13:00 | 701 | 1.2710 |
| 10/02/2026 12:59 | 43500 | 1.27034 |
| 10/02/2026 12:59 | 188 | 1.2705 |
| 10/02/2026 12:59 | 2771 | 1.2705 |
| 10/02/2026 12:59 | 1005 | 1.2700 |
| 10/02/2026 12:59 | 4857 | 1.2700 |
| 10/02/2026 12:59 | 959 | 1.2710 |
| 10/02/2026 12:59 | 4421 | 1.2710 |
| 10/02/2026 12:59 | 1012 | 1.2710 |
| 10/02/2026 12:59 | 2500 | 1.2710 |
| 10/02/2026 12:59 | 2893 | 1.2710 |
| 10/02/2026 12:59 | 4321 | 1.2710 |
| 10/02/2026 12:59 | 4761 | 1.2705 |
| 10/02/2026 12:59 | 1059 | 1.2705 |
| 10/02/2026 12:59 | 390 | 1.2705 |
| 10/02/2026 12:59 | 2987 | 1.2705 |
| 10/02/2026 12:59 | 2000 | 1.2705 |
| 10/02/2026 12:59 | 4321 | 1.2705 |
| 10/02/2026 12:59 | 12373 | 1.2695 |
| 10/02/2026 12:59 | 1716 | 1.2695 |
| 10/02/2026 12:59 | 3437 | 1.2695 |
| 10/02/2026 12:59 | 4620 | 1.2695 |
| 10/02/2026 12:59 | 4321 | 1.2695 |
| 10/02/2026 12:59 | 1835 | 1.2695 |
| 10/02/2026 12:59 | 1129 | 1.2695 |
| 10/02/2026 12:59 | 987 | 1.2700 |
| 10/02/2026 12:59 | 2177 | 1.2705 |
| 10/02/2026 12:59 | 26 | 1.2705 |
| 10/02/2026 12:59 | 965 | 1.2705 |
| 10/02/2026 12:59 | 4517 | 1.2705 |
| 10/02/2026 12:59 | 2576 | 1.2705 |
| 10/02/2026 12:59 | 5867 | 1.27074 |
| 10/02/2026 12:59 | 725 | 1.2710 |
| 10/02/2026 12:59 | 250.0717 | 1.2710 |
| 10/02/2026 12:58 | 7.8049 | 1.2710 |
| 10/02/2026 12:58 | 22.203 | 1.2710 |
| 10/02/2026 12:57 | 4.2534 | 1.2710 |
| 10/02/2026 12:57 | 4.2531 | 1.2710 |
| 10/02/2026 12:57 | 4.1156 | 1.2710 |
| 10/02/2026 12:57 | 1.2536 | 1.2710 |
| 10/02/2026 12:57 | 1.214 | 1.2710 |
| 10/02/2026 12:57 | 1.2536 | 1.2710 |
| 10/02/2026 12:57 | 1 | 1.2710 |
| 10/02/2026 12:57 | 4 | 1.2710 |
| 10/02/2026 12:57 | 1 | 1.2710 |
| 10/02/2026 12:57 | 4 | 1.2710 |
| 10/02/2026 12:57 | 4 | 1.2710 |
| 10/02/2026 12:57 | 1 | 1.2710 |
| 10/02/2026 12:57 | 31.3016 | 1.2715 |
| 10/02/2026 12:56 | 3.1302 | 1.2715 |
| 10/02/2026 12:55 | 2836 | 1.2710 |
| 10/02/2026 12:55 | 6547 | 1.2710 |
| 10/02/2026 12:55 | 1018 | 1.2710 |
| 10/02/2026 12:55 | 59 | 1.2710 |
| 10/02/2026 12:55 | 59 | 1.2710 |
| 10/02/2026 12:55 | 21 | 1.2715 |
| 10/02/2026 12:55 | 20 | 1.2715 |
| 10/02/2026 12:55 | 21 | 1.2715 |
| 10/02/2026 12:55 | 1.8307 | 1.2710 |
| 10/02/2026 12:54 | 1353 | 1.2715 |
| 10/02/2026 12:54 | 2000 | 1.2715 |
| 10/02/2026 12:54 | 965 | 1.2715 |
| 10/02/2026 12:54 | 8900 | 1.2715 |
| 10/02/2026 12:54 | 1697 | 1.2715 |
| 10/02/2026 12:54 | 3100 | 1.2715 |
| 10/02/2026 12:54 | 4321 | 1.2715 |
| 10/02/2026 12:54 | 3414 | 1.2710 |
| 10/02/2026 12:54 | 867 | 1.2710 |
| 10/02/2026 12:53 | 25000 | 1.2700 |
| 10/02/2026 12:53 | 6580 | 1.27026 |
| 10/02/2026 12:53 | 0.7871 | 1.2705 |
| 10/02/2026 12:52 | 2939 | 1.2700 |
| 10/02/2026 12:52 | 3752 | 1.2700 |
| 10/02/2026 12:52 | 1196 | 1.2700 |
| 10/02/2026 12:52 | 4776 | 1.2705 |
| 10/02/2026 12:52 | 2.6919 | 1.2705 |
| 10/02/2026 12:51 | 1.869 | 1.2705 |
| 10/02/2026 12:50 | 2242 | 1.2705 |
| 10/02/2026 12:50 | 188 | 1.2705 |
| 10/02/2026 12:50 | 3057 | 1.2705 |
| 10/02/2026 12:50 | 51 | 1.2705 |
| 10/02/2026 12:50 | 3.9276 | 1.2705 |
| 10/02/2026 12:49 | 10000 | 1.27026 |
| 10/02/2026 12:49 | 0.7874 | 1.2700 |
| 10/02/2026 12:49 | 7100 | 1.27026 |
| 10/02/2026 12:49 | 9650.95 | 1.2700 |
| 10/02/2026 12:49 | 14349.05 | 1.2700 |
| 10/02/2026 12:49 | 3093.77 | 1.2700 |
| 10/02/2026 12:49 | 16906.23 | 1.2700 |
| 10/02/2026 12:49 | 3135 | 1.2700 |
| 10/02/2026 12:49 | 10843 | 1.2700 |
| 10/02/2026 12:49 | 757 | 1.2700 |
| 10/02/2026 12:49 | 1261 | 1.2700 |
| 10/02/2026 12:49 | 521 | 1.2700 |
| 10/02/2026 12:49 | 4200 | 1.2700 |
| 10/02/2026 12:49 | 1129 | 1.2695 |
| 10/02/2026 12:49 | 1111 | 1.2695 |
| 10/02/2026 12:48 | 3255 | 1.2695 |
| 10/02/2026 12:48 | 1124 | 1.2695 |
| 10/02/2026 12:48 | 59 | 1.2695 |
| 10/02/2026 12:48 | 206 | 1.2695 |
| 10/02/2026 12:48 | 3090 | 1.2695 |
| 10/02/2026 12:48 | 3338 | 1.2695 |
| 10/02/2026 12:48 | 2.0551 | 1.2700 |
| 10/02/2026 12:48 | 25000 | 1.2695 |
| 10/02/2026 12:47 | 2.3465 | 1.2700 |
| 10/02/2026 12:47 | 0.6895 | 1.2700 |
| 10/02/2026 12:46 | 6598 | 1.2695 |
| 10/02/2026 12:46 | 470 | 1.2695 |
| 10/02/2026 12:46 | 76 | 1.2692 |
| 10/02/2026 12:46 | 1.6148 | 1.2695 |
| 10/02/2026 12:46 | 1.7691 | 1.2695 |
| 10/02/2026 12:46 | 3466 | 1.2690 |
| 10/02/2026 12:46 | 114 | 1.2690 |
| 10/02/2026 12:46 | 7241 | 1.2690 |
| 10/02/2026 12:46 | 5037 | 1.2690 |
| 10/02/2026 12:46 | 243 | 1.2695 |
| 10/02/2026 12:46 | 5765 | 1.2695 |
| 10/02/2026 12:46 | 1491 | 1.2695 |
| 10/02/2026 12:46 | 688 | 1.2695 |
| 10/02/2026 12:46 | 58 | 1.2695 |
| 10/02/2026 12:45 | 76 | 1.2697 |
| 10/02/2026 12:45 | 1723 | 1.2695 |
| 10/02/2026 12:45 | 188 | 1.2690 |
| 10/02/2026 12:45 | 3709 | 1.2690 |
| 10/02/2026 12:45 | 3047 | 1.2690 |
| 10/02/2026 12:44 | 5353 | 1.26876 |
| 10/02/2026 12:43 | 46000 | 1.26873 |
| 10/02/2026 12:43 | 7700 | 1.2690 |
| 10/02/2026 12:43 | 5346 | 1.2690 |
| 10/02/2026 12:43 | 2966 | 1.2690 |
| 10/02/2026 12:43 | 10749 | 1.2690 |
| 10/02/2026 12:42 | 2642 | 1.2685 |
| 10/02/2026 12:42 | 1027 | 1.2685 |
| 10/02/2026 12:42 | 2573 | 1.2685 |
| 10/02/2026 12:42 | 4180 | 1.2685 |
| 10/02/2026 12:42 | 2523 | 1.2680 |
| 10/02/2026 12:42 | 1629 | 1.2680 |
| 10/02/2026 12:42 | 4638 | 1.2680 |
| 10/02/2026 12:42 | 3914 | 1.2680 |
| 10/02/2026 12:42 | 932 | 1.2680 |
| 10/02/2026 12:42 | 4321 | 1.2680 |
| 10/02/2026 12:42 | 2954 | 1.2685 |
| 10/02/2026 12:42 | 3835 | 1.2685 |
| 10/02/2026 12:42 | 910 | 1.2685 |
| 10/02/2026 12:42 | 2277 | 1.2690 |
| 10/02/2026 12:42 | 2747 | 1.2690 |
| 10/02/2026 12:42 | 1004 | 1.2690 |
| 10/02/2026 12:42 | 498 | 1.2690 |
| 10/02/2026 12:42 | 2245 | 1.2690 |
| 10/02/2026 12:42 | 1217 | 1.2690 |
| 10/02/2026 12:42 | 1024 | 1.2690 |
| 10/02/2026 12:42 | 3000 | 1.26926 |
| 10/02/2026 12:42 | 2.4924 | 1.2695 |
| 10/02/2026 12:42 | 14.746 | 1.2695 |
| 10/02/2026 12:41 | 7.7117 | 1.2695 |
| 10/02/2026 12:41 | 0.9531 | 1.2695 |
| 10/02/2026 12:41 | 0.8586 | 1.2695 |
| 10/02/2026 12:41 | 1.5675 | 1.2695 |
| 10/02/2026 12:40 | 1787 | 1.2690 |
| 10/02/2026 12:40 | 2911 | 1.2690 |
| 10/02/2026 12:40 | 2957 | 1.2690 |
| 10/02/2026 12:40 | 3934 | 1.2690 |
| 10/02/2026 12:40 | 57 | 1.2690 |
| 10/02/2026 12:40 | 17 | 1.2690 |
| 10/02/2026 12:40 | 1871 | 1.2690 |
| 10/02/2026 12:40 | 100 | 1.2690 |
| 10/02/2026 12:40 | 2.3474 | 1.2695 |
| 10/02/2026 12:40 | 2.2371 | 1.2695 |
| 10/02/2026 12:40 | 3.3399 | 1.2695 |
| 10/02/2026 12:40 | 2.0244 | 1.2695 |
| 10/02/2026 12:39 | 6.4877 | 1.2690 |
| 10/02/2026 12:39 | 0.961 | 1.2695 |
| 10/02/2026 12:38 | 16.1717 | 1.2695 |
| 10/02/2026 12:38 | 1.2288 | 1.2695 |
| 10/02/2026 12:38 | 1.6384 | 1.2695 |
| 10/02/2026 12:38 | 244.1292 | 1.2690 |
| 10/02/2026 12:38 | 35 | 1.26903 |
| 10/02/2026 12:38 | 0.788 | 1.2690 |
| 10/02/2026 12:37 | 0.788 | 1.2690 |
| 10/02/2026 12:37 | 1000 | 1.2693 |
| 10/02/2026 12:37 | 3229 | 1.2690 |
| 10/02/2026 12:37 | 932 | 1.2685 |
| 10/02/2026 12:37 | 2970 | 1.2685 |
| 10/02/2026 12:37 | 377 | 1.2685 |
| 10/02/2026 12:37 | 3130 | 1.2685 |
| 10/02/2026 12:36 | 40 | 1.2680 |
| 10/02/2026 12:36 | 8564 | 1.26826 |
| 10/02/2026 12:36 | 19.6058 | 1.2685 |
| 10/02/2026 12:35 | 1000 | 1.2685 |
| 10/02/2026 12:34 | 709 | 1.2685 |
| 10/02/2026 12:34 | 13083 | 1.2685 |
| 10/02/2026 12:34 | 2204 | 1.2685 |
| 10/02/2026 12:34 | 3156 | 1.2685 |
| 10/02/2026 12:34 | 0.7886 | 1.2680 |
| 10/02/2026 12:34 | 935 | 1.2680 |
| 10/02/2026 12:34 | 916 | 1.2680 |
| 10/02/2026 12:34 | 84 | 1.2680 |
| 10/02/2026 12:34 | 1835 | 1.2675 |
| 10/02/2026 12:34 | 4321 | 1.2675 |
| 10/02/2026 12:34 | 4473 | 1.2675 |
| 10/02/2026 12:34 | 1053 | 1.2675 |
| 10/02/2026 12:34 | 3212 | 1.2675 |
| 10/02/2026 12:34 | 1247 | 1.2680 |
| 10/02/2026 12:34 | 2000 | 1.2680 |
| 10/02/2026 12:34 | 4571 | 1.2680 |
| 10/02/2026 12:34 | 4321 | 1.2680 |
| 10/02/2026 12:34 | 17 | 1.2680 |
| 10/02/2026 12:34 | 1094 | 1.2680 |
| 10/02/2026 12:34 | 2267 | 1.2680 |
| 10/02/2026 12:34 | 3992 | 1.2680 |
| 10/02/2026 12:34 | 924 | 1.2685 |
| 10/02/2026 12:34 | 308 | 1.26876 |
| 10/02/2026 12:33 | 0.5673 | 1.2685 |
| 10/02/2026 12:32 | 3104 | 1.2685 |
| 10/02/2026 12:32 | 2267 | 1.2685 |
| 10/02/2026 12:32 | 143 | 1.2685 |
| 10/02/2026 12:32 | 6939 | 1.2685 |
| 10/02/2026 12:32 | 6890 | 1.2685 |
| 10/02/2026 12:31 | 1976 | 1.2690 |
| 10/02/2026 12:31 | 1195 | 1.2690 |
| 10/02/2026 12:31 | 401 | 1.2690 |
| 10/02/2026 12:29 | 225 | 1.26876 |
| 10/02/2026 12:29 | 814 | 1.2680 |
| 10/02/2026 12:29 | 4695 | 1.2680 |
| 10/02/2026 12:29 | 357 | 1.2680 |
| 10/02/2026 12:29 | 1877 | 1.2680 |
| 10/02/2026 12:28 | 1523 | 1.26784 |
| 10/02/2026 12:28 | 383 | 1.2677 |
| 10/02/2026 12:27 | 2090 | 1.2675 |
| 10/02/2026 12:27 | 2641 | 1.2675 |
| 10/02/2026 12:27 | 1185 | 1.2675 |
| 10/02/2026 12:27 | 4382 | 1.2670 |
| 10/02/2026 12:26 | 7996 | 1.2670 |
| 10/02/2026 12:26 | 7097 | 1.2670 |
| 10/02/2026 12:25 | 0.7893 | 1.2670 |
| 10/02/2026 12:25 | 1220 | 1.2675 |
| 10/02/2026 12:25 | 1163 | 1.2675 |
| 10/02/2026 12:25 | 1110 | 1.2675 |
| 10/02/2026 12:25 | 3609 | 1.2675 |
| 10/02/2026 12:23 | 1209 | 1.2670 |
| 10/02/2026 12:23 | 1896 | 1.2670 |
| 10/02/2026 12:23 | 3534 | 1.2670 |
| 10/02/2026 12:23 | 6169 | 1.2675 |
| 10/02/2026 12:23 | 1695 | 1.2675 |
| 10/02/2026 12:23 | 1.3106 | 1.2675 |
| 10/02/2026 12:23 | 2.3538 | 1.2675 |
| 10/02/2026 12:23 | 1.77 | 1.2675 |
| 10/02/2026 12:23 | 2.1365 | 1.2675 |
| 10/02/2026 12:23 | 1.4907 | 1.2675 |
| 10/02/2026 12:23 | 2 | 1.2675 |
| 10/02/2026 12:23 | 1 | 1.2675 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 111 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 111 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 112 | 1.2680 |
| 10/02/2026 12:22 | 111 | 1.2680 |
| 10/02/2026 12:22 | 3302 | 1.2680 |
| 10/02/2026 12:22 | 728 | 1.2680 |
| 10/02/2026 12:21 | 10000 | 1.2680 |
| 10/02/2026 12:21 | 0.8728 | 1.2675 |
| 10/02/2026 12:21 | 0.9904 | 1.2675 |
| 10/02/2026 12:21 | 1.1761 | 1.2675 |
| 10/02/2026 12:21 | 1.4237 | 1.2675 |
| 10/02/2026 12:21 | 1.566 | 1.2675 |
| 10/02/2026 12:21 | 1 | 1.2675 |
| 10/02/2026 12:21 | 447 | 1.2675 |
| 10/02/2026 12:21 | 1065 | 1.2680 |
| 10/02/2026 12:21 | 224 | 1.2680 |
| 10/02/2026 12:21 | 1062 | 1.2680 |
| 10/02/2026 12:21 | 900 | 1.2680 |
| 10/02/2026 12:21 | 1804 | 1.2680 |
| 10/02/2026 12:21 | 4066 | 1.2685 |
| 10/02/2026 12:21 | 2043 | 1.2685 |
| 10/02/2026 12:21 | 838 | 1.2685 |
| 10/02/2026 12:21 | 4226 | 1.2685 |
| 10/02/2026 12:21 | 13 | 1.2690 |
| 10/02/2026 12:21 | 4903 | 1.2690 |
| 10/02/2026 12:20 | 432 | 1.2690 |
| 10/02/2026 12:20 | 2937 | 1.2690 |
| 10/02/2026 12:20 | 1000 | 1.26876 |
| 10/02/2026 12:19 | 148 | 1.26898 |
| 10/02/2026 12:19 | 2000 | 1.26873 |
| 10/02/2026 12:19 | 7507 | 1.26882 |
| 10/02/2026 12:19 | 3171 | 1.2690 |
| 10/02/2026 12:18 | 411 | 1.2690 |
| 10/02/2026 12:18 | 411 | 1.2690 |
| 10/02/2026 12:18 | 411 | 1.2690 |
| 10/02/2026 12:18 | 423 | 1.2690 |
| 10/02/2026 12:18 | 985 | 1.2685 |
| 10/02/2026 12:18 | 466 | 1.2685 |
| 10/02/2026 12:18 | 2926 | 1.2685 |
| 10/02/2026 12:18 | 752 | 1.2680 |
| 10/02/2026 12:18 | 497 | 1.2680 |
| 10/02/2026 12:18 | 477 | 1.2680 |
| 10/02/2026 12:17 | 4.3238 | 1.2675 |
| 10/02/2026 12:17 | 47.1006 | 1.2675 |
| 10/02/2026 12:17 | 2056 | 1.26676 |
| 10/02/2026 12:17 | 3472 | 1.2665 |
| 10/02/2026 12:17 | 1256 | 1.2665 |
| 10/02/2026 12:16 | 2590 | 1.2665 |
| 10/02/2026 12:16 | 1253 | 1.2665 |
| 10/02/2026 12:16 | 5000 | 1.2665 |
| 10/02/2026 12:16 | 10161 | 1.2665 |
| 10/02/2026 12:16 | 2923 | 1.2665 |
| 10/02/2026 12:16 | 1 | 1.26647 |
| 10/02/2026 12:16 | 900 | 1.26626 |
| 10/02/2026 12:16 | 11.7805 | 1.2665 |
| 10/02/2026 12:16 | 1.0738 | 1.2665 |
| 10/02/2026 12:16 | 0.8294 | 1.2660 |
| 10/02/2026 12:16 | 123.257 | 1.2660 |
| 10/02/2026 12:15 | 468 | 1.2660 |
| 10/02/2026 12:14 | 620 | 1.26627 |
| 10/02/2026 12:14 | 4 | 1.2665 |
| 10/02/2026 12:12 | 729 | 1.2660 |
| 10/02/2026 12:12 | 772 | 1.2660 |
| 10/02/2026 12:12 | 2923 | 1.2660 |
| 10/02/2026 12:12 | 777 | 1.2660 |
| 10/02/2026 12:12 | 180 | 1.2665 |
| 10/02/2026 12:12 | 1681 | 1.2665 |
| 10/02/2026 12:12 | 4848 | 1.26676 |
| 10/02/2026 12:12 | 16.8288 | 1.2665 |
| 10/02/2026 12:12 | 1.5636 | 1.2665 |
| 10/02/2026 12:12 | 1.4159 | 1.2665 |
| 10/02/2026 12:12 | 0.9849 | 1.2665 |
| 10/02/2026 12:12 | 1.1635 | 1.2665 |
| 10/02/2026 12:12 | 0.8618 | 1.2665 |
| 10/02/2026 12:12 | 1 | 1.2665 |
| 10/02/2026 12:11 | 1010 | 1.2670 |
| 10/02/2026 12:11 | 5.2328 | 1.2670 |
| 10/02/2026 12:10 | 2480 | 1.2670 |
| 10/02/2026 12:10 | 1338 | 1.2670 |
| 10/02/2026 12:09 | 58 | 1.2675 |
| 10/02/2026 12:09 | 7.847 | 1.2680 |
| 10/02/2026 12:09 | 104.8908 | 1.2675 |
| 10/02/2026 12:08 | 10373 | 1.2670 |
| 10/02/2026 12:08 | 188 | 1.2665 |
| 10/02/2026 12:08 | 4597 | 1.2665 |
| 10/02/2026 12:08 | 767 | 1.2665 |
| 10/02/2026 12:08 | 3270 | 1.2665 |
| 10/02/2026 12:08 | 4506 | 1.2660 |
| 10/02/2026 12:08 | 894 | 1.2660 |
| 10/02/2026 12:08 | 2360 | 1.2660 |
| 10/02/2026 12:08 | 2231 | 1.2660 |
| 10/02/2026 12:08 | 5400 | 1.2665 |
| 10/02/2026 12:08 | 1175 | 1.2665 |
| 10/02/2026 12:08 | 162 | 1.2665 |
| 10/02/2026 12:08 | 38 | 1.2665 |
| 10/02/2026 12:08 | 825 | 1.2665 |
| 10/02/2026 12:08 | 1867 | 1.2665 |
| 10/02/2026 12:08 | 839 | 1.2665 |
| 10/02/2026 12:08 | 0.8524 | 1.2670 |
| 10/02/2026 12:08 | 8000 | 1.26676 |
| 10/02/2026 12:07 | 1.1992 | 1.2675 |
| 10/02/2026 12:07 | 11288 | 1.26717 |
| 10/02/2026 12:07 | 2 | 1.2673 |
| 10/02/2026 12:06 | 3.9479 | 1.2665 |
| 10/02/2026 12:06 | 1347 | 1.2670 |
| 10/02/2026 12:06 | 731 | 1.2670 |
| 10/02/2026 12:06 | 39.4789 | 1.2665 |
| 10/02/2026 12:06 | 2525 | 1.2670 |
| 10/02/2026 12:06 | 1.5706 | 1.2670 |
| 10/02/2026 12:06 | 2 | 1.26745 |
| 10/02/2026 12:05 | 3.7189 | 1.2665 |
| 10/02/2026 12:05 | 1267 | 1.2670 |
| 10/02/2026 12:04 | 1241 | 1.2670 |
| 10/02/2026 12:04 | 3554 | 1.2670 |
| 10/02/2026 12:04 | 1201 | 1.2670 |
| 10/02/2026 12:04 | 336 | 1.2675 |
| 10/02/2026 12:04 | 1178 | 1.2670 |
| 10/02/2026 12:04 | 16308 | 1.2670 |
| 10/02/2026 12:04 | 341 | 1.2670 |
| 10/02/2026 12:04 | 1835 | 1.2670 |
| 10/02/2026 12:04 | 400 | 1.2665 |
| 10/02/2026 12:04 | 300 | 1.2665 |
| 10/02/2026 12:03 | 1176574 | 1.26586 |
| 10/02/2026 12:03 | 236.8733 | 1.2665 |
| 10/02/2026 12:03 | 1106 | 1.2670 |
| 10/02/2026 12:03 | 377 | 1.26734 |
| 10/02/2026 12:03 | 3629 | 1.2670 |
| 10/02/2026 12:03 | 188 | 1.2670 |
| 10/02/2026 12:03 | 958 | 1.2670 |
| 10/02/2026 12:02 | 2000 | 1.2665 |
| 10/02/2026 12:02 | 8400 | 1.2665 |
| 10/02/2026 12:02 | 1305 | 1.2665 |
| 10/02/2026 12:02 | 1725 | 1.2665 |
| 10/02/2026 12:01 | 11812 | 1.26726 |
| 10/02/2026 12:01 | 58 | 1.2675 |
| 10/02/2026 12:01 | 8348 | 1.2675 |
| 10/02/2026 12:01 | 822 | 1.2675 |
| 10/02/2026 12:00 | 1000 | 1.2679 |
| 10/02/2026 11:59 | 7500 | 1.26817 |
| 10/02/2026 11:59 | 100 | 1.2680 |
| 10/02/2026 11:59 | 100 | 1.2680 |
| 10/02/2026 11:59 | 5006 | 1.2680 |
| 10/02/2026 11:59 | 1616 | 1.2680 |
| 10/02/2026 11:59 | 823 | 1.2680 |
| 10/02/2026 11:59 | 23 | 1.2680 |
| 10/02/2026 11:59 | 3.1363 | 1.2690 |
| 10/02/2026 11:59 | 100 | 1.2680 |
| 10/02/2026 11:59 | 496 | 1.2680 |
| 10/02/2026 11:59 | 235.4101 | 1.2680 |
| 10/02/2026 11:59 | 2663 | 1.2675 |
| 10/02/2026 11:59 | 494 | 1.2675 |
| 10/02/2026 11:59 | 67 | 1.2675 |
| 10/02/2026 11:58 | 11734 | 1.2670 |
| 10/02/2026 11:58 | 3124 | 1.2670 |
| 10/02/2026 11:58 | 4746 | 1.2670 |
| 10/02/2026 11:58 | 4790 | 1.2665 |
| 10/02/2026 11:58 | 128 | 1.2660 |
| 10/02/2026 11:58 | 3659 | 1.2660 |
| 10/02/2026 11:58 | 4321 | 1.2660 |
| 10/02/2026 11:58 | 7047 | 1.2660 |
| 10/02/2026 11:58 | 3180 | 1.2665 |
| 10/02/2026 11:58 | 4321 | 1.2665 |
| 10/02/2026 11:58 | 4321 | 1.2665 |
| 10/02/2026 11:58 | 4590 | 1.2665 |
| 10/02/2026 11:58 | 1300 | 1.2665 |
| 10/02/2026 11:58 | 3180 | 1.2665 |
| 10/02/2026 11:58 | 957 | 1.2665 |
| 10/02/2026 11:58 | 1835 | 1.2665 |
| 10/02/2026 11:58 | 3659 | 1.2665 |
| 10/02/2026 11:57 | 3 | 1.26648 |
| 10/02/2026 11:57 | 4568 | 1.26667 |
| 10/02/2026 11:57 | 2790 | 1.26635 |
| 10/02/2026 11:57 | 2941 | 1.2665 |
| 10/02/2026 11:57 | 761 | 1.2665 |
| 10/02/2026 11:57 | 1.6259 | 1.2670 |
| 10/02/2026 11:56 | 0.6156 | 1.2665 |
| 10/02/2026 11:56 | 1835 | 1.2660 |
| 10/02/2026 11:56 | 1350 | 1.2660 |
| 10/02/2026 11:55 | 190 | 1.2665 |
| 10/02/2026 11:55 | 1.6101 | 1.2670 |
| 10/02/2026 11:55 | 500 | 1.2665 |
| 10/02/2026 11:55 | 1407 | 1.2665 |
| 10/02/2026 11:55 | 387 | 1.2665 |
| 10/02/2026 11:55 | 782 | 1.2665 |
| 10/02/2026 11:55 | 18073 | 1.2665 |
| 10/02/2026 11:55 | 18855 | 1.2665 |
| 10/02/2026 11:54 | 15000 | 1.2663 |
| 10/02/2026 11:54 | 4451 | 1.2660 |
| 10/02/2026 11:54 | 767 | 1.2660 |
| 10/02/2026 11:54 | 2378 | 1.2660 |
| 10/02/2026 11:54 | 5725 | 1.2660 |
| 10/02/2026 11:54 | 807 | 1.2660 |
| 10/02/2026 11:54 | 3470 | 1.2665 |
| 10/02/2026 11:54 | 1553 | 1.2665 |
| 10/02/2026 11:54 | 494 | 1.2665 |
| 10/02/2026 11:54 | 315 | 1.2665 |
| 10/02/2026 11:54 | 3155 | 1.2665 |
| 10/02/2026 11:54 | 1168 | 1.2665 |
| 10/02/2026 11:54 | 3470 | 1.2665 |
| 10/02/2026 11:54 | 630 | 1.2665 |
| 10/02/2026 11:54 | 397 | 1.2665 |
| 10/02/2026 11:54 | 491 | 1.26637 |
| 10/02/2026 11:53 | 81686 | 1.26625 |
| 10/02/2026 11:53 | 2885 | 1.2660 |
| 10/02/2026 11:53 | 810 | 1.2660 |
| 10/02/2026 11:51 | 380 | 1.26626 |
| 10/02/2026 11:50 | 1.8081 | 1.2665 |
| 10/02/2026 11:50 | 15.5134 | 1.2660 |
| 10/02/2026 11:50 | 5000 | 1.26626 |
| 10/02/2026 11:50 | 396 | 1.26626 |
| 10/02/2026 11:49 | 2235 | 1.2660 |
| 10/02/2026 11:49 | 832 | 1.2660 |
| 10/02/2026 11:49 | 1814 | 1.2660 |
| 10/02/2026 11:49 | 886 | 1.2660 |
| 10/02/2026 11:49 | 7.9826 | 1.2665 |
| 10/02/2026 11:49 | 3274 | 1.2660 |
| 10/02/2026 11:49 | 2193 | 1.2660 |
| 10/02/2026 11:48 | 1835 | 1.2660 |
| 10/02/2026 11:48 | 150 | 1.2660 |
| 10/02/2026 11:48 | 4.6798 | 1.2650 |
| 10/02/2026 11:47 | 376 | 1.2650 |
| 10/02/2026 11:47 | 1.7628 | 1.2650 |
| 10/02/2026 11:47 | 5.947 | 1.2645 |
| 10/02/2026 11:47 | 1.5817 | 1.2645 |
| 10/02/2026 11:47 | 8062 | 1.2645 |
| 10/02/2026 11:46 | 7500 | 1.2645 |
| 10/02/2026 11:46 | 2838 | 1.2645 |
| 10/02/2026 11:46 | 1000 | 1.2645 |
| 10/02/2026 11:46 | 59 | 1.2645 |
| 10/02/2026 11:46 | 2274 | 1.2645 |
| 10/02/2026 11:46 | 388 | 1.2645 |
| 10/02/2026 11:46 | 1731 | 1.2645 |
| 10/02/2026 11:46 | 2000 | 1.26476 |
| 10/02/2026 11:46 | 55 | 1.26475 |
| 10/02/2026 11:46 | 15000 | 1.26483 |
| 10/02/2026 11:45 | 1585 | 1.26483 |
| 10/02/2026 11:45 | 0.7687 | 1.2645 |
| 10/02/2026 11:45 | 5998 | 1.2645 |
| 10/02/2026 11:45 | 17.9856 | 1.2645 |
| 10/02/2026 11:45 | 6534 | 1.2650 |
| 10/02/2026 11:44 | 2357 | 1.2655 |
| 10/02/2026 11:43 | 1034 | 1.2655 |
| 10/02/2026 11:43 | 2043 | 1.2655 |
| 10/02/2026 11:43 | 955 | 1.2655 |
| 10/02/2026 11:43 | 27201 | 1.26527 |
| 10/02/2026 11:43 | 706 | 1.2655 |
| 10/02/2026 11:43 | 11614 | 1.2655 |
| 10/02/2026 11:42 | 7045 | 1.26502 |
| 10/02/2026 11:42 | 5.0336 | 1.2655 |
| 10/02/2026 11:42 | 500 | 1.2650 |
| 10/02/2026 11:42 | 200 | 1.2650 |
| 10/02/2026 11:42 | 16 | 1.2650 |
| 10/02/2026 11:42 | 1892 | 1.2655 |
| 10/02/2026 11:42 | 86 | 1.2655 |
| 10/02/2026 11:42 | 452 | 1.2655 |
| 10/02/2026 11:42 | 1671 | 1.2655 |
| 10/02/2026 11:42 | 2123 | 1.26576 |
| 10/02/2026 11:42 | 750 | 1.26573 |
| 10/02/2026 11:41 | 1.1639 | 1.2655 |
| 10/02/2026 11:41 | 0.7277 | 1.2655 |
| 10/02/2026 11:41 | 1.7214 | 1.2655 |
| 10/02/2026 11:41 | 1.9328 | 1.2655 |
| 10/02/2026 11:41 | 2 | 1.2655 |
| 10/02/2026 11:41 | 1 | 1.2655 |
| 10/02/2026 11:41 | 1 | 1.2655 |
| 10/02/2026 11:41 | 2 | 1.2655 |
| 10/02/2026 11:41 | 2 | 1.2655 |
| 10/02/2026 11:41 | 4 | 1.2655 |
| 10/02/2026 11:41 | 5 | 1.2655 |
| 10/02/2026 11:41 | 0.9162 | 1.2655 |
| 10/02/2026 11:41 | 3102 | 1.2655 |
| 10/02/2026 11:41 | 6338 | 1.2655 |
| 10/02/2026 11:41 | 447 | 1.2655 |
| 10/02/2026 11:40 | 1066 | 1.2650 |
| 10/02/2026 11:40 | 3127 | 1.2650 |
| 10/02/2026 11:40 | 58 | 1.2650 |
| 10/02/2026 11:40 | 1212 | 1.2650 |
| 10/02/2026 11:40 | 49 | 1.2650 |
| 10/02/2026 11:39 | 0.7842 | 1.2650 |
| 10/02/2026 11:39 | 1.336 | 1.2650 |
| 10/02/2026 11:39 | 2793 | 1.2640 |
| 10/02/2026 11:39 | 1207 | 1.2645 |
| 10/02/2026 11:39 | 3101 | 1.2650 |
| 10/02/2026 11:39 | 4595 | 1.2650 |
| 10/02/2026 11:39 | 5000 | 1.2650 |
| 10/02/2026 11:38 | 682 | 1.2645 |
| 10/02/2026 11:38 | 1241 | 1.2645 |
| 10/02/2026 11:38 | 4700 | 1.2645 |
| 10/02/2026 11:38 | 4653 | 1.2645 |
| 10/02/2026 11:38 | 1045 | 1.2645 |
| 10/02/2026 11:38 | 2500 | 1.2645 |
| 10/02/2026 11:38 | 1132 | 1.2645 |
| 10/02/2026 11:38 | 8600 | 1.2645 |
| 10/02/2026 11:38 | 750 | 1.26446 |
| 10/02/2026 11:38 | 6870 | 1.2635 |
| 10/02/2026 11:38 | 2589 | 1.2635 |
| 10/02/2026 11:38 | 905 | 1.2635 |
| 10/02/2026 11:38 | 3470 | 1.2635 |
| 10/02/2026 11:38 | 3298 | 1.2640 |
| 10/02/2026 11:37 | 784 | 1.2645 |
| 10/02/2026 11:37 | 59 | 1.2645 |
| 10/02/2026 11:37 | 1086 | 1.2645 |
| 10/02/2026 11:37 | 7825 | 1.2645 |
| 10/02/2026 11:37 | 9.221 | 1.2645 |
| 10/02/2026 11:37 | 1.7563 | 1.2640 |
| 10/02/2026 11:36 | 3.932 | 1.2640 |
| 10/02/2026 11:36 | 8.9838 | 1.2635 |
| 10/02/2026 11:36 | 2.3567 | 1.2645 |
| 10/02/2026 11:36 | 3000 | 1.2640 |
| 10/02/2026 11:36 | 3825 | 1.2640 |
| 10/02/2026 11:36 | 2795 | 1.2640 |
| 10/02/2026 11:36 | 5472 | 1.2640 |
| 10/02/2026 11:36 | 2000 | 1.2640 |
| 10/02/2026 11:35 | 9.1319 | 1.2640 |
| 10/02/2026 11:35 | 1.0127 | 1.2640 |
| 10/02/2026 11:35 | 5173 | 1.2640 |
| 10/02/2026 11:34 | 2875 | 1.2640 |
| 10/02/2026 11:34 | 201 | 1.26385 |
| 10/02/2026 11:34 | 4653 | 1.2635 |
| 10/02/2026 11:34 | 585 | 1.2640 |
| 10/02/2026 11:34 | 334 | 1.2640 |
| 10/02/2026 11:34 | 1628 | 1.2640 |
| 10/02/2026 11:34 | 385 | 1.2645 |
| 10/02/2026 11:34 | 200 | 1.2645 |
| 10/02/2026 11:34 | 865 | 1.2645 |
| 10/02/2026 11:34 | 500 | 1.2645 |
| 10/02/2026 11:34 | 945 | 1.2645 |
| 10/02/2026 11:34 | 890 | 1.2645 |
| 10/02/2026 11:34 | 470 | 1.2650 |
| 10/02/2026 11:34 | 18 | 1.2650 |
| 10/02/2026 11:34 | 40 | 1.2650 |
| 10/02/2026 11:33 | 45598 | 1.26547 |
| 10/02/2026 11:33 | 50000 | 1.2650 |
| 10/02/2026 11:33 | 25000 | 1.26526 |
| 10/02/2026 11:33 | 0.7905 | 1.2650 |
| 10/02/2026 11:33 | 40.3004 | 1.2650 |
| 10/02/2026 11:32 | 359 | 1.26526 |
| 10/02/2026 11:31 | 70 | 1.2645 |
| 10/02/2026 11:31 | 29.9718 | 1.2650 |
| 10/02/2026 11:31 | 4800 | 1.2665 |
| 10/02/2026 11:31 | 3461 | 1.2665 |
| 10/02/2026 11:31 | 23 | 1.2670 |
| 10/02/2026 11:31 | 2430 | 1.2670 |
| 10/02/2026 11:31 | 4718 | 1.2670 |
| 10/02/2026 11:30 | 4709 | 1.2675 |
| 10/02/2026 11:30 | 3241 | 1.2675 |
| 10/02/2026 11:30 | 821 | 1.2675 |
| 10/02/2026 11:30 | 19327 | 1.2675 |
| 10/02/2026 11:30 | 100.201 | 1.2670 |
| 10/02/2026 11:30 | 1639 | 1.2675 |
| 10/02/2026 11:30 | 140344 | 1.26681 |
| 10/02/2026 11:30 | 2851 | 1.2675 |
| 10/02/2026 11:30 | 778 | 1.2675 |
| 10/02/2026 11:29 | 1613 | 1.2675 |
| 10/02/2026 11:29 | 4376 | 1.2675 |
| 10/02/2026 11:29 | 1109 | 1.2675 |
| 10/02/2026 11:29 | 1340 | 1.2675 |
| 10/02/2026 11:29 | 874 | 1.2675 |
| 10/02/2026 11:29 | 13150 | 1.2675 |
| 10/02/2026 11:29 | 2172 | 1.2675 |
| 10/02/2026 11:29 | 8415 | 1.2670 |
| 10/02/2026 11:29 | 2550 | 1.2670 |
| 10/02/2026 11:29 | 888 | 1.2665 |
| 10/02/2026 11:29 | 2024 | 1.2665 |
| 10/02/2026 11:29 | 1103 | 1.2665 |
| 10/02/2026 11:29 | 955 | 1.2665 |
| 10/02/2026 11:28 | 16.3141 | 1.2670 |
| 10/02/2026 11:28 | 200 | 1.2670 |
| 10/02/2026 11:28 | 4065 | 1.2670 |
| 10/02/2026 11:28 | 6852 | 1.2670 |
| 10/02/2026 11:28 | 816 | 1.2670 |
| 10/02/2026 11:27 | 7.847 | 1.2680 |
| 10/02/2026 11:27 | 100 | 1.2680 |
| 10/02/2026 11:27 | 1.2539 | 1.2680 |
| 10/02/2026 11:27 | 917 | 1.2675 |
| 10/02/2026 11:27 | 903 | 1.2675 |
| 10/02/2026 11:26 | 488 | 1.2675 |
| 10/02/2026 11:26 | 657 | 1.2675 |
| 10/02/2026 11:26 | 1000 | 1.26775 |
| 10/02/2026 11:26 | 315 | 1.2678 |
| 10/02/2026 11:26 | 308 | 1.2678 |
| 10/02/2026 11:25 | 779 | 1.2678 |
| 10/02/2026 11:25 | 5600 | 1.2675 |
| 10/02/2026 11:25 | 1130 | 1.2675 |
| 10/02/2026 11:25 | 2027 | 1.2675 |
| 10/02/2026 11:25 | 112 | 1.2675 |
| 10/02/2026 11:25 | 376 | 1.2675 |
| 10/02/2026 11:25 | 993 | 1.2675 |
| 10/02/2026 11:25 | 6200 | 1.26726 |
| 10/02/2026 11:24 | 151 | 1.2672 |
| 10/02/2026 11:24 | 39.2505 | 1.2675 |
| 10/02/2026 11:24 | 2891 | 1.2670 |
| 10/02/2026 11:24 | 6.5168 | 1.2675 |
| 10/02/2026 11:24 | 45.3039 | 1.2670 |
| 10/02/2026 11:24 | 2723 | 1.2670 |
| 10/02/2026 11:24 | 949 | 1.2670 |
| 10/02/2026 11:23 | 1.9961 | 1.2675 |
| 10/02/2026 11:23 | 1060 | 1.2675 |
| 10/02/2026 11:23 | 1784 | 1.2675 |
| 10/02/2026 11:23 | 877 | 1.2675 |
| 10/02/2026 11:23 | 11251 | 1.2675 |
| 10/02/2026 11:23 | 3136 | 1.2675 |
| 10/02/2026 11:23 | 2 | 1.26747 |
| 10/02/2026 11:23 | 2355 | 1.26726 |
| 10/02/2026 11:23 | 4.6582 | 1.2670 |
| 10/02/2026 11:22 | 410335 | 1.26809 |
| 10/02/2026 11:22 | 1.1282 | 1.2675 |
| 10/02/2026 11:22 | 60.2051 | 1.2675 |
| 10/02/2026 11:22 | 3257 | 1.2675 |
| 10/02/2026 11:22 | 800 | 1.2675 |
| 10/02/2026 11:22 | 648 | 1.2675 |
| 10/02/2026 11:22 | 834 | 1.2680 |
| 10/02/2026 11:21 | 9.4127 | 1.2685 |
| 10/02/2026 11:21 | 2098 | 1.2685 |
| 10/02/2026 11:21 | 2556 | 1.2685 |
| 10/02/2026 11:21 | 4.3814 | 1.2690 |
| 10/02/2026 11:21 | 0.9771 | 1.2690 |
| 10/02/2026 11:20 | 1.1983 | 1.2685 |
| 10/02/2026 11:20 | 0.7883 | 1.2685 |
| 10/02/2026 11:20 | 973 | 1.2690 |
| 10/02/2026 11:19 | 15397 | 1.2690 |
| 10/02/2026 11:19 | 958 | 1.2690 |
| 10/02/2026 11:19 | 2169 | 1.2690 |
| 10/02/2026 11:19 | 3470 | 1.2690 |
| 10/02/2026 11:19 | 1287 | 1.2690 |
| 10/02/2026 11:19 | 1374 | 1.2690 |
| 10/02/2026 11:19 | 483 | 1.2690 |
| 10/02/2026 11:19 | 58 | 1.2690 |
| 10/02/2026 11:19 | 902 | 1.2690 |
| 10/02/2026 11:19 | 2650 | 1.2690 |
| 10/02/2026 11:19 | 1637 | 1.2690 |
| 10/02/2026 11:19 | 15000 | 1.2688 |
| 10/02/2026 11:19 | 349 | 1.2685 |
| 10/02/2026 11:19 | 2324 | 1.2685 |
| 10/02/2026 11:19 | 3 | 1.26847 |
| 10/02/2026 11:19 | 2.6646 | 1.2685 |
| 10/02/2026 11:18 | 3458 | 1.2680 |
| 10/02/2026 11:18 | 646 | 1.2680 |
| 10/02/2026 11:18 | 268 | 1.2680 |
| 10/02/2026 11:18 | 954 | 1.2680 |
| 10/02/2026 11:18 | 1695 | 1.2680 |
| 10/02/2026 11:18 | 4571 | 1.2680 |
| 10/02/2026 11:18 | 3470 | 1.2680 |
| 10/02/2026 11:18 | 3191 | 1.2685 |
| 10/02/2026 11:18 | 853 | 1.2685 |
| 10/02/2026 11:18 | 559 | 1.2685 |
| 10/02/2026 11:18 | 680 | 1.2685 |
| 10/02/2026 11:18 | 50 | 1.2685 |
| 10/02/2026 11:18 | 1.0624 | 1.2685 |
| 10/02/2026 11:18 | 20332 | 1.2690 |
| 10/02/2026 11:18 | 2507 | 1.2690 |
| 10/02/2026 11:17 | 3.6614 | 1.2685 |
| 10/02/2026 11:17 | 1.634 | 1.2685 |
| 10/02/2026 11:17 | 6.9773 | 1.2685 |
| 10/02/2026 11:17 | 5.2978 | 1.2685 |
| 10/02/2026 11:17 | 7 | 1.2685 |
| 10/02/2026 11:17 | 5 | 1.2685 |
| 10/02/2026 11:17 | 5 | 1.2685 |
| 10/02/2026 11:17 | 2.231 | 1.2685 |
| 10/02/2026 11:17 | 12 | 1.26852 |
| 10/02/2026 11:17 | 1 | 1.26897 |
| 10/02/2026 11:16 | 1.9614 | 1.2695 |
| 10/02/2026 11:16 | 2555 | 1.2690 |
| 10/02/2026 11:16 | 1615 | 1.2690 |
| 10/02/2026 11:16 | 21 | 1.2690 |
| 10/02/2026 11:16 | 2492 | 1.2690 |
| 10/02/2026 11:16 | 1864 | 1.2690 |
| 10/02/2026 11:16 | 636 | 1.2690 |
| 10/02/2026 11:16 | 112 | 1.2690 |
| 10/02/2026 11:16 | 224 | 1.2690 |
| 10/02/2026 11:16 | 2778 | 1.2690 |
| 10/02/2026 11:16 | 387 | 1.2690 |
| 10/02/2026 11:16 | 668 | 1.2690 |
| 10/02/2026 11:16 | 335 | 1.2685 |
| 10/02/2026 11:16 | 2000 | 1.2685 |
| 10/02/2026 11:16 | 1710 | 1.2680 |
| 10/02/2026 11:16 | 1343 | 1.2680 |
| 10/02/2026 11:16 | 757 | 1.2680 |
| 10/02/2026 11:15 | 618 | 1.2685 |
| 10/02/2026 11:15 | 99 | 1.2685 |
| 10/02/2026 11:15 | 112 | 1.2685 |
| 10/02/2026 11:15 | 630 | 1.2685 |
| 10/02/2026 11:15 | 2000 | 1.2685 |
| 10/02/2026 11:15 | 11.2528 | 1.2685 |
| 10/02/2026 11:15 | 1835 | 1.2685 |
| 10/02/2026 11:15 | 781 | 1.2685 |
| 10/02/2026 11:14 | 1000 | 1.26976 |
| 10/02/2026 11:14 | 3628 | 1.2685 |
| 10/02/2026 11:14 | 2836 | 1.2685 |
| 10/02/2026 11:14 | 2770 | 1.2690 |
| 10/02/2026 11:14 | 1998 | 1.2690 |
| 10/02/2026 11:14 | 846 | 1.2690 |
| 10/02/2026 11:14 | 2033 | 1.2690 |
| 10/02/2026 11:14 | 885 | 1.2695 |
| 10/02/2026 11:14 | 2731 | 1.2695 |
| 10/02/2026 11:14 | 773 | 1.2695 |
| 10/02/2026 11:14 | 1835 | 1.2695 |
| 10/02/2026 11:14 | 1603 | 1.2695 |
| 10/02/2026 11:14 | 2500 | 1.2695 |
| 10/02/2026 11:14 | 697 | 1.2695 |
| 10/02/2026 11:14 | 908 | 1.2695 |
| 10/02/2026 11:13 | 771 | 1.2695 |
| 10/02/2026 11:13 | 683 | 1.2695 |
| 10/02/2026 11:13 | 1022 | 1.2695 |
| 10/02/2026 11:13 | 32 | 1.2695 |
| 10/02/2026 11:13 | 3730 | 1.2695 |
| 10/02/2026 11:13 | 441 | 1.2695 |
| 10/02/2026 11:13 | 370 | 1.2695 |
| 10/02/2026 11:13 | 1566 | 1.2695 |
| 10/02/2026 11:13 | 1.8117 | 1.2695 |
| 10/02/2026 11:12 | 5.4431 | 1.2695 |
| 10/02/2026 11:12 | 0.7798 | 1.2695 |
| 10/02/2026 11:12 | 168 | 1.2695 |
| 10/02/2026 11:12 | 3901 | 1.2695 |
| 10/02/2026 11:12 | 2949 | 1.2695 |
| 10/02/2026 11:12 | 2500 | 1.2695 |
| 10/02/2026 11:12 | 3678 | 1.2690 |
| 10/02/2026 11:12 | 4692 | 1.2690 |
| 10/02/2026 11:12 | 730 | 1.2690 |
| 10/02/2026 11:12 | 2000 | 1.2690 |
| 10/02/2026 11:12 | 3916 | 1.2695 |
| 10/02/2026 11:12 | 878 | 1.2700 |
| 10/02/2026 11:12 | 198525 | 1.26923 |
| 10/02/2026 11:12 | 1.6063 | 1.2700 |
| 10/02/2026 11:12 | 324 | 1.2695 |
| 10/02/2026 11:11 | 961 | 1.2695 |
| 10/02/2026 11:11 | 162 | 1.2695 |
| 10/02/2026 11:11 | 112 | 1.2695 |
| 10/02/2026 11:11 | 2167 | 1.2695 |
| 10/02/2026 11:11 | 810 | 1.2695 |
| 10/02/2026 11:11 | 2162 | 1.2695 |
| 10/02/2026 11:11 | 1001 | 1.2695 |
| 10/02/2026 11:11 | 112 | 1.2700 |
| 10/02/2026 11:11 | 981 | 1.2700 |
| 10/02/2026 11:11 | 112 | 1.2700 |
| 10/02/2026 11:11 | 245 | 1.2700 |
| 10/02/2026 11:11 | 161 | 1.2700 |
| 10/02/2026 11:11 | 1660 | 1.2700 |
| 10/02/2026 11:10 | 20 | 1.2700 |
| 10/02/2026 11:10 | 9.7914 | 1.2705 |
| 10/02/2026 11:10 | 511.811 | 1.2700 |
| 10/02/2026 11:10 | 224 | 1.2700 |
| 10/02/2026 11:10 | 1000 | 1.2700 |
| 10/02/2026 11:10 | 1671 | 1.2700 |
| 10/02/2026 11:10 | 1397 | 1.2700 |
| 10/02/2026 11:10 | 8664 | 1.2700 |
| 10/02/2026 11:10 | 6027 | 1.2695 |
| 10/02/2026 11:10 | 11489 | 1.2695 |
| 10/02/2026 11:10 | 811 | 1.2695 |
| 10/02/2026 11:09 | 2305 | 1.26926 |
| 10/02/2026 11:09 | 23 | 1.26902 |
| 10/02/2026 11:09 | 1576.0441 | 1.2690 |
| 10/02/2026 11:09 | 786 | 1.2695 |
| 10/02/2026 11:09 | 806 | 1.2700 |
| 10/02/2026 11:09 | 111 | 1.2700 |
| 10/02/2026 11:09 | 3149.6063 | 1.2700 |
| 10/02/2026 11:08 | 41 | 1.2700 |
| 10/02/2026 11:08 | 388 | 1.2705 |
| 10/02/2026 11:08 | 279 | 1.2705 |
| 10/02/2026 11:08 | 3172 | 1.2705 |
| 10/02/2026 11:08 | 279 | 1.2705 |
| 10/02/2026 11:08 | 540 | 1.2700 |
| 10/02/2026 11:08 | 4602 | 1.2700 |
| 10/02/2026 11:08 | 4780 | 1.2700 |
| 10/02/2026 11:08 | 1300 | 1.2700 |
| 10/02/2026 11:08 | 1039 | 1.2705 |
| 10/02/2026 11:08 | 1044 | 1.2705 |
| 10/02/2026 11:08 | 522 | 1.2705 |
| 10/02/2026 11:08 | 7439 | 1.2710 |
| 10/02/2026 11:08 | 4771 | 1.2720 |
| 10/02/2026 11:08 | 605 | 1.2720 |
| 10/02/2026 11:08 | 2163 | 1.2720 |
| 10/02/2026 11:08 | 22 | 1.2720 |
| 10/02/2026 11:08 | 3251 | 1.2725 |
| 10/02/2026 11:08 | 2286 | 1.2725 |
| 10/02/2026 11:08 | 2943 | 1.2725 |
| 10/02/2026 11:08 | 2286 | 1.2725 |
| 10/02/2026 11:08 | 867 | 1.2725 |
| 10/02/2026 11:08 | 222 | 1.2725 |
| 10/02/2026 11:08 | 1033 | 1.27275 |
| 10/02/2026 11:07 | 108 | 1.2725 |
| 10/02/2026 11:07 | 90 | 1.2725 |
| 10/02/2026 11:07 | 2500 | 1.27278 |
| 10/02/2026 11:06 | 2500 | 1.27276 |
| 10/02/2026 11:06 | 3081 | 1.2720 |
| 10/02/2026 11:06 | 1238 | 1.2720 |
| 10/02/2026 11:06 | 1835 | 1.2725 |
| 10/02/2026 11:06 | 828 | 1.2725 |
| 10/02/2026 11:05 | 18.209 | 1.2730 |
| 10/02/2026 11:05 | 3045 | 1.27276 |
| 10/02/2026 11:05 | 74222 | 1.27207 |
| 10/02/2026 11:05 | 15106 | 1.27276 |
| 10/02/2026 11:05 | 490 | 1.2720 |
| 10/02/2026 11:04 | 898 | 1.2725 |
| 10/02/2026 11:04 | 589 | 1.2725 |
| 10/02/2026 11:04 | 4058 | 1.2725 |
| 10/02/2026 11:04 | 1175 | 1.2725 |
| 10/02/2026 11:04 | 1 | 1.2725 |
| 10/02/2026 11:04 | 1000 | 1.27225 |
| 10/02/2026 11:03 | 976 | 1.2720 |
| 10/02/2026 11:03 | 953 | 1.2720 |
| 10/02/2026 11:03 | 2 | 1.2720 |
| 10/02/2026 11:03 | 5.5682 | 1.2715 |
| 10/02/2026 11:03 | 23 | 1.2720 |
| 10/02/2026 11:03 | 1376 | 1.2720 |
| 10/02/2026 11:03 | 3672 | 1.2720 |
| 10/02/2026 11:03 | 1377 | 1.2720 |
| 10/02/2026 11:03 | 1.2024 | 1.2725 |
| 10/02/2026 11:03 | 1029 | 1.2725 |
| 10/02/2026 11:03 | 103 | 1.2725 |
| 10/02/2026 11:02 | 1097 | 1.2725 |
| 10/02/2026 11:02 | 2318 | 1.2725 |
| 10/02/2026 11:02 | 62 | 1.2725 |
| 10/02/2026 11:02 | 1196 | 1.2725 |
| 10/02/2026 11:02 | 112 | 1.2725 |
| 10/02/2026 11:02 | 1159 | 1.2725 |
| 10/02/2026 11:02 | 315 | 1.2725 |
| 10/02/2026 11:02 | 1378 | 1.2725 |
| 10/02/2026 11:02 | 1810 | 1.2725 |
| 10/02/2026 11:02 | 4602 | 1.2725 |
| 10/02/2026 11:02 | 3080 | 1.2725 |
| 10/02/2026 11:02 | 310 | 1.2725 |
| 10/02/2026 11:02 | 86 | 1.2720 |
| 10/02/2026 11:02 | 1385 | 1.2720 |
| 10/02/2026 11:02 | 1300 | 1.2725 |
| 10/02/2026 11:02 | 119 | 1.2725 |
| 10/02/2026 11:02 | 4715 | 1.2720 |
| 10/02/2026 11:02 | 6009 | 1.2720 |
| 10/02/2026 11:02 | 99506 | 1.2720 |
| 10/02/2026 11:02 | 2862 | 1.2720 |
| 10/02/2026 11:01 | 1014 | 1.2715 |
| 10/02/2026 11:01 | 2278 | 1.2715 |
| 10/02/2026 11:01 | 1039 | 1.2710 |
| 10/02/2026 11:01 | 968 | 1.2710 |
| 10/02/2026 11:01 | 45000 | 1.27112 |
| 10/02/2026 11:01 | 217 | 1.2710 |
| 10/02/2026 11:01 | 171 | 1.2710 |
| 10/02/2026 11:01 | 892 | 1.2710 |
| 10/02/2026 11:01 | 286 | 1.2710 |
| 10/02/2026 11:01 | 58 | 1.2710 |
| 10/02/2026 11:00 | 1.0853 | 1.2715 |
| 10/02/2026 11:00 | 50.8612 | 1.2715 |
| 10/02/2026 10:59 | 136 | 1.2715 |
| 10/02/2026 10:59 | 3105 | 1.2715 |
| 10/02/2026 10:59 | 3075 | 1.2710 |
| 10/02/2026 10:59 | 2199 | 1.2710 |
| 10/02/2026 10:59 | 4793 | 1.2710 |
| 10/02/2026 10:59 | 2991 | 1.2705 |
| 10/02/2026 10:59 | 6700 | 1.2705 |
| 10/02/2026 10:59 | 9699 | 1.2705 |
| 10/02/2026 10:59 | 3136 | 1.2705 |
| 10/02/2026 10:57 | 3242 | 1.2705 |
| 10/02/2026 10:57 | 3317 | 1.2705 |
| 10/02/2026 10:57 | 172.2944 | 1.2705 |
| 10/02/2026 10:57 | 1000 | 1.27176 |
| 10/02/2026 10:57 | 7130 | 1.2705 |
| 10/02/2026 10:57 | 112 | 1.2710 |
| 10/02/2026 10:57 | 19 | 1.2710 |
| 10/02/2026 10:57 | 3835 | 1.2710 |
| 10/02/2026 10:57 | 234 | 1.2715 |
| 10/02/2026 10:56 | 118.26 | 1.2710 |
| 10/02/2026 10:56 | 1242 | 1.2715 |
| 10/02/2026 10:56 | 152 | 1.2715 |
| 10/02/2026 10:56 | 5984 | 1.2715 |
| 10/02/2026 10:56 | 1139 | 1.2715 |
| 10/02/2026 10:56 | 1323 | 1.2715 |
| 10/02/2026 10:56 | 2712 | 1.2715 |
| 10/02/2026 10:56 | 2983 | 1.2715 |
| 10/02/2026 10:56 | 4009 | 1.27126 |
| 10/02/2026 10:56 | 4 | 1.2715 |
| 10/02/2026 10:55 | 3368 | 1.2715 |
| 10/02/2026 10:55 | 2254 | 1.2715 |
| 10/02/2026 10:55 | 709 | 1.2715 |
| 10/02/2026 10:55 | 1000 | 1.2715 |
| 10/02/2026 10:55 | 19 | 1.2715 |
| 10/02/2026 10:55 | 32 | 1.2720 |
| 10/02/2026 10:55 | 111 | 1.2720 |
| 10/02/2026 10:55 | 7405 | 1.2720 |
| 10/02/2026 10:55 | 620 | 1.2720 |
| 10/02/2026 10:55 | 6492 | 1.2725 |
| 10/02/2026 10:55 | 717 | 1.2725 |
| 10/02/2026 10:55 | 59 | 1.2725 |
| 10/02/2026 10:55 | 27115 | 1.2725 |
| 10/02/2026 10:55 | 12800 | 1.2725 |
| 10/02/2026 10:55 | 12800 | 1.2725 |
| 10/02/2026 10:55 | 27115 | 1.2725 |
| 10/02/2026 10:54 | 3714 | 1.2725 |
| 10/02/2026 10:54 | 997 | 1.2725 |
| 10/02/2026 10:54 | 1800 | 1.2725 |
| 10/02/2026 10:54 | 4244 | 1.2720 |
| 10/02/2026 10:54 | 781 | 1.2720 |
| 10/02/2026 10:54 | 3029 | 1.2720 |
| 10/02/2026 10:54 | 1170 | 1.2720 |
| 10/02/2026 10:54 | 8978 | 1.2720 |
| 10/02/2026 10:54 | 3526 | 1.2720 |
| 10/02/2026 10:54 | 59 | 1.2720 |
| 10/02/2026 10:54 | 1173 | 1.2720 |
| 10/02/2026 10:54 | 3987 | 1.27248 |
| 10/02/2026 10:53 | 18 | 1.2720 |
| 10/02/2026 10:53 | 2837 | 1.2710 |
| 10/02/2026 10:53 | 18499 | 1.2710 |
| 10/02/2026 10:53 | 4682 | 1.2710 |
| 10/02/2026 10:53 | 157.1896 | 1.2710 |
| 10/02/2026 10:53 | 50 | 1.2710 |
| 10/02/2026 10:52 | 3.9355 | 1.2705 |
| 10/02/2026 10:52 | 2500 | 1.27076 |
| 10/02/2026 10:51 | 14703 | 1.27051 |
| 10/02/2026 10:51 | 5984 | 1.2705 |
| 10/02/2026 10:51 | 1061 | 1.2705 |
| 10/02/2026 10:50 | 973 | 1.2705 |
| 10/02/2026 10:50 | 14.0913 | 1.2710 |
| 10/02/2026 10:50 | 0.7789 | 1.2710 |
| 10/02/2026 10:50 | 2995 | 1.2705 |
| 10/02/2026 10:50 | 2350 | 1.2705 |
| 10/02/2026 10:50 | 1005 | 1.2705 |
| 10/02/2026 10:50 | 6.6955 | 1.2710 |
| 10/02/2026 10:50 | 78.702 | 1.2710 |
| 10/02/2026 10:49 | 157.3445 | 1.2710 |
| 10/02/2026 10:49 | 2770 | 1.2705 |
| 10/02/2026 10:49 | 798 | 1.2705 |
| 10/02/2026 10:49 | 1.8725 | 1.2710 |
| 10/02/2026 10:49 | 944 | 1.2705 |
| 10/02/2026 10:49 | 3450 | 1.2705 |
| 10/02/2026 10:49 | 3949 | 1.2705 |
| 10/02/2026 10:49 | 20 | 1.2710 |
| 10/02/2026 10:49 | 1792 | 1.2710 |
| 10/02/2026 10:49 | 1155 | 1.2710 |
| 10/02/2026 10:49 | 5985 | 1.2715 |
| 10/02/2026 10:49 | 3161 | 1.2715 |
| 10/02/2026 10:49 | 224 | 1.2715 |
| 10/02/2026 10:49 | 1160 | 1.2715 |
| 10/02/2026 10:49 | 21.3921 | 1.2715 |
| 10/02/2026 10:48 | 16492 | 1.2715 |
| 10/02/2026 10:47 | 3764 | 1.2710 |
| 10/02/2026 10:47 | 1095 | 1.2710 |
| 10/02/2026 10:47 | 5985 | 1.2715 |
| 10/02/2026 10:47 | 224 | 1.2715 |
| 10/02/2026 10:47 | 1101 | 1.2715 |
| 10/02/2026 10:47 | 1.31 | 1.2710 |
| 10/02/2026 10:47 | 2577 | 1.2710 |
| 10/02/2026 10:47 | 1 | 1.2705 |
| 10/02/2026 10:46 | 4089 | 1.2700 |
| 10/02/2026 10:46 | 6106 | 1.2700 |
| 10/02/2026 10:46 | 910 | 1.2700 |
| 10/02/2026 10:46 | 130 | 1.2700 |
| 10/02/2026 10:46 | 4839 | 1.2705 |
| 10/02/2026 10:46 | 1075 | 1.2705 |
| 10/02/2026 10:46 | 1025 | 1.2705 |
| 10/02/2026 10:46 | 37 | 1.2705 |
| 10/02/2026 10:46 | 1028 | 1.2705 |
| 10/02/2026 10:46 | 6.9672 | 1.2705 |
| 10/02/2026 10:46 | 1008 | 1.2705 |
| 10/02/2026 10:46 | 112 | 1.2705 |
| 10/02/2026 10:46 | 5303 | 1.2705 |
| 10/02/2026 10:46 | 3613 | 1.2705 |
| 10/02/2026 10:46 | 1723 | 1.2705 |
| 10/02/2026 10:46 | 14368 | 1.2705 |
| 10/02/2026 10:45 | 708 | 1.2700 |
| 10/02/2026 10:45 | 112 | 1.2700 |
| 10/02/2026 10:45 | 1062 | 1.2700 |
| 10/02/2026 10:45 | 58 | 1.2700 |
| 10/02/2026 10:45 | 111 | 1.2700 |
| 10/02/2026 10:45 | 1029 | 1.2700 |
| 10/02/2026 10:45 | 5.0916 | 1.2700 |
| 10/02/2026 10:45 | 1019 | 1.2700 |
| 10/02/2026 10:45 | 1006 | 1.2700 |
| 10/02/2026 10:45 | 985 | 1.2700 |
| 10/02/2026 10:45 | 926 | 1.2700 |
| 10/02/2026 10:45 | 954 | 1.2700 |
| 10/02/2026 10:45 | 3645 | 1.2695 |
| 10/02/2026 10:45 | 4449 | 1.2695 |
| 10/02/2026 10:45 | 100 | 1.2695 |
| 10/02/2026 10:45 | 5985 | 1.2695 |
| 10/02/2026 10:45 | 994 | 1.2695 |
| 10/02/2026 10:45 | 1.1102 | 1.2700 |
| 10/02/2026 10:44 | 2 | 1.26957 |
| 10/02/2026 10:44 | 22.8041 | 1.2700 |
| 10/02/2026 10:44 | 2000 | 1.2695 |
| 10/02/2026 10:44 | 716 | 1.2695 |
| 10/02/2026 10:44 | 11.1629 | 1.2695 |
| 10/02/2026 10:44 | 3.4524 | 1.2695 |
| 10/02/2026 10:44 | 11 | 1.2695 |
| 10/02/2026 10:44 | 140 | 1.2700 |
| 10/02/2026 10:43 | 1584.9851 | 1.2695 |
| 10/02/2026 10:43 | 397 | 1.2700 |
| 10/02/2026 10:43 | 3934 | 1.2700 |
| 10/02/2026 10:43 | 707 | 1.2700 |
| 10/02/2026 10:43 | 1344 | 1.2700 |
| 10/02/2026 10:42 | 5200 | 1.27029 |
| 10/02/2026 10:42 | 311 | 1.2700 |
| 10/02/2026 10:42 | 314 | 1.2700 |
| 10/02/2026 10:42 | 2000 | 1.2700 |
| 10/02/2026 10:42 | 3134 | 1.2700 |
| 10/02/2026 10:42 | 765 | 1.2700 |
| 10/02/2026 10:42 | 4676 | 1.2700 |
| 10/02/2026 10:42 | 7571 | 1.2695 |
| 10/02/2026 10:42 | 3600 | 1.2695 |
| 10/02/2026 10:42 | 770 | 1.2700 |
| 10/02/2026 10:42 | 1606 | 1.2700 |
| 10/02/2026 10:42 | 7500 | 1.27026 |
| 10/02/2026 10:41 | 45.6693 | 1.2700 |
| 10/02/2026 10:41 | 5.1928 | 1.2710 |
| 10/02/2026 10:41 | 744 | 1.2705 |
| 10/02/2026 10:41 | 1.2459 | 1.2705 |
| 10/02/2026 10:41 | 1.2029 | 1.2705 |
| 10/02/2026 10:41 | 1 | 1.2705 |
| 10/02/2026 10:41 | 1 | 1.2705 |
| 10/02/2026 10:41 | 1 | 1.2705 |
| 10/02/2026 10:41 | 5985 | 1.2710 |
| 10/02/2026 10:41 | 768 | 1.2710 |
| 10/02/2026 10:41 | 1 | 1.2705 |
| 10/02/2026 10:40 | 742 | 1.2705 |
| 10/02/2026 10:40 | 717 | 1.2705 |
| 10/02/2026 10:40 | 760 | 1.2700 |
| 10/02/2026 10:40 | 2033 | 1.2695 |
| 10/02/2026 10:40 | 1358 | 1.2695 |
| 10/02/2026 10:40 | 6021 | 1.26998 |
| 10/02/2026 10:40 | 1988 | 1.2695 |
| 10/02/2026 10:40 | 746 | 1.2695 |
| 10/02/2026 10:40 | 58 | 1.2695 |
| 10/02/2026 10:40 | 2865 | 1.2695 |
| 10/02/2026 10:40 | 1.5669 | 1.2700 |
| 10/02/2026 10:40 | 26.29 | 1.2695 |
| 10/02/2026 10:39 | 40 | 1.2695 |
| 10/02/2026 10:39 | 731 | 1.2695 |
| 10/02/2026 10:39 | 0.7877 | 1.2695 |
| 10/02/2026 10:39 | 4802 | 1.2700 |
| 10/02/2026 10:39 | 5984 | 1.2700 |
| 10/02/2026 10:39 | 736 | 1.2700 |
| 10/02/2026 10:39 | 376 | 1.2695 |
| 10/02/2026 10:39 | 5359 | 1.2695 |
| 10/02/2026 10:38 | 169.6823 | 1.2685 |
| 10/02/2026 10:38 | 10 | 1.2695 |
| 10/02/2026 10:38 | 728 | 1.2695 |
| 10/02/2026 10:38 | 10000 | 1.26981 |
| 10/02/2026 10:38 | 21.6142 | 1.2700 |
| 10/02/2026 10:38 | 1.1003 | 1.2700 |
| 10/02/2026 10:37 | 1160 | 1.26976 |
| 10/02/2026 10:37 | 1254 | 1.2695 |
| 10/02/2026 10:37 | 614 | 1.2695 |
| 10/02/2026 10:37 | 2773 | 1.2695 |
| 10/02/2026 10:37 | 7689 | 1.2695 |
| 10/02/2026 10:37 | 2263 | 1.2700 |
| 10/02/2026 10:37 | 563 | 1.2705 |
| 10/02/2026 10:37 | 350 | 1.2705 |
| 10/02/2026 10:37 | 1080 | 1.2705 |
| 10/02/2026 10:37 | 5985 | 1.2705 |
| 10/02/2026 10:37 | 1618 | 1.2705 |
| 10/02/2026 10:36 | 58 | 1.2710 |
| 10/02/2026 10:36 | 1811 | 1.2710 |
| 10/02/2026 10:35 | 677 | 1.2715 |
| 10/02/2026 10:35 | 1.1164 | 1.2720 |
| 10/02/2026 10:35 | 375 | 1.2715 |
| 10/02/2026 10:35 | 8.4846 | 1.2715 |
| 10/02/2026 10:35 | 5985 | 1.2705 |
| 10/02/2026 10:35 | 2000 | 1.2705 |
| 10/02/2026 10:35 | 717 | 1.2705 |
| 10/02/2026 10:35 | 7.2806 | 1.2705 |
| 10/02/2026 10:34 | 509561 | 1.26713 |
| 10/02/2026 10:34 | 1.4555 | 1.2710 |
| 10/02/2026 10:34 | 201 | 1.2705 |
| 10/02/2026 10:34 | 644 | 1.2705 |
| 10/02/2026 10:34 | 2040 | 1.2705 |
| 10/02/2026 10:34 | 3500 | 1.27079 |
| 10/02/2026 10:34 | 354 | 1.2710 |
| 10/02/2026 10:34 | 59 | 1.2710 |
| 10/02/2026 10:34 | 3045 | 1.2710 |
| 10/02/2026 10:34 | 19 | 1.2710 |
| 10/02/2026 10:34 | 717 | 1.2710 |
| 10/02/2026 10:33 | 801 | 1.2715 |
| 10/02/2026 10:33 | 684 | 1.2715 |
| 10/02/2026 10:33 | 3393 | 1.2715 |
| 10/02/2026 10:33 | 14 | 1.2715 |
| 10/02/2026 10:33 | 2310 | 1.2710 |
| 10/02/2026 10:33 | 952 | 1.2710 |
| 10/02/2026 10:33 | 576 | 1.2710 |
| 10/02/2026 10:33 | 42 | 1.2705 |
| 10/02/2026 10:33 | 5985 | 1.2705 |
| 10/02/2026 10:33 | 2093 | 1.2710 |
| 10/02/2026 10:33 | 3306 | 1.27051 |
| 10/02/2026 10:32 | 2094 | 1.2700 |
| 10/02/2026 10:32 | 2000 | 1.2695 |
| 10/02/2026 10:32 | 1912 | 1.2695 |
| 10/02/2026 10:32 | 2000 | 1.2690 |
| 10/02/2026 10:32 | 661 | 1.2685 |
| 10/02/2026 10:32 | 686 | 1.2685 |
| 10/02/2026 10:32 | 3009 | 1.2685 |
| 10/02/2026 10:32 | 375 | 1.2685 |
| 10/02/2026 10:32 | 3628 | 1.2685 |
| 10/02/2026 10:32 | 3074 | 1.2685 |
| 10/02/2026 10:32 | 109 | 1.2685 |
| 10/02/2026 10:32 | 628 | 1.2685 |
| 10/02/2026 10:32 | 58 | 1.2685 |
| 10/02/2026 10:32 | 673 | 1.2685 |
| 10/02/2026 10:31 | 2000 | 1.2690 |
| 10/02/2026 10:31 | 3563 | 1.2690 |
| 10/02/2026 10:31 | 13089 | 1.2690 |
| 10/02/2026 10:31 | 698 | 1.2680 |
| 10/02/2026 10:31 | 4229 | 1.2680 |
| 10/02/2026 10:31 | 2328 | 1.2680 |
| 10/02/2026 10:31 | 2775 | 1.2680 |
| 10/02/2026 10:31 | 3985 | 1.2680 |
| 10/02/2026 10:31 | 2000 | 1.2680 |
| 10/02/2026 10:31 | 684 | 1.2680 |
| 10/02/2026 10:31 | 612 | 1.2675 |
| 10/02/2026 10:30 | 1107 | 1.2670 |
| 10/02/2026 10:30 | 2000 | 1.2665 |
| 10/02/2026 10:30 | 507 | 1.26621 |
| 10/02/2026 10:30 | 42 | 1.2660 |
| 10/02/2026 10:30 | 213 | 1.2660 |
| 10/02/2026 10:30 | 186 | 1.2660 |
| 10/02/2026 10:30 | 2048 | 1.2660 |
| 10/02/2026 10:30 | 2 | 1.26596 |
| 10/02/2026 10:30 | 2703 | 1.2655 |
| 10/02/2026 10:30 | 2000 | 1.2655 |
| 10/02/2026 10:30 | 3453.1212 | 1.2650 |
| 10/02/2026 10:30 | 344 | 1.2650 |
| 10/02/2026 10:30 | 2745 | 1.2650 |
| 10/02/2026 10:30 | 152 | 1.2650 |
| 10/02/2026 10:29 | 25 | 1.2650 |
| 10/02/2026 10:29 | 31.6268 | 1.2645 |
| 10/02/2026 10:29 | 1756 | 1.2650 |
| 10/02/2026 10:29 | 244 | 1.2650 |
| 10/02/2026 10:29 | 625 | 1.2650 |
| 10/02/2026 10:29 | 1865 | 1.2650 |
| 10/02/2026 10:29 | 2738 | 1.2650 |
| 10/02/2026 10:29 | 5984 | 1.2655 |
| 10/02/2026 10:28 | 0.7902 | 1.2655 |
| 10/02/2026 10:28 | 2434 | 1.2660 |
| 10/02/2026 10:28 | 22 | 1.2660 |
| 10/02/2026 10:28 | 1762 | 1.2660 |
| 10/02/2026 10:28 | 710 | 1.2660 |
| 10/02/2026 10:27 | 0.7899 | 1.2660 |
| 10/02/2026 10:27 | 2320 | 1.2665 |
| 10/02/2026 10:27 | 3665 | 1.2665 |
| 10/02/2026 10:27 | 671 | 1.2665 |
| 10/02/2026 10:27 | 116 | 1.2665 |
| 10/02/2026 10:27 | 1167 | 1.2665 |
| 10/02/2026 10:27 | 1 | 1.26696 |
| 10/02/2026 10:26 | 100 | 1.2665 |
| 10/02/2026 10:26 | 100 | 1.2665 |
| 10/02/2026 10:26 | 100 | 1.2665 |
| 10/02/2026 10:26 | 100 | 1.2665 |
| 10/02/2026 10:26 | 2000 | 1.2665 |
| 10/02/2026 10:26 | 490 | 1.2665 |
| 10/02/2026 10:26 | 23 | 1.2665 |
| 10/02/2026 10:25 | 0.8919 | 1.2670 |
| 10/02/2026 10:25 | 44.4713 | 1.2660 |
| 10/02/2026 10:25 | 8977 | 1.2665 |
| 10/02/2026 10:25 | 6500 | 1.2665 |
| 10/02/2026 10:25 | 3665 | 1.2665 |
| 10/02/2026 10:25 | 20000 | 1.26601 |
| 10/02/2026 10:25 | 37.2996 | 1.2665 |
| 10/02/2026 10:24 | 858 | 1.2660 |
| 10/02/2026 10:24 | 187 | 1.2660 |
| 10/02/2026 10:23 | 43.2227 | 1.2660 |
| 10/02/2026 10:23 | 2223 | 1.2645 |
| 10/02/2026 10:23 | 1348 | 1.2645 |
| 10/02/2026 10:23 | 1741 | 1.2645 |
| 10/02/2026 10:22 | 150.6605 | 1.2645 |
| 10/02/2026 10:22 | 1615 | 1.2655 |
| 10/02/2026 10:22 | 3369 | 1.2655 |
| 10/02/2026 10:22 | 5985 | 1.2660 |
| 10/02/2026 10:22 | 59 | 1.2660 |
| 10/02/2026 10:22 | 100 | 1.26625 |
| 10/02/2026 10:22 | 10 | 1.2660 |
| 10/02/2026 10:21 | 34.7467 | 1.2665 |
| 10/02/2026 10:21 | 4692 | 1.2670 |
| 10/02/2026 10:21 | 17182 | 1.2670 |
| 10/02/2026 10:21 | 2000 | 1.2670 |
| 10/02/2026 10:20 | 6461.9774 | 1.2655 |
| 10/02/2026 10:20 | 802 | 1.2665 |
| 10/02/2026 10:20 | 3665 | 1.2665 |
| 10/02/2026 10:20 | 2000 | 1.2665 |
| 10/02/2026 10:20 | 2000 | 1.2655 |
| 10/02/2026 10:20 | 153596 | 1.2655 |
| 10/02/2026 10:20 | 0.69 | 1.2650 |
| 10/02/2026 10:20 | 5985 | 1.2660 |
| 10/02/2026 10:20 | 20 | 1.2660 |
| 10/02/2026 10:19 | 2748 | 1.2665 |
| 10/02/2026 10:19 | 1146 | 1.2665 |
| 10/02/2026 10:19 | 3254 | 1.26709 |
| 10/02/2026 10:19 | 1835 | 1.2670 |
| 10/02/2026 10:19 | 3665 | 1.2670 |
| 10/02/2026 10:19 | 1565 | 1.2670 |
| 10/02/2026 10:19 | 2828 | 1.2670 |
| 10/02/2026 10:19 | 18 | 1.2670 |
| 10/02/2026 10:19 | 5028 | 1.2670 |
| 10/02/2026 10:18 | 5985 | 1.2675 |
| 10/02/2026 10:18 | 31 | 1.2675 |
| 10/02/2026 10:18 | 2992 | 1.2675 |
| 10/02/2026 10:18 | 4302 | 1.2675 |
| 10/02/2026 10:18 | 2214 | 1.2675 |
| 10/02/2026 10:18 | 7679 | 1.2675 |
| 10/02/2026 10:18 | 2619 | 1.2675 |
| 10/02/2026 10:18 | 1750 | 1.26701 |
| 10/02/2026 10:17 | 994 | 1.2665 |
| 10/02/2026 10:17 | 462 | 1.2665 |
| 10/02/2026 10:17 | 5702 | 1.2665 |
| 10/02/2026 10:17 | 1643 | 1.2665 |
| 10/02/2026 10:17 | 1000 | 1.2665 |
| 10/02/2026 10:17 | 905 | 1.2660 |
| 10/02/2026 10:17 | 1079 | 1.2660 |
| 10/02/2026 10:17 | 2586 | 1.2660 |
| 10/02/2026 10:17 | 2643 | 1.2660 |
| 10/02/2026 10:17 | 2309 | 1.2660 |
| 10/02/2026 10:17 | 905 | 1.2660 |
| 10/02/2026 10:17 | 2954 | 1.2665 |
| 10/02/2026 10:17 | 3196 | 1.2660 |
| 10/02/2026 10:17 | 2811 | 1.2660 |
| 10/02/2026 10:17 | 821 | 1.2660 |
| 10/02/2026 10:17 | 3665 | 1.2660 |
| 10/02/2026 10:17 | 108 | 1.2665 |
| 10/02/2026 10:17 | 1420 | 1.2665 |
| 10/02/2026 10:17 | 999 | 1.2670 |
| 10/02/2026 10:17 | 1000 | 1.2670 |
| 10/02/2026 10:17 | 161 | 1.2670 |
| 10/02/2026 10:17 | 107 | 1.2665 |
| 10/02/2026 10:17 | 1000 | 1.2665 |
| 10/02/2026 10:17 | 2642 | 1.2665 |
| 10/02/2026 10:17 | 4686 | 1.2665 |
| 10/02/2026 10:17 | 862 | 1.2665 |
| 10/02/2026 10:17 | 1835 | 1.2665 |
| 10/02/2026 10:17 | 2000 | 1.2665 |
| 10/02/2026 10:17 | 3665 | 1.2665 |
| 10/02/2026 10:17 | 3990 | 1.2670 |
| 10/02/2026 10:17 | 2642 | 1.2670 |
| 10/02/2026 10:17 | 2642 | 1.2670 |
| 10/02/2026 10:17 | 862 | 1.2670 |
| 10/02/2026 10:17 | 5598 | 1.2670 |
| 10/02/2026 10:17 | 1835 | 1.2670 |
| 10/02/2026 10:17 | 18266 | 1.2670 |
| 10/02/2026 10:17 | 6141 | 1.2665 |
| 10/02/2026 10:17 | 2643 | 1.2665 |
| 10/02/2026 10:17 | 3665 | 1.2665 |
| 10/02/2026 10:17 | 4537 | 1.2665 |
| 10/02/2026 10:17 | 2105 | 1.2660 |
| 10/02/2026 10:17 | 1746 | 1.2660 |
| 10/02/2026 10:17 | 375 | 1.2660 |
| 10/02/2026 10:17 | 7554 | 1.2660 |
| 10/02/2026 10:17 | 1756 | 1.2660 |
| 10/02/2026 10:17 | 373644 | 1.2663 |
| 10/02/2026 10:17 | 2607 | 1.2660 |
| 10/02/2026 10:17 | 1956 | 1.2660 |
| 10/02/2026 10:17 | 5540 | 1.2660 |
| 10/02/2026 10:17 | 1835 | 1.2660 |
| 10/02/2026 10:17 | 4272 | 1.2655 |
| 10/02/2026 10:17 | 5146 | 1.2655 |
| 10/02/2026 10:17 | 3810 | 1.2650 |
| 10/02/2026 10:17 | 645 | 1.2650 |
| 10/02/2026 10:17 | 913 | 1.2645 |
| 10/02/2026 10:17 | 3665 | 1.2645 |
| 10/02/2026 10:17 | 6140 | 1.2645 |
| 10/02/2026 10:17 | 4047 | 1.2645 |
| 10/02/2026 10:17 | 2324 | 1.2645 |
| 10/02/2026 10:17 | 10200 | 1.2645 |
| 10/02/2026 10:17 | 32771 | 1.2640 |
| 10/02/2026 10:17 | 4.2959 | 1.2640 |
| 10/02/2026 10:16 | 230 | 1.2638 |
| 10/02/2026 10:16 | 49 | 1.2640 |
| 10/02/2026 10:16 | 2980 | 1.2640 |
| 10/02/2026 10:16 | 1232 | 1.2645 |
| 10/02/2026 10:16 | 20 | 1.2645 |
| 10/02/2026 10:16 | 2619 | 1.2650 |
| 10/02/2026 10:16 | 1018 | 1.2650 |
| 10/02/2026 10:16 | 3723 | 1.2650 |
| 10/02/2026 10:16 | 3438 | 1.2650 |
| 10/02/2026 10:16 | 8149 | 1.2650 |
| 10/02/2026 10:16 | 2458 | 1.2650 |
| 10/02/2026 10:16 | 3679 | 1.2650 |
| 10/02/2026 10:16 | 5985 | 1.2655 |
| 10/02/2026 10:16 | 1000 | 1.2655 |
| 10/02/2026 10:16 | 105 | 1.2655 |
| 10/02/2026 10:16 | 950 | 1.2655 |
| 10/02/2026 10:16 | 15.7126 | 1.2665 |
| 10/02/2026 10:15 | 1196 | 1.2660 |
| 10/02/2026 10:15 | 1191 | 1.2660 |
| 10/02/2026 10:15 | 30.0877 | 1.2655 |
| 10/02/2026 10:15 | 2660 | 1.2660 |
| 10/02/2026 10:15 | 972 | 1.2660 |
| 10/02/2026 10:15 | 5806 | 1.2660 |
| 10/02/2026 10:15 | 17661 | 1.2660 |
| 10/02/2026 10:15 | 13626 | 1.2660 |
| 10/02/2026 10:15 | 9728 | 1.2660 |
| 10/02/2026 10:15 | 10301 | 1.2660 |
| 10/02/2026 10:14 | 782 | 1.2658 |
| 10/02/2026 10:14 | 960 | 1.2660 |
| 10/02/2026 10:14 | 1179 | 1.2660 |
| 10/02/2026 10:14 | 1107 | 1.2660 |
| 10/02/2026 10:14 | 5984 | 1.2665 |
| 10/02/2026 10:14 | 3590 | 1.2665 |
| 10/02/2026 10:14 | 15793 | 1.26676 |
| 10/02/2026 10:13 | 128.782 | 1.2665 |
| 10/02/2026 10:13 | 1.2944 | 1.2670 |
| 10/02/2026 10:13 | 1346 | 1.2670 |
| 10/02/2026 10:13 | 882 | 1.2670 |
| 10/02/2026 10:13 | 785.0099 | 1.2675 |
| 10/02/2026 10:13 | 867 | 1.2675 |
| 10/02/2026 10:13 | 89 | 1.2675 |
| 10/02/2026 10:13 | 1.3649 | 1.2675 |
| 10/02/2026 10:13 | 9.6806 | 1.2675 |
| 10/02/2026 10:13 | 10.7656 | 1.2670 |
| 10/02/2026 10:13 | 2500 | 1.2675 |
| 10/02/2026 10:13 | 3115 | 1.2675 |
| 10/02/2026 10:13 | 4335 | 1.2675 |
| 10/02/2026 10:13 | 787 | 1.2675 |
| 10/02/2026 10:13 | 4391 | 1.2675 |
| 10/02/2026 10:13 | 699 | 1.2675 |
| 10/02/2026 10:12 | 59 | 1.2670 |
| 10/02/2026 10:12 | 168 | 1.2670 |
| 10/02/2026 10:12 | 14 | 1.2670 |
| 10/02/2026 10:12 | 46 | 1.2670 |
| 10/02/2026 10:12 | 803 | 1.2670 |
| 10/02/2026 10:12 | 1907 | 1.2670 |
| 10/02/2026 10:12 | 803 | 1.2670 |
| 10/02/2026 10:12 | 2898 | 1.2670 |
| 10/02/2026 10:12 | 10032 | 1.2675 |
| 10/02/2026 10:12 | 9007 | 1.2675 |
| 10/02/2026 10:12 | 3502 | 1.2675 |
| 10/02/2026 10:12 | 4416 | 1.2675 |
| 10/02/2026 10:12 | 4755 | 1.2675 |
| 10/02/2026 10:12 | 902 | 1.2675 |
| 10/02/2026 10:12 | 2000 | 1.2675 |
| 10/02/2026 10:12 | 1681 | 1.2680 |
| 10/02/2026 10:12 | 3301 | 1.2680 |
| 10/02/2026 10:12 | 4775 | 1.2680 |
| 10/02/2026 10:12 | 3487 | 1.2680 |
| 10/02/2026 10:12 | 5140 | 1.2680 |
| 10/02/2026 10:12 | 731 | 1.2680 |
| 10/02/2026 10:12 | 4806 | 1.2680 |
| 10/02/2026 10:12 | 178 | 1.2685 |
| 10/02/2026 10:12 | 32 | 1.2685 |
| 10/02/2026 10:12 | 11556 | 1.2685 |
| 10/02/2026 10:12 | 629 | 1.2685 |
| 10/02/2026 10:12 | 10000 | 1.26882 |
| 10/02/2026 10:12 | 342 | 1.26892 |
| 10/02/2026 10:12 | 2.6409 | 1.2685 |
| 10/02/2026 10:12 | 425 | 1.2690 |
| 10/02/2026 10:12 | 5985 | 1.2690 |
| 10/02/2026 10:12 | 168 | 1.2690 |
| 10/02/2026 10:12 | 22 | 1.2690 |
| 10/02/2026 10:12 | 152 | 1.2690 |
| 10/02/2026 10:11 | 36.1702 | 1.2690 |
| 10/02/2026 10:11 | 595 | 1.2690 |
| 10/02/2026 10:11 | 992 | 1.2690 |
| 10/02/2026 10:11 | 1919 | 1.2690 |
| 10/02/2026 10:11 | 2000 | 1.2690 |
| 10/02/2026 10:11 | 639 | 1.2690 |
| 10/02/2026 10:11 | 375 | 1.2690 |
| 10/02/2026 10:11 | 5000 | 1.2690 |
| 10/02/2026 10:11 | 852 | 1.2690 |
| 10/02/2026 10:11 | 333 | 1.2685 |
| 10/02/2026 10:10 | 1116795 | 1.26986 |
| 10/02/2026 10:10 | 12.1372 | 1.2690 |
| 10/02/2026 10:10 | 0.7886 | 1.2680 |
| 10/02/2026 10:10 | 5985 | 1.2685 |
| 10/02/2026 10:10 | 775 | 1.2685 |
| 10/02/2026 10:09 | 2000 | 1.2685 |
| 10/02/2026 10:09 | 682 | 1.2685 |
| 10/02/2026 10:09 | 5617 | 1.2685 |
| 10/02/2026 10:09 | 1000 | 1.2690 |
| 10/02/2026 10:09 | 1000 | 1.2690 |
| 10/02/2026 10:09 | 857 | 1.2690 |
| 10/02/2026 10:09 | 2169 | 1.2690 |
| 10/02/2026 10:09 | 3955 | 1.2690 |
| 10/02/2026 10:09 | 3809 | 1.2685 |
| 10/02/2026 10:09 | 392 | 1.2685 |
| 10/02/2026 10:09 | 703 | 1.2685 |
| 10/02/2026 10:09 | 8038 | 1.2685 |
| 10/02/2026 10:09 | 73 | 1.2685 |
| 10/02/2026 10:09 | 45 | 1.26826 |
| 10/02/2026 10:09 | 1 | 1.2680 |
| 10/02/2026 10:09 | 500 | 1.2682 |
| 10/02/2026 10:09 | 6.7035 | 1.2680 |
| 10/02/2026 10:09 | 3495 | 1.2680 |
| 10/02/2026 10:09 | 4749 | 1.2680 |
| 10/02/2026 10:09 | 610 | 1.2680 |
| 10/02/2026 10:08 | 444 | 1.2680 |
| 10/02/2026 10:08 | 1321 | 1.2680 |
| 10/02/2026 10:08 | 3496 | 1.2680 |
| 10/02/2026 10:08 | 3447 | 1.2680 |
| 10/02/2026 10:08 | 701 | 1.2680 |
| 10/02/2026 10:08 | 20 | 1.2680 |
| 10/02/2026 10:08 | 116 | 1.2680 |
| 10/02/2026 10:08 | 420 | 1.2680 |
| 10/02/2026 10:08 | 2198 | 1.2680 |
| 10/02/2026 10:08 | 1098 | 1.2680 |
| 10/02/2026 10:08 | 261 | 1.2680 |
| 10/02/2026 10:08 | 2480 | 1.2680 |
| 10/02/2026 10:08 | 339 | 1.2680 |
| 10/02/2026 10:08 | 817 | 1.2680 |
| 10/02/2026 10:08 | 239 | 1.2675 |
| 10/02/2026 10:08 | 272 | 1.2675 |
| 10/02/2026 10:08 | 632 | 1.2670 |
| 10/02/2026 10:08 | 734 | 1.2670 |
| 10/02/2026 10:08 | 705 | 1.2670 |
| 10/02/2026 10:08 | 3665 | 1.2670 |
| 10/02/2026 10:08 | 3616 | 1.2670 |
| 10/02/2026 10:08 | 4806 | 1.2670 |
| 10/02/2026 10:08 | 729 | 1.2675 |
| 10/02/2026 10:08 | 3459 | 1.2675 |
| 10/02/2026 10:08 | 1959 | 1.2680 |
| 10/02/2026 10:08 | 1947 | 1.2685 |
| 10/02/2026 10:08 | 246 | 1.2685 |
| 10/02/2026 10:08 | 3197 | 1.2685 |
| 10/02/2026 10:08 | 3665 | 1.2685 |
| 10/02/2026 10:08 | 5985 | 1.2690 |
| 10/02/2026 10:08 | 740 | 1.2690 |
| 10/02/2026 10:07 | 2353 | 1.2685 |
| 10/02/2026 10:07 | 1106 | 1.2685 |
| 10/02/2026 10:07 | 9983 | 1.2685 |
| 10/02/2026 10:07 | 5000 | 1.2685 |
| 10/02/2026 10:07 | 1089 | 1.2680 |
| 10/02/2026 10:07 | 1176 | 1.2680 |
| 10/02/2026 10:07 | 830 | 1.2685 |
| 10/02/2026 10:07 | 1161 | 1.2685 |
| 10/02/2026 10:07 | 2105 | 1.2685 |
| 10/02/2026 10:07 | 997 | 1.2685 |
| 10/02/2026 10:07 | 4468 | 1.2690 |
| 10/02/2026 10:07 | 3410 | 1.2690 |
| 10/02/2026 10:07 | 1000 | 1.2690 |
| 10/02/2026 10:07 | 1247 | 1.2690 |
| 10/02/2026 10:07 | 675 | 1.2690 |
| 10/02/2026 10:07 | 609 | 1.2690 |
| 10/02/2026 10:07 | 2162 | 1.2690 |
| 10/02/2026 10:07 | 1835 | 1.2690 |
| 10/02/2026 10:07 | 316 | 1.2695 |
| 10/02/2026 10:07 | 2979 | 1.2695 |
| 10/02/2026 10:07 | 50 | 1.2695 |
| 10/02/2026 10:07 | 2929 | 1.2695 |
| 10/02/2026 10:07 | 22.6735 | 1.2690 |
| 10/02/2026 10:07 | 668 | 1.2695 |
| 10/02/2026 10:07 | 881 | 1.2695 |
| 10/02/2026 10:07 | 2724 | 1.2700 |
| 10/02/2026 10:07 | 859 | 1.2700 |
| 10/02/2026 10:07 | 13 | 1.2700 |
| 10/02/2026 10:07 | 875 | 1.2705 |
| 10/02/2026 10:07 | 2811 | 1.2710 |
| 10/02/2026 10:07 | 854 | 1.2710 |
| 10/02/2026 10:07 | 2136 | 1.2710 |
| 10/02/2026 10:06 | 2242 | 1.2710 |
| 10/02/2026 10:06 | 21 | 1.2710 |
| 10/02/2026 10:06 | 1040 | 1.2710 |
| 10/02/2026 10:06 | 2.9481 | 1.2720 |
| 10/02/2026 10:06 | 95 | 1.2715 |
| 10/02/2026 10:06 | 870 | 1.2715 |
| 10/02/2026 10:06 | 1042 | 1.2720 |
| 10/02/2026 10:06 | 1744 | 1.2720 |
| 10/02/2026 10:06 | 1047 | 1.2720 |
| 10/02/2026 10:06 | 1053 | 1.2720 |
| 10/02/2026 10:06 | 2619 | 1.2720 |
| 10/02/2026 10:06 | 515 | 1.2720 |
| 10/02/2026 10:06 | 152 | 1.2720 |
| 10/02/2026 10:06 | 3504 | 1.2725 |
| 10/02/2026 10:06 | 200 | 1.2725 |
| 10/02/2026 10:06 | 4145 | 1.2730 |
| 10/02/2026 10:06 | 1404 | 1.2730 |
| 10/02/2026 10:06 | 4448 | 1.2730 |
| 10/02/2026 10:06 | 254 | 1.2730 |
| 10/02/2026 10:06 | 5985 | 1.2735 |
| 10/02/2026 10:06 | 4688 | 1.2735 |
| 10/02/2026 10:06 | 764 | 1.2735 |
| 10/02/2026 10:06 | 589 | 1.2735 |
| 10/02/2026 10:06 | 1944 | 1.2735 |
| 10/02/2026 10:06 | 26 | 1.2735 |
| 10/02/2026 10:06 | 3060 | 1.2735 |
| 10/02/2026 10:06 | 861 | 1.2735 |
| 10/02/2026 10:05 | 2450 | 1.2740 |
| 10/02/2026 10:05 | 2732.4441 | 1.2745 |
| 10/02/2026 10:05 | 843 | 1.2735 |
| 10/02/2026 10:05 | 10058 | 1.2735 |
| 10/02/2026 10:05 | 20000 | 1.2733 |
| 10/02/2026 10:05 | 826 | 1.2730 |
| 10/02/2026 10:05 | 3009 | 1.2730 |
| 10/02/2026 10:05 | 2423 | 1.2730 |
| 10/02/2026 10:05 | 1835 | 1.2730 |
| 10/02/2026 10:05 | 25548 | 1.2730 |
| 10/02/2026 10:05 | 160.8953 | 1.2725 |
| 10/02/2026 10:05 | 1835 | 1.2725 |
| 10/02/2026 10:05 | 2928 | 1.2725 |
| 10/02/2026 10:05 | 857 | 1.2725 |
| 10/02/2026 10:05 | 2000 | 1.2725 |
| 10/02/2026 10:05 | 1750 | 1.27201 |
| 10/02/2026 10:05 | 67 | 1.2720 |
| 10/02/2026 10:05 | 4276 | 1.2720 |
| 10/02/2026 10:05 | 1348 | 1.2720 |
| 10/02/2026 10:04 | 1051 | 1.2720 |
| 10/02/2026 10:04 | 1044 | 1.2720 |
| 10/02/2026 10:04 | 6.0873 | 1.2715 |
| 10/02/2026 10:04 | 2474 | 1.27151 |
| 10/02/2026 10:04 | 4.4733 | 1.2720 |
| 10/02/2026 10:04 | 992 | 1.2715 |
| 10/02/2026 10:04 | 0.7868 | 1.2710 |
| 10/02/2026 10:04 | 5984 | 1.2715 |
| 10/02/2026 10:04 | 5622 | 1.2715 |
| 10/02/2026 10:04 | 50 | 1.2710 |
| 10/02/2026 10:04 | 2717 | 1.2710 |
| 10/02/2026 10:04 | 389 | 1.2710 |
| 10/02/2026 10:03 | 3.1496 | 1.2700 |
| 10/02/2026 10:03 | 1.6772 | 1.2700 |
| 10/02/2026 10:03 | 1630 | 1.2705 |
| 10/02/2026 10:03 | 196 | 1.2705 |
| 10/02/2026 10:03 | 4.4016 | 1.2700 |
| 10/02/2026 10:03 | 3.0697 | 1.2705 |
| 10/02/2026 10:03 | 2010 | 1.2700 |
| 10/02/2026 10:03 | 12270 | 1.2700 |
| 10/02/2026 10:03 | 3756 | 1.2700 |
| 10/02/2026 10:03 | 3665 | 1.2700 |
| 10/02/2026 10:03 | 2000 | 1.26974 |
| 10/02/2026 10:02 | 1.2598 | 1.2700 |
| 10/02/2026 10:02 | 8053 | 1.26951 |
| 10/02/2026 10:02 | 5025 | 1.2695 |
| 10/02/2026 10:02 | 4018 | 1.2695 |
| 10/02/2026 10:02 | 6040 | 1.2695 |
| 10/02/2026 10:02 | 3463 | 1.2695 |
| 10/02/2026 10:02 | 2162 | 1.2695 |
| 10/02/2026 10:02 | 989 | 1.2695 |
| 10/02/2026 10:02 | 1.5591 | 1.2700 |
| 10/02/2026 10:02 | 1812.0861 | 1.2695 |
| 10/02/2026 10:02 | 911 | 1.2695 |
| 10/02/2026 10:02 | 44 | 1.2695 |
| 10/02/2026 10:02 | 8978 | 1.2695 |
| 10/02/2026 10:02 | 4779 | 1.2695 |
| 10/02/2026 10:02 | 484 | 1.2695 |
| 10/02/2026 10:02 | 9791 | 1.2695 |
| 10/02/2026 10:01 | 587 | 1.2690 |
| 10/02/2026 10:00 | 18.0386 | 1.2695 |
| 10/02/2026 10:00 | 846 | 1.2690 |
| 10/02/2026 10:00 | 3.9149 | 1.2695 |
| 10/02/2026 10:00 | 682 | 1.2690 |
| 10/02/2026 09:59 | 564 | 1.2690 |
| 10/02/2026 09:59 | 100 | 1.2690 |
| 10/02/2026 09:59 | 609 | 1.2690 |
| 10/02/2026 09:59 | 152 | 1.2690 |
| 10/02/2026 09:59 | 586 | 1.2690 |
| 10/02/2026 09:59 | 978 | 1.2690 |
| 10/02/2026 09:59 | 5985 | 1.2695 |
| 10/02/2026 09:59 | 3136 | 1.2695 |
| 10/02/2026 09:59 | 213 | 1.2695 |
| 10/02/2026 09:59 | 1188 | 1.27001 |
| 10/02/2026 09:58 | 205 | 1.2695 |
| 10/02/2026 09:58 | 1.1102 | 1.2700 |
| 10/02/2026 09:58 | 3298 | 1.2700 |
| 10/02/2026 09:58 | 1015 | 1.2700 |
| 10/02/2026 09:58 | 2000 | 1.27033 |
| 10/02/2026 09:58 | 394 | 1.27027 |
| 10/02/2026 09:58 | 14200 | 1.27051 |
| 10/02/2026 09:58 | 6.0774 | 1.2710 |
| 10/02/2026 09:58 | 4531 | 1.2700 |
| 10/02/2026 09:58 | 3295 | 1.2700 |
| 10/02/2026 09:58 | 112 | 1.2700 |
| 10/02/2026 09:58 | 946 | 1.2700 |
| 10/02/2026 09:57 | 2000 | 1.2705 |
| 10/02/2026 09:57 | 915 | 1.2705 |
| 10/02/2026 09:57 | 1835 | 1.2705 |
| 10/02/2026 09:57 | 1205 | 1.2705 |
| 10/02/2026 09:57 | 87 | 1.2705 |
| 10/02/2026 09:57 | 938 | 1.2705 |
| 10/02/2026 09:57 | 1598 | 1.2705 |
| 10/02/2026 09:57 | 111 | 1.2710 |
| 10/02/2026 09:57 | 112 | 1.2710 |
| 10/02/2026 09:57 | 112 | 1.2710 |
| 10/02/2026 09:57 | 112 | 1.2710 |
| 10/02/2026 09:57 | 3385 | 1.2710 |
| 10/02/2026 09:57 | 4227 | 1.2710 |
| 10/02/2026 09:57 | 303 | 1.2710 |
| 10/02/2026 09:57 | 156.5696 | 1.2710 |
| 10/02/2026 09:57 | 3295 | 1.2710 |
| 10/02/2026 09:57 | 3295 | 1.2710 |
| 10/02/2026 09:57 | 5984 | 1.2710 |
| 10/02/2026 09:57 | 9900 | 1.2710 |
| 10/02/2026 09:57 | 1665 | 1.2710 |
| 10/02/2026 09:57 | 7482 | 1.2710 |
| 10/02/2026 09:57 | 900 | 1.2710 |
| 10/02/2026 09:57 | 1920 | 1.2710 |
| 10/02/2026 09:57 | 2.0771 | 1.2710 |
| 10/02/2026 09:56 | 98 | 1.2710 |
| 10/02/2026 09:56 | 872 | 1.2710 |
| 10/02/2026 09:56 | 3336 | 1.2710 |
| 10/02/2026 09:56 | 100 | 1.2705 |
| 10/02/2026 09:56 | 3295 | 1.2705 |
| 10/02/2026 09:56 | 3452 | 1.2705 |
| 10/02/2026 09:56 | 883 | 1.2705 |
| 10/02/2026 09:56 | 138 | 1.2705 |
| 10/02/2026 09:56 | 23194 | 1.27051 |
| 10/02/2026 09:56 | 1835 | 1.2705 |
| 10/02/2026 09:56 | 609 | 1.2700 |
| 10/02/2026 09:56 | 744 | 1.2700 |
| 10/02/2026 09:56 | 2500 | 1.2705 |
| 10/02/2026 09:56 | 2162 | 1.2705 |
| 10/02/2026 09:56 | 3295 | 1.2705 |
| 10/02/2026 09:56 | 609 | 1.2705 |
| 10/02/2026 09:56 | 1098 | 1.2710 |
| 10/02/2026 09:56 | 21 | 1.2710 |
| 10/02/2026 09:56 | 2176 | 1.2710 |
| 10/02/2026 09:55 | 495 | 1.27004 |
| 10/02/2026 09:55 | 7.69 | 1.2700 |
| 10/02/2026 09:55 | 50 | 1.2705 |
| 10/02/2026 09:55 | 0.4409 | 1.2705 |
| 10/02/2026 09:55 | 29.787 | 1.2705 |
| 10/02/2026 09:55 | 30 | 1.2705 |
| 10/02/2026 09:55 | 1 | 1.2700 |
| 10/02/2026 09:55 | 5985 | 1.2705 |
| 10/02/2026 09:55 | 3295 | 1.2705 |
| 10/02/2026 09:55 | 2000 | 1.2705 |
| 10/02/2026 09:55 | 678 | 1.2705 |
| 10/02/2026 09:55 | 817 | 1.2705 |
| 10/02/2026 09:55 | 1000 | 1.2710 |
| 10/02/2026 09:55 | 13 | 1.2705 |
| 10/02/2026 09:54 | 58 | 1.2710 |
| 10/02/2026 09:54 | 3295 | 1.2710 |
| 10/02/2026 09:54 | 100 | 1.2710 |
| 10/02/2026 09:54 | 968 | 1.2710 |
| 10/02/2026 09:54 | 3295 | 1.2715 |
| 10/02/2026 09:53 | 1650 | 1.2720 |
| 10/02/2026 09:53 | 0.9352 | 1.2725 |
| 10/02/2026 09:53 | 2.8538 | 1.2720 |
| 10/02/2026 09:53 | 965 | 1.2725 |
| 10/02/2026 09:53 | 966 | 1.2725 |
| 10/02/2026 09:53 | 8977 | 1.2725 |
| 10/02/2026 09:53 | 810 | 1.2725 |
| 10/02/2026 09:53 | 152 | 1.2725 |
| 10/02/2026 09:53 | 4561 | 1.2720 |
| 10/02/2026 09:53 | 59 | 1.2715 |
| 10/02/2026 09:53 | 779 | 1.27129 |
| 10/02/2026 09:52 | 391.556 | 1.2715 |
| 10/02/2026 09:52 | 6790 | 1.2709 |
| 10/02/2026 09:52 | 1 | 1.2710 |
| 10/02/2026 09:52 | 904 | 1.2710 |
| 10/02/2026 09:52 | 4164 | 1.2710 |
| 10/02/2026 09:52 | 2280 | 1.2710 |
| 10/02/2026 09:52 | 4520 | 1.2710 |
| 10/02/2026 09:51 | 21 | 1.2705 |
| 10/02/2026 09:51 | 2197 | 1.2705 |
| 10/02/2026 09:51 | 2000 | 1.2700 |
| 10/02/2026 09:51 | 2557 | 1.2700 |
| 10/02/2026 09:51 | 900 | 1.2700 |
| 10/02/2026 09:51 | 58.3943 | 1.2705 |
| 10/02/2026 09:51 | 1972 | 1.27027 |
| 10/02/2026 09:51 | 8280 | 1.27026 |
| 10/02/2026 09:51 | 4220 | 1.2700 |
| 10/02/2026 09:51 | 2236 | 1.2700 |
| 10/02/2026 09:51 | 3874 | 1.2700 |
| 10/02/2026 09:50 | 899 | 1.2695 |
| 10/02/2026 09:50 | 836 | 1.2695 |
| 10/02/2026 09:50 | 2133 | 1.2695 |
| 10/02/2026 09:50 | 4434 | 1.2695 |
| 10/02/2026 09:50 | 3665 | 1.2695 |
| 10/02/2026 09:50 | 658 | 1.2695 |
| 10/02/2026 09:50 | 880 | 1.2695 |
| 10/02/2026 09:50 | 21 | 1.2695 |
| 10/02/2026 09:50 | 1755 | 1.2695 |
| 10/02/2026 09:50 | 1043 | 1.2695 |
| 10/02/2026 09:50 | 4307 | 1.2695 |
| 10/02/2026 09:50 | 3644 | 1.2695 |
| 10/02/2026 09:50 | 20.0153 | 1.2690 |
| 10/02/2026 09:50 | 5985 | 1.2690 |
| 10/02/2026 09:50 | 1874 | 1.2690 |
| 10/02/2026 09:50 | 2849 | 1.2690 |
| 10/02/2026 09:50 | 16 | 1.2690 |
| 10/02/2026 09:50 | 29 | 1.2690 |
| 10/02/2026 09:50 | 9.3775 | 1.2690 |
| 10/02/2026 09:49 | 10 | 1.2690 |
| 10/02/2026 09:49 | 2088 | 1.2685 |
| 10/02/2026 09:49 | 42 | 1.2685 |
| 10/02/2026 09:49 | 843 | 1.2685 |
| 10/02/2026 09:49 | 1474 | 1.2690 |
| 10/02/2026 09:49 | 1321 | 1.2690 |
| 10/02/2026 09:48 | 15243 | 1.26926 |
| 10/02/2026 09:48 | 837 | 1.2690 |
| 10/02/2026 09:48 | 828 | 1.2690 |
| 10/02/2026 09:48 | 2110 | 1.2695 |
| 10/02/2026 09:48 | 2.3386 | 1.2700 |
| 10/02/2026 09:48 | 15.3586 | 1.2690 |
| 10/02/2026 09:48 | 421 | 1.2695 |
| 10/02/2026 09:48 | 3455 | 1.2695 |
| 10/02/2026 09:48 | 10 | 1.2695 |
| 10/02/2026 09:48 | 48 | 1.2695 |
| 10/02/2026 09:48 | 152 | 1.2695 |
| 10/02/2026 09:48 | 7857 | 1.26981 |
| 10/02/2026 09:48 | 1829 | 1.2700 |
| 10/02/2026 09:48 | 3733 | 1.2700 |
| 10/02/2026 09:48 | 929 | 1.2700 |
| 10/02/2026 09:48 | 7385 | 1.2700 |
| 10/02/2026 09:48 | 3 | 1.2700 |
| 10/02/2026 09:48 | 2500 | 1.27033 |
| 10/02/2026 09:48 | 14962 | 1.27032 |
| 10/02/2026 09:48 | 15000 | 1.27032 |
| 10/02/2026 09:48 | 1592 | 1.2700 |
| 10/02/2026 09:48 | 71 | 1.2700 |
| 10/02/2026 09:48 | 304 | 1.2700 |
| 10/02/2026 09:48 | 3628 | 1.2700 |
| 10/02/2026 09:48 | 1000 | 1.2700 |
| 10/02/2026 09:48 | 30 | 1.2700 |
| 10/02/2026 09:48 | 10288 | 1.26983 |
| 10/02/2026 09:47 | 1.2756 | 1.2700 |
| 10/02/2026 09:46 | 1503 | 1.2690 |
| 10/02/2026 09:46 | 997 | 1.2690 |
| 10/02/2026 09:46 | 3401 | 1.2690 |
| 10/02/2026 09:46 | 1485 | 1.2690 |
| 10/02/2026 09:45 | 1022 | 1.2685 |
| 10/02/2026 09:45 | 4.4523 | 1.2690 |
| 10/02/2026 09:45 | 785 | 1.2690 |
| 10/02/2026 09:45 | 2115 | 1.2690 |
| 10/02/2026 09:45 | 1841 | 1.2690 |
| 10/02/2026 09:45 | 2168 | 1.2690 |
| 10/02/2026 09:45 | 1016 | 1.2690 |
| 10/02/2026 09:45 | 881 | 1.2690 |
| 10/02/2026 09:45 | 1496 | 1.2690 |
| 10/02/2026 09:45 | 1976 | 1.2685 |
| 10/02/2026 09:45 | 1025 | 1.2685 |
| 10/02/2026 09:45 | 17 | 1.2685 |
| 10/02/2026 09:45 | 12168 | 1.2685 |
| 10/02/2026 09:44 | 2500 | 1.2680 |
| 10/02/2026 09:44 | 1503 | 1.2680 |
| 10/02/2026 09:44 | 1829 | 1.2680 |
| 10/02/2026 09:44 | 1568 | 1.2680 |
| 10/02/2026 09:44 | 2373 | 1.2680 |
| 10/02/2026 09:43 | 4870 | 1.2670 |
| 10/02/2026 09:43 | 4934 | 1.2670 |
| 10/02/2026 09:43 | 34 | 1.2670 |
| 10/02/2026 09:43 | 3841 | 1.2670 |
| 10/02/2026 09:43 | 4540 | 1.2670 |
| 10/02/2026 09:43 | 902 | 1.2670 |
| 10/02/2026 09:43 | 62 | 1.2670 |
| 10/02/2026 09:43 | 4540 | 1.2675 |
| 10/02/2026 09:43 | 1955 | 1.2675 |
| 10/02/2026 09:43 | 5985 | 1.2675 |
| 10/02/2026 09:43 | 100 | 1.26775 |
| 10/02/2026 09:43 | 100 | 1.26775 |
| 10/02/2026 09:43 | 4931 | 1.2675 |
| 10/02/2026 09:43 | 1 | 1.2675 |
| 10/02/2026 09:43 | 3228 | 1.2675 |
| 10/02/2026 09:43 | 4814 | 1.2675 |
| 10/02/2026 09:42 | 1750 | 1.26726 |
| 10/02/2026 09:41 | 316 | 1.2675 |
| 10/02/2026 09:41 | 745 | 1.2680 |
| 10/02/2026 09:41 | 435 | 1.2685 |
| 10/02/2026 09:41 | 100 | 1.2690 |
| 10/02/2026 09:41 | 662 | 1.2685 |
| 10/02/2026 09:41 | 764 | 1.2685 |
| 10/02/2026 09:41 | 440 | 1.2685 |
| 10/02/2026 09:41 | 22702 | 1.2685 |
| 10/02/2026 09:41 | 871 | 1.2685 |
| 10/02/2026 09:41 | 919 | 1.2685 |
| 10/02/2026 09:41 | 8760 | 1.2690 |
| 10/02/2026 09:40 | 0.7798 | 1.2695 |
| 10/02/2026 09:39 | 3871 | 1.2690 |
| 10/02/2026 09:39 | 3775 | 1.2690 |
| 10/02/2026 09:39 | 1.4573 | 1.2695 |
| 10/02/2026 09:39 | 753 | 1.2690 |
| 10/02/2026 09:39 | 2211 | 1.2690 |
| 10/02/2026 09:39 | 673 | 1.2695 |
| 10/02/2026 09:39 | 379 | 1.2695 |
| 10/02/2026 09:39 | 2109 | 1.2695 |
| 10/02/2026 09:39 | 1579 | 1.26951 |
| 10/02/2026 09:39 | 361 | 1.2690 |
| 10/02/2026 09:39 | 991 | 1.2695 |
| 10/02/2026 09:39 | 3210 | 1.2695 |
| 10/02/2026 09:39 | 788 | 1.2695 |
| 10/02/2026 09:39 | 3794 | 1.2695 |
| 10/02/2026 09:39 | 3700 | 1.2695 |
| 10/02/2026 09:39 | 1255 | 1.2695 |
| 10/02/2026 09:39 | 28527 | 1.2695 |
| 10/02/2026 09:39 | 376 | 1.2695 |
| 10/02/2026 09:38 | 83.0993 | 1.2695 |
| 10/02/2026 09:38 | 941 | 1.2695 |
| 10/02/2026 09:38 | 3122 | 1.2695 |
| 10/02/2026 09:38 | 1409 | 1.2695 |
| 10/02/2026 09:38 | 6179 | 1.2695 |
| 10/02/2026 09:38 | 225 | 1.26976 |
| 10/02/2026 09:38 | 7144 | 1.26935 |
| 10/02/2026 09:38 | 2493 | 1.2695 |
| 10/02/2026 09:38 | 1054 | 1.2695 |
| 10/02/2026 09:38 | 1837 | 1.2695 |
| 10/02/2026 09:38 | 1365 | 1.2685 |
| 10/02/2026 09:37 | 5984 | 1.2685 |
| 10/02/2026 09:37 | 101980 | 1.2688 |
| 10/02/2026 09:37 | 5.5896 | 1.2680 |
| 10/02/2026 09:36 | 24.5938 | 1.2685 |
| 10/02/2026 09:36 | 4181 | 1.2685 |
| 10/02/2026 09:36 | 4 | 1.26896 |
| 10/02/2026 09:35 | 8000 | 1.26879 |
| 10/02/2026 09:35 | 654 | 1.2685 |
| 10/02/2026 09:35 | 1957 | 1.2685 |
| 10/02/2026 09:35 | 821 | 1.2685 |
| 10/02/2026 09:35 | 3749 | 1.2690 |
| 10/02/2026 09:35 | 5229 | 1.2690 |
| 10/02/2026 09:35 | 4098 | 1.2690 |
| 10/02/2026 09:35 | 1584 | 1.2690 |
| 10/02/2026 09:35 | 375 | 1.2685 |
| 10/02/2026 09:35 | 9 | 1.26803 |
| 10/02/2026 09:34 | 9236 | 1.26826 |
| 10/02/2026 09:34 | 2 | 1.2680 |
| 10/02/2026 09:34 | 1601 | 1.26841 |
| 10/02/2026 09:34 | 200 | 1.2680 |
| 10/02/2026 09:34 | 4 | 1.26895 |
| 10/02/2026 09:34 | 3.0047 | 1.2680 |
| 10/02/2026 09:33 | 7350 | 1.2680 |
| 10/02/2026 09:33 | 7777 | 1.26803 |
| 10/02/2026 09:33 | 729.0796 | 1.2675 |
| 10/02/2026 09:33 | 4516 | 1.26781 |
| 10/02/2026 09:33 | 2133 | 1.2675 |
| 10/02/2026 09:33 | 832 | 1.2675 |
| 10/02/2026 09:33 | 2 | 1.26746 |
| 10/02/2026 09:33 | 90 | 1.2665 |
| 10/02/2026 09:33 | 7 | 1.2670 |
| 10/02/2026 09:32 | 1662 | 1.2670 |
| 10/02/2026 09:32 | 5984 | 1.2670 |
| 10/02/2026 09:32 | 2780 | 1.2665 |
| 10/02/2026 09:32 | 2008 | 1.2665 |
| 10/02/2026 09:32 | 7619 | 1.2650 |
| 10/02/2026 09:32 | 106 | 1.26453 |
| 10/02/2026 09:31 | 0.8936 | 1.2645 |
| 10/02/2026 09:31 | 8585 | 1.2645 |
| 10/02/2026 09:31 | 2399 | 1.2645 |
| 10/02/2026 09:31 | 165 | 1.2635 |
| 10/02/2026 09:31 | 467 | 1.2635 |
| 10/02/2026 09:31 | 1161 | 1.2635 |
| 10/02/2026 09:30 | 2.1053 | 1.2635 |
| 10/02/2026 09:30 | 20 | 1.2630 |
| 10/02/2026 09:30 | 11 | 1.26345 |
| 10/02/2026 09:30 | 2000 | 1.2625 |
| 10/02/2026 09:30 | 725 | 1.2625 |
| 10/02/2026 09:30 | 686 | 1.2625 |
| 10/02/2026 09:30 | 2747 | 1.2625 |
| 10/02/2026 09:30 | 178 | 1.2625 |
| 10/02/2026 09:30 | 5807 | 1.2625 |
| 10/02/2026 09:30 | 675 | 1.2625 |
| 10/02/2026 09:30 | 674 | 1.2625 |
| 10/02/2026 09:29 | 1083 | 1.2620 |
| 10/02/2026 09:29 | 1835 | 1.2620 |
| 10/02/2026 09:29 | 3.9382 | 1.2620 |
| 10/02/2026 09:29 | 1579 | 1.2620 |
| 10/02/2026 09:29 | 3182 | 1.2620 |
| 10/02/2026 09:29 | 1677 | 1.2620 |
| 10/02/2026 09:29 | 2000 | 1.2615 |
| 10/02/2026 09:29 | 2721 | 1.2620 |
| 10/02/2026 09:29 | 1943 | 1.2625 |
| 10/02/2026 09:29 | 2370 | 1.2625 |
| 10/02/2026 09:29 | 2266 | 1.2625 |
| 10/02/2026 09:29 | 38 | 1.2625 |
| 10/02/2026 09:29 | 188322 | 1.2620 |
| 10/02/2026 09:29 | 188322 | 1.2620 |
| 10/02/2026 09:29 | 4468 | 1.2620 |
| 10/02/2026 09:29 | 287 | 1.2615 |
| 10/02/2026 09:29 | 2500 | 1.2615 |
| 10/02/2026 09:29 | 2500 | 1.2620 |
| 10/02/2026 09:29 | 3821 | 1.2615 |
| 10/02/2026 09:29 | 1400 | 1.2615 |
| 10/02/2026 09:29 | 3394 | 1.2615 |
| 10/02/2026 09:29 | 4802 | 1.2615 |
| 10/02/2026 09:29 | 2757 | 1.2615 |
| 10/02/2026 09:29 | 648 | 1.2620 |
| 10/02/2026 09:29 | 3957 | 1.2620 |
| 10/02/2026 09:29 | 1400 | 1.2620 |
| 10/02/2026 09:29 | 4597 | 1.2620 |
| 10/02/2026 09:29 | 4806 | 1.2625 |
| 10/02/2026 09:29 | 1400 | 1.2625 |
| 10/02/2026 09:29 | 2371 | 1.2635 |
| 10/02/2026 09:29 | 181 | 1.2635 |
| 10/02/2026 09:29 | 613 | 1.2635 |
| 10/02/2026 09:29 | 3232 | 1.2635 |
| 10/02/2026 09:29 | 2746 | 1.2640 |
| 10/02/2026 09:29 | 3157 | 1.2640 |
| 10/02/2026 09:29 | 1396 | 1.2640 |
| 10/02/2026 09:28 | 41.6838 | 1.2650 |
| 10/02/2026 09:28 | 2.3539 | 1.2660 |
| 10/02/2026 09:28 | 4549 | 1.2650 |
| 10/02/2026 09:28 | 3665 | 1.2650 |
| 10/02/2026 09:28 | 658 | 1.2650 |
| 10/02/2026 09:28 | 0.7905 | 1.2650 |
| 10/02/2026 09:28 | 631 | 1.2655 |
| 10/02/2026 09:28 | 97 | 1.2655 |
| 10/02/2026 09:28 | 3060 | 1.2655 |
| 10/02/2026 09:28 | 536 | 1.2645 |
| 10/02/2026 09:28 | 31 | 1.2640 |
| 10/02/2026 09:28 | 73 | 1.2640 |
| 10/02/2026 09:28 | 737 | 1.2640 |
| 10/02/2026 09:28 | 621 | 1.2645 |
| 10/02/2026 09:28 | 4.4595 | 1.2640 |
| 10/02/2026 09:28 | 28.0324 | 1.2640 |
| 10/02/2026 09:28 | 3880 | 1.2645 |
| 10/02/2026 09:28 | 2105 | 1.2645 |
| 10/02/2026 09:28 | 2746 | 1.2645 |
| 10/02/2026 09:27 | 1.5731 | 1.2650 |
| 10/02/2026 09:27 | 735 | 1.2645 |
| 10/02/2026 09:27 | 1782 | 1.2645 |
| 10/02/2026 09:27 | 4067 | 1.2645 |
| 10/02/2026 09:27 | 1356 | 1.2645 |
| 10/02/2026 09:27 | 1236 | 1.2650 |
| 10/02/2026 09:27 | 1970 | 1.2655 |
| 10/02/2026 09:27 | 2116 | 1.2655 |
| 10/02/2026 09:27 | 955 | 1.2655 |
| 10/02/2026 09:27 | 2000 | 1.2655 |
| 10/02/2026 09:27 | 360 | 1.2655 |
| 10/02/2026 09:27 | 1574 | 1.2655 |
| 10/02/2026 09:27 | 21909 | 1.26535 |
| 10/02/2026 09:27 | 100 | 1.2650 |
| 10/02/2026 09:27 | 271 | 1.2655 |
| 10/02/2026 09:27 | 515 | 1.2650 |
| 10/02/2026 09:27 | 3665 | 1.2650 |
| 10/02/2026 09:27 | 2000 | 1.2650 |
| 10/02/2026 09:27 | 4795 | 1.2650 |
| 10/02/2026 09:27 | 7400 | 1.2650 |
| 10/02/2026 09:26 | 27.3755 | 1.2650 |
| 10/02/2026 09:26 | 7.004 | 1.2650 |
| 10/02/2026 09:26 | 1209 | 1.2645 |
| 10/02/2026 09:26 | 1396 | 1.2650 |
| 10/02/2026 09:26 | 5985 | 1.2650 |
| 10/02/2026 09:26 | 140 | 1.2645 |
| 10/02/2026 09:25 | 1195 | 1.2650 |
| 10/02/2026 09:25 | 4892 | 1.26528 |
| 10/02/2026 09:25 | 2500 | 1.2650 |
| 10/02/2026 09:25 | 1161 | 1.2650 |
| 10/02/2026 09:25 | 43 | 1.2650 |
| 10/02/2026 09:25 | 1185 | 1.2650 |
| 10/02/2026 09:25 | 16.6008 | 1.2650 |
| 10/02/2026 09:25 | 2055 | 1.26476 |
| 10/02/2026 09:25 | 0.9019 | 1.2640 |
| 10/02/2026 09:25 | 529 | 1.2645 |
| 10/02/2026 09:25 | 570 | 1.2645 |
| 10/02/2026 09:25 | 1285 | 1.2645 |
| 10/02/2026 09:25 | 4552 | 1.2645 |
| 10/02/2026 09:24 | 1605 | 1.26451 |
| 10/02/2026 09:24 | 1070 | 1.2650 |
| 10/02/2026 09:24 | 3030 | 1.2640 |
| 10/02/2026 09:24 | 2 | 1.2640 |
| 10/02/2026 09:24 | 1835 | 1.2640 |
| 10/02/2026 09:24 | 1856 | 1.2640 |
| 10/02/2026 09:24 | 5985 | 1.2640 |
| 10/02/2026 09:24 | 1497 | 1.2640 |
| 10/02/2026 09:24 | 3317 | 1.2630 |
| 10/02/2026 09:24 | 597 | 1.2630 |
| 10/02/2026 09:24 | 5000 | 1.2630 |
| 10/02/2026 09:23 | 1.5756 | 1.2630 |
| 10/02/2026 09:23 | 1624 | 1.2630 |
| 10/02/2026 09:23 | 2820 | 1.2621 |
| 10/02/2026 09:23 | 4580 | 1.2615 |
| 10/02/2026 09:23 | 1244 | 1.2615 |
| 10/02/2026 09:23 | 12292 | 1.2615 |
| 10/02/2026 09:23 | 850 | 1.2615 |
| 10/02/2026 09:23 | 3540 | 1.2615 |
| 10/02/2026 09:23 | 78.7807 | 1.2630 |
| 10/02/2026 09:23 | 883 | 1.2620 |
| 10/02/2026 09:23 | 4.3248 | 1.2625 |
| 10/02/2026 09:23 | 875 | 1.2620 |
| 10/02/2026 09:23 | 548 | 1.2620 |
| 10/02/2026 09:23 | 863 | 1.2620 |
| 10/02/2026 09:23 | 845 | 1.2615 |
| 10/02/2026 09:23 | 2854 | 1.2615 |
| 10/02/2026 09:23 | 846 | 1.2620 |
| 10/02/2026 09:23 | 800 | 1.2620 |
| 10/02/2026 09:22 | 3543 | 1.2620 |
| 10/02/2026 09:22 | 400 | 1.2615 |
| 10/02/2026 09:22 | 830 | 1.2620 |
| 10/02/2026 09:22 | 1613 | 1.2620 |
| 10/02/2026 09:22 | 4995 | 1.2620 |
| 10/02/2026 09:22 | 7540 | 1.2620 |
| 10/02/2026 09:22 | 4680 | 1.2620 |
| 10/02/2026 09:22 | 2563 | 1.2620 |
| 10/02/2026 09:22 | 2.4782 | 1.2630 |
| 10/02/2026 09:22 | 26 | 1.2625 |
| 10/02/2026 09:22 | 825 | 1.2625 |
| 10/02/2026 09:22 | 2340 | 1.26353 |
| 10/02/2026 09:22 | 822 | 1.2625 |
| 10/02/2026 09:22 | 3.9715 | 1.2640 |
| 10/02/2026 09:22 | 2438 | 1.2630 |
| 10/02/2026 09:22 | 4806 | 1.2630 |
| 10/02/2026 09:22 | 816 | 1.2630 |
| 10/02/2026 09:22 | 813 | 1.2625 |
| 10/02/2026 09:22 | 441 | 1.2630 |
| 10/02/2026 09:22 | 2619 | 1.2630 |
| 10/02/2026 09:22 | 811 | 1.2625 |
| 10/02/2026 09:22 | 1658 | 1.26257 |
| 10/02/2026 09:22 | 804 | 1.2625 |
| 10/02/2026 09:22 | 3419 | 1.2620 |
| 10/02/2026 09:22 | 3419 | 1.2620 |
| 10/02/2026 09:22 | 100 | 1.2625 |
| 10/02/2026 09:22 | 4009 | 1.2625 |
| 10/02/2026 09:22 | 433 | 1.2625 |
| 10/02/2026 09:22 | 802 | 1.2620 |
| 10/02/2026 09:22 | 803 | 1.2620 |
| 10/02/2026 09:22 | 2164 | 1.2620 |
| 10/02/2026 09:22 | 805 | 1.2620 |
| 10/02/2026 09:22 | 3016 | 1.2620 |
| 10/02/2026 09:22 | 805 | 1.2620 |
| 10/02/2026 09:21 | 4501 | 1.2615 |
| 10/02/2026 09:21 | 800 | 1.2615 |
| 10/02/2026 09:21 | 773 | 1.2615 |
| 10/02/2026 09:21 | 760 | 1.2615 |
| 10/02/2026 09:21 | 4421 | 1.2615 |
| 10/02/2026 09:21 | 750 | 1.2615 |
| 10/02/2026 09:21 | 743 | 1.2615 |
| 10/02/2026 09:21 | 0.9667 | 1.2620 |
| 10/02/2026 09:21 | 754 | 1.2615 |
| 10/02/2026 09:21 | 1.3069 | 1.2625 |
| 10/02/2026 09:21 | 4.095 | 1.2625 |
| 10/02/2026 09:21 | 10 | 1.2615 |
| 10/02/2026 09:21 | 4.3248 | 1.2625 |
| 10/02/2026 09:21 | 5317 | 1.2615 |
| 10/02/2026 09:21 | 700 | 1.2615 |
| 10/02/2026 09:21 | 661 | 1.2620 |
| 10/02/2026 09:21 | 2.3604 | 1.2625 |
| 10/02/2026 09:21 | 657 | 1.2620 |
| 10/02/2026 09:20 | 609 | 1.2620 |
| 10/02/2026 09:20 | 2829 | 1.26202 |
| 10/02/2026 09:20 | 2481 | 1.2620 |
| 10/02/2026 09:20 | 2481 | 1.2620 |
| 10/02/2026 09:20 | 2 | 1.2615 |
| 10/02/2026 09:20 | 3 | 1.2615 |
| 10/02/2026 09:20 | 1.9089 | 1.2625 |
| 10/02/2026 09:20 | 2.7089 | 1.2625 |
| 10/02/2026 09:20 | 4682 | 1.2615 |
| 10/02/2026 09:20 | 1835 | 1.2615 |
| 10/02/2026 09:20 | 836 | 1.2615 |
| 10/02/2026 09:20 | 801 | 1.2620 |
| 10/02/2026 09:20 | 796 | 1.2620 |
| 10/02/2026 09:20 | 1906 | 1.2620 |
| 10/02/2026 09:20 | 8368 | 1.2620 |
| 10/02/2026 09:20 | 37048 | 1.26151 |
| 10/02/2026 09:20 | 1835 | 1.2615 |
| 10/02/2026 09:20 | 1043 | 1.2620 |
| 10/02/2026 09:20 | 3600 | 1.2615 |
| 10/02/2026 09:20 | 3600 | 1.2615 |
| 10/02/2026 09:20 | 665 | 1.2615 |
| 10/02/2026 09:20 | 23 | 1.2615 |
| 10/02/2026 09:20 | 9300 | 1.2615 |
| 10/02/2026 09:20 | 3941 | 1.26127 |
| 10/02/2026 09:20 | 3600 | 1.2620 |
| 10/02/2026 09:20 | 5984 | 1.2620 |
| 10/02/2026 09:20 | 1983 | 1.2620 |
| 10/02/2026 09:20 | 1316 | 1.2620 |
| 10/02/2026 09:20 | 2214 | 1.2620 |
| 10/02/2026 09:20 | 3632 | 1.2620 |
| 10/02/2026 09:20 | 3632 | 1.2620 |
| 10/02/2026 09:19 | 390 | 1.2620 |
| 10/02/2026 09:19 | 79 | 1.2620 |
| 10/02/2026 09:19 | 341 | 1.2620 |
| 10/02/2026 09:19 | 1.3788 | 1.2620 |
| 10/02/2026 09:19 | 2500 | 1.2615 |
| 10/02/2026 09:19 | 131 | 1.2610 |
| 10/02/2026 09:19 | 10000 | 1.2615 |
| 10/02/2026 09:19 | 27 | 1.2610 |
| 10/02/2026 09:19 | 726 | 1.2610 |
| 10/02/2026 09:19 | 1638 | 1.26163 |
| 10/02/2026 09:19 | 730 | 1.2615 |
| 10/02/2026 09:19 | 875 | 1.2615 |
| 10/02/2026 09:19 | 2688 | 1.2620 |
| 10/02/2026 09:19 | 876 | 1.2625 |
| 10/02/2026 09:19 | 2275 | 1.2625 |
| 10/02/2026 09:19 | 1835 | 1.2625 |
| 10/02/2026 09:19 | 764 | 1.2630 |
| 10/02/2026 09:19 | 3.1487 | 1.2640 |
| 10/02/2026 09:19 | 161 | 1.2635 |
| 10/02/2026 09:19 | 777 | 1.2635 |
| 10/02/2026 09:19 | 0.7842 | 1.2625 |
| 10/02/2026 09:19 | 2176 | 1.2635 |
| 10/02/2026 09:19 | 22 | 1.2635 |
| 10/02/2026 09:19 | 708 | 1.2630 |
| 10/02/2026 09:19 | 605 | 1.2625 |
| 10/02/2026 09:19 | 2591 | 1.2625 |
| 10/02/2026 09:19 | 3105 | 1.2615 |
| 10/02/2026 09:19 | 2591 | 1.2615 |
| 10/02/2026 09:19 | 4840 | 1.2620 |
| 10/02/2026 09:19 | 2967 | 1.2620 |
| 10/02/2026 09:19 | 987 | 1.2620 |
| 10/02/2026 09:19 | 1013 | 1.2620 |
| 10/02/2026 09:19 | 3054 | 1.2625 |
| 10/02/2026 09:19 | 1890 | 1.2625 |
| 10/02/2026 09:19 | 802 | 1.2625 |
| 10/02/2026 09:19 | 667 | 1.2630 |
| 10/02/2026 09:19 | 792 | 1.2630 |
| 10/02/2026 09:18 | 859 | 1.2625 |
| 10/02/2026 09:18 | 1608 | 1.2620 |
| 10/02/2026 09:18 | 833 | 1.2615 |
| 10/02/2026 09:18 | 161 | 1.2620 |
| 10/02/2026 09:18 | 5985 | 1.2620 |
| 10/02/2026 09:18 | 4.1109 | 1.2625 |
| 10/02/2026 09:18 | 0.9433 | 1.2615 |
| 10/02/2026 09:18 | 90 | 1.2610 |
| 10/02/2026 09:18 | 2121 | 1.2610 |
| 10/02/2026 09:17 | 491.6239 | 1.2600 |
| 10/02/2026 09:17 | 4.7343 | 1.2610 |
| 10/02/2026 09:17 | 848 | 1.2600 |
| 10/02/2026 09:17 | 1820 | 1.2595 |
| 10/02/2026 09:17 | 1500 | 1.2595 |
| 10/02/2026 09:17 | 695 | 1.2595 |
| 10/02/2026 09:17 | 34 | 1.2595 |
| 10/02/2026 09:17 | 25000 | 1.25853 |
| 10/02/2026 09:17 | 4173 | 1.2590 |
| 10/02/2026 09:17 | 6004 | 1.2585 |
| 10/02/2026 09:17 | 31761 | 1.2585 |
| 10/02/2026 09:17 | 806 | 1.2585 |
| 10/02/2026 09:17 | 3543 | 1.2585 |
| 10/02/2026 09:17 | 892 | 1.2590 |
| 10/02/2026 09:17 | 820 | 1.2590 |
| 10/02/2026 09:17 | 814 | 1.2590 |
| 10/02/2026 09:17 | 2800 | 1.2590 |
| 10/02/2026 09:17 | 27 | 1.2590 |
| 10/02/2026 09:17 | 4675 | 1.2590 |
| 10/02/2026 09:17 | 2963 | 1.2590 |
| 10/02/2026 09:17 | 3793 | 1.2590 |
| 10/02/2026 09:17 | 802 | 1.2585 |
| 10/02/2026 09:17 | 802 | 1.2585 |
| 10/02/2026 09:17 | 3762 | 1.2585 |
| 10/02/2026 09:17 | 803 | 1.2585 |
| 10/02/2026 09:17 | 3486 | 1.2580 |
| 10/02/2026 09:17 | 1835 | 1.2580 |
| 10/02/2026 09:17 | 800 | 1.2575 |
| 10/02/2026 09:17 | 801 | 1.2580 |
| 10/02/2026 09:16 | 1.3031 | 1.2585 |
| 10/02/2026 09:16 | 3700 | 1.2575 |
| 10/02/2026 09:16 | 41 | 1.2575 |
| 10/02/2026 09:16 | 4806 | 1.2570 |
| 10/02/2026 09:16 | 772 | 1.2570 |
| 10/02/2026 09:16 | 795 | 1.2575 |
| 10/02/2026 09:16 | 781 | 1.2575 |
| 10/02/2026 09:16 | 775 | 1.2575 |
| 10/02/2026 09:16 | 774 | 1.2575 |
| 10/02/2026 09:16 | 769 | 1.2575 |
| 10/02/2026 09:16 | 765 | 1.2575 |
| 10/02/2026 09:16 | 767 | 1.2575 |
| 10/02/2026 09:16 | 768 | 1.2580 |
| 10/02/2026 09:16 | 0.7863 | 1.2590 |
| 10/02/2026 09:16 | 4664 | 1.2585 |
| 10/02/2026 09:16 | 758 | 1.2585 |
| 10/02/2026 09:16 | 3816 | 1.2590 |
| 10/02/2026 09:16 | 0.786 | 1.2595 |
| 10/02/2026 09:16 | 746 | 1.2590 |
| 10/02/2026 09:16 | 5985 | 1.2595 |
| 10/02/2026 09:16 | 757 | 1.2595 |
| 10/02/2026 09:16 | 0.9289 | 1.2595 |
| 10/02/2026 09:15 | 688 | 1.2590 |
| 10/02/2026 09:15 | 2.1834 | 1.2595 |
| 10/02/2026 09:15 | 1.58 | 1.2595 |
| 10/02/2026 09:15 | 697 | 1.2590 |
| 10/02/2026 09:15 | 2479 | 1.2590 |
| 10/02/2026 09:15 | 678 | 1.2590 |
| 10/02/2026 09:15 | 439 | 1.2585 |
| 10/02/2026 09:15 | 750 | 1.2580 |
| 10/02/2026 09:15 | 2000 | 1.2580 |
| 10/02/2026 09:15 | 161 | 1.2585 |
| 10/02/2026 09:15 | 4780 | 1.2580 |
| 10/02/2026 09:15 | 1835 | 1.2580 |
| 10/02/2026 09:15 | 750 | 1.2580 |
| 10/02/2026 09:15 | 2500 | 1.2580 |
| 10/02/2026 09:15 | 661 | 1.2575 |
| 10/02/2026 09:15 | 680 | 1.2575 |
| 10/02/2026 09:15 | 632 | 1.2575 |
| 10/02/2026 09:15 | 20 | 1.2575 |
| 10/02/2026 09:15 | 161 | 1.2575 |
| 10/02/2026 09:15 | 4000 | 1.2575 |
| 10/02/2026 09:15 | 7740 | 1.2570 |
| 10/02/2026 09:15 | 2037 | 1.2570 |
| 10/02/2026 09:15 | 702 | 1.2565 |
| 10/02/2026 09:15 | 2959 | 1.2565 |
| 10/02/2026 09:15 | 31.1421 | 1.2565 |
| 10/02/2026 09:15 | 19446 | 1.2570 |
| 10/02/2026 09:15 | 3390 | 1.2565 |
| 10/02/2026 09:15 | 3390 | 1.2565 |
| 10/02/2026 09:15 | 4000 | 1.2565 |
| 10/02/2026 09:15 | 474 | 1.2565 |
| 10/02/2026 09:15 | 1158 | 1.2565 |
| 10/02/2026 09:15 | 502 | 1.2565 |
| 10/02/2026 09:15 | 3449 | 1.2565 |
| 10/02/2026 09:15 | 616 | 1.2565 |
| 10/02/2026 09:14 | 5837 | 1.2560 |
| 10/02/2026 09:14 | 3388 | 1.2565 |
| 10/02/2026 09:14 | 2000 | 1.2565 |
| 10/02/2026 09:14 | 742 | 1.2560 |
| 10/02/2026 09:14 | 2000 | 1.2560 |
| 10/02/2026 09:14 | 3035 | 1.2560 |
| 10/02/2026 09:14 | 2652 | 1.2565 |
| 10/02/2026 09:14 | 383 | 1.2565 |
| 10/02/2026 09:14 | 1752 | 1.2565 |
| 10/02/2026 09:14 | 3035 | 1.2565 |
| 10/02/2026 09:14 | 1570 | 1.2560 |
| 10/02/2026 09:14 | 4675 | 1.2560 |
| 10/02/2026 09:14 | 2738 | 1.2560 |
| 10/02/2026 09:14 | 1613 | 1.2560 |
| 10/02/2026 09:14 | 2.6911 | 1.2560 |
| 10/02/2026 09:14 | 3493 | 1.2555 |
| 10/02/2026 09:14 | 690 | 1.2555 |
| 10/02/2026 09:14 | 5985 | 1.2555 |
| 10/02/2026 09:14 | 722 | 1.2555 |
| 10/02/2026 09:14 | 0.7882 | 1.2560 |
| 10/02/2026 09:14 | 1507 | 1.2560 |
| 10/02/2026 09:14 | 2393 | 1.2565 |
| 10/02/2026 09:14 | 6984 | 1.2565 |
| 10/02/2026 09:14 | 3538 | 1.2565 |
| 10/02/2026 09:13 | 3343 | 1.2565 |
| 10/02/2026 09:13 | 7036 | 1.2565 |
| 10/02/2026 09:13 | 2199 | 1.2565 |
| 10/02/2026 09:13 | 2205 | 1.2560 |
| 10/02/2026 09:13 | 703 | 1.2560 |
| 10/02/2026 09:13 | 432 | 1.2560 |
| 10/02/2026 09:13 | 715 | 1.2560 |
| 10/02/2026 09:13 | 0.8118 | 1.2565 |
| 10/02/2026 09:13 | 672 | 1.2560 |
| 10/02/2026 09:13 | 0.7955 | 1.2570 |
| 10/02/2026 09:13 | 238 | 1.2565 |
| 10/02/2026 09:13 | 774 | 1.2565 |
| 10/02/2026 09:13 | 1.3201 | 1.2575 |
| 10/02/2026 09:12 | 28.2863 | 1.2575 |
| 10/02/2026 09:12 | 865 | 1.2570 |
| 10/02/2026 09:12 | 2.6879 | 1.2575 |
| 10/02/2026 09:12 | 8.2227 | 1.2575 |
| 10/02/2026 09:12 | 825 | 1.2570 |
| 10/02/2026 09:12 | 5985 | 1.2580 |
| 10/02/2026 09:12 | 100.9933 | 1.2580 |
| 10/02/2026 09:12 | 3473 | 1.2585 |
| 10/02/2026 09:12 | 2.5745 | 1.2585 |
| 10/02/2026 09:11 | 1.1919 | 1.2585 |
| 10/02/2026 09:11 | 4532 | 1.2580 |
| 10/02/2026 09:11 | 385 | 1.2570 |
| 10/02/2026 09:11 | 10587 | 1.2570 |
| 10/02/2026 09:11 | 1280 | 1.2570 |
| 10/02/2026 09:11 | 4625 | 1.2570 |
| 10/02/2026 09:11 | 3913 | 1.2565 |
| 10/02/2026 09:11 | 1731 | 1.2565 |
| 10/02/2026 09:11 | 882 | 1.2565 |
| 10/02/2026 09:11 | 3901 | 1.2565 |
| 10/02/2026 09:11 | 874 | 1.2565 |
| 10/02/2026 09:11 | 218 | 1.2585 |
| 10/02/2026 09:11 | 1971 | 1.2585 |
| 10/02/2026 09:11 | 4802 | 1.2590 |
| 10/02/2026 09:11 | 660 | 1.2590 |
| 10/02/2026 09:11 | 3543 | 1.2590 |
| 10/02/2026 09:11 | 3755 | 1.2590 |
| 10/02/2026 09:11 | 2421 | 1.2595 |
| 10/02/2026 09:11 | 874 | 1.2595 |
| 10/02/2026 09:11 | 2.1808 | 1.2610 |
| 10/02/2026 09:11 | 1.0785 | 1.2610 |
| 10/02/2026 09:11 | 1.2926 | 1.2610 |
| 10/02/2026 09:10 | 4133 | 1.26038 |
| 10/02/2026 09:10 | 7935 | 1.26037 |
| 10/02/2026 09:10 | 106 | 1.2600 |
| 10/02/2026 09:10 | 25 | 1.2600 |
| 10/02/2026 09:10 | 4806 | 1.2600 |
| 10/02/2026 09:10 | 1800 | 1.2600 |
| 10/02/2026 09:10 | 1000 | 1.2600 |
| 10/02/2026 09:10 | 8515 | 1.2600 |
| 10/02/2026 09:10 | 6100 | 1.2590 |
| 10/02/2026 09:10 | 5984 | 1.2590 |
| 10/02/2026 09:10 | 2917 | 1.2590 |
| 10/02/2026 09:10 | 835 | 1.25926 |
| 10/02/2026 09:10 | 2.8413 | 1.2600 |
| 10/02/2026 09:10 | 303 | 1.2590 |
| 10/02/2026 09:09 | 8742 | 1.2585 |
| 10/02/2026 09:09 | 1089 | 1.2585 |
| 10/02/2026 09:09 | 2591 | 1.2580 |
| 10/02/2026 09:09 | 7224 | 1.2580 |
| 10/02/2026 09:09 | 1998 | 1.2575 |
| 10/02/2026 09:09 | 3543 | 1.2570 |
| 10/02/2026 09:09 | 906 | 1.2570 |
| 10/02/2026 09:09 | 2000 | 1.2575 |
| 10/02/2026 09:09 | 1.9873 | 1.2580 |
| 10/02/2026 09:09 | 1 | 1.25704 |
| 10/02/2026 09:09 | 3.6407 | 1.2580 |
| 10/02/2026 09:09 | 1999 | 1.25777 |
| 10/02/2026 09:09 | 1112 | 1.2580 |
| 10/02/2026 09:09 | 910 | 1.2580 |
| 10/02/2026 09:09 | 5928 | 1.2580 |
| 10/02/2026 09:09 | 917 | 1.2585 |
| 10/02/2026 09:09 | 5893 | 1.2585 |
| 10/02/2026 09:09 | 546 | 1.25804 |
| 10/02/2026 09:09 | 1083 | 1.2585 |
| 10/02/2026 09:08 | 2.503 | 1.2585 |
| 10/02/2026 09:08 | 500 | 1.2570 |
| 10/02/2026 09:08 | 189337 | 1.25725 |
| 10/02/2026 09:08 | 19.7695 | 1.2580 |
| 10/02/2026 09:08 | 1489 | 1.2580 |
| 10/02/2026 09:08 | 2998 | 1.2570 |
| 10/02/2026 09:08 | 2062 | 1.2565 |
| 10/02/2026 09:08 | 502 | 1.2565 |
| 10/02/2026 09:08 | 598 | 1.2565 |
| 10/02/2026 09:08 | 958 | 1.2565 |
| 10/02/2026 09:08 | 8.2737 | 1.2570 |
| 10/02/2026 09:08 | 19.7852 | 1.2570 |
| 10/02/2026 09:08 | 7800 | 1.2560 |
| 10/02/2026 09:08 | 0.7876 | 1.2570 |
| 10/02/2026 09:08 | 44.4713 | 1.2570 |
| 10/02/2026 09:08 | 1 | 1.25649 |
| 10/02/2026 09:08 | 1.5115 | 1.2570 |
| 10/02/2026 09:08 | 2.5457 | 1.2570 |
| 10/02/2026 09:08 | 1.4149 | 1.2580 |
| 10/02/2026 09:08 | 817 | 1.2565 |
| 10/02/2026 09:08 | 4468 | 1.2565 |
| 10/02/2026 09:08 | 3538 | 1.2565 |
| 10/02/2026 09:08 | 602 | 1.2565 |
| 10/02/2026 09:08 | 1000 | 1.2565 |
| 10/02/2026 09:08 | 2107 | 1.2565 |
| 10/02/2026 09:08 | 3060 | 1.2565 |
| 10/02/2026 09:08 | 4590 | 1.2565 |
| 10/02/2026 09:08 | 3056 | 1.2565 |
| 10/02/2026 09:08 | 2781 | 1.2570 |
| 10/02/2026 09:08 | 1000 | 1.2570 |
| 10/02/2026 09:08 | 8100 | 1.2575 |
| 10/02/2026 09:08 | 4424 | 1.2580 |
| 10/02/2026 09:08 | 5985 | 1.2580 |
| 10/02/2026 09:08 | 818 | 1.2580 |
| 10/02/2026 09:08 | 2798 | 1.2580 |
| 10/02/2026 09:08 | 100440 | 1.25774 |
| 10/02/2026 09:08 | 3533 | 1.2585 |
| 10/02/2026 09:08 | 41 | 1.2585 |
| 10/02/2026 09:08 | 151 | 1.2585 |
| 10/02/2026 09:08 | 3601 | 1.2585 |
| 10/02/2026 09:08 | 8141 | 1.2585 |
| 10/02/2026 09:07 | 819 | 1.2580 |
| 10/02/2026 09:07 | 4.3402 | 1.2580 |
| 10/02/2026 09:07 | 4400 | 1.2585 |
| 10/02/2026 09:07 | 4120 | 1.2590 |
| 10/02/2026 09:07 | 2497 | 1.2590 |
| 10/02/2026 09:07 | 1485 | 1.2600 |
| 10/02/2026 09:07 | 29.6508 | 1.2600 |
| 10/02/2026 09:07 | 8 | 1.2590 |
| 10/02/2026 09:07 | 19 | 1.2585 |
| 10/02/2026 09:07 | 161 | 1.2590 |
| 10/02/2026 09:07 | 3431 | 1.2590 |
| 10/02/2026 09:06 | 31.6728 | 1.2595 |
| 10/02/2026 09:06 | 2643 | 1.2585 |
| 10/02/2026 09:06 | 4805 | 1.2570 |
| 10/02/2026 09:06 | 8360 | 1.2570 |
| 10/02/2026 09:06 | 637 | 1.2570 |
| 10/02/2026 09:06 | 1341 | 1.2570 |
| 10/02/2026 09:06 | 3046 | 1.2570 |
| 10/02/2026 09:06 | 6014 | 1.2565 |
| 10/02/2026 09:06 | 4448 | 1.2565 |
| 10/02/2026 09:06 | 877 | 1.2565 |
| 10/02/2026 09:06 | 808 | 1.2570 |
| 10/02/2026 09:06 | 3443 | 1.2575 |
| 10/02/2026 09:06 | 1505 | 1.2575 |
| 10/02/2026 09:06 | 1485 | 1.2575 |
| 10/02/2026 09:06 | 822 | 1.2570 |
| 10/02/2026 09:06 | 671 | 1.2570 |
| 10/02/2026 09:06 | 819 | 1.2570 |
| 10/02/2026 09:06 | 27963 | 1.2570 |
| 10/02/2026 09:06 | 15094 | 1.2565 |
| 10/02/2026 09:06 | 2801 | 1.2560 |
| 10/02/2026 09:06 | 1001 | 1.2560 |
| 10/02/2026 09:06 | 821 | 1.2560 |
| 10/02/2026 09:06 | 812 | 1.2565 |
| 10/02/2026 09:06 | 1485 | 1.2570 |
| 10/02/2026 09:06 | 1267 | 1.2570 |
| 10/02/2026 09:06 | 967 | 1.2570 |
| 10/02/2026 09:06 | 6315 | 1.2570 |
| 10/02/2026 09:06 | 989 | 1.2570 |
| 10/02/2026 09:06 | 627 | 1.2570 |
| 10/02/2026 09:06 | 3000 | 1.25746 |
| 10/02/2026 09:06 | 4.7456 | 1.2580 |
| 10/02/2026 09:06 | 15000 | 1.2575 |
| 10/02/2026 09:06 | 782 | 1.2575 |
| 10/02/2026 09:06 | 5985 | 1.2575 |
| 10/02/2026 09:06 | 739 | 1.2575 |
| 10/02/2026 09:05 | 2407 | 1.25749 |
| 10/02/2026 09:05 | 2 | 1.2570 |
| 10/02/2026 09:05 | 631 | 1.2575 |
| 10/02/2026 09:05 | 3.3161 | 1.2575 |
| 10/02/2026 09:05 | 627 | 1.2570 |
| 10/02/2026 09:05 | 447 | 1.2570 |
| 10/02/2026 09:05 | 4071 | 1.2570 |
| 10/02/2026 09:05 | 4730 | 1.2575 |
| 10/02/2026 09:05 | 524 | 1.2575 |
| 10/02/2026 09:05 | 4746 | 1.2575 |
| 10/02/2026 09:05 | 2954 | 1.2575 |
| 10/02/2026 09:05 | 631 | 1.2580 |
| 10/02/2026 09:05 | 628 | 1.2585 |
| 10/02/2026 09:05 | 12923 | 1.2585 |
| 10/02/2026 09:05 | 1485 | 1.2585 |
| 10/02/2026 09:05 | 161 | 1.2575 |
| 10/02/2026 09:05 | 2619 | 1.2575 |
| 10/02/2026 09:05 | 4.7437 | 1.2585 |
| 10/02/2026 09:05 | 12289 | 1.25851 |
| 10/02/2026 09:05 | 3744 | 1.2575 |
| 10/02/2026 09:05 | 4840 | 1.2570 |
| 10/02/2026 09:05 | 499 | 1.2570 |
| 10/02/2026 09:05 | 614 | 1.2570 |
| 10/02/2026 09:05 | 11500 | 1.2570 |
| 10/02/2026 09:05 | 2554 | 1.2570 |
| 10/02/2026 09:05 | 7846 | 1.2565 |
| 10/02/2026 09:05 | 2949 | 1.2565 |
| 10/02/2026 09:05 | 1490 | 1.2560 |
| 10/02/2026 09:05 | 3247 | 1.2560 |
| 10/02/2026 09:05 | 2.3698 | 1.2575 |
| 10/02/2026 09:05 | 1.5586 | 1.2575 |
| 10/02/2026 09:05 | 2051 | 1.2575 |
| 10/02/2026 09:05 | 4730 | 1.2575 |
| 10/02/2026 09:05 | 4354 | 1.2575 |
| 10/02/2026 09:05 | 163 | 1.2575 |
| 10/02/2026 09:05 | 499 | 1.2575 |
| 10/02/2026 09:05 | 2000 | 1.2575 |
| 10/02/2026 09:05 | 4597 | 1.2565 |
| 10/02/2026 09:04 | 13.5479 | 1.2585 |
| 10/02/2026 09:04 | 1.8514 | 1.2585 |
| 10/02/2026 09:04 | 3.9491 | 1.2585 |
| 10/02/2026 09:04 | 1.3747 | 1.2585 |
| 10/02/2026 09:04 | 645 | 1.2585 |
| 10/02/2026 09:04 | 1172 | 1.2585 |
| 10/02/2026 09:04 | 2716 | 1.2580 |
| 10/02/2026 09:04 | 40 | 1.2580 |
| 10/02/2026 09:04 | 446 | 1.2580 |
| 10/02/2026 09:04 | 446 | 1.2580 |
| 10/02/2026 09:04 | 2176 | 1.2580 |
| 10/02/2026 09:04 | 2178 | 1.2580 |
| 10/02/2026 09:04 | 483 | 1.2580 |
| 10/02/2026 09:04 | 616 | 1.2565 |
| 10/02/2026 09:04 | 0.8357 | 1.2565 |
| 10/02/2026 09:04 | 2.2045 | 1.2565 |
| 10/02/2026 09:04 | 0.8038 | 1.2565 |
| 10/02/2026 09:04 | 0.7876 | 1.2570 |
| 10/02/2026 09:04 | 1 | 1.2555 |
| 10/02/2026 09:04 | 1.146 | 1.2565 |
| 10/02/2026 09:04 | 3.3625 | 1.2550 |
| 10/02/2026 09:04 | 25 | 1.2540 |
| 10/02/2026 09:04 | 2.3745 | 1.2550 |
| 10/02/2026 09:04 | 1543 | 1.2555 |
| 10/02/2026 09:04 | 3212 | 1.2555 |
| 10/02/2026 09:03 | 614 | 1.2540 |
| 10/02/2026 09:03 | 2619 | 1.2540 |
| 10/02/2026 09:03 | 2.201 | 1.2540 |
| 10/02/2026 09:03 | 0.8 | 1.2520 |
| 10/02/2026 09:03 | 2784 | 1.2525 |
| 10/02/2026 09:03 | 6389 | 1.2515 |
| 10/02/2026 09:03 | 5000 | 1.25129 |
| 10/02/2026 09:03 | 19.8642 | 1.2520 |
| 10/02/2026 09:03 | 2.0208 | 1.2520 |
| 10/02/2026 09:03 | 1.6933 | 1.2520 |
| 10/02/2026 09:03 | 9.5367 | 1.2520 |
| 10/02/2026 09:03 | 3628 | 1.2510 |
| 10/02/2026 09:03 | 2899 | 1.2510 |
| 10/02/2026 09:03 | 8174 | 1.2505 |
| 10/02/2026 09:03 | 1762 | 1.2505 |
| 10/02/2026 09:03 | 0.7917 | 1.2505 |
| 10/02/2026 09:03 | 1.1036 | 1.2505 |
| 10/02/2026 09:03 | 1.6473 | 1.2505 |
| 10/02/2026 09:03 | 1.6633 | 1.2505 |
| 10/02/2026 09:03 | 6.3655 | 1.2505 |
| 10/02/2026 09:03 | 2.383 | 1.2505 |
| 10/02/2026 09:03 | 0.7917 | 1.2505 |
| 10/02/2026 09:03 | 8.3806 | 1.2505 |
| 10/02/2026 09:03 | 4.1184 | 1.2505 |
| 10/02/2026 09:03 | 0.7914 | 1.2510 |
| 10/02/2026 09:03 | 2759 | 1.2500 |
| 10/02/2026 09:03 | 2549 | 1.2500 |
| 10/02/2026 09:03 | 605 | 1.2505 |
| 10/02/2026 09:03 | 1.9872 | 1.2530 |
| 10/02/2026 09:03 | 1.7318 | 1.2530 |
| 10/02/2026 09:03 | 3.1764 | 1.2530 |
| 10/02/2026 09:03 | 1.5004 | 1.2530 |
| 10/02/2026 09:03 | 13.1045 | 1.2530 |
| 10/02/2026 09:03 | 3.0407 | 1.2530 |
| 10/02/2026 09:03 | 1837 | 1.2510 |
| 10/02/2026 09:03 | 1551 | 1.2510 |
| 10/02/2026 09:03 | 3970 | 1.2515 |
| 10/02/2026 09:02 | 0.7907 | 1.2520 |
| 10/02/2026 09:02 | 0.7907 | 1.2520 |
| 10/02/2026 09:02 | 0.8067 | 1.2520 |
| 10/02/2026 09:02 | 2.2923 | 1.2520 |
| 10/02/2026 09:02 | 1400 | 1.2525 |
| 10/02/2026 09:02 | 3289 | 1.2525 |
| 10/02/2026 09:02 | 4289 | 1.2520 |
| 10/02/2026 09:02 | 4120 | 1.2520 |
| 10/02/2026 09:02 | 9.5367 | 1.2520 |
| 10/02/2026 09:02 | 0.9505 | 1.2520 |
| 10/02/2026 09:02 | 5.3674 | 1.2520 |
| 10/02/2026 09:02 | 1903 | 1.25089 |
| 10/02/2026 09:02 | 481 | 1.2515 |
| 10/02/2026 09:02 | 4501 | 1.2515 |
| 10/02/2026 09:02 | 200 | 1.25115 |
| 10/02/2026 09:02 | 614 | 1.2510 |
| 10/02/2026 09:02 | 95 | 1.2510 |
| 10/02/2026 09:02 | 1400 | 1.2515 |
| 10/02/2026 09:02 | 10969 | 1.2515 |
| 10/02/2026 09:02 | 539 | 1.2515 |
| 10/02/2026 09:02 | 1943 | 1.2515 |
| 10/02/2026 09:02 | 3325 | 1.2500 |
| 10/02/2026 09:02 | 2288 | 1.2500 |
| 10/02/2026 09:02 | 5119 | 1.2495 |
| 10/02/2026 09:02 | 413 | 1.2495 |
| 10/02/2026 09:02 | 5089 | 1.2495 |
| 10/02/2026 09:02 | 3025 | 1.2495 |
| 10/02/2026 09:02 | 8435 | 1.2490 |
| 10/02/2026 09:02 | 2414 | 1.2490 |
| 10/02/2026 09:02 | 1070 | 1.2490 |
| 10/02/2026 09:02 | 4 | 1.2495 |
| 10/02/2026 09:02 | 2229 | 1.2495 |
| 10/02/2026 09:01 | 682 | 1.2500 |
| 10/02/2026 09:01 | 744 | 1.2500 |
| 10/02/2026 09:01 | 744 | 1.2510 |
| 10/02/2026 09:01 | 437 | 1.2500 |
| 10/02/2026 09:01 | 1000 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 1000 | 1.2510 |
| 10/02/2026 09:01 | 5200 | 1.2500 |
| 10/02/2026 09:01 | 1741 | 1.2500 |
| 10/02/2026 09:01 | 922 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 1000 | 1.2510 |
| 10/02/2026 09:01 | 539 | 1.2500 |
| 10/02/2026 09:01 | 744 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 744 | 1.2510 |
| 10/02/2026 09:01 | 913 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 1000 | 1.2510 |
| 10/02/2026 09:01 | 2880 | 1.2500 |
| 10/02/2026 09:01 | 539 | 1.2500 |
| 10/02/2026 09:01 | 582 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 582 | 1.2510 |
| 10/02/2026 09:01 | 4735 | 1.2500 |
| 10/02/2026 09:01 | 2176 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 712 | 1.2505 |
| 10/02/2026 09:01 | 1835 | 1.2505 |
| 10/02/2026 09:01 | 712 | 1.2510 |
| 10/02/2026 09:01 | 5076 | 1.2500 |
| 10/02/2026 09:01 | 3377 | 1.2500 |
| 10/02/2026 09:01 | 2880 | 1.2500 |
| 10/02/2026 09:01 | 1949 | 1.2500 |
| 10/02/2026 09:01 | 2167 | 1.2510 |
| 10/02/2026 09:01 | 2059 | 1.2515 |
| 10/02/2026 09:01 | 108 | 1.2515 |
| 10/02/2026 09:01 | 1948 | 1.2515 |
| 10/02/2026 09:01 | 244 | 1.2510 |
| 10/02/2026 09:01 | 306 | 1.2510 |
| 10/02/2026 09:01 | 306 | 1.2510 |
| 10/02/2026 09:01 | 9 | 1.2500 |
| 10/02/2026 09:01 | 799 | 1.2505 |
| 10/02/2026 09:01 | 1271 | 1.2505 |
| 10/02/2026 09:01 | 2880 | 1.2505 |
| 10/02/2026 09:01 | 550 | 1.2505 |
| 10/02/2026 09:01 | 4651 | 1.2515 |
| 10/02/2026 09:01 | 3136 | 1.2510 |
| 10/02/2026 09:01 | 711 | 1.2510 |
| 10/02/2026 09:01 | 1835 | 1.2510 |
| 10/02/2026 09:01 | 5033 | 1.2500 |
| 10/02/2026 09:01 | 1979 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2505 |
| 10/02/2026 09:01 | 1000 | 1.2505 |
| 10/02/2026 09:01 | 550 | 1.2505 |
| 10/02/2026 09:01 | 1000 | 1.2510 |
| 10/02/2026 09:01 | 272 | 1.25025 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 1000 | 1.2500 |
| 10/02/2026 09:01 | 4736 | 1.2510 |
| 10/02/2026 09:01 | 2252 | 1.2510 |
| 10/02/2026 09:01 | 1000 | 1.2510 |
| 10/02/2026 09:01 | 4480 | 1.2505 |
| 10/02/2026 09:01 | 4880 | 1.2500 |
| 10/02/2026 09:01 | 1969 | 1.2500 |
| 10/02/2026 09:01 | 2164 | 1.2500 |
| 10/02/2026 09:01 | 1702 | 1.2505 |
| 10/02/2026 09:01 | 2880 | 1.2505 |
| 10/02/2026 09:01 | 1969 | 1.2510 |
| 10/02/2026 09:01 | 7567 | 1.2500 |
| 10/02/2026 09:01 | 7017 | 1.2500 |
| 10/02/2026 09:01 | 2139 | 1.2500 |
| 10/02/2026 09:01 | 2139 | 1.2505 |
| 10/02/2026 09:01 | 2923 | 1.2505 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 394 | 1.2500 |
| 10/02/2026 09:01 | 5359 | 1.2500 |
| 10/02/2026 09:01 | 1973 | 1.2500 |
| 10/02/2026 09:01 | 1835 | 1.2500 |
| 10/02/2026 09:01 | 2880 | 1.2505 |
| 10/02/2026 09:01 | 4201 | 1.2505 |
| 10/02/2026 09:01 | 394 | 1.2505 |
| 10/02/2026 09:01 | 1835 | 1.2505 |
| 10/02/2026 09:01 | 1971 | 1.2505 |
| 10/02/2026 09:01 | 1971 | 1.2510 |
| 10/02/2026 09:01 | 394 | 1.2510 |
| 10/02/2026 09:01 | 4734 | 1.2510 |
| 10/02/2026 09:01 | 4433 | 1.2515 |
| 10/02/2026 09:01 | 1252 | 1.2500 |
| 10/02/2026 09:01 | 4822 | 1.2500 |
| 10/02/2026 09:01 | 2163 | 1.2500 |
| 10/02/2026 09:01 | 5837 | 1.2500 |
| 10/02/2026 09:01 | 2163 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 3187 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 1377 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 5578 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 1489 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 8000 | 1.2500 |
| 10/02/2026 09:01 | 1060 | 1.2500 |
| 10/02/2026 09:01 | 6000 | 1.2500 |
| 10/02/2026 09:01 | 25696 | 1.2500 |
| 10/02/2026 09:01 | 25500 | 1.2500 |
| 10/02/2026 09:01 | 31905 | 1.2500 |
| 10/02/2026 09:01 | 1095 | 1.2500 |
| 10/02/2026 09:01 | 1971 | 1.2495 |
| 10/02/2026 09:01 | 3535 | 1.2485 |
| 10/02/2026 09:01 | 2500 | 1.2485 |
| 10/02/2026 09:01 | 4954 | 1.24781 |
| 10/02/2026 09:00 | 1834 | 1.2485 |
| 10/02/2026 09:00 | 2000 | 1.2480 |
| 10/02/2026 09:00 | 101 | 1.24731 |
| 10/02/2026 09:00 | 394 | 1.24718 |
| 10/02/2026 09:00 | 1835 | 1.2470 |
| 10/02/2026 09:00 | 3024 | 1.2470 |
| 10/02/2026 09:00 | 2446 | 1.24581 |
| 10/02/2026 09:00 | 1 | 1.2450 |
| 10/02/2026 09:00 | 122 | 1.2450 |
| 10/02/2026 09:00 | 2405 | 1.2450 |
| 10/02/2026 09:00 | 6178 | 1.2445 |
| 10/02/2026 09:00 | 5000 | 1.24389 |
| 10/02/2026 09:00 | 50 | 1.24383 |
| 10/02/2026 09:00 | 2439 | 1.2445 |
| 10/02/2026 09:00 | 1185 | 1.2445 |
| 10/02/2026 09:00 | 2940 | 1.2445 |
| 10/02/2026 09:00 | 3523 | 1.2445 |
| 10/02/2026 09:00 | 4484 | 1.2440 |
| 10/02/2026 09:00 | 4870 | 1.2435 |
| 10/02/2026 09:00 | 5 | 1.2430 |
| 10/02/2026 09:00 | 8 | 1.2470 |
| 10/02/2026 09:00 | 1835 | 1.2435 |
| 10/02/2026 09:00 | 1835 | 1.2435 |
| 10/02/2026 09:00 | 17 | 1.2470 |
| 10/02/2026 09:00 | 1400 | 1.2415 |
| 10/02/2026 09:00 | 4664 | 1.2415 |
| 10/02/2026 09:00 | 1835 | 1.2430 |
| 10/02/2026 09:00 | 8 | 1.2470 |
| 10/02/2026 09:00 | 4380 | 1.2425 |
| 10/02/2026 09:00 | 2 | 1.2425 |
| 10/02/2026 09:00 | 1400 | 1.2425 |
| 10/02/2026 09:00 | 1398 | 1.2435 |
| 10/02/2026 09:00 | 3 | 1.2435 |
| 10/02/2026 09:00 | 17 | 1.2470 |
| 10/02/2026 09:00 | 17 | 1.2470 |
| 10/02/2026 09:00 | 8 | 1.2470 |
| 10/02/2026 09:00 | 1 | 1.2470 |
| 10/02/2026 09:00 | 4454 | 1.2450 |
| 10/02/2026 09:00 | 1716 | 1.2450 |
| 10/02/2026 09:00 | 5906 | 1.2450 |
| 10/02/2026 09:00 | 273 | 1.2450 |
| 10/02/2026 09:00 | 13748 | 1.2450 |
| 10/02/2026 09:00 | 3252 | 1.2450 |
| 10/02/2026 09:00 | 6099 | 1.2450 |
| 10/02/2026 09:00 | 11505 | 1.2450 |
| 10/02/2026 09:00 | 2992 | 1.2450 |
| 10/02/2026 09:00 | 3837 | 1.2450 |
| 10/02/2026 09:00 | 16759 | 1.2450 |
| 10/02/2026 09:00 | 9481 | 1.2450 |
| 10/02/2026 09:00 | 5004 | 1.2450 |
| 10/02/2026 09:00 | 6920 | 1.2450 |
| 10/02/2026 09:00 | 1922 | 1.2450 |
| 10/02/2026 09:00 | 3650 | 1.2450 |
| 10/02/2026 09:00 | 3592 | 1.2450 |
| 10/02/2026 09:00 | 1572 | 1.2450 |
| 10/02/2026 09:00 | 21908 | 1.2450 |
| 10/02/2026 09:00 | 10849 | 1.2450 |
| 10/02/2026 09:00 | 4144 | 1.2450 |
| 10/02/2026 09:00 | 101 | 1.2450 |
| 10/02/2026 09:00 | 101 | 1.2450 |
| 10/02/2026 09:00 | 17093 | 1.2450 |
| 10/02/2026 09:00 | 4483 | 1.2450 |
| 10/02/2026 09:00 | 4175 | 1.2450 |
| 10/02/2026 09:00 | 15245 | 1.2450 |
| 10/02/2026 09:00 | 828 | 1.2450 |
| 10/02/2026 09:00 | 224 | 1.2450 |
| 10/02/2026 09:00 | 1497 | 1.2450 |
| 10/02/2026 09:00 | 2027 | 1.2450 |
| 10/02/2026 09:00 | 3621 | 1.2450 |
| 10/02/2026 09:00 | 1 | 1.2450 |
| 10/02/2026 09:00 | 960 | 1.2450 |
| 10/02/2026 09:00 | 2909 | 1.2450 |
| 10/02/2026 09:00 | 3869 | 1.2450 |
| 10/02/2026 09:00 | 3869 | 1.2450 |
| 10/02/2026 09:00 | 3007 | 1.2450 |
| 10/02/2026 09:00 | 1938 | 1.2450 |
| 10/02/2026 09:00 | 1931 | 1.2450 |
| 10/02/2026 09:00 | 2604 | 1.2450 |
| 10/02/2026 09:00 | 1265 | 1.2450 |
| 10/02/2026 09:00 | 26 | 1.2450 |
| 10/02/2026 09:00 | 3709 | 1.2450 |
| 10/02/2026 09:00 | 160 | 1.2450 |
| 10/02/2026 09:00 | 3596 | 1.2450 |
| 10/02/2026 09:00 | 4036 | 1.2450 |
| 10/02/2026 09:00 | 3880 | 1.2450 |
| 10/02/2026 09:00 | 156 | 1.2450 |
| 10/02/2026 09:00 | 1852 | 1.2450 |
| 10/02/2026 09:00 | 1302 | 1.2450 |
| 10/02/2026 09:00 | 1042 | 1.2450 |
| 10/02/2026 09:00 | 3650 | 1.2450 |
| 10/02/2026 09:00 | 1000 | 1.2450 |
| 10/02/2026 09:00 | 960 | 1.2450 |
| 10/02/2026 09:00 | 1038 | 1.2450 |
| 10/02/2026 09:00 | 1811 | 1.2450 |
| 10/02/2026 09:00 | 1984 | 1.2450 |
| 10/02/2026 09:00 | 47 | 1.2450 |
| 10/02/2026 09:00 | 6806 | 1.2450 |
| 10/02/2026 09:00 | 1887 | 1.2450 |
| 10/02/2026 09:00 | 2398 | 1.2450 |
| 10/02/2026 09:00 | 6 | 1.2450 |
| 10/02/2026 09:00 | 5 | 1.2450 |
| 10/02/2026 09:00 | 6091 | 1.2450 |
| 10/02/2026 09:00 | 4940 | 1.2450 |
| 10/02/2026 09:00 | 1731 | 1.2450 |
| 10/02/2026 09:00 | 4442 | 1.2450 |
| 10/02/2026 09:00 | 10 | 1.2450 |
| 10/02/2026 09:00 | 1484 | 1.2450 |
| 10/02/2026 09:00 | 1670 | 1.2450 |
| 10/02/2026 09:00 | 2844 | 1.2450 |
| 10/02/2026 09:00 | 6899 | 1.2450 |
| 10/02/2026 09:00 | 2636 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 3 | 1.2450 |
| 10/02/2026 09:00 | 9 | 1.2450 |
| 10/02/2026 09:00 | 10 | 1.2450 |
| 10/02/2026 09:00 | 10266 | 1.2450 |
| 10/02/2026 09:00 | 5965 | 1.2450 |
| 10/02/2026 09:00 | 4274 | 1.2450 |
| 10/02/2026 09:00 | 1889 | 1.2450 |
| 10/02/2026 09:00 | 15 | 1.2450 |
| 10/02/2026 09:00 | 800 | 1.2450 |
| 10/02/2026 09:00 | 67 | 1.2450 |
| 10/02/2026 09:00 | 297 | 1.2450 |
| 10/02/2026 09:00 | 3285 | 1.2450 |
| 10/02/2026 09:00 | 4 | 1.2450 |
| 10/02/2026 09:00 | 1 | 1.2450 |
| 10/02/2026 09:00 | 2230 | 1.2450 |
| 10/02/2026 09:00 | 912 | 1.2450 |
| 10/02/2026 09:00 | 800 | 1.2450 |
| 10/02/2026 09:00 | 5198 | 1.2450 |
| 10/02/2026 09:00 | 961 | 1.2450 |
| 10/02/2026 09:00 | 3 | 1.2450 |
| 10/02/2026 09:00 | 51 | 1.2450 |
| 10/02/2026 09:00 | 10069 | 1.2450 |
| 10/02/2026 09:00 | 3883 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 6 | 1.2450 |
| 10/02/2026 09:00 | 5 | 1.2450 |
| 10/02/2026 09:00 | 1274 | 1.2450 |
| 10/02/2026 09:00 | 6 | 1.2450 |
| 10/02/2026 09:00 | 1064 | 1.2450 |
| 10/02/2026 09:00 | 447 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 6 | 1.2450 |
| 10/02/2026 09:00 | 178 | 1.2450 |
| 10/02/2026 09:00 | 5 | 1.2450 |
| 10/02/2026 09:00 | 5 | 1.2450 |
| 10/02/2026 09:00 | 898 | 1.2450 |
| 10/02/2026 09:00 | 629 | 1.2450 |
| 10/02/2026 09:00 | 133 | 1.2450 |
| 10/02/2026 09:00 | 350 | 1.2450 |
| 10/02/2026 09:00 | 1107 | 1.2450 |
| 10/02/2026 09:00 | 401 | 1.2450 |
| 10/02/2026 09:00 | 1054 | 1.2450 |
| 10/02/2026 09:00 | 4840 | 1.2450 |
| 10/02/2026 09:00 | 263 | 1.2450 |
| 10/02/2026 09:00 | 20 | 1.2450 |
| 10/02/2026 09:00 | 1 | 1.2450 |
| 10/02/2026 09:00 | 10 | 1.2450 |
| 10/02/2026 09:00 | 8 | 1.2450 |
| 10/02/2026 09:00 | 51 | 1.2450 |
| 10/02/2026 09:00 | 3396 | 1.2450 |
| 10/02/2026 09:00 | 2348 | 1.2450 |
| 10/02/2026 09:00 | 6 | 1.2450 |
| 10/02/2026 09:00 | 5384 | 1.2450 |
| 10/02/2026 09:00 | 2919 | 1.2450 |
| 10/02/2026 09:00 | 8 | 1.2450 |
| 10/02/2026 09:00 | 7 | 1.2450 |
| 10/02/2026 09:00 | 2179 | 1.2450 |
| 10/02/2026 09:00 | 3 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 1909 | 1.2450 |
| 10/02/2026 09:00 | 3706 | 1.2450 |
| 10/02/2026 09:00 | 750 | 1.2450 |
| 10/02/2026 09:00 | 3599 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 1993 | 1.2450 |
| 10/02/2026 09:00 | 1078 | 1.2450 |
| 10/02/2026 09:00 | 2 | 1.2450 |
| 10/02/2026 09:00 | 1 | 1.2450 |
| 10/02/2026 09:00 | 14 | 1.2450 |
| 10/02/2026 09:00 | 484 | 1.2450 |
| 10/02/2026 09:00 | 46 | 1.2450 |
| 10/02/2026 09:00 | 232 | 1.2450 |
| 10/02/2026 09:00 | 101 | 1.2450 |
| 10/02/2026 09:00 | 206 | 1.2450 |