Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:22
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2050
+0.012
(
+1.01% )
|
1.1100
|
1'000 |
1.2200
|
41'054 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 23666 | 1.2050 |
| 08/07/2026 17:48 | 1271623 | 1.19553 |
| 08/07/2026 17:48 | 224363 | 1.19743 |
| 08/07/2026 17:36 | 62997 | 1.2050 |
| 08/07/2026 17:35 | 54394 | 1.2050 |
| 08/07/2026 17:35 | 20393 | 1.2050 |
| 08/07/2026 17:35 | 24307 | 1.2050 |
| 08/07/2026 17:35 | 154395 | 1.2050 |
| 08/07/2026 17:35 | 485 | 1.2050 |
| 08/07/2026 17:35 | 15421 | 1.2050 |
| 08/07/2026 17:35 | 17679 | 1.2050 |
| 08/07/2026 17:35 | 7602 | 1.2050 |
| 08/07/2026 17:35 | 62499 | 1.2050 |
| 08/07/2026 17:35 | 55731 | 1.2050 |
| 08/07/2026 17:35 | 16407 | 1.2050 |
| 08/07/2026 17:35 | 29674 | 1.2050 |
| 08/07/2026 17:35 | 33547 | 1.2050 |
| 08/07/2026 17:35 | 23112 | 1.2050 |
| 08/07/2026 17:35 | 11437 | 1.2050 |
| 08/07/2026 17:35 | 9993 | 1.2050 |
| 08/07/2026 17:35 | 3 | 1.2050 |
| 08/07/2026 17:35 | 11131 | 1.2050 |
| 08/07/2026 17:35 | 25327 | 1.2050 |
| 08/07/2026 17:35 | 21547 | 1.2050 |
| 08/07/2026 17:35 | 6785 | 1.2050 |
| 08/07/2026 17:35 | 12010 | 1.2050 |
| 08/07/2026 17:35 | 44552 | 1.2050 |
| 08/07/2026 17:35 | 17020 | 1.2050 |
| 08/07/2026 17:35 | 19663 | 1.2050 |
| 08/07/2026 17:35 | 5664 | 1.2050 |
| 08/07/2026 17:35 | 69123 | 1.2050 |
| 08/07/2026 17:35 | 1952 | 1.2050 |
| 08/07/2026 17:35 | 88649 | 1.2050 |
| 08/07/2026 17:35 | 47426 | 1.2050 |
| 08/07/2026 17:35 | 63166 | 1.2050 |
| 08/07/2026 17:35 | 15168 | 1.2050 |
| 08/07/2026 17:35 | 13227 | 1.2050 |
| 08/07/2026 17:35 | 5196 | 1.2050 |
| 08/07/2026 17:35 | 19143 | 1.2050 |
| 08/07/2026 17:35 | 4055 | 1.2050 |
| 08/07/2026 17:35 | 28395 | 1.2050 |
| 08/07/2026 17:35 | 10186 | 1.2050 |
| 08/07/2026 17:35 | 18208 | 1.2050 |
| 08/07/2026 17:35 | 18983 | 1.2050 |
| 08/07/2026 17:35 | 9412 | 1.2050 |
| 08/07/2026 17:35 | 37715 | 1.2050 |
| 08/07/2026 17:35 | 52672 | 1.2050 |
| 08/07/2026 17:35 | 6597 | 1.2050 |
| 08/07/2026 17:35 | 40101 | 1.2050 |
| 08/07/2026 17:35 | 7164 | 1.2050 |
| 08/07/2026 17:35 | 32 | 1.2050 |
| 08/07/2026 17:35 | 25327 | 1.2050 |
| 08/07/2026 17:35 | 9740 | 1.2050 |
| 08/07/2026 17:35 | 112650 | 1.2050 |
| 08/07/2026 17:35 | 46524 | 1.2050 |
| 08/07/2026 17:35 | 249218 | 1.2050 |
| 08/07/2026 17:35 | 44429 | 1.2050 |
| 08/07/2026 17:35 | 7133 | 1.2050 |
| 08/07/2026 17:35 | 9967 | 1.2050 |
| 08/07/2026 17:35 | 153361 | 1.2050 |
| 08/07/2026 17:35 | 11131 | 1.2050 |
| 08/07/2026 17:35 | 648607 | 1.2050 |
| 08/07/2026 17:35 | 308833 | 1.2050 |
| 08/07/2026 17:35 | 66554 | 1.2050 |
| 08/07/2026 17:35 | 58056 | 1.2050 |
| 08/07/2026 17:35 | 92501 | 1.2050 |
| 08/07/2026 17:35 | 8994 | 1.2050 |
| 08/07/2026 17:35 | 18475 | 1.2050 |
| 08/07/2026 17:35 | 34173 | 1.2050 |
| 08/07/2026 17:35 | 30764 | 1.2050 |
| 08/07/2026 17:35 | 154684 | 1.2050 |
| 08/07/2026 17:35 | 11131 | 1.2050 |
| 08/07/2026 17:35 | 31472 | 1.2050 |
| 08/07/2026 17:35 | 22495 | 1.2050 |
| 08/07/2026 17:35 | 25790 | 1.2050 |
| 08/07/2026 17:35 | 82396 | 1.2050 |
| 08/07/2026 17:35 | 242730 | 1.2050 |
| 08/07/2026 17:35 | 5770 | 1.2050 |
| 08/07/2026 17:35 | 38608 | 1.2050 |
| 08/07/2026 17:35 | 22260 | 1.2050 |
| 08/07/2026 17:35 | 28395 | 1.2050 |
| 08/07/2026 17:35 | 162575 | 1.2050 |
| 08/07/2026 17:35 | 25702 | 1.2050 |
| 08/07/2026 17:35 | 11582 | 1.2050 |
| 08/07/2026 17:35 | 53151 | 1.2050 |
| 08/07/2026 17:35 | 7164 | 1.2050 |
| 08/07/2026 17:35 | 154684 | 1.2050 |
| 08/07/2026 17:35 | 73601 | 1.2050 |
| 08/07/2026 17:35 | 94442 | 1.2050 |
| 08/07/2026 17:35 | 5580 | 1.2050 |
| 08/07/2026 17:35 | 66010 | 1.2050 |
| 08/07/2026 17:35 | 169930 | 1.2050 |
| 08/07/2026 17:35 | 138903 | 1.2050 |
| 08/07/2026 17:35 | 3007 | 1.2050 |
| 08/07/2026 17:35 | 50 | 1.2050 |
| 08/07/2026 17:35 | 31263 | 1.2050 |
| 08/07/2026 17:35 | 10792 | 1.2050 |
| 08/07/2026 17:35 | 42065 | 1.2050 |
| 08/07/2026 17:35 | 18413 | 1.2050 |
| 08/07/2026 17:35 | 9930 | 1.2050 |
| 08/07/2026 17:35 | 27500 | 1.2050 |
| 08/07/2026 17:35 | 3078 | 1.2050 |
| 08/07/2026 17:35 | 3565 | 1.2050 |
| 08/07/2026 17:35 | 72098 | 1.2050 |
| 08/07/2026 17:35 | 50894 | 1.2050 |
| 08/07/2026 17:35 | 25663 | 1.2050 |
| 08/07/2026 17:35 | 36219 | 1.2050 |
| 08/07/2026 17:35 | 46954 | 1.2050 |
| 08/07/2026 17:35 | 31513 | 1.2050 |
| 08/07/2026 17:35 | 13731 | 1.2050 |
| 08/07/2026 17:35 | 7419 | 1.2050 |
| 08/07/2026 17:35 | 64322 | 1.2050 |
| 08/07/2026 17:35 | 379 | 1.2050 |
| 08/07/2026 17:35 | 84102 | 1.2050 |
| 08/07/2026 17:35 | 52228 | 1.2050 |
| 08/07/2026 17:35 | 4258 | 1.2050 |
| 08/07/2026 17:35 | 25450 | 1.2050 |
| 08/07/2026 17:35 | 42552 | 1.2050 |
| 08/07/2026 17:35 | 37112 | 1.2050 |
| 08/07/2026 17:35 | 3874 | 1.2050 |
| 08/07/2026 17:35 | 12566 | 1.2050 |
| 08/07/2026 17:35 | 97408 | 1.2050 |
| 08/07/2026 17:35 | 71266 | 1.2050 |
| 08/07/2026 17:35 | 25327 | 1.2050 |
| 08/07/2026 17:35 | 16259 | 1.2050 |
| 08/07/2026 17:35 | 14183 | 1.2050 |
| 08/07/2026 17:35 | 90566 | 1.2050 |
| 08/07/2026 17:35 | 53853 | 1.2050 |
| 08/07/2026 17:35 | 173245 | 1.2050 |
| 08/07/2026 17:35 | 76896 | 1.2050 |
| 08/07/2026 17:35 | 67151 | 1.2050 |
| 08/07/2026 17:35 | 7916 | 1.2050 |
| 08/07/2026 17:35 | 97083 | 1.2050 |
| 08/07/2026 17:35 | 150401 | 1.2050 |
| 08/07/2026 17:35 | 11941 | 1.2050 |
| 08/07/2026 17:35 | 74235 | 1.2050 |
| 08/07/2026 17:35 | 90470 | 1.2050 |
| 08/07/2026 17:35 | 108298 | 1.2050 |
| 08/07/2026 17:35 | 180206 | 1.2050 |
| 08/07/2026 17:35 | 21260 | 1.2050 |
| 08/07/2026 17:35 | 24372 | 1.2050 |
| 08/07/2026 17:35 | 90967 | 1.2050 |
| 08/07/2026 17:35 | 25327 | 1.2050 |
| 08/07/2026 17:35 | 54020 | 1.2050 |
| 08/07/2026 17:35 | 39794 | 1.2050 |
| 08/07/2026 17:35 | 76556 | 1.2050 |
| 08/07/2026 17:35 | 66778 | 1.2050 |
| 08/07/2026 17:35 | 25327 | 1.2050 |
| 08/07/2026 17:35 | 445648 | 1.2050 |
| 08/07/2026 17:35 | 150029 | 1.2050 |
| 08/07/2026 17:35 | 17167 | 1.2050 |
| 08/07/2026 17:35 | 33528 | 1.2050 |
| 08/07/2026 17:35 | 57063 | 1.2050 |
| 08/07/2026 17:35 | 260451 | 1.2050 |
| 08/07/2026 17:35 | 260451 | 1.2050 |
| 08/07/2026 17:35 | 21972 | 1.2050 |
| 08/07/2026 17:35 | 132919 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 40654 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 50000 | 1.2050 |
| 08/07/2026 17:35 | 9723 | 1.2050 |
| 08/07/2026 17:35 | 295780 | 1.2050 |
| 08/07/2026 17:35 | 74638 | 1.2050 |
| 08/07/2026 17:35 | 70671 | 1.2050 |
| 08/07/2026 17:35 | 109495 | 1.2050 |
| 08/07/2026 17:35 | 36530 | 1.2050 |
| 08/07/2026 17:35 | 97964 | 1.2050 |
| 08/07/2026 17:35 | 28657 | 1.2050 |
| 08/07/2026 17:35 | 14437 | 1.2050 |
| 08/07/2026 17:35 | 118120 | 1.2050 |
| 08/07/2026 17:35 | 16627 | 1.2050 |
| 08/07/2026 17:35 | 147559 | 1.2050 |
| 08/07/2026 17:35 | 3663 | 1.2050 |
| 08/07/2026 17:35 | 215890 | 1.2050 |
| 08/07/2026 17:35 | 139655 | 1.2050 |
| 08/07/2026 17:35 | 160097 | 1.2050 |
| 08/07/2026 17:35 | 30099 | 1.2050 |
| 08/07/2026 17:35 | 27932 | 1.2050 |
| 08/07/2026 17:35 | 632068 | 1.2050 |
| 08/07/2026 17:35 | 26859 | 1.2050 |
| 08/07/2026 17:35 | 30791 | 1.2050 |
| 08/07/2026 17:35 | 5989 | 1.2050 |
| 08/07/2026 17:35 | 22032 | 1.2050 |
| 08/07/2026 17:35 | 82209 | 1.2050 |
| 08/07/2026 17:35 | 105664 | 1.2050 |
| 08/07/2026 17:35 | 132154 | 1.2050 |
| 08/07/2026 17:35 | 75829 | 1.2050 |
| 08/07/2026 17:35 | 353 | 1.2050 |
| 08/07/2026 17:35 | 747455 | 1.2050 |
| 08/07/2026 17:35 | 65348 | 1.2050 |
| 08/07/2026 17:35 | 558274 | 1.2050 |
| 08/07/2026 17:35 | 747455 | 1.2050 |
| 08/07/2026 17:35 | 747455 | 1.2050 |
| 08/07/2026 17:35 | 377235 | 1.2050 |
| 08/07/2026 17:35 | 48382 | 1.2050 |
| 08/07/2026 17:35 | 105845 | 1.2050 |
| 08/07/2026 17:35 | 22 | 1.2050 |
| 08/07/2026 17:35 | 219117 | 1.2050 |
| 08/07/2026 17:35 | 102848 | 1.2050 |
| 08/07/2026 17:35 | 95185 | 1.2050 |
| 08/07/2026 17:35 | 57063 | 1.2050 |
| 08/07/2026 17:35 | 7307 | 1.2050 |
| 08/07/2026 17:35 | 122884 | 1.2050 |
| 08/07/2026 17:35 | 172950 | 1.2050 |
| 08/07/2026 17:35 | 1345 | 1.2050 |
| 08/07/2026 17:35 | 23426 | 1.2050 |
| 08/07/2026 17:35 | 134036 | 1.2050 |
| 08/07/2026 17:35 | 15363 | 1.2050 |
| 08/07/2026 17:35 | 19565 | 1.2050 |
| 08/07/2026 17:35 | 53852 | 1.2050 |
| 08/07/2026 17:35 | 3636 | 1.2050 |
| 08/07/2026 17:35 | 15 | 1.2050 |
| 08/07/2026 17:35 | 108904 | 1.2050 |
| 08/07/2026 17:35 | 8874 | 1.2050 |
| 08/07/2026 17:35 | 56460 | 1.2050 |
| 08/07/2026 17:35 | 27435 | 1.2050 |
| 08/07/2026 17:35 | 77430 | 1.2050 |
| 08/07/2026 17:35 | 57547 | 1.2050 |
| 08/07/2026 17:35 | 325 | 1.2050 |
| 08/07/2026 17:35 | 4194 | 1.2050 |
| 08/07/2026 17:35 | 14989 | 1.2050 |
| 08/07/2026 17:35 | 1017 | 1.2050 |
| 08/07/2026 17:35 | 1 | 1.2050 |
| 08/07/2026 17:35 | 32310 | 1.2050 |
| 08/07/2026 17:35 | 109178 | 1.2050 |
| 08/07/2026 17:35 | 10 | 1.2050 |
| 08/07/2026 17:35 | 2490 | 1.2050 |
| 08/07/2026 17:35 | 74326 | 1.2050 |
| 08/07/2026 17:35 | 44641 | 1.2050 |
| 08/07/2026 17:35 | 2250 | 1.2050 |
| 08/07/2026 17:35 | 291 | 1.2050 |
| 08/07/2026 17:35 | 3130 | 1.2050 |
| 08/07/2026 17:35 | 110296 | 1.2050 |
| 08/07/2026 17:35 | 23515 | 1.2050 |
| 08/07/2026 17:35 | 102726 | 1.2050 |
| 08/07/2026 17:35 | 7339 | 1.2050 |
| 08/07/2026 17:35 | 53371 | 1.2050 |
| 08/07/2026 17:35 | 21174 | 1.2050 |
| 08/07/2026 17:35 | 110 | 1.2050 |
| 08/07/2026 17:35 | 6887 | 1.2050 |
| 08/07/2026 17:35 | 860 | 1.2050 |
| 08/07/2026 17:35 | 357 | 1.2050 |
| 08/07/2026 17:35 | 54000 | 1.2050 |
| 08/07/2026 17:35 | 11538 | 1.2050 |
| 08/07/2026 17:35 | 380 | 1.2050 |
| 08/07/2026 17:35 | 41781 | 1.2050 |
| 08/07/2026 17:35 | 17901 | 1.2050 |
| 08/07/2026 17:35 | 57063 | 1.2050 |
| 08/07/2026 17:35 | 5526 | 1.2050 |
| 08/07/2026 17:35 | 29550 | 1.2050 |
| 08/07/2026 17:35 | 118317 | 1.2050 |
| 08/07/2026 17:35 | 26596 | 1.2050 |
| 08/07/2026 17:35 | 79705 | 1.2050 |
| 08/07/2026 17:35 | 139756 | 1.2050 |
| 08/07/2026 17:35 | 124600 | 1.2050 |
| 08/07/2026 17:35 | 36465 | 1.2050 |
| 08/07/2026 17:35 | 159346 | 1.2050 |
| 08/07/2026 17:35 | 145619 | 1.2050 |
| 08/07/2026 17:35 | 12166 | 1.2050 |
| 08/07/2026 17:35 | 95815 | 1.2050 |
| 08/07/2026 17:35 | 24112 | 1.2050 |
| 08/07/2026 17:35 | 9977 | 1.2050 |
| 08/07/2026 17:35 | 17 | 1.2050 |
| 08/07/2026 17:35 | 123153 | 1.2050 |
| 08/07/2026 17:35 | 16 | 1.2050 |
| 08/07/2026 17:35 | 357 | 1.2050 |
| 08/07/2026 17:35 | 244 | 1.2050 |
| 08/07/2026 17:35 | 284 | 1.2050 |
| 08/07/2026 17:35 | 9294 | 1.2050 |
| 08/07/2026 17:35 | 187164 | 1.2050 |
| 08/07/2026 17:35 | 121762 | 1.2050 |
| 08/07/2026 17:35 | 384693 | 1.2050 |
| 08/07/2026 17:35 | 75041 | 1.2050 |
| 08/07/2026 17:35 | 270624 | 1.2050 |
| 08/07/2026 17:35 | 112173 | 1.2050 |
| 08/07/2026 17:35 | 27141 | 1.2050 |
| 08/07/2026 17:35 | 141708 | 1.2050 |
| 08/07/2026 17:35 | 223322 | 1.2050 |
| 08/07/2026 17:35 | 100141 | 1.2050 |
| 08/07/2026 17:35 | 221217 | 1.2050 |
| 08/07/2026 17:35 | 1500000 | 1.2050 |
| 08/07/2026 17:35 | 865383 | 1.2050 |
| 08/07/2026 17:35 | 14958 | 1.2050 |
| 08/07/2026 17:35 | 34335 | 1.2050 |
| 08/07/2026 17:35 | 318935 | 1.2050 |
| 08/07/2026 17:35 | 18926 | 1.2050 |
| 08/07/2026 17:35 | 425663 | 1.2050 |
| 08/07/2026 17:35 | 833 | 1.2050 |
| 08/07/2026 17:35 | 176947 | 1.2050 |
| 08/07/2026 17:35 | 844411 | 1.2050 |
| 08/07/2026 17:35 | 7690 | 1.2050 |
| 08/07/2026 17:35 | 7690 | 1.2050 |
| 08/07/2026 17:35 | 7690 | 1.2050 |
| 08/07/2026 17:35 | 15305 | 1.2050 |
| 08/07/2026 17:35 | 11420 | 1.2050 |
| 08/07/2026 17:35 | 508226 | 1.2050 |
| 08/07/2026 17:35 | 142806 | 1.2050 |
| 08/07/2026 17:35 | 24 | 1.2050 |
| 08/07/2026 17:35 | 1864 | 1.2050 |
| 08/07/2026 17:35 | 7898 | 1.2050 |
| 08/07/2026 17:35 | 413430 | 1.2050 |
| 08/07/2026 17:35 | 514166 | 1.2050 |
| 08/07/2026 17:35 | 22806 | 1.2050 |
| 08/07/2026 17:35 | 11808 | 1.2050 |
| 08/07/2026 17:35 | 38262 | 1.2050 |
| 08/07/2026 17:35 | 422026 | 1.2050 |
| 08/07/2026 17:35 | 988 | 1.2050 |
| 08/07/2026 17:35 | 354476 | 1.2050 |
| 08/07/2026 17:35 | 2137 | 1.2050 |
| 08/07/2026 17:35 | 421596 | 1.2050 |
| 08/07/2026 17:35 | 20859 | 1.2050 |
| 08/07/2026 17:35 | 2966 | 1.2050 |
| 08/07/2026 17:35 | 477375 | 1.2050 |
| 08/07/2026 17:35 | 465360 | 1.2050 |
| 08/07/2026 17:35 | 2590320 | 1.2050 |
| 08/07/2026 17:35 | 154481 | 1.2050 |
| 08/07/2026 17:35 | 173139 | 1.2050 |
| 08/07/2026 17:35 | 123434 | 1.2050 |
| 08/07/2026 17:35 | 70130 | 1.2050 |
| 08/07/2026 17:35 | 5303 | 1.2050 |
| 08/07/2026 17:35 | 401920 | 1.2050 |
| 08/07/2026 17:35 | 12244 | 1.2050 |
| 08/07/2026 17:35 | 15044 | 1.2050 |
| 08/07/2026 17:35 | 36731 | 1.2050 |
| 08/07/2026 17:35 | 34433 | 1.2050 |
| 08/07/2026 17:35 | 5789 | 1.2050 |
| 08/07/2026 17:35 | 7693 | 1.2050 |
| 08/07/2026 17:35 | 172 | 1.2050 |
| 08/07/2026 17:35 | 556782 | 1.2050 |
| 08/07/2026 17:35 | 5807 | 1.2050 |
| 08/07/2026 17:35 | 47931 | 1.2050 |
| 08/07/2026 17:35 | 2 | 1.2050 |
| 08/07/2026 17:35 | 32071 | 1.2050 |
| 08/07/2026 17:35 | 59700 | 1.2050 |
| 08/07/2026 17:35 | 17 | 1.2050 |
| 08/07/2026 17:35 | 13840 | 1.2050 |
| 08/07/2026 17:35 | 65767 | 1.2050 |
| 08/07/2026 17:35 | 15529 | 1.2050 |
| 08/07/2026 17:35 | 73485 | 1.2050 |
| 08/07/2026 17:35 | 35 | 1.2050 |
| 08/07/2026 17:35 | 458 | 1.2050 |
| 08/07/2026 17:35 | 3096 | 1.2050 |
| 08/07/2026 17:35 | 6736 | 1.2050 |
| 08/07/2026 17:35 | 11703 | 1.2050 |
| 08/07/2026 17:35 | 16853 | 1.2050 |
| 08/07/2026 17:35 | 2052 | 1.2050 |
| 08/07/2026 17:35 | 23580 | 1.2050 |
| 08/07/2026 17:35 | 848 | 1.2050 |
| 08/07/2026 17:35 | 13459 | 1.2050 |
| 08/07/2026 17:35 | 17438 | 1.2050 |
| 08/07/2026 17:35 | 140742 | 1.2050 |
| 08/07/2026 17:35 | 31563 | 1.2050 |
| 08/07/2026 17:35 | 130883 | 1.2050 |
| 08/07/2026 17:35 | 192080 | 1.2050 |
| 08/07/2026 17:35 | 178797 | 1.2050 |
| 08/07/2026 17:35 | 634357 | 1.2050 |
| 08/07/2026 17:35 | 303 | 1.2050 |
| 08/07/2026 17:35 | 40183 | 1.2050 |
| 08/07/2026 17:35 | 3467 | 1.2050 |
| 08/07/2026 17:35 | 23666 | 1.2050 |
| 08/07/2026 17:35 | 50379 | 1.2050 |
| 08/07/2026 17:35 | 74616 | 1.2050 |
| 08/07/2026 17:35 | 80022 | 1.2050 |
| 08/07/2026 17:35 | 103282 | 1.2050 |
| 08/07/2026 17:35 | 142510 | 1.2050 |
| 08/07/2026 17:35 | 237418 | 1.2050 |
| 08/07/2026 17:35 | 260500 | 1.2050 |
| 08/07/2026 17:35 | 1898 | 1.2050 |
| 08/07/2026 17:35 | 330304 | 1.2050 |
| 08/07/2026 17:35 | 3688 | 1.2050 |
| 08/07/2026 17:35 | 261155 | 1.2050 |
| 08/07/2026 17:35 | 13059 | 1.2050 |
| 08/07/2026 17:35 | 2800 | 1.2050 |
| 08/07/2026 17:35 | 1 | 1.2050 |
| 08/07/2026 17:35 | 32827 | 1.2050 |
| 08/07/2026 17:35 | 17551 | 1.2050 |
| 08/07/2026 17:35 | 13589 | 1.2050 |
| 08/07/2026 17:35 | 9458 | 1.2050 |
| 08/07/2026 17:35 | 101620 | 1.2050 |
| 08/07/2026 17:35 | 29537 | 1.2050 |
| 08/07/2026 17:35 | 3817 | 1.2050 |
| 08/07/2026 17:35 | 456 | 1.2050 |
| 08/07/2026 17:35 | 914 | 1.2050 |
| 08/07/2026 17:35 | 1233 | 1.2050 |
| 08/07/2026 17:35 | 891 | 1.2050 |
| 08/07/2026 17:35 | 1032 | 1.2050 |
| 08/07/2026 17:35 | 5093 | 1.2050 |
| 08/07/2026 17:35 | 24206 | 1.2050 |
| 08/07/2026 17:35 | 2451 | 1.2050 |
| 08/07/2026 17:35 | 3699 | 1.2050 |
| 08/07/2026 17:35 | 2744 | 1.2050 |
| 08/07/2026 17:35 | 7259 | 1.2050 |
| 08/07/2026 17:35 | 16058 | 1.2050 |
| 08/07/2026 17:35 | 5751 | 1.2050 |
| 08/07/2026 17:35 | 12037 | 1.2050 |
| 08/07/2026 17:35 | 25794 | 1.2050 |
| 08/07/2026 17:35 | 1565 | 1.2050 |
| 08/07/2026 17:35 | 11 | 1.2050 |
| 08/07/2026 17:35 | 4818 | 1.2050 |
| 08/07/2026 17:35 | 4819 | 1.2050 |
| 08/07/2026 17:35 | 14456 | 1.2050 |
| 08/07/2026 17:35 | 427 | 1.2050 |
| 08/07/2026 17:35 | 186 | 1.2050 |
| 08/07/2026 17:35 | 188 | 1.2050 |
| 08/07/2026 17:35 | 563 | 1.2050 |
| 08/07/2026 17:35 | 5590 | 1.2050 |
| 08/07/2026 17:35 | 9451 | 1.2050 |
| 08/07/2026 17:35 | 140 | 1.2050 |
| 08/07/2026 17:35 | 57785 | 1.2050 |
| 08/07/2026 17:35 | 40205 | 1.2050 |
| 08/07/2026 17:35 | 280470 | 1.2050 |
| 08/07/2026 17:35 | 4228 | 1.2050 |
| 08/07/2026 17:35 | 139786 | 1.2050 |
| 08/07/2026 17:35 | 1506 | 1.2050 |
| 08/07/2026 17:35 | 1507 | 1.2050 |
| 08/07/2026 17:35 | 4521 | 1.2050 |
| 08/07/2026 17:35 | 9032 | 1.2050 |
| 08/07/2026 17:35 | 4192 | 1.2050 |
| 08/07/2026 17:35 | 2516 | 1.2050 |
| 08/07/2026 17:35 | 1081 | 1.2050 |
| 08/07/2026 17:35 | 51777 | 1.2050 |
| 08/07/2026 17:35 | 6489 | 1.2050 |
| 08/07/2026 17:35 | 3364 | 1.2050 |
| 08/07/2026 17:35 | 19000 | 1.2050 |
| 08/07/2026 17:30 | 31 | 1.20176 |
| 08/07/2026 17:29 | 2193 | 1.2000 |
| 08/07/2026 17:29 | 47 | 1.2000 |
| 08/07/2026 17:29 | 19719 | 1.2005 |
| 08/07/2026 17:29 | 30888 | 1.2005 |
| 08/07/2026 17:29 | 507 | 1.2010 |
| 08/07/2026 17:29 | 6061 | 1.2005 |
| 08/07/2026 17:29 | 7567 | 1.2010 |
| 08/07/2026 17:29 | 48606 | 1.2010 |
| 08/07/2026 17:29 | 2197 | 1.2010 |
| 08/07/2026 17:29 | 2637 | 1.2010 |
| 08/07/2026 17:29 | 2036 | 1.2010 |
| 08/07/2026 17:29 | 1442 | 1.2010 |
| 08/07/2026 17:29 | 32635 | 1.2010 |
| 08/07/2026 17:29 | 5709 | 1.2010 |
| 08/07/2026 17:29 | 11593 | 1.2015 |
| 08/07/2026 17:29 | 168 | 1.2015 |
| 08/07/2026 17:29 | 58156 | 1.2015 |
| 08/07/2026 17:29 | 1305 | 1.2015 |
| 08/07/2026 17:29 | 1228 | 1.2015 |
| 08/07/2026 17:29 | 3000 | 1.2015 |
| 08/07/2026 17:29 | 108 | 1.2015 |
| 08/07/2026 17:29 | 3920 | 1.2015 |
| 08/07/2026 17:29 | 13343 | 1.2020 |
| 08/07/2026 17:29 | 1927 | 1.2020 |
| 08/07/2026 17:29 | 11666 | 1.2015 |
| 08/07/2026 17:29 | 5447 | 1.2020 |
| 08/07/2026 17:29 | 30888 | 1.2020 |
| 08/07/2026 17:29 | 6608 | 1.2020 |
| 08/07/2026 17:29 | 8865 | 1.2020 |
| 08/07/2026 17:29 | 40400 | 1.2020 |
| 08/07/2026 17:29 | 15577 | 1.2020 |
| 08/07/2026 17:29 | 108 | 1.2020 |
| 08/07/2026 17:29 | 3309 | 1.2020 |
| 08/07/2026 17:29 | 7456 | 1.2020 |
| 08/07/2026 17:29 | 18627 | 1.2020 |
| 08/07/2026 17:29 | 245 | 1.2020 |
| 08/07/2026 17:29 | 161 | 1.2020 |
| 08/07/2026 17:29 | 1.0483 | 1.2020 |
| 08/07/2026 17:29 | 4 | 1.2020 |
| 08/07/2026 17:29 | 211 | 1.2015 |
| 08/07/2026 17:29 | 686 | 1.2020 |
| 08/07/2026 17:28 | 41.6146 | 1.2015 |
| 08/07/2026 17:28 | 2072 | 1.2015 |
| 08/07/2026 17:28 | 1763 | 1.2015 |
| 08/07/2026 17:28 | 8738 | 1.2015 |
| 08/07/2026 17:28 | 7808 | 1.2015 |
| 08/07/2026 17:28 | 3000 | 1.2015 |
| 08/07/2026 17:28 | 3000 | 1.2015 |
| 08/07/2026 17:28 | 3000 | 1.2015 |
| 08/07/2026 17:28 | 1256 | 1.2015 |
| 08/07/2026 17:28 | 111 | 1.2015 |
| 08/07/2026 17:28 | 11555 | 1.2015 |
| 08/07/2026 17:28 | 8164 | 1.2015 |
| 08/07/2026 17:28 | 5797 | 1.2015 |
| 08/07/2026 17:28 | 31949 | 1.2020 |
| 08/07/2026 17:28 | 3850 | 1.2020 |
| 08/07/2026 17:28 | 6645 | 1.2020 |
| 08/07/2026 17:28 | 10707 | 1.2020 |
| 08/07/2026 17:28 | 6131 | 1.2020 |
| 08/07/2026 17:28 | 15128 | 1.2020 |
| 08/07/2026 17:28 | 7042 | 1.2020 |
| 08/07/2026 17:28 | 8251 | 1.2020 |
| 08/07/2026 17:28 | 20503 | 1.2020 |
| 08/07/2026 17:28 | 833 | 1.2020 |
| 08/07/2026 17:28 | 8025 | 1.2020 |
| 08/07/2026 17:28 | 10951 | 1.2020 |
| 08/07/2026 17:28 | 28854 | 1.2025 |
| 08/07/2026 17:28 | 411.3461 | 1.2020 |
| 08/07/2026 17:28 | 7120 | 1.2025 |
| 08/07/2026 17:28 | 7250 | 1.2025 |
| 08/07/2026 17:28 | 7398 | 1.2025 |
| 08/07/2026 17:28 | 15577 | 1.2025 |
| 08/07/2026 17:28 | 19037 | 1.2025 |
| 08/07/2026 17:28 | 23160 | 1.2020 |
| 08/07/2026 17:28 | 1264 | 1.2020 |
| 08/07/2026 17:28 | 724 | 1.2020 |
| 08/07/2026 17:28 | 1823 | 1.2020 |
| 08/07/2026 17:28 | 453 | 1.2020 |
| 08/07/2026 17:28 | 868 | 1.2020 |
| 08/07/2026 17:28 | 627 | 1.2020 |
| 08/07/2026 17:28 | 9405 | 1.2020 |
| 08/07/2026 17:28 | 10100 | 1.2020 |
| 08/07/2026 17:28 | 1524 | 1.2020 |
| 08/07/2026 17:28 | 8507 | 1.2020 |
| 08/07/2026 17:28 | 8174 | 1.2020 |
| 08/07/2026 17:28 | 8116 | 1.2020 |
| 08/07/2026 17:27 | 6470 | 1.2015 |
| 08/07/2026 17:27 | 612 | 1.2015 |
| 08/07/2026 17:27 | 1310 | 1.2015 |
| 08/07/2026 17:27 | 405 | 1.2015 |
| 08/07/2026 17:27 | 5410 | 1.20161 |
| 08/07/2026 17:27 | 2500 | 1.20161 |
| 08/07/2026 17:27 | 19141 | 1.2015 |
| 08/07/2026 17:27 | 5343 | 1.2015 |
| 08/07/2026 17:27 | 3603 | 1.2015 |
| 08/07/2026 17:27 | 5974 | 1.2015 |
| 08/07/2026 17:27 | 3429 | 1.2020 |
| 08/07/2026 17:27 | 12002 | 1.2015 |
| 08/07/2026 17:27 | 7157 | 1.2015 |
| 08/07/2026 17:27 | 4.1365 | 1.2015 |
| 08/07/2026 17:27 | 560 | 1.2015 |
| 08/07/2026 17:27 | 6.3819 | 1.2015 |
| 08/07/2026 17:27 | 12732 | 1.2010 |
| 08/07/2026 17:27 | 19719 | 1.2010 |
| 08/07/2026 17:26 | 862 | 1.2015 |
| 08/07/2026 17:26 | 3500 | 1.2015 |
| 08/07/2026 17:26 | 940 | 1.2015 |
| 08/07/2026 17:26 | 772 | 1.2015 |
| 08/07/2026 17:26 | 14614 | 1.2015 |
| 08/07/2026 17:26 | 5359 | 1.2015 |
| 08/07/2026 17:26 | 6641 | 1.2015 |
| 08/07/2026 17:26 | 2411 | 1.2015 |
| 08/07/2026 17:26 | 2248 | 1.2015 |
| 08/07/2026 17:26 | 2826 | 1.2015 |
| 08/07/2026 17:26 | 2355 | 1.2015 |
| 08/07/2026 17:26 | 3000 | 1.2015 |
| 08/07/2026 17:26 | 3895 | 1.2015 |
| 08/07/2026 17:26 | 3000 | 1.2015 |
| 08/07/2026 17:26 | 1151 | 1.2020 |
| 08/07/2026 17:26 | 560 | 1.2020 |
| 08/07/2026 17:26 | 11666 | 1.2015 |
| 08/07/2026 17:26 | 10118 | 1.2015 |
| 08/07/2026 17:26 | 7417 | 1.2015 |
| 08/07/2026 17:26 | 7808 | 1.2015 |
| 08/07/2026 17:26 | 10118 | 1.2015 |
| 08/07/2026 17:26 | 41111 | 1.2015 |
| 08/07/2026 17:26 | 15302 | 1.2015 |
| 08/07/2026 17:26 | 11257 | 1.2015 |
| 08/07/2026 17:26 | 11241 | 1.2015 |
| 08/07/2026 17:26 | 680 | 1.2015 |
| 08/07/2026 17:26 | 7430 | 1.2015 |
| 08/07/2026 17:26 | 7318 | 1.2015 |
| 08/07/2026 17:26 | 72 | 1.2015 |
| 08/07/2026 17:26 | 68611 | 1.2015 |
| 08/07/2026 17:26 | 10659 | 1.2015 |
| 08/07/2026 17:26 | 885 | 1.2020 |
| 08/07/2026 17:26 | 6114 | 1.2020 |
| 08/07/2026 17:26 | 520 | 1.2025 |
| 08/07/2026 17:26 | 7390 | 1.2020 |
| 08/07/2026 17:26 | 10000 | 1.2020 |
| 08/07/2026 17:26 | 19719 | 1.2020 |
| 08/07/2026 17:26 | 7400 | 1.2015 |
| 08/07/2026 17:26 | 1660 | 1.2015 |
| 08/07/2026 17:26 | 1243 | 1.2015 |
| 08/07/2026 17:26 | 43004 | 1.2015 |
| 08/07/2026 17:26 | 19719 | 1.2015 |
| 08/07/2026 17:26 | 12370 | 1.2020 |
| 08/07/2026 17:26 | 3000 | 1.2020 |
| 08/07/2026 17:26 | 3000 | 1.2020 |
| 08/07/2026 17:26 | 3000 | 1.2020 |
| 08/07/2026 17:26 | 100 | 1.2020 |
| 08/07/2026 17:26 | 5900 | 1.2020 |
| 08/07/2026 17:26 | 3000 | 1.2020 |
| 08/07/2026 17:26 | 41111 | 1.2020 |
| 08/07/2026 17:26 | 4506 | 1.2020 |
| 08/07/2026 17:26 | 8934 | 1.2020 |
| 08/07/2026 17:26 | 6643 | 1.2020 |
| 08/07/2026 17:26 | 8381 | 1.2020 |
| 08/07/2026 17:26 | 30300 | 1.2020 |
| 08/07/2026 17:26 | 15577 | 1.2020 |
| 08/07/2026 17:26 | 10100 | 1.2020 |
| 08/07/2026 17:26 | 19719 | 1.2020 |
| 08/07/2026 17:26 | 2440 | 1.2020 |
| 08/07/2026 17:26 | 1062 | 1.2020 |
| 08/07/2026 17:26 | 546 | 1.2020 |
| 08/07/2026 17:26 | 509 | 1.2020 |
| 08/07/2026 17:26 | 6252 | 1.2015 |
| 08/07/2026 17:26 | 8169 | 1.2015 |
| 08/07/2026 17:26 | 4000 | 1.20119 |
| 08/07/2026 17:26 | 33701 | 1.2015 |
| 08/07/2026 17:26 | 29 | 1.2015 |
| 08/07/2026 17:26 | 7303 | 1.2015 |
| 08/07/2026 17:26 | 3000 | 1.2015 |
| 08/07/2026 17:26 | 500 | 1.2015 |
| 08/07/2026 17:26 | 1757 | 1.2015 |
| 08/07/2026 17:26 | 6280 | 1.2015 |
| 08/07/2026 17:26 | 2990 | 1.2015 |
| 08/07/2026 17:26 | 7646 | 1.2015 |
| 08/07/2026 17:26 | 16944 | 1.2015 |
| 08/07/2026 17:26 | 814 | 1.2015 |
| 08/07/2026 17:26 | 6876 | 1.2015 |
| 08/07/2026 17:26 | 1168 | 1.2015 |
| 08/07/2026 17:26 | 7105 | 1.2015 |
| 08/07/2026 17:26 | 554 | 1.2015 |
| 08/07/2026 17:26 | 7340 | 1.2015 |
| 08/07/2026 17:26 | 15577 | 1.2015 |
| 08/07/2026 17:26 | 5783 | 1.2015 |
| 08/07/2026 17:26 | 19719 | 1.2015 |
| 08/07/2026 17:26 | 10 | 1.2010 |
| 08/07/2026 17:25 | 1.1735 | 1.2015 |
| 08/07/2026 17:25 | 19719 | 1.2010 |
| 08/07/2026 17:25 | 2022 | 1.2010 |
| 08/07/2026 17:25 | 4571 | 1.2010 |
| 08/07/2026 17:25 | 13113 | 1.2010 |
| 08/07/2026 17:25 | 0.824 | 1.2015 |
| 08/07/2026 17:25 | 10100 | 1.2010 |
| 08/07/2026 17:25 | 14023 | 1.2010 |
| 08/07/2026 17:25 | 6177 | 1.2010 |
| 08/07/2026 17:25 | 1500 | 1.2010 |
| 08/07/2026 17:25 | 1000 | 1.2010 |
| 08/07/2026 17:25 | 1000 | 1.2010 |
| 08/07/2026 17:25 | 810 | 1.2010 |
| 08/07/2026 17:25 | 3545 | 1.2010 |
| 08/07/2026 17:25 | 442 | 1.2010 |
| 08/07/2026 17:25 | 6160 | 1.2010 |
| 08/07/2026 17:25 | 1347 | 1.2010 |
| 08/07/2026 17:25 | 11712 | 1.2010 |
| 08/07/2026 17:25 | 6584 | 1.2010 |
| 08/07/2026 17:25 | 13135 | 1.2010 |
| 08/07/2026 17:25 | 7064 | 1.2010 |
| 08/07/2026 17:25 | 7247 | 1.2010 |
| 08/07/2026 17:25 | 562 | 1.2010 |
| 08/07/2026 17:25 | 15577 | 1.2010 |
| 08/07/2026 17:25 | 1090 | 1.2010 |
| 08/07/2026 17:25 | 40400 | 1.2010 |
| 08/07/2026 17:25 | 1500 | 1.2010 |
| 08/07/2026 17:25 | 5768 | 1.2010 |
| 08/07/2026 17:25 | 1477 | 1.2005 |
| 08/07/2026 17:25 | 885 | 1.2010 |
| 08/07/2026 17:25 | 6505 | 1.2005 |
| 08/07/2026 17:25 | 1500 | 1.2005 |
| 08/07/2026 17:25 | 7572 | 1.2005 |
| 08/07/2026 17:25 | 1000 | 1.2005 |
| 08/07/2026 17:25 | 4 | 1.2010 |
| 08/07/2026 17:25 | 5818 | 1.2010 |
| 08/07/2026 17:25 | 11712 | 1.2005 |
| 08/07/2026 17:25 | 3248 | 1.2005 |
| 08/07/2026 17:25 | 9766 | 1.2005 |
| 08/07/2026 17:25 | 8572 | 1.2005 |
| 08/07/2026 17:25 | 7180 | 1.2005 |
| 08/07/2026 17:25 | 6960 | 1.2005 |
| 08/07/2026 17:25 | 4291 | 1.2005 |
| 08/07/2026 17:25 | 1500 | 1.2005 |
| 08/07/2026 17:25 | 19719 | 1.2005 |
| 08/07/2026 17:25 | 4283 | 1.2010 |
| 08/07/2026 17:25 | 3587 | 1.2010 |
| 08/07/2026 17:25 | 8 | 1.2010 |
| 08/07/2026 17:25 | 1486 | 1.2010 |
| 08/07/2026 17:25 | 1898 | 1.2010 |
| 08/07/2026 17:25 | 11412 | 1.2010 |
| 08/07/2026 17:25 | 7217 | 1.2010 |
| 08/07/2026 17:25 | 4750 | 1.2010 |
| 08/07/2026 17:25 | 5479 | 1.2010 |
| 08/07/2026 17:25 | 5821 | 1.2010 |
| 08/07/2026 17:25 | 10071 | 1.2010 |
| 08/07/2026 17:25 | 13161 | 1.2010 |
| 08/07/2026 17:24 | 6000 | 1.20111 |
| 08/07/2026 17:24 | 6917 | 1.2015 |
| 08/07/2026 17:24 | 7217 | 1.2015 |
| 08/07/2026 17:24 | 320 | 1.2015 |
| 08/07/2026 17:24 | 1000 | 1.2015 |
| 08/07/2026 17:24 | 15577 | 1.2015 |
| 08/07/2026 17:24 | 2804 | 1.2015 |
| 08/07/2026 17:24 | 10.7744 | 1.2010 |
| 08/07/2026 17:24 | 123 | 1.2010 |
| 08/07/2026 17:24 | 18583 | 1.2010 |
| 08/07/2026 17:24 | 18890 | 1.2010 |
| 08/07/2026 17:24 | 829 | 1.2010 |
| 08/07/2026 17:24 | 2500 | 1.2010 |
| 08/07/2026 17:24 | 7771 | 1.2010 |
| 08/07/2026 17:24 | 192 | 1.2015 |
| 08/07/2026 17:24 | 3178 | 1.2010 |
| 08/07/2026 17:24 | 18564 | 1.2010 |
| 08/07/2026 17:24 | 1155 | 1.2010 |
| 08/07/2026 17:24 | 2470 | 1.2015 |
| 08/07/2026 17:24 | 530 | 1.2015 |
| 08/07/2026 17:24 | 779 | 1.2015 |
| 08/07/2026 17:24 | 2221 | 1.2015 |
| 08/07/2026 17:24 | 3000 | 1.2015 |
| 08/07/2026 17:24 | 3000 | 1.2015 |
| 08/07/2026 17:24 | 7201 | 1.2015 |
| 08/07/2026 17:24 | 19719 | 1.2015 |
| 08/07/2026 17:24 | 1500 | 1.2015 |
| 08/07/2026 17:24 | 12879 | 1.2015 |
| 08/07/2026 17:24 | 33712 | 1.2015 |
| 08/07/2026 17:24 | 12838 | 1.2015 |
| 08/07/2026 17:24 | 318 | 1.2015 |
| 08/07/2026 17:24 | 4199 | 1.2015 |
| 08/07/2026 17:24 | 7015 | 1.2015 |
| 08/07/2026 17:24 | 8786 | 1.2015 |
| 08/07/2026 17:24 | 7180 | 1.2020 |
| 08/07/2026 17:24 | 425 | 1.2020 |
| 08/07/2026 17:24 | 1503 | 1.2020 |
| 08/07/2026 17:24 | 6878 | 1.2020 |
| 08/07/2026 17:24 | 7180 | 1.2020 |
| 08/07/2026 17:24 | 8253 | 1.2020 |
| 08/07/2026 17:24 | 31907 | 1.2020 |
| 08/07/2026 17:24 | 2317 | 1.2020 |
| 08/07/2026 17:24 | 1500 | 1.2020 |
| 08/07/2026 17:24 | 11712 | 1.2020 |
| 08/07/2026 17:24 | 8381 | 1.2020 |
| 08/07/2026 17:24 | 162 | 1.2025 |
| 08/07/2026 17:24 | 1500 | 1.2025 |
| 08/07/2026 17:24 | 4725 | 1.2025 |
| 08/07/2026 17:24 | 19756 | 1.2025 |
| 08/07/2026 17:24 | 4194 | 1.2025 |
| 08/07/2026 17:24 | 1500 | 1.2025 |
| 08/07/2026 17:24 | 8283 | 1.2025 |
| 08/07/2026 17:24 | 6023 | 1.2025 |
| 08/07/2026 17:24 | 5093 | 1.2025 |
| 08/07/2026 17:24 | 737 | 1.2025 |
| 08/07/2026 17:24 | 929 | 1.2025 |
| 08/07/2026 17:24 | 717 | 1.2025 |
| 08/07/2026 17:24 | 3031 | 1.2025 |
| 08/07/2026 17:24 | 3189 | 1.2025 |
| 08/07/2026 17:24 | 1500 | 1.2025 |
| 08/07/2026 17:24 | 3120 | 1.2025 |
| 08/07/2026 17:24 | 7768 | 1.2025 |
| 08/07/2026 17:24 | 515 | 1.2025 |
| 08/07/2026 17:24 | 872 | 1.2025 |
| 08/07/2026 17:24 | 1000 | 1.2025 |
| 08/07/2026 17:24 | 498 | 1.2025 |
| 08/07/2026 17:24 | 4000 | 1.2025 |
| 08/07/2026 17:24 | 2137 | 1.2025 |
| 08/07/2026 17:24 | 746 | 1.2025 |
| 08/07/2026 17:24 | 12574 | 1.2025 |
| 08/07/2026 17:24 | 1000 | 1.2025 |
| 08/07/2026 17:24 | 300 | 1.2025 |
| 08/07/2026 17:24 | 3000 | 1.2025 |
| 08/07/2026 17:24 | 3000 | 1.2025 |
| 08/07/2026 17:24 | 377 | 1.2025 |
| 08/07/2026 17:24 | 222 | 1.2025 |
| 08/07/2026 17:24 | 463 | 1.2025 |
| 08/07/2026 17:24 | 1472 | 1.2025 |
| 08/07/2026 17:24 | 11712 | 1.2025 |
| 08/07/2026 17:24 | 6535 | 1.2025 |
| 08/07/2026 17:24 | 432 | 1.2020 |
| 08/07/2026 17:24 | 563 | 1.2020 |
| 08/07/2026 17:24 | 8588 | 1.2020 |
| 08/07/2026 17:24 | 4939 | 1.2020 |
| 08/07/2026 17:24 | 3442 | 1.2020 |
| 08/07/2026 17:24 | 6679 | 1.2020 |
| 08/07/2026 17:24 | 11712 | 1.2020 |
| 08/07/2026 17:24 | 19719 | 1.2020 |
| 08/07/2026 17:24 | 7111 | 1.2020 |
| 08/07/2026 17:24 | 2560 | 1.2020 |
| 08/07/2026 17:24 | 1500 | 1.2020 |
| 08/07/2026 17:24 | 3205 | 1.2025 |
| 08/07/2026 17:24 | 7072 | 1.2025 |
| 08/07/2026 17:24 | 6247 | 1.2025 |
| 08/07/2026 17:24 | 3464 | 1.2025 |
| 08/07/2026 17:24 | 9042 | 1.2025 |
| 08/07/2026 17:24 | 7179 | 1.2025 |
| 08/07/2026 17:24 | 7856 | 1.2025 |
| 08/07/2026 17:24 | 1973 | 1.2025 |
| 08/07/2026 17:24 | 9890 | 1.2025 |
| 08/07/2026 17:24 | 8381 | 1.2025 |
| 08/07/2026 17:24 | 12782 | 1.2025 |
| 08/07/2026 17:24 | 3260 | 1.2025 |
| 08/07/2026 17:24 | 69 | 1.2025 |
| 08/07/2026 17:24 | 24953 | 1.2025 |
| 08/07/2026 17:24 | 14.6384 | 1.2030 |
| 08/07/2026 17:24 | 2000 | 1.2025 |
| 08/07/2026 17:23 | 1145 | 1.20261 |
| 08/07/2026 17:23 | 2970 | 1.2025 |
| 08/07/2026 17:23 | 35.4678 | 1.2025 |
| 08/07/2026 17:23 | 478 | 1.20276 |
| 08/07/2026 17:23 | 123 | 1.2025 |
| 08/07/2026 17:23 | 510 | 1.2030 |
| 08/07/2026 17:23 | 885 | 1.2030 |
| 08/07/2026 17:23 | 974 | 1.2030 |
| 08/07/2026 17:23 | 5495 | 1.2030 |
| 08/07/2026 17:23 | 10100 | 1.2030 |
| 08/07/2026 17:23 | 12272 | 1.2030 |
| 08/07/2026 17:23 | 160 | 1.2025 |
| 08/07/2026 17:23 | 3310 | 1.2025 |
| 08/07/2026 17:23 | 14584 | 1.2025 |
| 08/07/2026 17:23 | 250 | 1.2025 |
| 08/07/2026 17:23 | 6324 | 1.2025 |
| 08/07/2026 17:23 | 18 | 1.2025 |
| 08/07/2026 17:23 | 1317 | 1.2025 |
| 08/07/2026 17:23 | 12091 | 1.2025 |
| 08/07/2026 17:23 | 1000 | 1.2025 |
| 08/07/2026 17:23 | 1317 | 1.2030 |
| 08/07/2026 17:23 | 1417 | 1.2030 |
| 08/07/2026 17:23 | 6252 | 1.2030 |
| 08/07/2026 17:23 | 10100 | 1.2030 |
| 08/07/2026 17:23 | 1860 | 1.2030 |
| 08/07/2026 17:22 | 22.4086 | 1.2030 |
| 08/07/2026 17:22 | 18.8801 | 1.2030 |
| 08/07/2026 17:22 | 26.8977 | 1.2030 |
| 08/07/2026 17:22 | 30.0198 | 1.2030 |
| 08/07/2026 17:22 | 16.614 | 1.2030 |
| 08/07/2026 17:22 | 1013 | 1.2030 |
| 08/07/2026 17:22 | 17 | 1.2030 |
| 08/07/2026 17:22 | 22 | 1.2030 |
| 08/07/2026 17:22 | 10 | 1.20298 |
| 08/07/2026 17:22 | 550 | 1.2030 |
| 08/07/2026 17:22 | 1147 | 1.2030 |
| 08/07/2026 17:22 | 2111 | 1.2030 |
| 08/07/2026 17:22 | 7882 | 1.2030 |
| 08/07/2026 17:22 | 7695 | 1.2030 |
| 08/07/2026 17:22 | 19719 | 1.2030 |
| 08/07/2026 17:22 | 333 | 1.2025 |
| 08/07/2026 17:22 | 1500 | 1.2025 |
| 08/07/2026 17:22 | 4628 | 1.2025 |
| 08/07/2026 17:22 | 7121 | 1.2025 |
| 08/07/2026 17:22 | 5828 | 1.2025 |
| 08/07/2026 17:22 | 19719 | 1.2025 |
| 08/07/2026 17:22 | 2.2776 | 1.2030 |
| 08/07/2026 17:22 | 1.5628 | 1.2030 |
| 08/07/2026 17:22 | 10188 | 1.2025 |
| 08/07/2026 17:22 | 20000 | 1.2026 |
| 08/07/2026 17:22 | 7215 | 1.2020 |
| 08/07/2026 17:22 | 922 | 1.2025 |
| 08/07/2026 17:22 | 10175 | 1.2020 |
| 08/07/2026 17:22 | 3197 | 1.2025 |
| 08/07/2026 17:22 | 2270 | 1.2025 |
| 08/07/2026 17:22 | 2994 | 1.2025 |
| 08/07/2026 17:22 | 2046 | 1.2025 |
| 08/07/2026 17:22 | 6542 | 1.2025 |
| 08/07/2026 17:22 | 7808 | 1.2025 |
| 08/07/2026 17:22 | 3960 | 1.2025 |
| 08/07/2026 17:22 | 16942 | 1.2025 |
| 08/07/2026 17:22 | 2777 | 1.2025 |
| 08/07/2026 17:22 | 168 | 1.2025 |
| 08/07/2026 17:21 | 30569 | 1.2025 |
| 08/07/2026 17:21 | 2187 | 1.2025 |
| 08/07/2026 17:21 | 11038 | 1.2025 |
| 08/07/2026 17:21 | 2005 | 1.2025 |
| 08/07/2026 17:21 | 395 | 1.2025 |
| 08/07/2026 17:21 | 1500 | 1.2025 |
| 08/07/2026 17:21 | 5042 | 1.2025 |
| 08/07/2026 17:21 | 6836 | 1.2025 |
| 08/07/2026 17:21 | 52000 | 1.2025 |
| 08/07/2026 17:21 | 4487 | 1.2025 |
| 08/07/2026 17:21 | 3610 | 1.2025 |
| 08/07/2026 17:21 | 262 | 1.2025 |
| 08/07/2026 17:21 | 12238 | 1.2025 |
| 08/07/2026 17:21 | 7087 | 1.2025 |
| 08/07/2026 17:21 | 2000 | 1.2025 |
| 08/07/2026 17:21 | 19719 | 1.2025 |
| 08/07/2026 17:21 | 38756 | 1.2030 |
| 08/07/2026 17:21 | 7103 | 1.2030 |
| 08/07/2026 17:21 | 2500 | 1.2030 |
| 08/07/2026 17:21 | 1756 | 1.2030 |
| 08/07/2026 17:21 | 2478 | 1.2030 |
| 08/07/2026 17:21 | 11343 | 1.2030 |
| 08/07/2026 17:21 | 29.4387 | 1.2025 |
| 08/07/2026 17:21 | 2.7443 | 1.2025 |
| 08/07/2026 17:21 | 944 | 1.2030 |
| 08/07/2026 17:21 | 7310 | 1.2030 |
| 08/07/2026 17:21 | 207 | 1.2025 |
| 08/07/2026 17:21 | 49 | 1.2025 |
| 08/07/2026 17:21 | 952 | 1.2025 |
| 08/07/2026 17:21 | 2583 | 1.2020 |
| 08/07/2026 17:21 | 5975 | 1.2020 |
| 08/07/2026 17:21 | 1500 | 1.2020 |
| 08/07/2026 17:21 | 7434 | 1.2020 |
| 08/07/2026 17:21 | 65.4493 | 1.2020 |
| 08/07/2026 17:21 | 10933 | 1.2015 |
| 08/07/2026 17:21 | 5973 | 1.2015 |
| 08/07/2026 17:21 | 2862 | 1.2015 |
| 08/07/2026 17:21 | 447 | 1.2015 |
| 08/07/2026 17:21 | 1500 | 1.2015 |
| 08/07/2026 17:21 | 3818 | 1.2015 |
| 08/07/2026 17:21 | 6577 | 1.2015 |
| 08/07/2026 17:21 | 221 | 1.2015 |
| 08/07/2026 17:21 | 138 | 1.2015 |
| 08/07/2026 17:21 | 7648 | 1.2015 |
| 08/07/2026 17:21 | 206 | 1.2015 |
| 08/07/2026 17:21 | 157 | 1.2015 |
| 08/07/2026 17:21 | 1793 | 1.2015 |
| 08/07/2026 17:21 | 6688 | 1.2015 |
| 08/07/2026 17:21 | 1462 | 1.2015 |
| 08/07/2026 17:20 | 15577 | 1.2015 |
| 08/07/2026 17:20 | 611 | 1.2015 |
| 08/07/2026 17:20 | 974 | 1.2015 |
| 08/07/2026 17:20 | 6500 | 1.20022 |
| 08/07/2026 17:20 | 5615 | 1.2010 |
| 08/07/2026 17:20 | 13482 | 1.2005 |
| 08/07/2026 17:20 | 789 | 1.2005 |
| 08/07/2026 17:20 | 3101 | 1.20021 |
| 08/07/2026 17:20 | 193 | 1.2005 |
| 08/07/2026 17:20 | 242 | 1.2005 |
| 08/07/2026 17:20 | 3484 | 1.2005 |
| 08/07/2026 17:20 | 2007 | 1.2005 |
| 08/07/2026 17:20 | 1500 | 1.2005 |
| 08/07/2026 17:20 | 16519 | 1.2005 |
| 08/07/2026 17:20 | 3200 | 1.2005 |
| 08/07/2026 17:20 | 6861 | 1.2005 |
| 08/07/2026 17:20 | 4732 | 1.2005 |
| 08/07/2026 17:20 | 1086 | 1.2005 |
| 08/07/2026 17:20 | 15577 | 1.2005 |
| 08/07/2026 17:20 | 1500 | 1.2005 |
| 08/07/2026 17:20 | 7104 | 1.2005 |
| 08/07/2026 17:20 | 8449 | 1.20011 |
| 08/07/2026 17:20 | 10946 | 1.2000 |
| 08/07/2026 17:20 | 4694 | 1.2000 |
| 08/07/2026 17:20 | 12326 | 1.2000 |
| 08/07/2026 17:20 | 1500 | 1.2000 |
| 08/07/2026 17:20 | 4656 | 1.2000 |
| 08/07/2026 17:20 | 16.6736 | 1.1995 |
| 08/07/2026 17:20 | 5.6167 | 1.2000 |
| 08/07/2026 17:20 | 4971 | 1.2000 |
| 08/07/2026 17:20 | 9670 | 1.2000 |
| 08/07/2026 17:20 | 1500 | 1.2000 |
| 08/07/2026 17:20 | 6939 | 1.2000 |
| 08/07/2026 17:20 | 5845 | 1.2000 |
| 08/07/2026 17:20 | 19719 | 1.2000 |
| 08/07/2026 17:20 | 125 | 1.2000 |
| 08/07/2026 17:20 | 100 | 1.1995 |
| 08/07/2026 17:20 | 246 | 1.1995 |
| 08/07/2026 17:19 | 140 | 1.19956 |
| 08/07/2026 17:19 | 611 | 1.2000 |
| 08/07/2026 17:19 | 886 | 1.2000 |
| 08/07/2026 17:19 | 5937 | 1.2000 |
| 08/07/2026 17:19 | 5715 | 1.1995 |
| 08/07/2026 17:19 | 1500 | 1.1995 |
| 08/07/2026 17:19 | 2328 | 1.1995 |
| 08/07/2026 17:19 | 2366 | 1.1995 |
| 08/07/2026 17:19 | 3188 | 1.1995 |
| 08/07/2026 17:19 | 848 | 1.1995 |
| 08/07/2026 17:19 | 4390 | 1.1995 |
| 08/07/2026 17:19 | 1500 | 1.1995 |
| 08/07/2026 17:19 | 14239 | 1.1995 |
| 08/07/2026 17:19 | 9364 | 1.1995 |
| 08/07/2026 17:19 | 6886 | 1.1995 |
| 08/07/2026 17:19 | 5114 | 1.1995 |
| 08/07/2026 17:19 | 1179 | 1.1995 |
| 08/07/2026 17:19 | 1716 | 1.1995 |
| 08/07/2026 17:19 | 15577 | 1.1995 |
| 08/07/2026 17:18 | 6728 | 1.1990 |
| 08/07/2026 17:18 | 6020 | 1.1995 |
| 08/07/2026 17:18 | 325 | 1.1995 |
| 08/07/2026 17:18 | 19719 | 1.1995 |
| 08/07/2026 17:18 | 3722 | 1.2000 |
| 08/07/2026 17:18 | 816 | 1.2000 |
| 08/07/2026 17:18 | 1500 | 1.1995 |
| 08/07/2026 17:18 | 9545 | 1.1995 |
| 08/07/2026 17:18 | 8622 | 1.1990 |
| 08/07/2026 17:18 | 6032 | 1.1995 |
| 08/07/2026 17:18 | 33383 | 1.1995 |
| 08/07/2026 17:18 | 14249 | 1.1995 |
| 08/07/2026 17:18 | 1328 | 1.1995 |
| 08/07/2026 17:18 | 0.9754 | 1.1995 |
| 08/07/2026 17:18 | 2.326 | 1.1995 |
| 08/07/2026 17:17 | 1 | 1.1990 |
| 08/07/2026 17:17 | 1 | 1.1990 |
| 08/07/2026 17:17 | 1 | 1.1990 |
| 08/07/2026 17:17 | 87 | 1.19903 |
| 08/07/2026 17:17 | 3647 | 1.1985 |
| 08/07/2026 17:17 | 689 | 1.1990 |
| 08/07/2026 17:17 | 1500 | 1.1990 |
| 08/07/2026 17:17 | 15577 | 1.1990 |
| 08/07/2026 17:17 | 40400 | 1.1990 |
| 08/07/2026 17:17 | 19719 | 1.1990 |
| 08/07/2026 17:17 | 2500 | 1.1990 |
| 08/07/2026 17:17 | 1892 | 1.1985 |
| 08/07/2026 17:17 | 886 | 1.1985 |
| 08/07/2026 17:17 | 6173 | 1.1985 |
| 08/07/2026 17:17 | 1352 | 1.1980 |
| 08/07/2026 17:17 | 10314 | 1.1980 |
| 08/07/2026 17:17 | 4706 | 1.1980 |
| 08/07/2026 17:17 | 4166 | 1.19782 |
| 08/07/2026 17:17 | 8053 | 1.1980 |
| 08/07/2026 17:17 | 11666 | 1.1980 |
| 08/07/2026 17:17 | 2177 | 1.1980 |
| 08/07/2026 17:17 | 6238 | 1.1980 |
| 08/07/2026 17:17 | 1180 | 1.1980 |
| 08/07/2026 17:17 | 15577 | 1.1980 |
| 08/07/2026 17:17 | 48 | 1.1975 |
| 08/07/2026 17:17 | 4935 | 1.1975 |
| 08/07/2026 17:17 | 3264 | 1.1975 |
| 08/07/2026 17:17 | 6070 | 1.1980 |
| 08/07/2026 17:17 | 20667 | 1.1980 |
| 08/07/2026 17:17 | 124 | 1.1980 |
| 08/07/2026 17:17 | 5721 | 1.1980 |
| 08/07/2026 17:17 | 12852 | 1.1980 |
| 08/07/2026 17:17 | 6867 | 1.1980 |
| 08/07/2026 17:17 | 15577 | 1.1980 |
| 08/07/2026 17:17 | 3153 | 1.1980 |
| 08/07/2026 17:17 | 1500 | 1.1980 |
| 08/07/2026 17:17 | 15577 | 1.1980 |
| 08/07/2026 17:17 | 1097 | 1.1980 |
| 08/07/2026 17:17 | 8196 | 1.1980 |
| 08/07/2026 17:17 | 11523 | 1.1980 |
| 08/07/2026 17:17 | 2189 | 1.1975 |
| 08/07/2026 17:17 | 6645 | 1.1975 |
| 08/07/2026 17:17 | 4957 | 1.1975 |
| 08/07/2026 17:17 | 4583 | 1.1975 |
| 08/07/2026 17:17 | 19719 | 1.1975 |
| 08/07/2026 17:17 | 3264 | 1.1975 |
| 08/07/2026 17:17 | 1500 | 1.1975 |
| 08/07/2026 17:17 | 2939 | 1.1975 |
| 08/07/2026 17:16 | 4095 | 1.19775 |
| 08/07/2026 17:16 | 25 | 1.1975 |
| 08/07/2026 17:16 | 12334 | 1.1975 |
| 08/07/2026 17:16 | 4318 | 1.1975 |
| 08/07/2026 17:16 | 3264 | 1.1975 |
| 08/07/2026 17:16 | 2259 | 1.1975 |
| 08/07/2026 17:16 | 18587 | 1.1975 |
| 08/07/2026 17:16 | 17.2381 | 1.1975 |
| 08/07/2026 17:16 | 2.1619 | 1.1980 |
| 08/07/2026 17:16 | 217 | 1.1980 |
| 08/07/2026 17:16 | 3556 | 1.19775 |
| 08/07/2026 17:16 | 974 | 1.1980 |
| 08/07/2026 17:16 | 5980 | 1.1980 |
| 08/07/2026 17:16 | 11077 | 1.1980 |
| 08/07/2026 17:16 | 1320 | 1.1985 |
| 08/07/2026 17:16 | 7014 | 1.1985 |
| 08/07/2026 17:16 | 19719 | 1.1985 |
| 08/07/2026 17:16 | 1132 | 1.1975 |
| 08/07/2026 17:16 | 4580 | 1.1980 |
| 08/07/2026 17:16 | 15577 | 1.1980 |
| 08/07/2026 17:16 | 15577 | 1.1980 |
| 08/07/2026 17:16 | 2001 | 1.1975 |
| 08/07/2026 17:16 | 5502 | 1.1975 |
| 08/07/2026 17:16 | 920 | 1.1975 |
| 08/07/2026 17:15 | 6404 | 1.1975 |
| 08/07/2026 17:15 | 215 | 1.1975 |
| 08/07/2026 17:15 | 16212 | 1.1980 |
| 08/07/2026 17:15 | 1220 | 1.1975 |
| 08/07/2026 17:15 | 299 | 1.1975 |
| 08/07/2026 17:15 | 3.1399 | 1.1975 |
| 08/07/2026 17:15 | 6973 | 1.1975 |
| 08/07/2026 17:15 | 52 | 1.1975 |
| 08/07/2026 17:15 | 200 | 1.1975 |
| 08/07/2026 17:15 | 11214 | 1.1975 |
| 08/07/2026 17:15 | 2376 | 1.1975 |
| 08/07/2026 17:15 | 124 | 1.1975 |
| 08/07/2026 17:14 | 7041 | 1.1980 |
| 08/07/2026 17:14 | 6696 | 1.1980 |
| 08/07/2026 17:14 | 19719 | 1.1980 |
| 08/07/2026 17:14 | 1500 | 1.1980 |
| 08/07/2026 17:14 | 6696 | 1.1975 |
| 08/07/2026 17:14 | 8053 | 1.1975 |
| 08/07/2026 17:14 | 11666 | 1.1975 |
| 08/07/2026 17:14 | 20200 | 1.1975 |
| 08/07/2026 17:14 | 14391 | 1.19725 |
| 08/07/2026 17:14 | 15577 | 1.1970 |
| 08/07/2026 17:14 | 1201 | 1.1970 |
| 08/07/2026 17:14 | 6786 | 1.1970 |
| 08/07/2026 17:14 | 80800 | 1.1970 |
| 08/07/2026 17:14 | 1500 | 1.1970 |
| 08/07/2026 17:14 | 1082 | 1.1965 |
| 08/07/2026 17:14 | 978 | 1.1965 |
| 08/07/2026 17:14 | 15577 | 1.1965 |
| 08/07/2026 17:14 | 4986 | 1.1965 |
| 08/07/2026 17:14 | 6582 | 1.19615 |
| 08/07/2026 17:14 | 3395 | 1.1965 |
| 08/07/2026 17:14 | 3395 | 1.1965 |
| 08/07/2026 17:14 | 3395 | 1.1965 |
| 08/07/2026 17:14 | 9507 | 1.1965 |
| 08/07/2026 17:14 | 6817 | 1.1965 |
| 08/07/2026 17:14 | 3395 | 1.1965 |
| 08/07/2026 17:14 | 3238 | 1.1965 |
| 08/07/2026 17:14 | 1500 | 1.1965 |
| 08/07/2026 17:14 | 3395 | 1.1965 |
| 08/07/2026 17:14 | 19719 | 1.1965 |
| 08/07/2026 17:14 | 1500 | 1.1970 |
| 08/07/2026 17:14 | 17.764 | 1.1975 |
| 08/07/2026 17:14 | 21.9695 | 1.1970 |
| 08/07/2026 17:14 | 7.7424 | 1.1975 |
| 08/07/2026 17:14 | 2.3951 | 1.1975 |
| 08/07/2026 17:14 | 8 | 1.1975 |
| 08/07/2026 17:14 | 2.3475 | 1.1970 |
| 08/07/2026 17:13 | 30000 | 1.19699 |
| 08/07/2026 17:13 | 3744 | 1.19725 |
| 08/07/2026 17:13 | 1750 | 1.1975 |
| 08/07/2026 17:13 | 9095 | 1.1975 |
| 08/07/2026 17:13 | 381 | 1.1975 |
| 08/07/2026 17:13 | 567 | 1.1975 |
| 08/07/2026 17:13 | 1500 | 1.1975 |
| 08/07/2026 17:13 | 9599 | 1.1975 |
| 08/07/2026 17:13 | 396 | 1.1980 |
| 08/07/2026 17:13 | 371 | 1.1980 |
| 08/07/2026 17:13 | 1500 | 1.1980 |
| 08/07/2026 17:13 | 655 | 1.1980 |
| 08/07/2026 17:12 | 48559 | 1.19799 |
| 08/07/2026 17:12 | 2187 | 1.1980 |
| 08/07/2026 17:12 | 310 | 1.1980 |
| 08/07/2026 17:12 | 5101 | 1.1980 |
| 08/07/2026 17:12 | 4571 | 1.1980 |
| 08/07/2026 17:12 | 325 | 1.1980 |
| 08/07/2026 17:12 | 484 | 1.1980 |
| 08/07/2026 17:11 | 12.5209 | 1.1980 |
| 08/07/2026 17:11 | 3000 | 1.1985 |
| 08/07/2026 17:11 | 7503 | 1.1985 |
| 08/07/2026 17:11 | 2950 | 1.1985 |
| 08/07/2026 17:11 | 6289 | 1.1985 |
| 08/07/2026 17:11 | 193 | 1.1985 |
| 08/07/2026 17:11 | 2.01 | 1.1985 |
| 08/07/2026 17:11 | 3.2037 | 1.1985 |
| 08/07/2026 17:11 | 1.7565 | 1.1985 |
| 08/07/2026 17:11 | 2.3316 | 1.1985 |
| 08/07/2026 17:11 | 2.8759 | 1.1985 |
| 08/07/2026 17:11 | 2 | 1.1985 |
| 08/07/2026 17:11 | 2 | 1.1985 |
| 08/07/2026 17:10 | 4508 | 1.1985 |
| 08/07/2026 17:10 | 5450 | 1.1985 |
| 08/07/2026 17:10 | 11700 | 1.1985 |
| 08/07/2026 17:10 | 2342 | 1.1980 |
| 08/07/2026 17:10 | 4.1701 | 1.1990 |
| 08/07/2026 17:10 | 3185 | 1.1985 |
| 08/07/2026 17:10 | 223 | 1.1985 |
| 08/07/2026 17:10 | 1000 | 1.1986 |
| 08/07/2026 17:10 | 0.8507 | 1.1990 |
| 08/07/2026 17:10 | 3120 | 1.1985 |
| 08/07/2026 17:10 | 783 | 1.1985 |
| 08/07/2026 17:10 | 757 | 1.1985 |
| 08/07/2026 17:09 | 1459 | 1.1990 |
| 08/07/2026 17:09 | 1.1431 | 1.1985 |
| 08/07/2026 17:09 | 30 | 1.1985 |
| 08/07/2026 17:09 | 4364 | 1.19868 |
| 08/07/2026 17:09 | 160 | 1.1985 |
| 08/07/2026 17:09 | 1000 | 1.1985 |
| 08/07/2026 17:09 | 3594 | 1.1990 |
| 08/07/2026 17:09 | 1500 | 1.1990 |
| 08/07/2026 17:09 | 11307 | 1.1995 |
| 08/07/2026 17:09 | 7299 | 1.1995 |
| 08/07/2026 17:08 | 15577 | 1.1995 |
| 08/07/2026 17:08 | 956 | 1.1995 |
| 08/07/2026 17:08 | 1500 | 1.1995 |
| 08/07/2026 17:08 | 3742 | 1.1995 |
| 08/07/2026 17:08 | 2153 | 1.1995 |
| 08/07/2026 17:08 | 1.659 | 1.1995 |
| 08/07/2026 17:08 | 1478 | 1.19909 |
| 08/07/2026 17:08 | 1.0352 | 1.2000 |
| 08/07/2026 17:07 | 84.1082 | 1.1995 |
| 08/07/2026 17:07 | 176 | 1.1995 |
| 08/07/2026 17:07 | 1500 | 1.1995 |
| 08/07/2026 17:07 | 6873 | 1.1995 |
| 08/07/2026 17:07 | 9015 | 1.1995 |
| 08/07/2026 17:07 | 6743 | 1.1995 |
| 08/07/2026 17:07 | 200 | 1.2000 |
| 08/07/2026 17:07 | 10640 | 1.2000 |
| 08/07/2026 17:07 | 2221 | 1.2000 |
| 08/07/2026 17:07 | 10000 | 1.2000 |
| 08/07/2026 17:07 | 3950 | 1.2000 |
| 08/07/2026 17:07 | 4161 | 1.2000 |
| 08/07/2026 17:07 | 33888 | 1.2000 |
| 08/07/2026 17:07 | 2911 | 1.2000 |
| 08/07/2026 17:07 | 1500 | 1.2000 |
| 08/07/2026 17:07 | 11712 | 1.2000 |
| 08/07/2026 17:07 | 15758 | 1.2000 |
| 08/07/2026 17:07 | 150 | 1.2005 |
| 08/07/2026 17:07 | 4101 | 1.2005 |
| 08/07/2026 17:07 | 13628 | 1.2005 |
| 08/07/2026 17:07 | 5467 | 1.2005 |
| 08/07/2026 17:07 | 4770 | 1.2005 |
| 08/07/2026 17:07 | 3768 | 1.2005 |
| 08/07/2026 17:07 | 15758 | 1.2005 |
| 08/07/2026 17:07 | 7447 | 1.2005 |
| 08/07/2026 17:07 | 10746 | 1.2010 |
| 08/07/2026 17:07 | 1500 | 1.2010 |
| 08/07/2026 17:07 | 6529 | 1.2010 |
| 08/07/2026 17:07 | 2699 | 1.2010 |
| 08/07/2026 17:07 | 290 | 1.2010 |
| 08/07/2026 17:07 | 3648 | 1.2010 |
| 08/07/2026 17:07 | 11524 | 1.2010 |
| 08/07/2026 17:07 | 11666 | 1.2010 |
| 08/07/2026 17:07 | 3200 | 1.2010 |
| 08/07/2026 17:07 | 1869 | 1.2010 |
| 08/07/2026 17:07 | 2856 | 1.2010 |
| 08/07/2026 17:07 | 9460 | 1.2010 |
| 08/07/2026 17:07 | 248 | 1.2015 |
| 08/07/2026 17:07 | 464 | 1.2015 |
| 08/07/2026 17:07 | 3300 | 1.2015 |
| 08/07/2026 17:07 | 104126 | 1.2015 |
| 08/07/2026 17:07 | 3986 | 1.2015 |
| 08/07/2026 17:07 | 17903 | 1.2015 |
| 08/07/2026 17:07 | 20000 | 1.2015 |
| 08/07/2026 17:07 | 3074 | 1.2015 |
| 08/07/2026 17:07 | 1763 | 1.2015 |
| 08/07/2026 17:07 | 3917 | 1.2015 |
| 08/07/2026 17:07 | 1063 | 1.2015 |
| 08/07/2026 17:06 | 357 | 1.2020 |
| 08/07/2026 17:06 | 1097 | 1.20161 |
| 08/07/2026 17:06 | 149.5092 | 1.2020 |
| 08/07/2026 17:05 | 1108 | 1.2020 |
| 08/07/2026 17:05 | 29305 | 1.2020 |
| 08/07/2026 17:05 | 2445 | 1.2020 |
| 08/07/2026 17:05 | 6447 | 1.2020 |
| 08/07/2026 17:05 | 76 | 1.2020 |
| 08/07/2026 17:05 | 821 | 1.20234 |
| 08/07/2026 17:05 | 15577 | 1.2020 |
| 08/07/2026 17:05 | 925 | 1.2020 |
| 08/07/2026 17:05 | 15577 | 1.2020 |
| 08/07/2026 17:05 | 781 | 1.2020 |
| 08/07/2026 17:05 | 5370 | 1.2020 |
| 08/07/2026 17:05 | 2576 | 1.2020 |
| 08/07/2026 17:05 | 874 | 1.2020 |
| 08/07/2026 17:05 | 22 | 1.2020 |
| 08/07/2026 17:05 | 4453 | 1.2020 |
| 08/07/2026 17:05 | 1175 | 1.2020 |
| 08/07/2026 17:05 | 1777 | 1.2020 |
| 08/07/2026 17:05 | 1139 | 1.2020 |
| 08/07/2026 17:05 | 1958 | 1.2020 |
| 08/07/2026 17:05 | 3355 | 1.2020 |
| 08/07/2026 17:05 | 1500 | 1.2020 |
| 08/07/2026 17:05 | 8495 | 1.2020 |
| 08/07/2026 17:05 | 8296 | 1.2020 |
| 08/07/2026 17:05 | 3557 | 1.2020 |
| 08/07/2026 17:05 | 3863 | 1.2020 |
| 08/07/2026 17:05 | 40 | 1.2020 |
| 08/07/2026 17:05 | 4688 | 1.2020 |
| 08/07/2026 17:05 | 2756 | 1.2020 |
| 08/07/2026 17:05 | 1051 | 1.2020 |
| 08/07/2026 17:05 | 4547 | 1.2020 |
| 08/07/2026 17:05 | 3749 | 1.2020 |
| 08/07/2026 17:05 | 3355 | 1.2020 |
| 08/07/2026 17:05 | 20199 | 1.2020 |
| 08/07/2026 17:05 | 1175 | 1.2020 |
| 08/07/2026 17:05 | 2998 | 1.2020 |
| 08/07/2026 17:05 | 1018 | 1.2020 |
| 08/07/2026 17:05 | 430 | 1.2020 |
| 08/07/2026 17:05 | 176 | 1.2025 |
| 08/07/2026 17:05 | 30 | 1.2020 |
| 08/07/2026 17:05 | 8.2744 | 1.2025 |
| 08/07/2026 17:05 | 303 | 1.2025 |
| 08/07/2026 17:04 | 0.7397 | 1.2030 |
| 08/07/2026 17:04 | 1.0603 | 1.2030 |
| 08/07/2026 17:04 | 1.2514 | 1.2030 |
| 08/07/2026 17:04 | 0.8753 | 1.2030 |
| 08/07/2026 17:04 | 1.1712 | 1.2030 |
| 08/07/2026 17:04 | 1 | 1.2030 |
| 08/07/2026 17:04 | 42 | 1.2030 |
| 08/07/2026 17:04 | 12481 | 1.2023 |
| 08/07/2026 17:04 | 9908 | 1.2025 |
| 08/07/2026 17:04 | 8662 | 1.2025 |
| 08/07/2026 17:04 | 4188 | 1.2025 |
| 08/07/2026 17:04 | 1898 | 1.2025 |
| 08/07/2026 17:03 | 3804 | 1.2025 |
| 08/07/2026 17:03 | 3301 | 1.2025 |
| 08/07/2026 17:03 | 6850 | 1.2025 |
| 08/07/2026 17:03 | 792 | 1.2025 |
| 08/07/2026 17:03 | 15577 | 1.2025 |
| 08/07/2026 17:03 | 2567 | 1.2025 |
| 08/07/2026 17:03 | 1707 | 1.2025 |
| 08/07/2026 17:03 | 1707 | 1.2025 |
| 08/07/2026 17:03 | 208 | 1.2025 |
| 08/07/2026 17:03 | 1499 | 1.2025 |
| 08/07/2026 17:03 | 14041 | 1.2025 |
| 08/07/2026 17:03 | 1555 | 1.2025 |
| 08/07/2026 17:03 | 255 | 1.2025 |
| 08/07/2026 17:03 | 195 | 1.2025 |
| 08/07/2026 17:03 | 15577 | 1.2025 |
| 08/07/2026 17:03 | 996 | 1.2025 |
| 08/07/2026 17:03 | 983 | 1.2025 |
| 08/07/2026 17:03 | 14368 | 1.2025 |
| 08/07/2026 17:03 | 1209 | 1.2025 |
| 08/07/2026 17:02 | 6000 | 1.20211 |
| 08/07/2026 17:02 | 140 | 1.20203 |
| 08/07/2026 17:02 | 1012 | 1.2020 |
| 08/07/2026 17:02 | 30300 | 1.2020 |
| 08/07/2026 17:02 | 10100 | 1.2020 |
| 08/07/2026 17:02 | 2500 | 1.2020 |
| 08/07/2026 17:02 | 15577 | 1.2020 |
| 08/07/2026 17:02 | 1500 | 1.2020 |
| 08/07/2026 17:02 | 15758 | 1.2020 |
| 08/07/2026 17:02 | 10636 | 1.2015 |
| 08/07/2026 17:02 | 208 | 1.2015 |
| 08/07/2026 17:02 | 2 | 1.2015 |
| 08/07/2026 17:02 | 650 | 1.2015 |
| 08/07/2026 17:02 | 0.8236 | 1.2020 |
| 08/07/2026 17:02 | 1091 | 1.2015 |
| 08/07/2026 17:01 | 130 | 1.2015 |
| 08/07/2026 17:01 | 7353 | 1.2015 |
| 08/07/2026 17:01 | 1500 | 1.2015 |
| 08/07/2026 17:01 | 15577 | 1.2015 |
| 08/07/2026 17:01 | 934 | 1.2015 |
| 08/07/2026 17:01 | 1171 | 1.2015 |
| 08/07/2026 17:01 | 822 | 1.2015 |
| 08/07/2026 17:01 | 1993 | 1.2015 |
| 08/07/2026 17:01 | 12943 | 1.2015 |
| 08/07/2026 17:01 | 1141 | 1.2015 |
| 08/07/2026 17:01 | 677 | 1.2015 |
| 08/07/2026 17:01 | 1527 | 1.2015 |
| 08/07/2026 17:01 | 2000 | 1.2015 |
| 08/07/2026 17:01 | 4193 | 1.2015 |
| 08/07/2026 17:01 | 3848 | 1.2015 |
| 08/07/2026 17:01 | 3274 | 1.2015 |
| 08/07/2026 17:01 | 15758 | 1.2015 |
| 08/07/2026 17:01 | 1500 | 1.2015 |
| 08/07/2026 17:01 | 1 | 1.2015 |
| 08/07/2026 17:01 | 3274 | 1.2015 |
| 08/07/2026 17:01 | 2991 | 1.2015 |
| 08/07/2026 17:01 | 2409 | 1.2015 |
| 08/07/2026 17:01 | 8372 | 1.2015 |
| 08/07/2026 17:01 | 11712 | 1.2015 |
| 08/07/2026 17:01 | 1086 | 1.2015 |
| 08/07/2026 17:01 | 879 | 1.2015 |
| 08/07/2026 17:00 | 13750 | 1.20171 |
| 08/07/2026 17:00 | 250 | 1.2020 |
| 08/07/2026 17:00 | 8230 | 1.2020 |
| 08/07/2026 17:00 | 11209 | 1.2020 |
| 08/07/2026 17:00 | 3285 | 1.2020 |
| 08/07/2026 17:00 | 15577 | 1.2020 |
| 08/07/2026 17:00 | 1191 | 1.2020 |
| 08/07/2026 17:00 | 1 | 1.2020 |
| 08/07/2026 17:00 | 1561 | 1.2020 |
| 08/07/2026 17:00 | 474 | 1.2020 |
| 08/07/2026 17:00 | 2314 | 1.2020 |
| 08/07/2026 16:59 | 400 | 1.2030 |
| 08/07/2026 16:59 | 10807 | 1.2030 |
| 08/07/2026 16:59 | 14572 | 1.2030 |
| 08/07/2026 16:59 | 3319 | 1.2025 |
| 08/07/2026 16:59 | 465 | 1.2025 |
| 08/07/2026 16:59 | 5000 | 1.20243 |
| 08/07/2026 16:59 | 154 | 1.2025 |
| 08/07/2026 16:58 | 2449 | 1.20275 |
| 08/07/2026 16:58 | 11886 | 1.2025 |
| 08/07/2026 16:58 | 6220 | 1.2025 |
| 08/07/2026 16:58 | 1007 | 1.2025 |
| 08/07/2026 16:58 | 2574 | 1.2025 |
| 08/07/2026 16:58 | 5758 | 1.2025 |
| 08/07/2026 16:58 | 4825 | 1.2025 |
| 08/07/2026 16:58 | 10 | 1.2025 |
| 08/07/2026 16:58 | 6846 | 1.2025 |
| 08/07/2026 16:58 | 17.679 | 1.2030 |
| 08/07/2026 16:58 | 5 | 1.2025 |
| 08/07/2026 16:58 | 1.2474 | 1.2025 |
| 08/07/2026 16:57 | 1 | 1.2030 |
| 08/07/2026 16:57 | 6519 | 1.2030 |
| 08/07/2026 16:57 | 6173 | 1.2030 |
| 08/07/2026 16:57 | 2861 | 1.2030 |
| 08/07/2026 16:57 | 15758 | 1.2030 |
| 08/07/2026 16:57 | 10957 | 1.2030 |
| 08/07/2026 16:57 | 3403 | 1.2030 |
| 08/07/2026 16:57 | 4284 | 1.20325 |
| 08/07/2026 16:57 | 3751 | 1.2035 |
| 08/07/2026 16:57 | 460 | 1.2035 |
| 08/07/2026 16:57 | 1.6528 | 1.2040 |
| 08/07/2026 16:57 | 1500 | 1.2040 |
| 08/07/2026 16:57 | 1 | 1.2040 |
| 08/07/2026 16:57 | 775 | 1.2040 |
| 08/07/2026 16:57 | 2137 | 1.2040 |
| 08/07/2026 16:57 | 1296 | 1.2040 |
| 08/07/2026 16:57 | 30570 | 1.2040 |
| 08/07/2026 16:57 | 77 | 1.2040 |
| 08/07/2026 16:57 | 8845 | 1.2040 |
| 08/07/2026 16:56 | 3455 | 1.20425 |
| 08/07/2026 16:56 | 5940 | 1.2045 |
| 08/07/2026 16:56 | 155 | 1.2045 |
| 08/07/2026 16:56 | 446 | 1.2045 |
| 08/07/2026 16:56 | 3757 | 1.2045 |
| 08/07/2026 16:56 | 4764 | 1.2045 |
| 08/07/2026 16:56 | 449 | 1.2045 |
| 08/07/2026 16:56 | 6632 | 1.2045 |
| 08/07/2026 16:56 | 4150 | 1.2050 |
| 08/07/2026 16:56 | 1662 | 1.2050 |
| 08/07/2026 16:56 | 4000 | 1.2050 |
| 08/07/2026 16:56 | 13713 | 1.2045 |
| 08/07/2026 16:56 | 612 | 1.2045 |
| 08/07/2026 16:56 | 225 | 1.2045 |
| 08/07/2026 16:56 | 1208 | 1.2045 |
| 08/07/2026 16:56 | 3370 | 1.2045 |
| 08/07/2026 16:56 | 4233 | 1.2045 |
| 08/07/2026 16:56 | 310 | 1.2045 |
| 08/07/2026 16:56 | 396 | 1.2045 |
| 08/07/2026 16:56 | 5429 | 1.20475 |
| 08/07/2026 16:56 | 2818 | 1.20475 |
| 08/07/2026 16:56 | 6131 | 1.2045 |
| 08/07/2026 16:56 | 1500 | 1.2045 |
| 08/07/2026 16:56 | 29596 | 1.2045 |
| 08/07/2026 16:56 | 916 | 1.2045 |
| 08/07/2026 16:56 | 6623 | 1.2045 |
| 08/07/2026 16:56 | 682 | 1.2050 |
| 08/07/2026 16:56 | 8252 | 1.20456 |
| 08/07/2026 16:56 | 5390 | 1.2050 |
| 08/07/2026 16:56 | 41.2863 | 1.2050 |
| 08/07/2026 16:56 | 6457 | 1.2050 |
| 08/07/2026 16:55 | 830 | 1.2040 |
| 08/07/2026 16:55 | 1713 | 1.2040 |
| 08/07/2026 16:55 | 7183 | 1.2040 |
| 08/07/2026 16:55 | 6025 | 1.2040 |
| 08/07/2026 16:55 | 1500 | 1.2040 |
| 08/07/2026 16:55 | 783 | 1.2040 |
| 08/07/2026 16:55 | 3564 | 1.2040 |
| 08/07/2026 16:55 | 548 | 1.2040 |
| 08/07/2026 16:55 | 15210 | 1.2040 |
| 08/07/2026 16:55 | 1002 | 1.2040 |
| 08/07/2026 16:55 | 15577 | 1.2040 |
| 08/07/2026 16:55 | 40400 | 1.2040 |
| 08/07/2026 16:55 | 5000 | 1.2035 |
| 08/07/2026 16:55 | 5000 | 1.2035 |
| 08/07/2026 16:55 | 5300 | 1.2040 |
| 08/07/2026 16:55 | 3000 | 1.20271 |
| 08/07/2026 16:55 | 12 | 1.2035 |
| 08/07/2026 16:55 | 55 | 1.2035 |
| 08/07/2026 16:55 | 4810 | 1.2035 |
| 08/07/2026 16:55 | 3627 | 1.2035 |
| 08/07/2026 16:55 | 20200 | 1.2035 |
| 08/07/2026 16:55 | 15577 | 1.2035 |
| 08/07/2026 16:55 | 3 | 1.2035 |
| 08/07/2026 16:55 | 1198 | 1.2035 |
| 08/07/2026 16:55 | 6154 | 1.20325 |
| 08/07/2026 16:55 | 10100 | 1.2030 |
| 08/07/2026 16:55 | 3852 | 1.2030 |
| 08/07/2026 16:55 | 15577 | 1.2030 |
| 08/07/2026 16:55 | 990 | 1.2030 |
| 08/07/2026 16:55 | 1137 | 1.2030 |
| 08/07/2026 16:55 | 2286 | 1.2030 |
| 08/07/2026 16:55 | 6885 | 1.2030 |
| 08/07/2026 16:55 | 1326 | 1.2030 |
| 08/07/2026 16:55 | 5373 | 1.2030 |
| 08/07/2026 16:55 | 1024 | 1.2030 |
| 08/07/2026 16:55 | 10000 | 1.20282 |
| 08/07/2026 16:55 | 1 | 1.2025 |
| 08/07/2026 16:54 | 143 | 1.2030 |
| 08/07/2026 16:54 | 1134 | 1.2030 |
| 08/07/2026 16:54 | 4898 | 1.2030 |
| 08/07/2026 16:54 | 400 | 1.2030 |
| 08/07/2026 16:54 | 3 | 1.2030 |
| 08/07/2026 16:54 | 1307 | 1.2025 |
| 08/07/2026 16:54 | 8885 | 1.2025 |
| 08/07/2026 16:54 | 2991 | 1.2025 |
| 08/07/2026 16:54 | 13606 | 1.2025 |
| 08/07/2026 16:54 | 6383 | 1.2025 |
| 08/07/2026 16:54 | 2000 | 1.2025 |
| 08/07/2026 16:54 | 6550 | 1.2025 |
| 08/07/2026 16:54 | 1297 | 1.2025 |
| 08/07/2026 16:54 | 6177 | 1.2025 |
| 08/07/2026 16:54 | 18623 | 1.2025 |
| 08/07/2026 16:54 | 11480 | 1.2025 |
| 08/07/2026 16:53 | 2236 | 1.20275 |
| 08/07/2026 16:52 | 200 | 1.2025 |
| 08/07/2026 16:52 | 2.8191 | 1.2025 |
| 08/07/2026 16:52 | 13.8183 | 1.2025 |
| 08/07/2026 16:51 | 7780 | 1.2025 |
| 08/07/2026 16:51 | 7797 | 1.2025 |
| 08/07/2026 16:51 | 1859 | 1.2025 |
| 08/07/2026 16:51 | 1859 | 1.2025 |
| 08/07/2026 16:51 | 804 | 1.2025 |
| 08/07/2026 16:51 | 20200 | 1.2025 |
| 08/07/2026 16:51 | 5300 | 1.2025 |
| 08/07/2026 16:51 | 2168 | 1.2020 |
| 08/07/2026 16:51 | 2194 | 1.2020 |
| 08/07/2026 16:51 | 206 | 1.2020 |
| 08/07/2026 16:51 | 5744 | 1.2020 |
| 08/07/2026 16:51 | 5317 | 1.2020 |
| 08/07/2026 16:51 | 940 | 1.2020 |
| 08/07/2026 16:51 | 10726 | 1.2020 |
| 08/07/2026 16:51 | 3069 | 1.2020 |
| 08/07/2026 16:51 | 9441 | 1.2020 |
| 08/07/2026 16:51 | 4481 | 1.2020 |
| 08/07/2026 16:51 | 1993 | 1.2020 |
| 08/07/2026 16:51 | 10729 | 1.2020 |
| 08/07/2026 16:51 | 6411 | 1.2020 |
| 08/07/2026 16:51 | 26574 | 1.2020 |
| 08/07/2026 16:51 | 204 | 1.2020 |
| 08/07/2026 16:51 | 1 | 1.2025 |
| 08/07/2026 16:50 | 3400 | 1.20225 |
| 08/07/2026 16:50 | 2228 | 1.2025 |
| 08/07/2026 16:50 | 2812 | 1.2025 |
| 08/07/2026 16:50 | 855 | 1.2025 |
| 08/07/2026 16:50 | 6513 | 1.2025 |
| 08/07/2026 16:50 | 1689 | 1.2025 |
| 08/07/2026 16:50 | 856 | 1.2025 |
| 08/07/2026 16:50 | 1072 | 1.2025 |
| 08/07/2026 16:50 | 3014 | 1.2025 |
| 08/07/2026 16:50 | 1512 | 1.2025 |
| 08/07/2026 16:50 | 488 | 1.2025 |
| 08/07/2026 16:50 | 1500 | 1.2025 |
| 08/07/2026 16:50 | 4321 | 1.2025 |
| 08/07/2026 16:50 | 15758 | 1.2025 |
| 08/07/2026 16:50 | 4374 | 1.2025 |
| 08/07/2026 16:50 | 2356 | 1.2025 |
| 08/07/2026 16:50 | 6415 | 1.2025 |
| 08/07/2026 16:50 | 988 | 1.2025 |
| 08/07/2026 16:50 | 6093 | 1.2025 |
| 08/07/2026 16:50 | 349 | 1.2025 |
| 08/07/2026 16:50 | 5135 | 1.2025 |
| 08/07/2026 16:50 | 8300 | 1.2025 |
| 08/07/2026 16:50 | 5937 | 1.2025 |
| 08/07/2026 16:50 | 6748 | 1.2025 |
| 08/07/2026 16:50 | 3197 | 1.2025 |
| 08/07/2026 16:50 | 4949 | 1.2025 |
| 08/07/2026 16:50 | 2316 | 1.2025 |
| 08/07/2026 16:50 | 5347 | 1.2025 |
| 08/07/2026 16:50 | 3197 | 1.2025 |
| 08/07/2026 16:50 | 2799 | 1.2025 |
| 08/07/2026 16:50 | 7808 | 1.2025 |
| 08/07/2026 16:50 | 4752 | 1.2025 |
| 08/07/2026 16:49 | 6.4505 | 1.2030 |
| 08/07/2026 16:49 | 16540 | 1.20278 |
| 08/07/2026 16:49 | 8475 | 1.20261 |
| 08/07/2026 16:49 | 10 | 1.20253 |
| 08/07/2026 16:49 | 1752 | 1.20271 |
| 08/07/2026 16:49 | 10439 | 1.2030 |
| 08/07/2026 16:49 | 2553 | 1.2030 |
| 08/07/2026 16:49 | 41.3378 | 1.2035 |
| 08/07/2026 16:49 | 155 | 1.2030 |
| 08/07/2026 16:49 | 2.9126 | 1.2035 |
| 08/07/2026 16:49 | 46 | 1.20348 |
| 08/07/2026 16:48 | 1079 | 1.2030 |
| 08/07/2026 16:48 | 3000 | 1.20274 |
| 08/07/2026 16:48 | 6704 | 1.2030 |
| 08/07/2026 16:48 | 2310 | 1.2030 |
| 08/07/2026 16:47 | 6 | 1.2030 |
| 08/07/2026 16:47 | 13998 | 1.2025 |
| 08/07/2026 16:47 | 2194 | 1.2025 |
| 08/07/2026 16:47 | 15423 | 1.2025 |
| 08/07/2026 16:47 | 335 | 1.2025 |
| 08/07/2026 16:47 | 11552 | 1.2020 |
| 08/07/2026 16:47 | 379 | 1.2025 |
| 08/07/2026 16:47 | 14414 | 1.2025 |
| 08/07/2026 16:47 | 13779 | 1.2025 |
| 08/07/2026 16:47 | 418 | 1.2030 |
| 08/07/2026 16:47 | 200 | 1.2030 |
| 08/07/2026 16:47 | 152 | 1.2030 |
| 08/07/2026 16:47 | 1 | 1.20311 |
| 08/07/2026 16:47 | 6000 | 1.20311 |
| 08/07/2026 16:46 | 2519 | 1.20311 |
| 08/07/2026 16:46 | 1485 | 1.20322 |
| 08/07/2026 16:46 | 1438 | 1.20311 |
| 08/07/2026 16:46 | 1584 | 1.20311 |
| 08/07/2026 16:46 | 230.4196 | 1.2035 |
| 08/07/2026 16:46 | 823 | 1.20294 |
| 08/07/2026 16:46 | 0.8316 | 1.2025 |
| 08/07/2026 16:45 | 509 | 1.2030 |
| 08/07/2026 16:45 | 2066 | 1.2030 |
| 08/07/2026 16:45 | 9157 | 1.2030 |
| 08/07/2026 16:45 | 292 | 1.2030 |
| 08/07/2026 16:45 | 1479 | 1.2030 |
| 08/07/2026 16:45 | 9157 | 1.2030 |
| 08/07/2026 16:45 | 13954 | 1.2030 |
| 08/07/2026 16:45 | 7022 | 1.2030 |
| 08/07/2026 16:45 | 14161 | 1.2030 |
| 08/07/2026 16:45 | 3778 | 1.2030 |
| 08/07/2026 16:45 | 1500 | 1.2030 |
| 08/07/2026 16:45 | 5000 | 1.2030 |
| 08/07/2026 16:45 | 15577 | 1.2030 |
| 08/07/2026 16:45 | 1155 | 1.2030 |
| 08/07/2026 16:45 | 10100 | 1.2030 |
| 08/07/2026 16:45 | 10100 | 1.2030 |
| 08/07/2026 16:45 | 722 | 1.2030 |
| 08/07/2026 16:45 | 6577 | 1.2030 |
| 08/07/2026 16:45 | 1500 | 1.2030 |
| 08/07/2026 16:45 | 379 | 1.2025 |
| 08/07/2026 16:44 | 5873 | 1.2020 |
| 08/07/2026 16:44 | 22780 | 1.2020 |
| 08/07/2026 16:44 | 3602 | 1.2025 |
| 08/07/2026 16:44 | 1500 | 1.2025 |
| 08/07/2026 16:44 | 4308 | 1.2025 |
| 08/07/2026 16:43 | 735 | 1.2020 |
| 08/07/2026 16:43 | 15577 | 1.2020 |
| 08/07/2026 16:43 | 82 | 1.2020 |
| 08/07/2026 16:43 | 2122 | 1.2020 |
| 08/07/2026 16:43 | 15758 | 1.2020 |
| 08/07/2026 16:43 | 3499 | 1.2020 |
| 08/07/2026 16:43 | 3499 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 14936 | 1.2020 |
| 08/07/2026 16:43 | 16424 | 1.2020 |
| 08/07/2026 16:43 | 3389 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 3499 | 1.2020 |
| 08/07/2026 16:43 | 1837 | 1.2020 |
| 08/07/2026 16:43 | 593 | 1.2020 |
| 08/07/2026 16:43 | 343 | 1.2020 |
| 08/07/2026 16:43 | 1799 | 1.20221 |
| 08/07/2026 16:43 | 4590 | 1.2025 |
| 08/07/2026 16:43 | 906 | 1.2025 |
| 08/07/2026 16:43 | 545 | 1.2020 |
| 08/07/2026 16:43 | 524 | 1.2020 |
| 08/07/2026 16:43 | 5132 | 1.2020 |
| 08/07/2026 16:43 | 976 | 1.2020 |
| 08/07/2026 16:43 | 524 | 1.2020 |
| 08/07/2026 16:43 | 11142 | 1.2020 |
| 08/07/2026 16:43 | 4616 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 5550 | 1.2020 |
| 08/07/2026 16:43 | 7046 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 3120 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 2693 | 1.2020 |
| 08/07/2026 16:43 | 10978 | 1.2020 |
| 08/07/2026 16:43 | 688 | 1.2020 |
| 08/07/2026 16:43 | 4102 | 1.2020 |
| 08/07/2026 16:43 | 4564 | 1.2020 |
| 08/07/2026 16:43 | 3000 | 1.2020 |
| 08/07/2026 16:43 | 0.8233 | 1.2025 |
| 08/07/2026 16:43 | 6726 | 1.2020 |
| 08/07/2026 16:43 | 3904 | 1.2020 |
| 08/07/2026 16:43 | 3794 | 1.2020 |
| 08/07/2026 16:43 | 6188 | 1.2020 |
| 08/07/2026 16:43 | 10573 | 1.2020 |
| 08/07/2026 16:43 | 6097 | 1.2020 |
| 08/07/2026 16:43 | 15758 | 1.2020 |
| 08/07/2026 16:43 | 1500 | 1.2020 |
| 08/07/2026 16:43 | 14750 | 1.2020 |
| 08/07/2026 16:42 | 8158 | 1.2020 |
| 08/07/2026 16:42 | 14561 | 1.2020 |
| 08/07/2026 16:42 | 90840 | 1.2020 |
| 08/07/2026 16:42 | 187 | 1.2020 |
| 08/07/2026 16:42 | 1292 | 1.2020 |
| 08/07/2026 16:42 | 14285 | 1.2020 |
| 08/07/2026 16:42 | 1500 | 1.2020 |
| 08/07/2026 16:42 | 3000 | 1.2020 |
| 08/07/2026 16:42 | 8800 | 1.2020 |
| 08/07/2026 16:42 | 1084 | 1.2020 |
| 08/07/2026 16:42 | 14493 | 1.2020 |
| 08/07/2026 16:42 | 1042 | 1.2020 |
| 08/07/2026 16:41 | 4071 | 1.20161 |
| 08/07/2026 16:41 | 8.2779 | 1.2020 |
| 08/07/2026 16:41 | 4128 | 1.2020 |
| 08/07/2026 16:41 | 1014 | 1.2020 |
| 08/07/2026 16:41 | 6000 | 1.2020 |
| 08/07/2026 16:41 | 1084 | 1.2020 |
| 08/07/2026 16:41 | 8825 | 1.2020 |
| 08/07/2026 16:41 | 10732 | 1.2020 |
| 08/07/2026 16:41 | 2105 | 1.2020 |
| 08/07/2026 16:41 | 11876 | 1.2020 |
| 08/07/2026 16:41 | 3040 | 1.2020 |
| 08/07/2026 16:41 | 3463 | 1.2020 |
| 08/07/2026 16:41 | 3700 | 1.2020 |
| 08/07/2026 16:41 | 3414 | 1.2020 |
| 08/07/2026 16:41 | 6095 | 1.2020 |
| 08/07/2026 16:41 | 29.1802 | 1.2025 |
| 08/07/2026 16:40 | 4036 | 1.2030 |
| 08/07/2026 16:40 | 3665 | 1.2025 |
| 08/07/2026 16:40 | 24910 | 1.2025 |
| 08/07/2026 16:40 | 1639 | 1.2025 |
| 08/07/2026 16:40 | 1493 | 1.2025 |
| 08/07/2026 16:40 | 768 | 1.2025 |
| 08/07/2026 16:40 | 5782 | 1.2025 |
| 08/07/2026 16:40 | 186 | 1.2025 |
| 08/07/2026 16:40 | 761 | 1.2025 |
| 08/07/2026 16:40 | 4198 | 1.2025 |
| 08/07/2026 16:40 | 739 | 1.2025 |
| 08/07/2026 16:40 | 761 | 1.2025 |
| 08/07/2026 16:40 | 10905 | 1.2025 |
| 08/07/2026 16:40 | 4853 | 1.2025 |
| 08/07/2026 16:40 | 3287 | 1.2025 |
| 08/07/2026 16:40 | 3686 | 1.2025 |
| 08/07/2026 16:40 | 1682 | 1.2025 |
| 08/07/2026 16:40 | 3000 | 1.2025 |
| 08/07/2026 16:40 | 19 | 1.2025 |
| 08/07/2026 16:40 | 1930 | 1.2025 |
| 08/07/2026 16:40 | 755 | 1.2025 |
| 08/07/2026 16:40 | 190 | 1.2025 |
| 08/07/2026 16:40 | 1500 | 1.2025 |
| 08/07/2026 16:40 | 15577 | 1.2025 |
| 08/07/2026 16:40 | 0.8233 | 1.2025 |
| 08/07/2026 16:40 | 337 | 1.2021 |
| 08/07/2026 16:40 | 7294 | 1.2025 |
| 08/07/2026 16:40 | 956 | 1.2015 |
| 08/07/2026 16:40 | 2589 | 1.2015 |
| 08/07/2026 16:40 | 3703 | 1.2015 |
| 08/07/2026 16:40 | 700 | 1.2015 |
| 08/07/2026 16:40 | 3718 | 1.2015 |
| 08/07/2026 16:40 | 11666 | 1.2015 |
| 08/07/2026 16:40 | 3447 | 1.2020 |
| 08/07/2026 16:40 | 536 | 1.2020 |
| 08/07/2026 16:40 | 368 | 1.2020 |
| 08/07/2026 16:40 | 9787 | 1.2020 |
| 08/07/2026 16:40 | 173 | 1.2020 |
| 08/07/2026 16:40 | 74.4699 | 1.2025 |
| 08/07/2026 16:39 | 15577 | 1.2025 |
| 08/07/2026 16:39 | 9433 | 1.2025 |
| 08/07/2026 16:39 | 846 | 1.2025 |
| 08/07/2026 16:39 | 153 | 1.2025 |
| 08/07/2026 16:39 | 510 | 1.2025 |
| 08/07/2026 16:39 | 947 | 1.2025 |
| 08/07/2026 16:39 | 565 | 1.2025 |
| 08/07/2026 16:39 | 930 | 1.2025 |
| 08/07/2026 16:39 | 14343 | 1.2025 |
| 08/07/2026 16:39 | 1234 | 1.2025 |
| 08/07/2026 16:39 | 2108 | 1.2025 |
| 08/07/2026 16:39 | 2491 | 1.2025 |
| 08/07/2026 16:39 | 509 | 1.2025 |
| 08/07/2026 16:39 | 4277 | 1.2025 |
| 08/07/2026 16:39 | 1235 | 1.2025 |
| 08/07/2026 16:39 | 5131 | 1.2025 |
| 08/07/2026 16:39 | 1500 | 1.2025 |
| 08/07/2026 16:39 | 20803 | 1.2021 |
| 08/07/2026 16:39 | 8510 | 1.2020 |
| 08/07/2026 16:39 | 15577 | 1.2020 |
| 08/07/2026 16:38 | 10686 | 1.2020 |
| 08/07/2026 16:38 | 7856 | 1.2020 |
| 08/07/2026 16:38 | 1500 | 1.2020 |
| 08/07/2026 16:38 | 2000 | 1.2020 |
| 08/07/2026 16:38 | 3880 | 1.2020 |
| 08/07/2026 16:38 | 574 | 1.2020 |
| 08/07/2026 16:38 | 15758 | 1.2020 |
| 08/07/2026 16:38 | 5333 | 1.2020 |
| 08/07/2026 16:38 | 3493 | 1.2020 |
| 08/07/2026 16:38 | 1595 | 1.2020 |
| 08/07/2026 16:38 | 32240 | 1.2020 |
| 08/07/2026 16:38 | 2679 | 1.2020 |
| 08/07/2026 16:38 | 265 | 1.2020 |
| 08/07/2026 16:38 | 5218 | 1.2025 |
| 08/07/2026 16:38 | 1500 | 1.2025 |
| 08/07/2026 16:38 | 15758 | 1.2025 |
| 08/07/2026 16:38 | 15577 | 1.2025 |
| 08/07/2026 16:38 | 1617 | 1.2025 |
| 08/07/2026 16:38 | 18583 | 1.2025 |
| 08/07/2026 16:38 | 10100 | 1.2025 |
| 08/07/2026 16:38 | 2960 | 1.2025 |
| 08/07/2026 16:38 | 4962 | 1.2025 |
| 08/07/2026 16:38 | 10100 | 1.2025 |
| 08/07/2026 16:38 | 6202 | 1.2025 |
| 08/07/2026 16:38 | 1500 | 1.2025 |
| 08/07/2026 16:38 | 11666 | 1.2020 |
| 08/07/2026 16:38 | 3462 | 1.2020 |
| 08/07/2026 16:38 | 12780 | 1.2015 |
| 08/07/2026 16:38 | 15577 | 1.2020 |
| 08/07/2026 16:38 | 1122 | 1.2020 |
| 08/07/2026 16:38 | 3927 | 1.2020 |
| 08/07/2026 16:38 | 3778 | 1.2020 |
| 08/07/2026 16:38 | 1500 | 1.2020 |
| 08/07/2026 16:38 | 13334 | 1.2020 |
| 08/07/2026 16:38 | 4.2346 | 1.2020 |
| 08/07/2026 16:38 | 2243 | 1.2020 |
| 08/07/2026 16:38 | 1500 | 1.2020 |
| 08/07/2026 16:37 | 5000 | 1.20151 |
| 08/07/2026 16:37 | 11267 | 1.2015 |
| 08/07/2026 16:37 | 4500 | 1.20122 |
| 08/07/2026 16:37 | 175 | 1.2020 |
| 08/07/2026 16:37 | 846 | 1.2020 |
| 08/07/2026 16:37 | 3272 | 1.2015 |
| 08/07/2026 16:37 | 531 | 1.2015 |
| 08/07/2026 16:37 | 376 | 1.2015 |
| 08/07/2026 16:37 | 360 | 1.2015 |
| 08/07/2026 16:37 | 9000 | 1.2015 |
| 08/07/2026 16:37 | 3000 | 1.2015 |
| 08/07/2026 16:37 | 4130 | 1.2015 |
| 08/07/2026 16:37 | 2870 | 1.2015 |
| 08/07/2026 16:37 | 402 | 1.2015 |
| 08/07/2026 16:37 | 14045 | 1.2015 |
| 08/07/2026 16:37 | 2000 | 1.2015 |
| 08/07/2026 16:37 | 5640 | 1.2015 |
| 08/07/2026 16:37 | 11135 | 1.2020 |
| 08/07/2026 16:37 | 2000 | 1.2020 |
| 08/07/2026 16:37 | 426 | 1.2020 |
| 08/07/2026 16:37 | 5000 | 1.20182 |
| 08/07/2026 16:37 | 910 | 1.20166 |
| 08/07/2026 16:36 | 9340 | 1.2015 |
| 08/07/2026 16:36 | 2703 | 1.2015 |
| 08/07/2026 16:36 | 2328 | 1.2015 |
| 08/07/2026 16:36 | 40400 | 1.2015 |
| 08/07/2026 16:36 | 1500 | 1.2015 |
| 08/07/2026 16:36 | 3549 | 1.2010 |
| 08/07/2026 16:36 | 4641 | 1.2010 |
| 08/07/2026 16:36 | 6465 | 1.2010 |
| 08/07/2026 16:36 | 922 | 1.2010 |
| 08/07/2026 16:36 | 2679 | 1.2010 |
| 08/07/2026 16:36 | 4180 | 1.2010 |
| 08/07/2026 16:36 | 1011 | 1.2010 |
| 08/07/2026 16:36 | 1030 | 1.2010 |
| 08/07/2026 16:36 | 1500 | 1.2010 |
| 08/07/2026 16:36 | 3835 | 1.2015 |
| 08/07/2026 16:36 | 1169 | 1.2015 |
| 08/07/2026 16:36 | 2666 | 1.2015 |
| 08/07/2026 16:36 | 3835 | 1.2015 |
| 08/07/2026 16:36 | 6202 | 1.2015 |
| 08/07/2026 16:36 | 6117 | 1.2015 |
| 08/07/2026 16:36 | 7204 | 1.2015 |
| 08/07/2026 16:36 | 15241 | 1.2015 |
| 08/07/2026 16:36 | 3890 | 1.2015 |
| 08/07/2026 16:36 | 1613 | 1.2015 |
| 08/07/2026 16:36 | 2222 | 1.2015 |
| 08/07/2026 16:36 | 0.9062 | 1.2020 |
| 08/07/2026 16:36 | 0.9062 | 1.2020 |
| 08/07/2026 16:36 | 0.8754 | 1.2020 |
| 08/07/2026 16:35 | 1.4226 | 1.2020 |
| 08/07/2026 16:35 | 12425 | 1.2015 |
| 08/07/2026 16:35 | 320 | 1.2020 |
| 08/07/2026 16:35 | 315 | 1.2020 |
| 08/07/2026 16:35 | 8149 | 1.2020 |
| 08/07/2026 16:35 | 2269 | 1.2020 |
| 08/07/2026 16:35 | 15577 | 1.2020 |
| 08/07/2026 16:35 | 1742 | 1.2015 |
| 08/07/2026 16:35 | 1500 | 1.2015 |
| 08/07/2026 16:35 | 11666 | 1.2010 |
| 08/07/2026 16:35 | 15577 | 1.2010 |
| 08/07/2026 16:35 | 1104 | 1.20083 |
| 08/07/2026 16:35 | 684 | 1.2015 |
| 08/07/2026 16:35 | 9435 | 1.2010 |
| 08/07/2026 16:35 | 3668 | 1.2005 |
| 08/07/2026 16:34 | 380 | 1.2005 |
| 08/07/2026 16:34 | 480 | 1.2005 |
| 08/07/2026 16:34 | 10699 | 1.2005 |
| 08/07/2026 16:34 | 560 | 1.2005 |
| 08/07/2026 16:34 | 10000 | 1.2005 |
| 08/07/2026 16:34 | 828 | 1.20076 |
| 08/07/2026 16:34 | 4171 | 1.2006 |
| 08/07/2026 16:34 | 1032 | 1.2010 |
| 08/07/2026 16:34 | 5348 | 1.2005 |
| 08/07/2026 16:34 | 15577 | 1.2005 |
| 08/07/2026 16:34 | 1500 | 1.2005 |
| 08/07/2026 16:34 | 5504 | 1.2005 |
| 08/07/2026 16:34 | 10163 | 1.2005 |
| 08/07/2026 16:34 | 1056 | 1.2005 |
| 08/07/2026 16:34 | 6152 | 1.2005 |
| 08/07/2026 16:34 | 6681 | 1.2000 |
| 08/07/2026 16:34 | 0.9738 | 1.2015 |
| 08/07/2026 16:34 | 190 | 1.2005 |
| 08/07/2026 16:34 | 5316 | 1.2000 |
| 08/07/2026 16:34 | 4266 | 1.2000 |
| 08/07/2026 16:34 | 6642 | 1.1995 |
| 08/07/2026 16:34 | 6215 | 1.1995 |
| 08/07/2026 16:34 | 678 | 1.1995 |
| 08/07/2026 16:34 | 822 | 1.1995 |
| 08/07/2026 16:34 | 5693 | 1.1990 |
| 08/07/2026 16:34 | 1687 | 1.1990 |
| 08/07/2026 16:34 | 182 | 1.1990 |
| 08/07/2026 16:34 | 1500 | 1.1990 |
| 08/07/2026 16:34 | 3316 | 1.1990 |
| 08/07/2026 16:34 | 6254 | 1.1990 |
| 08/07/2026 16:34 | 19600 | 1.1990 |
| 08/07/2026 16:34 | 12768 | 1.1990 |
| 08/07/2026 16:34 | 2990 | 1.1990 |
| 08/07/2026 16:34 | 1500 | 1.1995 |
| 08/07/2026 16:34 | 1952 | 1.1995 |
| 08/07/2026 16:34 | 12112 | 1.1995 |
| 08/07/2026 16:34 | 1869 | 1.1995 |
| 08/07/2026 16:34 | 14249 | 1.1995 |
| 08/07/2026 16:34 | 1509 | 1.1995 |
| 08/07/2026 16:34 | 6491 | 1.1995 |
| 08/07/2026 16:34 | 9367 | 1.2000 |
| 08/07/2026 16:34 | 4023 | 1.2005 |
| 08/07/2026 16:34 | 4977 | 1.2005 |
| 08/07/2026 16:34 | 6153 | 1.2005 |
| 08/07/2026 16:34 | 1500 | 1.2005 |
| 08/07/2026 16:34 | 26012 | 1.2005 |
| 08/07/2026 16:34 | 4023 | 1.2005 |
| 08/07/2026 16:34 | 10 | 1.2005 |
| 08/07/2026 16:34 | 1500 | 1.2005 |
| 08/07/2026 16:34 | 7283 | 1.2005 |
| 08/07/2026 16:34 | 29155 | 1.2005 |
| 08/07/2026 16:33 | 0.824 | 1.2015 |
| 08/07/2026 16:33 | 2028 | 1.20071 |
| 08/07/2026 16:33 | 2450 | 1.2010 |
| 08/07/2026 16:33 | 6050 | 1.2010 |
| 08/07/2026 16:33 | 1500 | 1.2010 |
| 08/07/2026 16:33 | 3000 | 1.2010 |
| 08/07/2026 16:33 | 1500 | 1.2010 |
| 08/07/2026 16:33 | 5000 | 1.2010 |
| 08/07/2026 16:33 | 1500 | 1.2010 |
| 08/07/2026 16:33 | 1993 | 1.2010 |
| 08/07/2026 16:33 | 2989 | 1.2010 |
| 08/07/2026 16:33 | 1611 | 1.2010 |
| 08/07/2026 16:33 | 1378 | 1.2010 |
| 08/07/2026 16:33 | 1993 | 1.2010 |
| 08/07/2026 16:33 | 4500 | 1.2010 |
| 08/07/2026 16:33 | 1490 | 1.2010 |
| 08/07/2026 16:33 | 3010 | 1.2010 |
| 08/07/2026 16:33 | 5711 | 1.2010 |
| 08/07/2026 16:33 | 1500 | 1.2010 |
| 08/07/2026 16:33 | 8130 | 1.2010 |
| 08/07/2026 16:33 | 7252 | 1.2015 |
| 08/07/2026 16:33 | 351 | 1.2015 |
| 08/07/2026 16:33 | 9088 | 1.2015 |
| 08/07/2026 16:33 | 5214 | 1.2010 |
| 08/07/2026 16:33 | 3066 | 1.2010 |
| 08/07/2026 16:32 | 1030 | 1.2015 |
| 08/07/2026 16:32 | 4137 | 1.2015 |
| 08/07/2026 16:32 | 3113 | 1.2015 |
| 08/07/2026 16:32 | 250 | 1.2015 |
| 08/07/2026 16:32 | 1 | 1.20148 |
| 08/07/2026 16:32 | 1 | 1.20148 |
| 08/07/2026 16:31 | 8187 | 1.2015 |
| 08/07/2026 16:31 | 8671 | 1.2015 |
| 08/07/2026 16:31 | 500 | 1.2015 |
| 08/07/2026 16:31 | 330 | 1.2015 |
| 08/07/2026 16:31 | 4400 | 1.2015 |
| 08/07/2026 16:31 | 1000 | 1.2015 |
| 08/07/2026 16:31 | 3391 | 1.2015 |
| 08/07/2026 16:31 | 8609 | 1.2015 |
| 08/07/2026 16:31 | 4.7837 | 1.2020 |
| 08/07/2026 16:31 | 4180 | 1.2015 |
| 08/07/2026 16:31 | 7233 | 1.2015 |
| 08/07/2026 16:31 | 1500 | 1.2015 |
| 08/07/2026 16:31 | 15758 | 1.2015 |
| 08/07/2026 16:31 | 580 | 1.2010 |
| 08/07/2026 16:31 | 469 | 1.2010 |
| 08/07/2026 16:31 | 113 | 1.2005 |
| 08/07/2026 16:31 | 11712 | 1.2005 |
| 08/07/2026 16:31 | 3752 | 1.2005 |
| 08/07/2026 16:31 | 1000 | 1.2005 |
| 08/07/2026 16:31 | 6421 | 1.2005 |
| 08/07/2026 16:31 | 40400 | 1.2005 |
| 08/07/2026 16:31 | 3074 | 1.2005 |
| 08/07/2026 16:31 | 1500 | 1.2005 |
| 08/07/2026 16:31 | 11666 | 1.2000 |
| 08/07/2026 16:31 | 325 | 1.2000 |
| 08/07/2026 16:31 | 785 | 1.2000 |
| 08/07/2026 16:31 | 6097 | 1.2000 |
| 08/07/2026 16:31 | 8370 | 1.2000 |
| 08/07/2026 16:31 | 3006 | 1.1995 |
| 08/07/2026 16:31 | 269 | 1.1995 |
| 08/07/2026 16:31 | 54 | 1.1995 |
| 08/07/2026 16:31 | 6885 | 1.2000 |
| 08/07/2026 16:31 | 1006 | 1.2000 |
| 08/07/2026 16:31 | 6262 | 1.2000 |
| 08/07/2026 16:30 | 5400 | 1.19961 |
| 08/07/2026 16:30 | 3939 | 1.1995 |
| 08/07/2026 16:30 | 6518 | 1.1995 |
| 08/07/2026 16:30 | 9935 | 1.1995 |
| 08/07/2026 16:30 | 7185 | 1.1995 |
| 08/07/2026 16:30 | 6414 | 1.2000 |
| 08/07/2026 16:30 | 6470 | 1.2000 |
| 08/07/2026 16:30 | 3490 | 1.2000 |
| 08/07/2026 16:30 | 310 | 1.2000 |
| 08/07/2026 16:30 | 3908 | 1.2000 |
| 08/07/2026 16:30 | 15662 | 1.2000 |
| 08/07/2026 16:30 | 493 | 1.2000 |
| 08/07/2026 16:30 | 4558 | 1.2000 |
| 08/07/2026 16:30 | 422.9239 | 1.2000 |
| 08/07/2026 16:30 | 159 | 1.2000 |
| 08/07/2026 16:30 | 40 | 1.2000 |
| 08/07/2026 16:29 | 3290 | 1.20011 |
| 08/07/2026 16:29 | 545 | 1.2005 |
| 08/07/2026 16:29 | 2811 | 1.2005 |
| 08/07/2026 16:29 | 15577 | 1.2005 |
| 08/07/2026 16:29 | 4923 | 1.2005 |
| 08/07/2026 16:29 | 181 | 1.2005 |
| 08/07/2026 16:29 | 14768 | 1.2005 |
| 08/07/2026 16:29 | 33296 | 1.2000 |
| 08/07/2026 16:29 | 0.8333 | 1.2000 |
| 08/07/2026 16:29 | 809 | 1.2005 |
| 08/07/2026 16:29 | 4704 | 1.2000 |
| 08/07/2026 16:29 | 4971 | 1.2000 |
| 08/07/2026 16:29 | 923 | 1.2000 |
| 08/07/2026 16:29 | 1673 | 1.2000 |
| 08/07/2026 16:29 | 5995 | 1.2000 |
| 08/07/2026 16:29 | 10 | 1.2005 |
| 08/07/2026 16:29 | 2063 | 1.2000 |
| 08/07/2026 16:29 | 1749 | 1.2000 |
| 08/07/2026 16:29 | 753 | 1.2000 |
| 08/07/2026 16:29 | 10 | 1.2000 |
| 08/07/2026 16:28 | 4 | 1.1995 |
| 08/07/2026 16:28 | 5362 | 1.2000 |
| 08/07/2026 16:28 | 967 | 1.1995 |
| 08/07/2026 16:28 | 2933 | 1.1995 |
| 08/07/2026 16:28 | 1500 | 1.1995 |
| 08/07/2026 16:28 | 8121 | 1.1995 |
| 08/07/2026 16:28 | 2056 | 1.1995 |
| 08/07/2026 16:28 | 5962 | 1.2000 |
| 08/07/2026 16:28 | 2895 | 1.2000 |
| 08/07/2026 16:28 | 1061 | 1.2000 |
| 08/07/2026 16:28 | 12803 | 1.2000 |
| 08/07/2026 16:28 | 2196 | 1.2000 |
| 08/07/2026 16:28 | 4186 | 1.1995 |
| 08/07/2026 16:28 | 947 | 1.2000 |
| 08/07/2026 16:27 | 8108 | 1.1995 |
| 08/07/2026 16:27 | 904 | 1.2000 |
| 08/07/2026 16:27 | 1500 | 1.2000 |
| 08/07/2026 16:27 | 7665 | 1.2000 |
| 08/07/2026 16:27 | 14246 | 1.2000 |
| 08/07/2026 16:27 | 771 | 1.2000 |
| 08/07/2026 16:27 | 560 | 1.2000 |
| 08/07/2026 16:27 | 6428 | 1.2000 |
| 08/07/2026 16:27 | 3466 | 1.2000 |
| 08/07/2026 16:27 | 13149 | 1.1995 |
| 08/07/2026 16:27 | 2428 | 1.1995 |
| 08/07/2026 16:27 | 1000 | 1.1995 |
| 08/07/2026 16:27 | 1500 | 1.1995 |
| 08/07/2026 16:27 | 12955 | 1.1995 |
| 08/07/2026 16:27 | 1000 | 1.1995 |
| 08/07/2026 16:27 | 15577 | 1.1995 |
| 08/07/2026 16:27 | 2935 | 1.1995 |
| 08/07/2026 16:27 | 6419 | 1.1985 |
| 08/07/2026 16:27 | 704 | 1.1985 |
| 08/07/2026 16:27 | 2300 | 1.1985 |
| 08/07/2026 16:27 | 390 | 1.1990 |
| 08/07/2026 16:27 | 11666 | 1.1985 |
| 08/07/2026 16:27 | 1227 | 1.1985 |
| 08/07/2026 16:27 | 565 | 1.1985 |
| 08/07/2026 16:27 | 9884 | 1.1990 |
| 08/07/2026 16:27 | 5633 | 1.1990 |
| 08/07/2026 16:27 | 4190 | 1.1990 |
| 08/07/2026 16:27 | 22651 | 1.1990 |
| 08/07/2026 16:27 | 1 | 1.1990 |
| 08/07/2026 16:27 | 560 | 1.1990 |
| 08/07/2026 16:27 | 10034 | 1.1990 |
| 08/07/2026 16:27 | 1016 | 1.1990 |
| 08/07/2026 16:27 | 1000 | 1.1990 |
| 08/07/2026 16:27 | 718 | 1.1990 |
| 08/07/2026 16:27 | 5529 | 1.1990 |
| 08/07/2026 16:27 | 15393 | 1.1990 |
| 08/07/2026 16:27 | 6473 | 1.1990 |
| 08/07/2026 16:27 | 1500 | 1.1990 |
| 08/07/2026 16:27 | 15577 | 1.1990 |
| 08/07/2026 16:27 | 10100 | 1.1990 |
| 08/07/2026 16:27 | 4134 | 1.1990 |
| 08/07/2026 16:27 | 16066 | 1.1990 |
| 08/07/2026 16:27 | 10100 | 1.1990 |
| 08/07/2026 16:26 | 5048 | 1.1985 |
| 08/07/2026 16:26 | 5228 | 1.1985 |
| 08/07/2026 16:26 | 15758 | 1.1985 |
| 08/07/2026 16:26 | 2791 | 1.1985 |
| 08/07/2026 16:26 | 15577 | 1.1980 |
| 08/07/2026 16:26 | 9473 | 1.1980 |
| 08/07/2026 16:26 | 777 | 1.1980 |
| 08/07/2026 16:26 | 6097 | 1.1980 |
| 08/07/2026 16:26 | 1105 | 1.1980 |
| 08/07/2026 16:26 | 15577 | 1.1980 |
| 08/07/2026 16:26 | 396.1869 | 1.1985 |
| 08/07/2026 16:25 | 151 | 1.1980 |
| 08/07/2026 16:25 | 13474 | 1.1980 |
| 08/07/2026 16:25 | 1045 | 1.1980 |
| 08/07/2026 16:25 | 9755 | 1.1980 |
| 08/07/2026 16:25 | 6691 | 1.1980 |
| 08/07/2026 16:25 | 1977 | 1.1980 |
| 08/07/2026 16:25 | 2000 | 1.1980 |
| 08/07/2026 16:25 | 15577 | 1.1980 |
| 08/07/2026 16:25 | 7266 | 1.1980 |
| 08/07/2026 16:25 | 15577 | 1.1980 |
| 08/07/2026 16:25 | 10000 | 1.1980 |
| 08/07/2026 16:25 | 17928 | 1.1980 |
| 08/07/2026 16:25 | 2148 | 1.1980 |
| 08/07/2026 16:25 | 181 | 1.1980 |
| 08/07/2026 16:25 | 3586 | 1.1980 |
| 08/07/2026 16:25 | 2038 | 1.1975 |
| 08/07/2026 16:25 | 2142 | 1.1975 |
| 08/07/2026 16:25 | 2142 | 1.1975 |
| 08/07/2026 16:25 | 11666 | 1.1975 |
| 08/07/2026 16:25 | 963 | 1.1980 |
| 08/07/2026 16:25 | 5856 | 1.1980 |
| 08/07/2026 16:25 | 13664 | 1.1980 |
| 08/07/2026 16:25 | 5.8073 | 1.1985 |
| 08/07/2026 16:25 | 6707 | 1.1985 |
| 08/07/2026 16:25 | 1139 | 1.1985 |
| 08/07/2026 16:25 | 15577 | 1.1985 |
| 08/07/2026 16:25 | 1675 | 1.1985 |
| 08/07/2026 16:25 | 194 | 1.1985 |
| 08/07/2026 16:25 | 2334 | 1.1985 |
| 08/07/2026 16:25 | 2733 | 1.1985 |
| 08/07/2026 16:25 | 6188 | 1.1985 |
| 08/07/2026 16:25 | 2545 | 1.1985 |
| 08/07/2026 16:25 | 3358 | 1.1985 |
| 08/07/2026 16:25 | 3712 | 1.1985 |
| 08/07/2026 16:25 | 8828 | 1.1985 |
| 08/07/2026 16:25 | 2137 | 1.1990 |
| 08/07/2026 16:25 | 5829 | 1.1990 |
| 08/07/2026 16:24 | 1905 | 1.1985 |
| 08/07/2026 16:24 | 5230 | 1.1985 |
| 08/07/2026 16:24 | 0.8344 | 1.1985 |
| 08/07/2026 16:24 | 15758 | 1.1990 |
| 08/07/2026 16:24 | 10800 | 1.1990 |
| 08/07/2026 16:24 | 979 | 1.1990 |
| 08/07/2026 16:24 | 3393 | 1.1990 |
| 08/07/2026 16:24 | 15577 | 1.1990 |
| 08/07/2026 16:24 | 8071 | 1.1990 |
| 08/07/2026 16:24 | 1263 | 1.1990 |
| 08/07/2026 16:24 | 11712 | 1.1990 |
| 08/07/2026 16:24 | 5350 | 1.1990 |
| 08/07/2026 16:24 | 15577 | 1.1990 |
| 08/07/2026 16:24 | 10166 | 1.1990 |
| 08/07/2026 16:24 | 1500 | 1.1990 |
| 08/07/2026 16:24 | 7397 | 1.1990 |
| 08/07/2026 16:24 | 21412 | 1.1990 |
| 08/07/2026 16:24 | 2036 | 1.1990 |
| 08/07/2026 16:24 | 900 | 1.1990 |
| 08/07/2026 16:24 | 745 | 1.1990 |
| 08/07/2026 16:24 | 150 | 1.1995 |
| 08/07/2026 16:24 | 15577 | 1.1995 |
| 08/07/2026 16:24 | 920 | 1.1995 |
| 08/07/2026 16:24 | 1306 | 1.1995 |
| 08/07/2026 16:24 | 15577 | 1.1990 |
| 08/07/2026 16:24 | 15577 | 1.1990 |
| 08/07/2026 16:24 | 3 | 1.1990 |
| 08/07/2026 16:23 | 15577 | 1.1990 |
| 08/07/2026 16:23 | 0.4684 | 1.1985 |
| 08/07/2026 16:23 | 17928 | 1.1990 |
| 08/07/2026 16:23 | 15577 | 1.1990 |
| 08/07/2026 16:23 | 3742 | 1.1990 |
| 08/07/2026 16:23 | 2085 | 1.19872 |
| 08/07/2026 16:23 | 292 | 1.1990 |
| 08/07/2026 16:23 | 5917 | 1.1985 |
| 08/07/2026 16:23 | 1451 | 1.1985 |
| 08/07/2026 16:23 | 1351 | 1.1990 |
| 08/07/2026 16:23 | 1538 | 1.1990 |
| 08/07/2026 16:23 | 1653 | 1.1990 |
| 08/07/2026 16:23 | 15700 | 1.1990 |
| 08/07/2026 16:23 | 5192 | 1.1990 |
| 08/07/2026 16:23 | 715 | 1.1995 |
| 08/07/2026 16:23 | 6162 | 1.1995 |
| 08/07/2026 16:23 | 2088 | 1.1995 |
| 08/07/2026 16:23 | 3634 | 1.1995 |
| 08/07/2026 16:23 | 11943 | 1.1995 |
| 08/07/2026 16:23 | 6686 | 1.1995 |
| 08/07/2026 16:23 | 8441 | 1.1995 |
| 08/07/2026 16:23 | 2289 | 1.1995 |
| 08/07/2026 16:23 | 5032 | 1.1995 |
| 08/07/2026 16:23 | 15454 | 1.1995 |
| 08/07/2026 16:23 | 4399 | 1.1995 |
| 08/07/2026 16:23 | 11943 | 1.1995 |
| 08/07/2026 16:22 | 15758 | 1.2000 |
| 08/07/2026 16:22 | 15504 | 1.2000 |
| 08/07/2026 16:22 | 73 | 1.2000 |
| 08/07/2026 16:22 | 27776 | 1.19977 |
| 08/07/2026 16:22 | 1653 | 1.19946 |
| 08/07/2026 16:22 | 1000 | 1.19877 |
| 08/07/2026 16:22 | 8.65 | 1.2000 |
| 08/07/2026 16:22 | 997 | 1.1995 |
| 08/07/2026 16:22 | 1233 | 1.1995 |
| 08/07/2026 16:22 | 7781 | 1.1990 |
| 08/07/2026 16:22 | 4571 | 1.1990 |
| 08/07/2026 16:21 | 7.8366 | 1.1995 |
| 08/07/2026 16:21 | 6164 | 1.1990 |
| 08/07/2026 16:20 | 4871 | 1.1990 |
| 08/07/2026 16:20 | 10706 | 1.1990 |
| 08/07/2026 16:20 | 340 | 1.1990 |
| 08/07/2026 16:20 | 5000 | 1.1990 |
| 08/07/2026 16:20 | 11484 | 1.1990 |
| 08/07/2026 16:20 | 4093 | 1.1990 |
| 08/07/2026 16:20 | 5426 | 1.1990 |
| 08/07/2026 16:20 | 1036 | 1.1990 |
| 08/07/2026 16:20 | 4711 | 1.1985 |
| 08/07/2026 16:20 | 6097 | 1.1985 |
| 08/07/2026 16:20 | 6112 | 1.1985 |
| 08/07/2026 16:20 | 8029 | 1.1985 |
| 08/07/2026 16:20 | 7729 | 1.1985 |
| 08/07/2026 16:20 | 15577 | 1.1985 |
| 08/07/2026 16:20 | 17204 | 1.1985 |
| 08/07/2026 16:20 | 3262 | 1.1985 |
| 08/07/2026 16:20 | 1500 | 1.1985 |
| 08/07/2026 16:20 | 7196 | 1.1985 |
| 08/07/2026 16:20 | 14667 | 1.1985 |
| 08/07/2026 16:20 | 1500 | 1.1990 |
| 08/07/2026 16:20 | 6689 | 1.1990 |
| 08/07/2026 16:20 | 2128 | 1.1990 |
| 08/07/2026 16:20 | 852 | 1.1990 |
| 08/07/2026 16:20 | 1500 | 1.1990 |
| 08/07/2026 16:20 | 2194 | 1.1990 |
| 08/07/2026 16:20 | 13728 | 1.1990 |
| 08/07/2026 16:20 | 1224 | 1.1990 |
| 08/07/2026 16:20 | 2861 | 1.1990 |
| 08/07/2026 16:20 | 28749 | 1.1990 |
| 08/07/2026 16:20 | 4628 | 1.1990 |
| 08/07/2026 16:20 | 1153 | 1.1990 |
| 08/07/2026 16:20 | 7507 | 1.1990 |
| 08/07/2026 16:20 | 4364 | 1.1990 |
| 08/07/2026 16:20 | 15758 | 1.1990 |
| 08/07/2026 16:20 | 1500 | 1.1990 |
| 08/07/2026 16:19 | 14247 | 1.1995 |
| 08/07/2026 16:19 | 253 | 1.1995 |
| 08/07/2026 16:19 | 500 | 1.1995 |
| 08/07/2026 16:19 | 3740 | 1.1995 |
| 08/07/2026 16:19 | 12878 | 1.1995 |
| 08/07/2026 16:19 | 8683 | 1.1995 |
| 08/07/2026 16:19 | 14209 | 1.1995 |
| 08/07/2026 16:19 | 3628 | 1.1995 |
| 08/07/2026 16:19 | 1449 | 1.1995 |
| 08/07/2026 16:19 | 14128 | 1.1995 |
| 08/07/2026 16:19 | 5.7244 | 1.1995 |
| 08/07/2026 16:19 | 3500 | 1.1990 |
| 08/07/2026 16:19 | 15101 | 1.1990 |
| 08/07/2026 16:19 | 657 | 1.1990 |
| 08/07/2026 16:19 | 10100 | 1.1990 |
| 08/07/2026 16:19 | 895 | 1.1990 |
| 08/07/2026 16:19 | 1371 | 1.1990 |
| 08/07/2026 16:19 | 15577 | 1.1990 |
| 08/07/2026 16:19 | 10100 | 1.1990 |
| 08/07/2026 16:18 | 1215 | 1.1985 |
| 08/07/2026 16:18 | 1535 | 1.1985 |
| 08/07/2026 16:18 | 18571 | 1.1985 |
| 08/07/2026 16:18 | 100 | 1.19752 |
| 08/07/2026 16:18 | 535 | 1.1985 |
| 08/07/2026 16:18 | 1993 | 1.1985 |
| 08/07/2026 16:18 | 2567 | 1.1985 |
| 08/07/2026 16:18 | 8140 | 1.1985 |
| 08/07/2026 16:18 | 4180 | 1.1985 |
| 08/07/2026 16:18 | 2417 | 1.1980 |
| 08/07/2026 16:18 | 2246 | 1.1985 |
| 08/07/2026 16:18 | 4404 | 1.1985 |
| 08/07/2026 16:18 | 11895 | 1.1985 |
| 08/07/2026 16:18 | 2165 | 1.1980 |
| 08/07/2026 16:18 | 1500 | 1.1980 |
| 08/07/2026 16:18 | 3549 | 1.1980 |
| 08/07/2026 16:18 | 7868 | 1.1980 |
| 08/07/2026 16:18 | 7890 | 1.1980 |
| 08/07/2026 16:18 | 6707 | 1.1980 |
| 08/07/2026 16:18 | 4457 | 1.1980 |
| 08/07/2026 16:18 | 15577 | 1.1980 |
| 08/07/2026 16:18 | 1178 | 1.1980 |
| 08/07/2026 16:18 | 1265 | 1.1980 |
| 08/07/2026 16:18 | 5996 | 1.1980 |
| 08/07/2026 16:18 | 11666 | 1.1975 |
| 08/07/2026 16:18 | 9818 | 1.1980 |
| 08/07/2026 16:18 | 307 | 1.1980 |
| 08/07/2026 16:18 | 314 | 1.1980 |
| 08/07/2026 16:18 | 9700 | 1.1980 |
| 08/07/2026 16:18 | 1.6604 | 1.1985 |
| 08/07/2026 16:18 | 248 | 1.1985 |
| 08/07/2026 16:18 | 146 | 1.1985 |
| 08/07/2026 16:17 | 1925 | 1.19833 |
| 08/07/2026 16:17 | 850 | 1.19821 |
| 08/07/2026 16:17 | 2.2102 | 1.1990 |
| 08/07/2026 16:16 | 7647 | 1.1985 |
| 08/07/2026 16:16 | 4796 | 1.1985 |
| 08/07/2026 16:16 | 290 | 1.1985 |
| 08/07/2026 16:16 | 4030 | 1.1985 |
| 08/07/2026 16:16 | 3731 | 1.1985 |
| 08/07/2026 16:16 | 4690 | 1.1990 |
| 08/07/2026 16:16 | 725 | 1.1985 |
| 08/07/2026 16:16 | 1500 | 1.1985 |
| 08/07/2026 16:16 | 9401 | 1.1985 |
| 08/07/2026 16:16 | 11666 | 1.1980 |
| 08/07/2026 16:16 | 3510 | 1.1980 |
| 08/07/2026 16:16 | 40400 | 1.1980 |
| 08/07/2026 16:16 | 2000 | 1.1980 |
| 08/07/2026 16:16 | 15758 | 1.1980 |
| 08/07/2026 16:16 | 3873 | 1.1975 |
| 08/07/2026 16:16 | 4468 | 1.1975 |
| 08/07/2026 16:15 | 11842 | 1.1975 |
| 08/07/2026 16:15 | 3973 | 1.1975 |
| 08/07/2026 16:15 | 153 | 1.1975 |
| 08/07/2026 16:15 | 1508 | 1.1975 |
| 08/07/2026 16:15 | 1566 | 1.1975 |
| 08/07/2026 16:15 | 8768 | 1.1975 |
| 08/07/2026 16:15 | 12171 | 1.1975 |
| 08/07/2026 16:15 | 1704 | 1.1975 |
| 08/07/2026 16:15 | 41 | 1.19754 |
| 08/07/2026 16:15 | 16.5707 | 1.1985 |
| 08/07/2026 16:15 | 9.1343 | 1.1975 |
| 08/07/2026 16:15 | 370 | 1.1980 |
| 08/07/2026 16:15 | 11758 | 1.1980 |
| 08/07/2026 16:15 | 46 | 1.1980 |
| 08/07/2026 16:15 | 11712 | 1.1980 |
| 08/07/2026 16:15 | 2086 | 1.19806 |
| 08/07/2026 16:15 | 8198 | 1.19789 |
| 08/07/2026 16:15 | 132 | 1.1977 |
| 08/07/2026 16:15 | 24 | 1.1983 |
| 08/07/2026 16:15 | 3976 | 1.1980 |
| 08/07/2026 16:15 | 11782 | 1.1980 |
| 08/07/2026 16:15 | 22 | 1.1980 |
| 08/07/2026 16:15 | 15574 | 1.1980 |
| 08/07/2026 16:15 | 5398 | 1.1980 |
| 08/07/2026 16:15 | 4556 | 1.1980 |
| 08/07/2026 16:15 | 73 | 1.1980 |
| 08/07/2026 16:15 | 406 | 1.1980 |
| 08/07/2026 16:15 | 837 | 1.1980 |
| 08/07/2026 16:15 | 2.9048 | 1.1980 |
| 08/07/2026 16:14 | 1700.8547 | 1.1970 |
| 08/07/2026 16:14 | 5208 | 1.1975 |
| 08/07/2026 16:14 | 1199 | 1.1975 |
| 08/07/2026 16:14 | 14559 | 1.1975 |
| 08/07/2026 16:14 | 15577 | 1.1975 |
| 08/07/2026 16:14 | 5005 | 1.1975 |
| 08/07/2026 16:14 | 15577 | 1.1970 |
| 08/07/2026 16:14 | 11712 | 1.1970 |
| 08/07/2026 16:14 | 2000 | 1.1970 |
| 08/07/2026 16:14 | 5311 | 1.1970 |
| 08/07/2026 16:14 | 1500 | 1.1970 |
| 08/07/2026 16:14 | 836 | 1.1965 |
| 08/07/2026 16:14 | 10830 | 1.1965 |
| 08/07/2026 16:14 | 4928 | 1.1965 |
| 08/07/2026 16:14 | 6101 | 1.1965 |
| 08/07/2026 16:14 | 3015 | 1.1965 |
| 08/07/2026 16:14 | 1714 | 1.1965 |
| 08/07/2026 16:14 | 11029 | 1.1965 |
| 08/07/2026 16:14 | 7554 | 1.1965 |
| 08/07/2026 16:13 | 2630 | 1.1970 |
| 08/07/2026 16:13 | 3978 | 1.1965 |
| 08/07/2026 16:13 | 8343 | 1.1965 |
| 08/07/2026 16:13 | 3323 | 1.1965 |
| 08/07/2026 16:13 | 11666 | 1.1965 |
| 08/07/2026 16:13 | 36 | 1.1970 |
| 08/07/2026 16:13 | 14772 | 1.1970 |
| 08/07/2026 16:13 | 805 | 1.1970 |
| 08/07/2026 16:13 | 4056 | 1.1970 |
| 08/07/2026 16:13 | 3328 | 1.1970 |
| 08/07/2026 16:13 | 11666 | 1.1970 |
| 08/07/2026 16:13 | 6210 | 1.1970 |
| 08/07/2026 16:13 | 5921 | 1.1970 |
| 08/07/2026 16:13 | 8500 | 1.1970 |
| 08/07/2026 16:13 | 16299 | 1.1970 |
| 08/07/2026 16:13 | 1144 | 1.1970 |
| 08/07/2026 16:13 | 15577 | 1.1970 |
| 08/07/2026 16:13 | 109 | 1.1960 |
| 08/07/2026 16:12 | 15758 | 1.1965 |
| 08/07/2026 16:12 | 12232 | 1.1965 |
| 08/07/2026 16:12 | 5086 | 1.1975 |
| 08/07/2026 16:12 | 6438 | 1.1975 |
| 08/07/2026 16:12 | 14308 | 1.1975 |
| 08/07/2026 16:12 | 3386 | 1.1975 |
| 08/07/2026 16:12 | 1500 | 1.1975 |
| 08/07/2026 16:12 | 14269 | 1.1975 |
| 08/07/2026 16:12 | 7801 | 1.1975 |
| 08/07/2026 16:12 | 6504 | 1.1975 |
| 08/07/2026 16:12 | 3563 | 1.1975 |
| 08/07/2026 16:12 | 215 | 1.1975 |
| 08/07/2026 16:12 | 4470 | 1.1980 |
| 08/07/2026 16:12 | 7242 | 1.1980 |
| 08/07/2026 16:12 | 854 | 1.1980 |
| 08/07/2026 16:12 | 1500 | 1.1980 |
| 08/07/2026 16:11 | 1167 | 1.1975 |
| 08/07/2026 16:10 | 2136 | 1.19772 |
| 08/07/2026 16:10 | 2283 | 1.1980 |
| 08/07/2026 16:10 | 785 | 1.1980 |
| 08/07/2026 16:10 | 7768 | 1.1980 |
| 08/07/2026 16:10 | 20 | 1.1980 |
| 08/07/2026 16:10 | 1235 | 1.1980 |
| 08/07/2026 16:10 | 2000 | 1.1980 |
| 08/07/2026 16:10 | 2392 | 1.1980 |
| 08/07/2026 16:10 | 3904 | 1.1975 |
| 08/07/2026 16:10 | 7808 | 1.1975 |
| 08/07/2026 16:10 | 7868 | 1.1970 |
| 08/07/2026 16:10 | 1000 | 1.1970 |
| 08/07/2026 16:10 | 1500 | 1.1970 |
| 08/07/2026 16:10 | 11712 | 1.1970 |
| 08/07/2026 16:10 | 1131 | 1.1970 |
| 08/07/2026 16:10 | 15577 | 1.1970 |
| 08/07/2026 16:10 | 891 | 1.1970 |
| 08/07/2026 16:10 | 4138 | 1.1970 |
| 08/07/2026 16:10 | 6707 | 1.1970 |
| 08/07/2026 16:10 | 3438 | 1.1965 |
| 08/07/2026 16:10 | 12320 | 1.1965 |
| 08/07/2026 16:10 | 3320 | 1.19656 |
| 08/07/2026 16:10 | 400 | 1.1965 |
| 08/07/2026 16:10 | 2300 | 1.1965 |
| 08/07/2026 16:10 | 220 | 1.1965 |
| 08/07/2026 16:10 | 4077 | 1.1965 |
| 08/07/2026 16:10 | 4546 | 1.1965 |
| 08/07/2026 16:09 | 5000 | 1.19641 |
| 08/07/2026 16:09 | 8667 | 1.1965 |
| 08/07/2026 16:09 | 891 | 1.1965 |
| 08/07/2026 16:09 | 6687 | 1.1965 |
| 08/07/2026 16:09 | 7617 | 1.1960 |
| 08/07/2026 16:09 | 8141 | 1.1960 |
| 08/07/2026 16:08 | 483 | 1.1955 |
| 08/07/2026 16:08 | 7808 | 1.1955 |
| 08/07/2026 16:08 | 5361 | 1.1955 |
| 08/07/2026 16:08 | 15758 | 1.1955 |
| 08/07/2026 16:08 | 15577 | 1.1955 |
| 08/07/2026 16:08 | 3800 | 1.1955 |
| 08/07/2026 16:08 | 3628 | 1.1960 |
| 08/07/2026 16:08 | 3510 | 1.1960 |
| 08/07/2026 16:08 | 2328 | 1.1955 |
| 08/07/2026 16:08 | 5793 | 1.1955 |
| 08/07/2026 16:08 | 12274 | 1.1955 |
| 08/07/2026 16:08 | 1248 | 1.1955 |
| 08/07/2026 16:08 | 14510 | 1.1955 |
| 08/07/2026 16:08 | 3323 | 1.1965 |
| 08/07/2026 16:08 | 9071 | 1.1965 |
| 08/07/2026 16:08 | 6687 | 1.1965 |
| 08/07/2026 16:08 | 2356 | 1.1965 |
| 08/07/2026 16:07 | 62 | 1.1965 |
| 08/07/2026 16:07 | 27222 | 1.1965 |
| 08/07/2026 16:07 | 10.0125 | 1.1965 |
| 08/07/2026 16:07 | 1259 | 1.1970 |
| 08/07/2026 16:07 | 1500 | 1.1970 |
| 08/07/2026 16:07 | 3326 | 1.1970 |
| 08/07/2026 16:07 | 13420 | 1.1970 |
| 08/07/2026 16:07 | 20863 | 1.1965 |
| 08/07/2026 16:07 | 8210 | 1.1965 |
| 08/07/2026 16:07 | 2338 | 1.1970 |
| 08/07/2026 16:07 | 215 | 1.1970 |
| 08/07/2026 16:07 | 478 | 1.1965 |
| 08/07/2026 16:07 | 3831 | 1.1965 |
| 08/07/2026 16:07 | 9760 | 1.1965 |
| 08/07/2026 16:07 | 4152 | 1.1965 |
| 08/07/2026 16:07 | 3120 | 1.1965 |
| 08/07/2026 16:07 | 1500 | 1.1965 |
| 08/07/2026 16:07 | 3299 | 1.1960 |
| 08/07/2026 16:07 | 1717 | 1.1960 |
| 08/07/2026 16:07 | 3025 | 1.1960 |
| 08/07/2026 16:07 | 11666 | 1.1960 |
| 08/07/2026 16:07 | 208 | 1.1965 |
| 08/07/2026 16:07 | 2479 | 1.1965 |
| 08/07/2026 16:07 | 3515 | 1.1965 |
| 08/07/2026 16:07 | 6295 | 1.1960 |
| 08/07/2026 16:07 | 1869 | 1.1960 |
| 08/07/2026 16:07 | 1246 | 1.1960 |
| 08/07/2026 16:07 | 255 | 1.1960 |
| 08/07/2026 16:07 | 1614 | 1.1960 |
| 08/07/2026 16:07 | 646 | 1.1960 |
| 08/07/2026 16:07 | 1339 | 1.1960 |
| 08/07/2026 16:07 | 81 | 1.1960 |
| 08/07/2026 16:07 | 453 | 1.1960 |
| 08/07/2026 16:07 | 1602 | 1.1960 |
| 08/07/2026 16:07 | 564 | 1.1960 |
| 08/07/2026 16:07 | 600 | 1.1960 |
| 08/07/2026 16:07 | 1508 | 1.1960 |
| 08/07/2026 16:07 | 541 | 1.1960 |
| 08/07/2026 16:07 | 2055 | 1.1960 |
| 08/07/2026 16:07 | 88 | 1.1960 |
| 08/07/2026 16:07 | 3925 | 1.1960 |
| 08/07/2026 16:07 | 2843 | 1.1960 |
| 08/07/2026 16:07 | 828 | 1.1960 |
| 08/07/2026 16:07 | 1500 | 1.1960 |
| 08/07/2026 16:07 | 2540 | 1.1960 |
| 08/07/2026 16:07 | 1228 | 1.1960 |
| 08/07/2026 16:07 | 1500 | 1.1960 |
| 08/07/2026 16:07 | 9760 | 1.1960 |
| 08/07/2026 16:07 | 12030 | 1.1950 |
| 08/07/2026 16:07 | 1500 | 1.1950 |
| 08/07/2026 16:07 | 2000 | 1.1950 |
| 08/07/2026 16:07 | 5550 | 1.1950 |
| 08/07/2026 16:07 | 2927 | 1.1955 |
| 08/07/2026 16:07 | 1869 | 1.1955 |
| 08/07/2026 16:07 | 2782 | 1.1955 |
| 08/07/2026 16:07 | 6978 | 1.1955 |
| 08/07/2026 16:07 | 6632 | 1.1955 |
| 08/07/2026 16:07 | 1500 | 1.1955 |
| 08/07/2026 16:07 | 2328 | 1.1955 |
| 08/07/2026 16:07 | 15758 | 1.1955 |
| 08/07/2026 16:07 | 3976 | 1.1955 |
| 08/07/2026 16:07 | 3757 | 1.1965 |
| 08/07/2026 16:07 | 8633 | 1.1955 |
| 08/07/2026 16:07 | 1869 | 1.1960 |
| 08/07/2026 16:07 | 3904 | 1.1960 |
| 08/07/2026 16:07 | 1500 | 1.1960 |
| 08/07/2026 16:07 | 2911 | 1.1960 |
| 08/07/2026 16:07 | 5856 | 1.1960 |
| 08/07/2026 16:07 | 14400 | 1.1960 |
| 08/07/2026 16:07 | 4309 | 1.1960 |
| 08/07/2026 16:07 | 15758 | 1.1960 |
| 08/07/2026 16:07 | 2192 | 1.1965 |
| 08/07/2026 16:07 | 3317 | 1.1965 |
| 08/07/2026 16:07 | 8401 | 1.1965 |
| 08/07/2026 16:07 | 1500 | 1.1965 |
| 08/07/2026 16:07 | 3014 | 1.1965 |
| 08/07/2026 16:07 | 9229 | 1.1965 |
| 08/07/2026 16:07 | 3689 | 1.1970 |
| 08/07/2026 16:07 | 3904 | 1.1970 |
| 08/07/2026 16:07 | 4220 | 1.1970 |
| 08/07/2026 16:07 | 1407 | 1.1970 |
| 08/07/2026 16:07 | 6529 | 1.1965 |
| 08/07/2026 16:07 | 2181 | 1.1970 |
| 08/07/2026 16:07 | 5415 | 1.1970 |
| 08/07/2026 16:07 | 868 | 1.1965 |
| 08/07/2026 16:07 | 6553 | 1.1965 |
| 08/07/2026 16:07 | 5686 | 1.1965 |
| 08/07/2026 16:07 | 3778 | 1.1970 |
| 08/07/2026 16:07 | 378 | 1.1970 |
| 08/07/2026 16:07 | 668349 | 1.1970 |
| 08/07/2026 16:07 | 6958 | 1.1970 |
| 08/07/2026 16:07 | 4978 | 1.1970 |
| 08/07/2026 16:07 | 9259 | 1.1965 |
| 08/07/2026 16:07 | 40400 | 1.1970 |
| 08/07/2026 16:07 | 2622 | 1.1970 |
| 08/07/2026 16:07 | 6202 | 1.1970 |
| 08/07/2026 16:07 | 15758 | 1.1970 |
| 08/07/2026 16:07 | 1500 | 1.1970 |
| 08/07/2026 16:07 | 2107 | 1.1970 |
| 08/07/2026 16:07 | 40400 | 1.1965 |
| 08/07/2026 16:07 | 6520 | 1.1965 |
| 08/07/2026 16:07 | 1500 | 1.1965 |
| 08/07/2026 16:07 | 15758 | 1.1965 |
| 08/07/2026 16:07 | 2140 | 1.1965 |
| 08/07/2026 16:07 | 4152 | 1.1965 |
| 08/07/2026 16:07 | 6260 | 1.1960 |
| 08/07/2026 16:07 | 6.6388 | 1.1960 |
| 08/07/2026 16:07 | 6496 | 1.1960 |
| 08/07/2026 16:07 | 3638 | 1.1960 |
| 08/07/2026 16:07 | 13300 | 1.1960 |
| 08/07/2026 16:07 | 11.1011 | 1.1960 |
| 08/07/2026 16:07 | 1000 | 1.1970 |
| 08/07/2026 16:07 | 9823 | 1.1960 |
| 08/07/2026 16:07 | 11666 | 1.1960 |
| 08/07/2026 16:07 | 4118 | 1.1965 |
| 08/07/2026 16:07 | 167 | 1.1965 |
| 08/07/2026 16:07 | 1819 | 1.1965 |
| 08/07/2026 16:07 | 13939 | 1.1965 |
| 08/07/2026 16:07 | 4309 | 1.1955 |
| 08/07/2026 16:07 | 40400 | 1.1955 |
| 08/07/2026 16:07 | 1000 | 1.1945 |
| 08/07/2026 16:07 | 11296 | 1.1950 |
| 08/07/2026 16:07 | 40400 | 1.1950 |
| 08/07/2026 16:07 | 8130 | 1.1950 |
| 08/07/2026 16:07 | 6167 | 1.1950 |
| 08/07/2026 16:07 | 1500 | 1.1950 |
| 08/07/2026 16:07 | 2000 | 1.1950 |
| 08/07/2026 16:07 | 15758 | 1.1950 |
| 08/07/2026 16:07 | 40400 | 1.1945 |
| 08/07/2026 16:07 | 8074 | 1.1945 |
| 08/07/2026 16:07 | 6420 | 1.1945 |
| 08/07/2026 16:07 | 15758 | 1.1945 |
| 08/07/2026 16:07 | 4116 | 1.1945 |
| 08/07/2026 16:07 | 4994 | 1.1945 |
| 08/07/2026 16:07 | 1500 | 1.1945 |
| 08/07/2026 16:07 | 8347 | 1.1940 |
| 08/07/2026 16:07 | 6399 | 1.1940 |
| 08/07/2026 16:07 | 3406 | 1.1940 |
| 08/07/2026 16:07 | 1500 | 1.1940 |
| 08/07/2026 16:07 | 1352 | 1.1940 |
| 08/07/2026 16:07 | 15577 | 1.1940 |
| 08/07/2026 16:07 | 6176 | 1.1940 |
| 08/07/2026 16:07 | 8964 | 1.1935 |
| 08/07/2026 16:07 | 52 | 1.1935 |
| 08/07/2026 16:07 | 11.4502 | 1.1935 |
| 08/07/2026 16:06 | 11.5309 | 1.1940 |
| 08/07/2026 16:06 | 10000 | 1.19425 |
| 08/07/2026 16:06 | 18.9959 | 1.1940 |
| 08/07/2026 16:06 | 4189 | 1.1950 |
| 08/07/2026 16:06 | 259 | 1.1955 |
| 08/07/2026 16:06 | 791 | 1.1955 |
| 08/07/2026 16:06 | 14384 | 1.1955 |
| 08/07/2026 16:06 | 16289 | 1.1955 |
| 08/07/2026 16:06 | 15758 | 1.1960 |
| 08/07/2026 16:06 | 1725 | 1.19645 |
| 08/07/2026 16:06 | 4466 | 1.1960 |
| 08/07/2026 16:06 | 1057 | 1.1960 |
| 08/07/2026 16:06 | 598 | 1.1960 |
| 08/07/2026 16:06 | 15577 | 1.1960 |
| 08/07/2026 16:05 | 6363 | 1.1955 |
| 08/07/2026 16:05 | 4989 | 1.1955 |
| 08/07/2026 16:05 | 879 | 1.1960 |
| 08/07/2026 16:05 | 2140 | 1.1960 |
| 08/07/2026 16:05 | 1214 | 1.1960 |
| 08/07/2026 16:05 | 10740 | 1.1960 |
| 08/07/2026 16:05 | 15577 | 1.1955 |
| 08/07/2026 16:05 | 351 | 1.1960 |
| 08/07/2026 16:05 | 1222 | 1.1960 |
| 08/07/2026 16:05 | 8658 | 1.1960 |
| 08/07/2026 16:04 | 9362 | 1.1965 |
| 08/07/2026 16:04 | 168 | 1.1965 |
| 08/07/2026 16:04 | 2398 | 1.1965 |
| 08/07/2026 16:04 | 42 | 1.1965 |
| 08/07/2026 16:04 | 4590 | 1.1965 |
| 08/07/2026 16:04 | 4184 | 1.1965 |
| 08/07/2026 16:04 | 43332 | 1.1965 |
| 08/07/2026 16:04 | 9731 | 1.1965 |
| 08/07/2026 16:04 | 994 | 1.1965 |
| 08/07/2026 16:04 | 15577 | 1.1965 |
| 08/07/2026 16:04 | 3971 | 1.1965 |
| 08/07/2026 16:04 | 65124 | 1.1965 |
| 08/07/2026 16:04 | 19 | 1.1965 |
| 08/07/2026 16:04 | 6389 | 1.1965 |
| 08/07/2026 16:04 | 13170 | 1.1965 |
| 08/07/2026 16:04 | 10000 | 1.1965 |
| 08/07/2026 16:04 | 9721 | 1.1965 |
| 08/07/2026 16:04 | 15577 | 1.1965 |
| 08/07/2026 16:04 | 5587 | 1.1965 |
| 08/07/2026 16:04 | 17312 | 1.1965 |
| 08/07/2026 16:04 | 1500000 | 1.1975 |
| 08/07/2026 16:04 | 1500000 | 1.1975 |
| 08/07/2026 16:04 | 10000 | 1.1965 |
| 08/07/2026 16:04 | 5775 | 1.1965 |
| 08/07/2026 16:04 | 31468 | 1.1965 |
| 08/07/2026 16:04 | 7183 | 1.1965 |
| 08/07/2026 16:04 | 6885 | 1.1965 |
| 08/07/2026 16:04 | 5790 | 1.1965 |
| 08/07/2026 16:04 | 1167 | 1.1965 |
| 08/07/2026 16:04 | 577 | 1.1965 |
| 08/07/2026 16:04 | 604 | 1.1965 |
| 08/07/2026 16:04 | 15758 | 1.1965 |
| 08/07/2026 16:03 | 22385 | 1.1970 |
| 08/07/2026 16:03 | 47993 | 1.1970 |
| 08/07/2026 16:03 | 46208 | 1.1970 |
| 08/07/2026 16:03 | 8184 | 1.1970 |
| 08/07/2026 16:03 | 1000 | 1.1970 |
| 08/07/2026 16:03 | 10100 | 1.1970 |
| 08/07/2026 16:03 | 10100 | 1.1970 |
| 08/07/2026 16:03 | 20200 | 1.1970 |
| 08/07/2026 16:03 | 2564 | 1.1970 |
| 08/07/2026 16:03 | 9915 | 1.1970 |
| 08/07/2026 16:03 | 993 | 1.1970 |
| 08/07/2026 16:03 | 6452 | 1.1970 |
| 08/07/2026 16:03 | 4309 | 1.1970 |
| 08/07/2026 16:03 | 1500 | 1.1970 |
| 08/07/2026 16:03 | 4484 | 1.1970 |
| 08/07/2026 16:03 | 15758 | 1.1970 |
| 08/07/2026 16:03 | 15758 | 1.1965 |
| 08/07/2026 16:03 | 4348 | 1.1965 |
| 08/07/2026 16:03 | 4040 | 1.1965 |
| 08/07/2026 16:03 | 1500 | 1.1965 |
| 08/07/2026 16:03 | 12209 | 1.1965 |
| 08/07/2026 16:03 | 52985 | 1.1965 |
| 08/07/2026 16:03 | 15577 | 1.1965 |
| 08/07/2026 16:03 | 15758 | 1.1965 |
| 08/07/2026 16:03 | 1500 | 1.1965 |
| 08/07/2026 16:03 | 4180 | 1.1965 |
| 08/07/2026 16:03 | 6520 | 1.1965 |
| 08/07/2026 16:03 | 25116 | 1.1965 |
| 08/07/2026 16:03 | 6961 | 1.1970 |
| 08/07/2026 16:03 | 1084 | 1.1975 |
| 08/07/2026 16:03 | 2004 | 1.1975 |
| 08/07/2026 16:03 | 1777 | 1.1975 |
| 08/07/2026 16:03 | 1055 | 1.1975 |
| 08/07/2026 16:03 | 1828 | 1.1975 |
| 08/07/2026 16:03 | 169 | 1.1975 |
| 08/07/2026 16:03 | 1500 | 1.1970 |
| 08/07/2026 16:03 | 259 | 1.1970 |
| 08/07/2026 16:03 | 12740 | 1.1970 |
| 08/07/2026 16:03 | 1500 | 1.1975 |
| 08/07/2026 16:03 | 3757 | 1.1975 |
| 08/07/2026 16:03 | 6248 | 1.1975 |
| 08/07/2026 16:03 | 11527 | 1.1975 |
| 08/07/2026 16:03 | 6105 | 1.1975 |
| 08/07/2026 16:03 | 22999 | 1.1975 |
| 08/07/2026 16:03 | 63.3693 | 1.1975 |
| 08/07/2026 16:03 | 3590 | 1.1975 |
| 08/07/2026 16:03 | 1500 | 1.1975 |
| 08/07/2026 16:03 | 7293 | 1.1975 |
| 08/07/2026 16:03 | 11666 | 1.1975 |
| 08/07/2026 16:03 | 4040 | 1.1975 |
| 08/07/2026 16:03 | 6060 | 1.1975 |
| 08/07/2026 16:03 | 11666 | 1.1975 |
| 08/07/2026 16:03 | 704 | 1.1975 |
| 08/07/2026 16:03 | 10962 | 1.1975 |
| 08/07/2026 16:03 | 11666 | 1.1975 |
| 08/07/2026 16:03 | 371 | 1.1975 |
| 08/07/2026 16:03 | 1500 | 1.1975 |
| 08/07/2026 16:03 | 3149 | 1.1975 |
| 08/07/2026 16:03 | 1832 | 1.1975 |
| 08/07/2026 16:03 | 9834 | 1.1975 |
| 08/07/2026 16:03 | 13165 | 1.1975 |
| 08/07/2026 16:03 | 16709 | 1.1975 |
| 08/07/2026 16:03 | 6290 | 1.1975 |
| 08/07/2026 16:03 | 1.2437 | 1.1980 |
| 08/07/2026 16:03 | 10000 | 1.19779 |
| 08/07/2026 16:03 | 203 | 1.1975 |
| 08/07/2026 16:03 | 6829 | 1.1975 |
| 08/07/2026 16:03 | 180 | 1.1975 |
| 08/07/2026 16:03 | 1630 | 1.1975 |
| 08/07/2026 16:03 | 1500 | 1.1975 |
| 08/07/2026 16:03 | 28190 | 1.1975 |
| 08/07/2026 16:03 | 1663 | 1.1975 |
| 08/07/2026 16:03 | 16551 | 1.1975 |
| 08/07/2026 16:03 | 13143 | 1.1975 |
| 08/07/2026 16:03 | 6290 | 1.1975 |
| 08/07/2026 16:03 | 1100 | 1.1975 |
| 08/07/2026 16:03 | 15577 | 1.1975 |
| 08/07/2026 16:03 | 4970 | 1.1975 |
| 08/07/2026 16:03 | 15758 | 1.1975 |
| 08/07/2026 16:03 | 1869 | 1.1975 |
| 08/07/2026 16:03 | 3778 | 1.1975 |
| 08/07/2026 16:03 | 972 | 1.1975 |
| 08/07/2026 16:03 | 4870 | 1.1970 |
| 08/07/2026 16:03 | 1500 | 1.1970 |
| 08/07/2026 16:03 | 5296 | 1.1970 |
| 08/07/2026 16:03 | 7703 | 1.1970 |
| 08/07/2026 16:03 | 5655 | 1.1970 |
| 08/07/2026 16:02 | 1135 | 1.1970 |
| 08/07/2026 16:02 | 334 | 1.1970 |
| 08/07/2026 16:02 | 11666 | 1.1970 |
| 08/07/2026 16:02 | 7498 | 1.1970 |
| 08/07/2026 16:02 | 1 | 1.1970 |
| 08/07/2026 16:02 | 11999 | 1.1970 |
| 08/07/2026 16:02 | 5952 | 1.1970 |
| 08/07/2026 16:02 | 1347 | 1.1970 |
| 08/07/2026 16:02 | 1080 | 1.1970 |
| 08/07/2026 16:02 | 9573 | 1.1970 |
| 08/07/2026 16:02 | 37544 | 1.1970 |
| 08/07/2026 16:02 | 12000 | 1.1970 |
| 08/07/2026 16:02 | 4888 | 1.1970 |
| 08/07/2026 16:02 | 2725 | 1.1970 |
| 08/07/2026 16:02 | 1500 | 1.1970 |
| 08/07/2026 16:02 | 15758 | 1.1970 |
| 08/07/2026 16:02 | 10290 | 1.1970 |
| 08/07/2026 16:02 | 17523 | 1.1970 |
| 08/07/2026 16:02 | 11666 | 1.1970 |
| 08/07/2026 16:02 | 8000 | 1.1975 |
| 08/07/2026 16:02 | 2179 | 1.1975 |
| 08/07/2026 16:02 | 4536 | 1.1975 |
| 08/07/2026 16:02 | 3834 | 1.1975 |
| 08/07/2026 16:02 | 4700 | 1.1975 |
| 08/07/2026 16:02 | 3669 | 1.1975 |
| 08/07/2026 16:02 | 1627 | 1.1975 |
| 08/07/2026 16:02 | 3074 | 1.1975 |
| 08/07/2026 16:02 | 8027 | 1.1975 |
| 08/07/2026 16:02 | 22591 | 1.1975 |
| 08/07/2026 16:02 | 8370 | 1.1975 |
| 08/07/2026 16:02 | 191 | 1.1980 |
| 08/07/2026 16:02 | 4959 | 1.1980 |
| 08/07/2026 16:02 | 4682 | 1.1980 |
| 08/07/2026 16:02 | 1500 | 1.1980 |
| 08/07/2026 16:02 | 3668 | 1.1980 |
| 08/07/2026 16:02 | 34 | 1.1975 |
| 08/07/2026 16:02 | 1071 | 1.19775 |
| 08/07/2026 16:02 | 2069 | 1.1975 |
| 08/07/2026 16:02 | 5409 | 1.1975 |
| 08/07/2026 16:02 | 5499 | 1.1975 |
| 08/07/2026 16:02 | 623 | 1.1975 |
| 08/07/2026 16:02 | 1072 | 1.1975 |
| 08/07/2026 16:02 | 3150 | 1.1965 |
| 08/07/2026 16:01 | 15577 | 1.1965 |
| 08/07/2026 16:01 | 1869 | 1.1960 |
| 08/07/2026 16:01 | 5521 | 1.1960 |
| 08/07/2026 16:01 | 3346 | 1.1960 |
| 08/07/2026 16:01 | 26954 | 1.1960 |
| 08/07/2026 16:01 | 10100 | 1.1960 |
| 08/07/2026 16:01 | 7255 | 1.1955 |
| 08/07/2026 16:01 | 3103 | 1.1955 |
| 08/07/2026 16:01 | 1642 | 1.1955 |
| 08/07/2026 16:01 | 12000 | 1.1955 |
| 08/07/2026 16:01 | 6358 | 1.1955 |
| 08/07/2026 16:01 | 5642 | 1.1955 |
| 08/07/2026 16:01 | 6358 | 1.1955 |
| 08/07/2026 16:01 | 3577 | 1.1955 |
| 08/07/2026 16:01 | 12000 | 1.1955 |
| 08/07/2026 16:01 | 3590 | 1.1955 |
| 08/07/2026 16:01 | 12000 | 1.1955 |
| 08/07/2026 16:01 | 4464 | 1.1955 |
| 08/07/2026 16:01 | 15577 | 1.1955 |
| 08/07/2026 16:01 | 5410 | 1.1955 |
| 08/07/2026 16:01 | 2.0828 | 1.1955 |
| 08/07/2026 16:01 | 198 | 1.1955 |
| 08/07/2026 16:01 | 43 | 1.1955 |
| 08/07/2026 16:01 | 895 | 1.1955 |
| 08/07/2026 16:01 | 8700 | 1.1955 |
| 08/07/2026 16:01 | 1115 | 1.1955 |
| 08/07/2026 16:01 | 1500 | 1.1955 |
| 08/07/2026 16:01 | 15577 | 1.1955 |
| 08/07/2026 16:01 | 4234 | 1.1955 |
| 08/07/2026 16:01 | 3116 | 1.1955 |
| 08/07/2026 16:01 | 15758 | 1.1955 |
| 08/07/2026 16:01 | 1.2385 | 1.1950 |
| 08/07/2026 16:00 | 11049 | 1.1955 |
| 08/07/2026 16:00 | 6281 | 1.1955 |
| 08/07/2026 16:00 | 291 | 1.1955 |
| 08/07/2026 16:00 | 24149 | 1.1955 |
| 08/07/2026 16:00 | 10961 | 1.1955 |
| 08/07/2026 16:00 | 7760 | 1.1955 |
| 08/07/2026 16:00 | 7130 | 1.1955 |
| 08/07/2026 16:00 | 7660 | 1.1955 |
| 08/07/2026 16:00 | 7107 | 1.1960 |
| 08/07/2026 16:00 | 1194 | 1.1960 |
| 08/07/2026 16:00 | 1472 | 1.1960 |
| 08/07/2026 16:00 | 6901 | 1.1960 |
| 08/07/2026 16:00 | 858 | 1.1960 |
| 08/07/2026 16:00 | 869 | 1.1960 |
| 08/07/2026 16:00 | 1150 | 1.1960 |
| 08/07/2026 16:00 | 1039 | 1.1960 |
| 08/07/2026 16:00 | 1751 | 1.1960 |
| 08/07/2026 16:00 | 1147 | 1.1960 |
| 08/07/2026 16:00 | 2372 | 1.1960 |
| 08/07/2026 16:00 | 511 | 1.1960 |
| 08/07/2026 15:59 | 1.3122 | 1.1965 |
| 08/07/2026 15:59 | 7.1403 | 1.1955 |
| 08/07/2026 15:59 | 5382 | 1.1960 |
| 08/07/2026 15:59 | 513 | 1.1960 |
| 08/07/2026 15:59 | 62247 | 1.1960 |
| 08/07/2026 15:59 | 9619 | 1.1960 |
| 08/07/2026 15:59 | 516 | 1.1960 |
| 08/07/2026 15:59 | 3790 | 1.1960 |
| 08/07/2026 15:59 | 5856 | 1.1960 |
| 08/07/2026 15:59 | 2214 | 1.1960 |
| 08/07/2026 15:59 | 15758 | 1.1960 |
| 08/07/2026 15:59 | 500 | 1.1955 |
| 08/07/2026 15:59 | 34552 | 1.1960 |
| 08/07/2026 15:59 | 7899 | 1.1960 |
| 08/07/2026 15:59 | 6130 | 1.1960 |
| 08/07/2026 15:59 | 5229 | 1.1960 |
| 08/07/2026 15:59 | 7609 | 1.1960 |
| 08/07/2026 15:59 | 9338 | 1.1960 |
| 08/07/2026 15:59 | 7082 | 1.1960 |
| 08/07/2026 15:59 | 49 | 1.1960 |
| 08/07/2026 15:59 | 2643 | 1.1960 |
| 08/07/2026 15:59 | 9944 | 1.1960 |
| 08/07/2026 15:59 | 5200 | 1.1960 |
| 08/07/2026 15:59 | 4325 | 1.1960 |
| 08/07/2026 15:59 | 0.995 | 1.1960 |
| 08/07/2026 15:59 | 1665 | 1.1955 |
| 08/07/2026 15:59 | 8334 | 1.1955 |
| 08/07/2026 15:59 | 11666 | 1.1955 |
| 08/07/2026 15:59 | 4990 | 1.1955 |
| 08/07/2026 15:59 | 9784 | 1.1955 |
| 08/07/2026 15:59 | 5012 | 1.1950 |
| 08/07/2026 15:59 | 971 | 1.1950 |
| 08/07/2026 15:59 | 2925 | 1.1950 |
| 08/07/2026 15:59 | 4989 | 1.1950 |
| 08/07/2026 15:59 | 529 | 1.1950 |
| 08/07/2026 15:59 | 15758 | 1.1950 |
| 08/07/2026 15:58 | 2447 | 1.1960 |
| 08/07/2026 15:58 | 66973 | 1.1960 |
| 08/07/2026 15:58 | 10000 | 1.1960 |
| 08/07/2026 15:58 | 9469 | 1.1960 |
| 08/07/2026 15:58 | 5012 | 1.1960 |
| 08/07/2026 15:58 | 3 | 1.1960 |
| 08/07/2026 15:58 | 2773 | 1.1960 |
| 08/07/2026 15:58 | 5770 | 1.1960 |
| 08/07/2026 15:58 | 1951 | 1.19645 |
| 08/07/2026 15:58 | 173 | 1.1960 |
| 08/07/2026 15:58 | 5731 | 1.1960 |
| 08/07/2026 15:58 | 2138 | 1.1960 |
| 08/07/2026 15:58 | 1790 | 1.1960 |
| 08/07/2026 15:58 | 18514 | 1.1960 |
| 08/07/2026 15:58 | 8709 | 1.1960 |
| 08/07/2026 15:58 | 109750 | 1.1960 |
| 08/07/2026 15:58 | 10000 | 1.1960 |
| 08/07/2026 15:58 | 6434 | 1.1960 |
| 08/07/2026 15:58 | 15577 | 1.1960 |
| 08/07/2026 15:58 | 15758 | 1.1960 |
| 08/07/2026 15:58 | 1500 | 1.1960 |
| 08/07/2026 15:58 | 4099 | 1.1960 |
| 08/07/2026 15:58 | 888 | 1.1960 |
| 08/07/2026 15:58 | 5805 | 1.1955 |
| 08/07/2026 15:58 | 2433 | 1.1955 |
| 08/07/2026 15:58 | 1567 | 1.1955 |
| 08/07/2026 15:58 | 5092 | 1.1955 |
| 08/07/2026 15:58 | 2138 | 1.1955 |
| 08/07/2026 15:58 | 17629 | 1.1955 |
| 08/07/2026 15:58 | 5897 | 1.1960 |
| 08/07/2026 15:58 | 16703 | 1.1960 |
| 08/07/2026 15:58 | 2000 | 1.1970 |
| 08/07/2026 15:58 | 1500 | 1.1970 |
| 08/07/2026 15:58 | 993 | 1.1970 |
| 08/07/2026 15:58 | 417 | 1.1970 |
| 08/07/2026 15:58 | 910 | 1.1970 |
| 08/07/2026 15:58 | 836 | 1.1970 |
| 08/07/2026 15:58 | 4013 | 1.1970 |
| 08/07/2026 15:58 | 1500 | 1.1970 |
| 08/07/2026 15:58 | 437 | 1.1970 |
| 08/07/2026 15:58 | 5460 | 1.1970 |
| 08/07/2026 15:58 | 541 | 1.1970 |
| 08/07/2026 15:58 | 339 | 1.1970 |
| 08/07/2026 15:58 | 12660 | 1.1970 |
| 08/07/2026 15:58 | 4981 | 1.1975 |
| 08/07/2026 15:58 | 1500 | 1.1975 |
| 08/07/2026 15:58 | 20278 | 1.1975 |
| 08/07/2026 15:58 | 50 | 1.1975 |
| 08/07/2026 15:58 | 2520 | 1.1975 |
| 08/07/2026 15:58 | 5019 | 1.1975 |
| 08/07/2026 15:58 | 1129 | 1.1975 |
| 08/07/2026 15:58 | 30300 | 1.1975 |
| 08/07/2026 15:58 | 15577 | 1.1975 |
| 08/07/2026 15:58 | 3276 | 1.1975 |
| 08/07/2026 15:58 | 15758 | 1.1975 |
| 08/07/2026 15:58 | 6093 | 1.1975 |
| 08/07/2026 15:58 | 18354 | 1.1970 |
| 08/07/2026 15:58 | 12999 | 1.1970 |
| 08/07/2026 15:58 | 2846 | 1.1970 |
| 08/07/2026 15:58 | 14120 | 1.1970 |
| 08/07/2026 15:58 | 4235 | 1.1970 |
| 08/07/2026 15:58 | 1333 | 1.1970 |
| 08/07/2026 15:58 | 11666 | 1.1970 |
| 08/07/2026 15:58 | 1491 | 1.1970 |
| 08/07/2026 15:58 | 16200 | 1.1970 |
| 08/07/2026 15:58 | 12999 | 1.1970 |
| 08/07/2026 15:58 | 3812 | 1.1970 |
| 08/07/2026 15:58 | 4948 | 1.1970 |
| 08/07/2026 15:58 | 12626 | 1.1970 |
| 08/07/2026 15:58 | 2691 | 1.1975 |
| 08/07/2026 15:58 | 1065 | 1.1975 |
| 08/07/2026 15:58 | 8235 | 1.1975 |
| 08/07/2026 15:58 | 1 | 1.1975 |
| 08/07/2026 15:58 | 8234 | 1.1975 |
| 08/07/2026 15:58 | 49 | 1.1975 |
| 08/07/2026 15:58 | 8185 | 1.1975 |
| 08/07/2026 15:58 | 50 | 1.1975 |
| 08/07/2026 15:57 | 10000 | 1.19761 |
| 08/07/2026 15:57 | 5000 | 1.19776 |
| 08/07/2026 15:57 | 9338 | 1.1975 |
| 08/07/2026 15:57 | 10100 | 1.1975 |
| 08/07/2026 15:57 | 15577 | 1.1975 |
| 08/07/2026 15:57 | 4045 | 1.1975 |
| 08/07/2026 15:57 | 30300 | 1.1975 |
| 08/07/2026 15:57 | 6271 | 1.1970 |
| 08/07/2026 15:57 | 9306 | 1.1970 |
| 08/07/2026 15:57 | 6491 | 1.1970 |
| 08/07/2026 15:57 | 6093 | 1.1970 |
| 08/07/2026 15:57 | 10100 | 1.1970 |
| 08/07/2026 15:57 | 1678 | 1.1970 |
| 08/07/2026 15:57 | 5636 | 1.1970 |
| 08/07/2026 15:57 | 1869 | 1.1965 |
| 08/07/2026 15:57 | 5847 | 1.1965 |
| 08/07/2026 15:57 | 802 | 1.1965 |
| 08/07/2026 15:57 | 1993 | 1.1965 |
| 08/07/2026 15:57 | 12722 | 1.1970 |
| 08/07/2026 15:57 | 5100 | 1.1970 |
| 08/07/2026 15:57 | 164 | 1.1975 |
| 08/07/2026 15:57 | 2500000 | 1.19758 |
| 08/07/2026 15:56 | 9 | 1.1975 |
| 08/07/2026 15:56 | 9 | 1.1975 |
| 08/07/2026 15:56 | 99 | 1.1975 |
| 08/07/2026 15:56 | 9 | 1.1975 |
| 08/07/2026 15:56 | 9 | 1.1975 |
| 08/07/2026 15:56 | 5358 | 1.1975 |
| 08/07/2026 15:56 | 2332 | 1.1975 |
| 08/07/2026 15:56 | 4310 | 1.1975 |
| 08/07/2026 15:56 | 217 | 1.1975 |
| 08/07/2026 15:56 | 86985 | 1.1975 |
| 08/07/2026 15:56 | 3033 | 1.1975 |
| 08/07/2026 15:56 | 10100 | 1.1975 |
| 08/07/2026 15:56 | 15758 | 1.1975 |
| 08/07/2026 15:56 | 2000 | 1.1975 |
| 08/07/2026 15:56 | 7124 | 1.1975 |
| 08/07/2026 15:56 | 1993 | 1.1970 |
| 08/07/2026 15:56 | 69 | 1.1970 |
| 08/07/2026 15:56 | 2989 | 1.1970 |
| 08/07/2026 15:56 | 1049 | 1.1970 |
| 08/07/2026 15:56 | 15745 | 1.1970 |
| 08/07/2026 15:56 | 4255 | 1.1970 |
| 08/07/2026 15:56 | 7808 | 1.1970 |
| 08/07/2026 15:56 | 949 | 1.1970 |
| 08/07/2026 15:56 | 1869 | 1.1970 |
| 08/07/2026 15:56 | 1500 | 1.1970 |
| 08/07/2026 15:56 | 3322 | 1.1970 |
| 08/07/2026 15:56 | 15547 | 1.1970 |
| 08/07/2026 15:55 | 211 | 1.1970 |
| 08/07/2026 15:55 | 10036 | 1.1970 |
| 08/07/2026 15:55 | 14121 | 1.1970 |
| 08/07/2026 15:55 | 14138 | 1.1970 |
| 08/07/2026 15:55 | 5862 | 1.1970 |
| 08/07/2026 15:55 | 12348 | 1.1970 |
| 08/07/2026 15:55 | 1500 | 1.1970 |
| 08/07/2026 15:55 | 14411 | 1.1970 |
| 08/07/2026 15:55 | 4089 | 1.1970 |
| 08/07/2026 15:55 | 1500 | 1.1970 |
| 08/07/2026 15:55 | 12902 | 1.1970 |
| 08/07/2026 15:55 | 7098 | 1.1970 |
| 08/07/2026 15:55 | 1510 | 1.1970 |
| 08/07/2026 15:55 | 13904 | 1.1970 |
| 08/07/2026 15:55 | 3107 | 1.1970 |
| 08/07/2026 15:55 | 2989 | 1.1970 |
| 08/07/2026 15:55 | 274 | 1.1970 |
| 08/07/2026 15:55 | 14705 | 1.1970 |
| 08/07/2026 15:55 | 5295 | 1.1970 |
| 08/07/2026 15:55 | 1500 | 1.1970 |
| 08/07/2026 15:55 | 14000 | 1.1970 |
| 08/07/2026 15:55 | 1695 | 1.1970 |
| 08/07/2026 15:55 | 1033 | 1.1970 |
| 08/07/2026 15:55 | 3272 | 1.1970 |
| 08/07/2026 15:55 | 1682 | 1.1970 |
| 08/07/2026 15:55 | 994 | 1.1970 |
| 08/07/2026 15:55 | 687 | 1.1970 |
| 08/07/2026 15:55 | 1706 | 1.1970 |
| 08/07/2026 15:55 | 13593 | 1.1970 |
| 08/07/2026 15:55 | 13124 | 1.1970 |
| 08/07/2026 15:55 | 46280 | 1.1975 |
| 08/07/2026 15:55 | 221 | 1.1975 |
| 08/07/2026 15:55 | 2989 | 1.1975 |
| 08/07/2026 15:55 | 298 | 1.1975 |
| 08/07/2026 15:55 | 99 | 1.1975 |
| 08/07/2026 15:55 | 9 | 1.1975 |
| 08/07/2026 15:55 | 498 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 3000 | 1.1975 |
| 08/07/2026 15:55 | 2000 | 1.1975 |
| 08/07/2026 15:55 | 6000 | 1.1975 |
| 08/07/2026 15:55 | 1000 | 1.1975 |
| 08/07/2026 15:55 | 3000 | 1.1975 |
| 08/07/2026 15:55 | 577 | 1.1975 |
| 08/07/2026 15:55 | 1500 | 1.1975 |
| 08/07/2026 15:55 | 2.0315 | 1.1980 |
| 08/07/2026 15:55 | 31.1937 | 1.1980 |
| 08/07/2026 15:55 | 1993 | 1.1975 |
| 08/07/2026 15:55 | 8536 | 1.1975 |
| 08/07/2026 15:55 | 1869 | 1.1975 |
| 08/07/2026 15:55 | 2500 | 1.1975 |
| 08/07/2026 15:55 | 11712 | 1.1975 |
| 08/07/2026 15:55 | 6876 | 1.1970 |
| 08/07/2026 15:55 | 2122 | 1.1970 |
| 08/07/2026 15:55 | 2668 | 1.1970 |
| 08/07/2026 15:55 | 14631 | 1.1970 |
| 08/07/2026 15:55 | 5369 | 1.1970 |
| 08/07/2026 15:55 | 821 | 1.1970 |
| 08/07/2026 15:55 | 20000 | 1.1970 |
| 08/07/2026 15:55 | 15303 | 1.1970 |
| 08/07/2026 15:55 | 20000 | 1.1970 |
| 08/07/2026 15:55 | 2048 | 1.1970 |
| 08/07/2026 15:55 | 9000 | 1.1970 |
| 08/07/2026 15:55 | 3560 | 1.1970 |
| 08/07/2026 15:55 | 3969 | 1.1970 |
| 08/07/2026 15:55 | 1500 | 1.1970 |
| 08/07/2026 15:55 | 17952 | 1.1970 |
| 08/07/2026 15:55 | 2048 | 1.1970 |
| 08/07/2026 15:55 | 10653 | 1.1970 |
| 08/07/2026 15:55 | 20000 | 1.1970 |
| 08/07/2026 15:55 | 1600 | 1.1970 |
| 08/07/2026 15:55 | 15758 | 1.1970 |
| 08/07/2026 15:55 | 3843 | 1.1970 |
| 08/07/2026 15:55 | 6493 | 1.1970 |
| 08/07/2026 15:55 | 20200 | 1.1970 |
| 08/07/2026 15:55 | 1869 | 1.1970 |
| 08/07/2026 15:55 | 10492 | 1.1970 |
| 08/07/2026 15:55 | 4982 | 1.1970 |
| 08/07/2026 15:55 | 924 | 1.1970 |
| 08/07/2026 15:55 | 2703 | 1.1965 |
| 08/07/2026 15:55 | 3380 | 1.1965 |
| 08/07/2026 15:55 | 1993 | 1.1970 |
| 08/07/2026 15:55 | 4110 | 1.1970 |
| 08/07/2026 15:55 | 2715 | 1.1970 |
| 08/07/2026 15:55 | 141 | 1.1970 |
| 08/07/2026 15:55 | 6553 | 1.1975 |
| 08/07/2026 15:55 | 288 | 1.1975 |
| 08/07/2026 15:55 | 11712 | 1.1975 |
| 08/07/2026 15:55 | 2687 | 1.1975 |
| 08/07/2026 15:55 | 8979 | 1.1975 |
| 08/07/2026 15:55 | 3021 | 1.1975 |
| 08/07/2026 15:55 | 3021 | 1.1975 |
| 08/07/2026 15:55 | 5979 | 1.1975 |
| 08/07/2026 15:55 | 3000 | 1.1975 |
| 08/07/2026 15:55 | 5996 | 1.1975 |
| 08/07/2026 15:55 | 358 | 1.1975 |
| 08/07/2026 15:55 | 11642 | 1.1975 |
| 08/07/2026 15:55 | 5288 | 1.1975 |
| 08/07/2026 15:55 | 6354 | 1.1975 |
| 08/07/2026 15:55 | 2823 | 1.1975 |
| 08/07/2026 15:55 | 2823 | 1.1975 |
| 08/07/2026 15:55 | 987 | 1.1975 |
| 08/07/2026 15:55 | 2823 | 1.1975 |
| 08/07/2026 15:55 | 9177 | 1.1975 |
| 08/07/2026 15:55 | 2059 | 1.1975 |
| 08/07/2026 15:55 | 7118 | 1.1975 |
| 08/07/2026 15:55 | 4882 | 1.1975 |
| 08/07/2026 15:55 | 1756 | 1.1975 |
| 08/07/2026 15:55 | 10244 | 1.1975 |
| 08/07/2026 15:55 | 5340 | 1.1975 |
| 08/07/2026 15:55 | 6660 | 1.1975 |
| 08/07/2026 15:55 | 5340 | 1.1975 |
| 08/07/2026 15:55 | 12000 | 1.1975 |
| 08/07/2026 15:55 | 7229 | 1.1975 |
| 08/07/2026 15:55 | 12000 | 1.1975 |
| 08/07/2026 15:55 | 6660 | 1.1975 |
| 08/07/2026 15:55 | 5340 | 1.1975 |
| 08/07/2026 15:55 | 5160 | 1.1975 |
| 08/07/2026 15:55 | 1500 | 1.1975 |
| 08/07/2026 15:55 | 10629 | 1.1975 |
| 08/07/2026 15:55 | 8600 | 1.1975 |
| 08/07/2026 15:54 | 3400 | 1.1975 |
| 08/07/2026 15:54 | 1500 | 1.1975 |
| 08/07/2026 15:54 | 7560 | 1.1975 |
| 08/07/2026 15:54 | 4440 | 1.1975 |
| 08/07/2026 15:54 | 5431 | 1.1975 |
| 08/07/2026 15:54 | 393 | 1.1975 |
| 08/07/2026 15:54 | 6176 | 1.1975 |
| 08/07/2026 15:54 | 6744 | 1.1975 |
| 08/07/2026 15:54 | 887 | 1.1975 |
| 08/07/2026 15:54 | 5289 | 1.1975 |
| 08/07/2026 15:54 | 3872 | 1.1975 |
| 08/07/2026 15:54 | 1129 | 1.1975 |
| 08/07/2026 15:54 | 1710 | 1.1975 |
| 08/07/2026 15:54 | 6872 | 1.1975 |
| 08/07/2026 15:54 | 5128 | 1.1975 |
| 08/07/2026 15:54 | 2356 | 1.1975 |
| 08/07/2026 15:54 | 1035 | 1.1975 |
| 08/07/2026 15:54 | 1869 | 1.1975 |
| 08/07/2026 15:54 | 1 | 1.1975 |
| 08/07/2026 15:54 | 1867 | 1.1970 |
| 08/07/2026 15:54 | 1240 | 1.1970 |
| 08/07/2026 15:54 | 997 | 1.1965 |
| 08/07/2026 15:54 | 1667 | 1.1965 |
| 08/07/2026 15:54 | 21601 | 1.1965 |
| 08/07/2026 15:54 | 1028 | 1.1965 |
| 08/07/2026 15:54 | 710 | 1.1970 |
| 08/07/2026 15:54 | 11593 | 1.1965 |
| 08/07/2026 15:54 | 607 | 1.1965 |
| 08/07/2026 15:54 | 4378 | 1.1965 |
| 08/07/2026 15:54 | 1500 | 1.1965 |
| 08/07/2026 15:54 | 1869 | 1.1970 |
| 08/07/2026 15:54 | 15758 | 1.1970 |
| 08/07/2026 15:54 | 1500 | 1.1970 |
| 08/07/2026 15:54 | 7386 | 1.1970 |
| 08/07/2026 15:54 | 23148 | 1.1970 |
| 08/07/2026 15:54 | 852 | 1.1970 |
| 08/07/2026 15:54 | 11262 | 1.1970 |
| 08/07/2026 15:54 | 2892 | 1.1970 |
| 08/07/2026 15:54 | 4074 | 1.1970 |
| 08/07/2026 15:54 | 766 | 1.1975 |
| 08/07/2026 15:54 | 5775 | 1.1975 |
| 08/07/2026 15:54 | 905 | 1.1975 |
| 08/07/2026 15:54 | 844 | 1.1975 |
| 08/07/2026 15:54 | 1251 | 1.1975 |
| 08/07/2026 15:54 | 10305 | 1.1975 |
| 08/07/2026 15:54 | 10305 | 1.1975 |
| 08/07/2026 15:54 | 2287 | 1.1975 |
| 08/07/2026 15:54 | 11896 | 1.1975 |
| 08/07/2026 15:54 | 24000 | 1.1975 |
| 08/07/2026 15:54 | 5037 | 1.1975 |
| 08/07/2026 15:54 | 1500 | 1.1975 |
| 08/07/2026 15:54 | 2287 | 1.1975 |
| 08/07/2026 15:54 | 1400 | 1.1975 |
| 08/07/2026 15:54 | 1500 | 1.1980 |
| 08/07/2026 15:54 | 5120 | 1.1980 |
| 08/07/2026 15:54 | 2860 | 1.1985 |
| 08/07/2026 15:54 | 30300 | 1.1985 |
| 08/07/2026 15:54 | 5173 | 1.1985 |
| 08/07/2026 15:54 | 11712 | 1.1985 |
| 08/07/2026 15:54 | 2927 | 1.1985 |
| 08/07/2026 15:54 | 6676 | 1.1985 |
| 08/07/2026 15:54 | 1869 | 1.1985 |
| 08/07/2026 15:54 | 15758 | 1.1985 |
| 08/07/2026 15:54 | 2725 | 1.1985 |
| 08/07/2026 15:54 | 1.2516 | 1.1985 |
| 08/07/2026 15:54 | 1166 | 1.1975 |
| 08/07/2026 15:54 | 4020 | 1.1975 |
| 08/07/2026 15:54 | 4914 | 1.1975 |
| 08/07/2026 15:54 | 10100 | 1.1975 |
| 08/07/2026 15:54 | 6393 | 1.1975 |
| 08/07/2026 15:54 | 1327 | 1.1975 |
| 08/07/2026 15:54 | 4660 | 1.1975 |
| 08/07/2026 15:54 | 14000 | 1.1975 |
| 08/07/2026 15:54 | 897 | 1.1980 |
| 08/07/2026 15:54 | 304 | 1.1980 |
| 08/07/2026 15:53 | 585 | 1.1975 |
| 08/07/2026 15:53 | 9515 | 1.1975 |
| 08/07/2026 15:53 | 10100 | 1.1975 |
| 08/07/2026 15:53 | 15577 | 1.1975 |
| 08/07/2026 15:53 | 20200 | 1.1975 |
| 08/07/2026 15:53 | 1051 | 1.1970 |
| 08/07/2026 15:53 | 5037 | 1.1970 |
| 08/07/2026 15:53 | 5439 | 1.1970 |
| 08/07/2026 15:53 | 9265 | 1.1970 |
| 08/07/2026 15:53 | 4939 | 1.1970 |
| 08/07/2026 15:53 | 4939 | 1.1970 |
| 08/07/2026 15:53 | 79354 | 1.1970 |
| 08/07/2026 15:53 | 1446 | 1.1970 |
| 08/07/2026 15:53 | 1246 | 1.1970 |
| 08/07/2026 15:53 | 1500 | 1.1970 |
| 08/07/2026 15:53 | 11712 | 1.1970 |
| 08/07/2026 15:53 | 1869 | 1.1970 |
| 08/07/2026 15:53 | 41 | 1.1965 |
| 08/07/2026 15:53 | 1200 | 1.1965 |
| 08/07/2026 15:53 | 1010 | 1.1965 |
| 08/07/2026 15:53 | 10990 | 1.1965 |
| 08/07/2026 15:53 | 1010 | 1.1965 |
| 08/07/2026 15:53 | 5885 | 1.1965 |
| 08/07/2026 15:53 | 6115 | 1.1965 |
| 08/07/2026 15:53 | 2184 | 1.1965 |
| 08/07/2026 15:53 | 3701 | 1.1965 |
| 08/07/2026 15:53 | 3823 | 1.1965 |
| 08/07/2026 15:53 | 1200 | 1.1965 |
| 08/07/2026 15:53 | 10800 | 1.1965 |
| 08/07/2026 15:53 | 12000 | 1.1965 |
| 08/07/2026 15:53 | 1000 | 1.1965 |
| 08/07/2026 15:53 | 5013 | 1.1965 |
| 08/07/2026 15:53 | 6281 | 1.1965 |
| 08/07/2026 15:53 | 1137 | 1.1965 |
| 08/07/2026 15:53 | 10100 | 1.1965 |
| 08/07/2026 15:53 | 10100 | 1.1965 |
| 08/07/2026 15:53 | 10100 | 1.1965 |
| 08/07/2026 15:53 | 15577 | 1.1965 |
| 08/07/2026 15:53 | 4542 | 1.1965 |
| 08/07/2026 15:53 | 15758 | 1.1965 |
| 08/07/2026 15:53 | 955 | 1.1960 |
| 08/07/2026 15:53 | 24 | 1.19554 |
| 08/07/2026 15:53 | 2391 | 1.1960 |
| 08/07/2026 15:52 | 4.7388 | 1.1965 |
| 08/07/2026 15:52 | 1500 | 1.1960 |
| 08/07/2026 15:52 | 83.1592 | 1.1950 |
| 08/07/2026 15:52 | 8273 | 1.1955 |
| 08/07/2026 15:52 | 1500 | 1.1955 |
| 08/07/2026 15:52 | 327 | 1.1955 |
| 08/07/2026 15:52 | 116.4716 | 1.1960 |
| 08/07/2026 15:52 | 1927 | 1.1950 |
| 08/07/2026 15:52 | 1993 | 1.1955 |
| 08/07/2026 15:52 | 1849 | 1.1955 |
| 08/07/2026 15:52 | 3000 | 1.1955 |
| 08/07/2026 15:52 | 2183 | 1.1955 |
| 08/07/2026 15:52 | 1284 | 1.1955 |
| 08/07/2026 15:52 | 6511 | 1.1955 |
| 08/07/2026 15:51 | 151 | 1.19502 |
| 08/07/2026 15:51 | 10869 | 1.1955 |
| 08/07/2026 15:51 | 11666 | 1.1950 |
| 08/07/2026 15:51 | 16000 | 1.1950 |
| 08/07/2026 15:51 | 1016 | 1.1950 |
| 08/07/2026 15:51 | 4021 | 1.1950 |
| 08/07/2026 15:51 | 15577 | 1.1950 |
| 08/07/2026 15:51 | 2944 | 1.1950 |
| 08/07/2026 15:51 | 23876 | 1.1950 |
| 08/07/2026 15:51 | 4792 | 1.1950 |
| 08/07/2026 15:51 | 1208 | 1.1950 |
| 08/07/2026 15:51 | 3000 | 1.1950 |
| 08/07/2026 15:51 | 3000 | 1.1950 |
| 08/07/2026 15:51 | 317 | 1.1950 |
| 08/07/2026 15:51 | 1492 | 1.1950 |
| 08/07/2026 15:51 | 1508 | 1.1950 |
| 08/07/2026 15:51 | 3000 | 1.1950 |
| 08/07/2026 15:51 | 3000 | 1.1950 |
| 08/07/2026 15:51 | 2274 | 1.1950 |
| 08/07/2026 15:51 | 2302 | 1.1955 |
| 08/07/2026 15:51 | 2287 | 1.1955 |
| 08/07/2026 15:51 | 6341 | 1.1955 |
| 08/07/2026 15:51 | 1.6639 | 1.1960 |
| 08/07/2026 15:50 | 8464 | 1.1960 |
| 08/07/2026 15:50 | 3530 | 1.1960 |
| 08/07/2026 15:50 | 2221 | 1.1955 |
| 08/07/2026 15:50 | 3448 | 1.1955 |
| 08/07/2026 15:50 | 1500 | 1.1955 |
| 08/07/2026 15:50 | 4625 | 1.1965 |
| 08/07/2026 15:50 | 1103 | 1.1965 |
| 08/07/2026 15:50 | 3775 | 1.1965 |
| 08/07/2026 15:50 | 134 | 1.1965 |
| 08/07/2026 15:50 | 837 | 1.1960 |
| 08/07/2026 15:50 | 836 | 1.1960 |
| 08/07/2026 15:50 | 2222 | 1.1960 |
| 08/07/2026 15:50 | 2222 | 1.1965 |
| 08/07/2026 15:50 | 3928 | 1.1965 |
| 08/07/2026 15:50 | 14268 | 1.1965 |
| 08/07/2026 15:50 | 2915 | 1.1965 |
| 08/07/2026 15:49 | 76424 | 1.1970 |
| 08/07/2026 15:49 | 6067 | 1.1970 |
| 08/07/2026 15:49 | 7501 | 1.1970 |
| 08/07/2026 15:49 | 4434 | 1.1970 |
| 08/07/2026 15:49 | 3108 | 1.1970 |
| 08/07/2026 15:49 | 8558 | 1.1970 |
| 08/07/2026 15:49 | 7200 | 1.1970 |
| 08/07/2026 15:49 | 2000 | 1.1975 |
| 08/07/2026 15:49 | 10100 | 1.1975 |
| 08/07/2026 15:49 | 4388 | 1.1975 |
| 08/07/2026 15:49 | 1000 | 1.1975 |
| 08/07/2026 15:49 | 5600 | 1.1975 |
| 08/07/2026 15:49 | 10100 | 1.1975 |
| 08/07/2026 15:49 | 6187 | 1.1975 |
| 08/07/2026 15:49 | 15577 | 1.1975 |
| 08/07/2026 15:49 | 1500 | 1.1975 |
| 08/07/2026 15:49 | 10100 | 1.1975 |
| 08/07/2026 15:49 | 10100 | 1.1975 |
| 08/07/2026 15:49 | 665 | 1.19757 |
| 08/07/2026 15:49 | 15577 | 1.1970 |
| 08/07/2026 15:49 | 165 | 1.1970 |
| 08/07/2026 15:49 | 1500 | 1.1970 |
| 08/07/2026 15:49 | 4073 | 1.1970 |
| 08/07/2026 15:49 | 15758 | 1.1970 |
| 08/07/2026 15:49 | 1094 | 1.1970 |
| 08/07/2026 15:49 | 3084 | 1.1970 |
| 08/07/2026 15:49 | 7982 | 1.1970 |
| 08/07/2026 15:49 | 9365 | 1.1970 |
| 08/07/2026 15:49 | 9365 | 1.1970 |
| 08/07/2026 15:49 | 1135 | 1.1970 |
| 08/07/2026 15:49 | 9975 | 1.1970 |
| 08/07/2026 15:49 | 15577 | 1.1970 |
| 08/07/2026 15:49 | 1500 | 1.1970 |
| 08/07/2026 15:49 | 5166 | 1.1970 |
| 08/07/2026 15:49 | 10349 | 1.1975 |
| 08/07/2026 15:49 | 2222 | 1.1975 |
| 08/07/2026 15:49 | 4341 | 1.1975 |
| 08/07/2026 15:49 | 4147 | 1.1975 |
| 08/07/2026 15:49 | 1500 | 1.1975 |
| 08/07/2026 15:49 | 5267 | 1.1975 |
| 08/07/2026 15:49 | 1303 | 1.1980 |
| 08/07/2026 15:49 | 677 | 1.1980 |
| 08/07/2026 15:49 | 5979 | 1.1975 |
| 08/07/2026 15:49 | 5979 | 1.1975 |
| 08/07/2026 15:49 | 4567 | 1.1975 |
| 08/07/2026 15:49 | 252 | 1.1975 |
| 08/07/2026 15:49 | 267 | 1.1975 |
| 08/07/2026 15:49 | 184 | 1.1975 |
| 08/07/2026 15:49 | 13720 | 1.1975 |
| 08/07/2026 15:49 | 10000 | 1.1975 |
| 08/07/2026 15:49 | 5225 | 1.1975 |
| 08/07/2026 15:49 | 5225 | 1.1975 |
| 08/07/2026 15:49 | 1500 | 1.1975 |
| 08/07/2026 15:49 | 15758 | 1.1975 |
| 08/07/2026 15:49 | 15758 | 1.1980 |
| 08/07/2026 15:49 | 10592 | 1.1970 |
| 08/07/2026 15:49 | 4985 | 1.1970 |
| 08/07/2026 15:49 | 638 | 1.1975 |
| 08/07/2026 15:49 | 1000 | 1.1965 |
| 08/07/2026 15:49 | 40400 | 1.1970 |
| 08/07/2026 15:49 | 2794 | 1.1970 |
| 08/07/2026 15:49 | 6822 | 1.1970 |
| 08/07/2026 15:49 | 15758 | 1.1970 |
| 08/07/2026 15:49 | 10791 | 1.1970 |
| 08/07/2026 15:49 | 1869 | 1.1970 |
| 08/07/2026 15:49 | 6187 | 1.1970 |
| 08/07/2026 15:49 | 1500 | 1.1970 |
| 08/07/2026 15:49 | 4856 | 1.1970 |
| 08/07/2026 15:49 | 15577 | 1.1965 |
| 08/07/2026 15:49 | 759 | 1.1965 |
| 08/07/2026 15:49 | 10100 | 1.1965 |
| 08/07/2026 15:49 | 6833 | 1.1965 |
| 08/07/2026 15:49 | 5395 | 1.1965 |
| 08/07/2026 15:49 | 15758 | 1.1965 |
| 08/07/2026 15:49 | 1869 | 1.1965 |
| 08/07/2026 15:49 | 1500 | 1.1965 |
| 08/07/2026 15:49 | 6470 | 1.1965 |
| 08/07/2026 15:49 | 2000 | 1.1965 |
| 08/07/2026 15:49 | 6592 | 1.1960 |
| 08/07/2026 15:49 | 20200 | 1.1960 |
| 08/07/2026 15:49 | 3790 | 1.1955 |
| 08/07/2026 15:49 | 1417 | 1.1955 |
| 08/07/2026 15:49 | 6137 | 1.1955 |
| 08/07/2026 15:49 | 851 | 1.1950 |
| 08/07/2026 15:48 | 2810 | 1.1940 |
| 08/07/2026 15:48 | 3383 | 1.1940 |
| 08/07/2026 15:48 | 3312 | 1.19483 |
| 08/07/2026 15:48 | 190 | 1.1945 |
| 08/07/2026 15:48 | 5297 | 1.1945 |
| 08/07/2026 15:48 | 6012 | 1.1945 |
| 08/07/2026 15:48 | 6.2401 | 1.1955 |
| 08/07/2026 15:48 | 5054 | 1.1950 |
| 08/07/2026 15:48 | 20200 | 1.1950 |
| 08/07/2026 15:48 | 20200 | 1.1950 |
| 08/07/2026 15:48 | 2269 | 1.1950 |
| 08/07/2026 15:48 | 3424 | 1.1945 |
| 08/07/2026 15:48 | 16 | 1.1945 |
| 08/07/2026 15:48 | 2105 | 1.1945 |
| 08/07/2026 15:48 | 300 | 1.1945 |
| 08/07/2026 15:48 | 300 | 1.1945 |
| 08/07/2026 15:47 | 3907 | 1.1945 |
| 08/07/2026 15:47 | 4340 | 1.1945 |
| 08/07/2026 15:47 | 2271 | 1.1945 |
| 08/07/2026 15:47 | 4576 | 1.1945 |
| 08/07/2026 15:47 | 429 | 1.1945 |
| 08/07/2026 15:47 | 8185 | 1.1945 |
| 08/07/2026 15:47 | 7 | 1.1945 |
| 08/07/2026 15:47 | 1993 | 1.1945 |
| 08/07/2026 15:47 | 262 | 1.1945 |
| 08/07/2026 15:47 | 167 | 1.1945 |
| 08/07/2026 15:47 | 834 | 1.1945 |
| 08/07/2026 15:47 | 15577 | 1.1940 |
| 08/07/2026 15:47 | 1.5153 | 1.1945 |
| 08/07/2026 15:47 | 6577 | 1.1940 |
| 08/07/2026 15:47 | 2688 | 1.1935 |
| 08/07/2026 15:47 | 6518 | 1.1935 |
| 08/07/2026 15:47 | 400 | 1.1935 |
| 08/07/2026 15:47 | 5000 | 1.1935 |
| 08/07/2026 15:47 | 6762 | 1.1930 |
| 08/07/2026 15:47 | 1384 | 1.1930 |
| 08/07/2026 15:47 | 6551 | 1.1930 |
| 08/07/2026 15:47 | 15577 | 1.1930 |
| 08/07/2026 15:47 | 5240 | 1.1930 |
| 08/07/2026 15:47 | 2500 | 1.1925 |
| 08/07/2026 15:47 | 7438 | 1.1925 |
| 08/07/2026 15:47 | 22090 | 1.1925 |
| 08/07/2026 15:47 | 4862 | 1.1930 |
| 08/07/2026 15:47 | 378 | 1.1930 |
| 08/07/2026 15:47 | 6390 | 1.1930 |
| 08/07/2026 15:47 | 1122 | 1.1930 |
| 08/07/2026 15:47 | 6187649 | 1.1950 |
| 08/07/2026 15:47 | 6187649 | 1.1950 |
| 08/07/2026 15:46 | 129.9246 | 1.1930 |
| 08/07/2026 15:46 | 10.0434 | 1.1930 |
| 08/07/2026 15:46 | 16 | 1.1925 |
| 08/07/2026 15:46 | 1642 | 1.1925 |
| 08/07/2026 15:46 | 2558 | 1.1925 |
| 08/07/2026 15:46 | 5073 | 1.1925 |
| 08/07/2026 15:46 | 6169 | 1.1925 |
| 08/07/2026 15:46 | 2558 | 1.1930 |
| 08/07/2026 15:46 | 442 | 1.1930 |
| 08/07/2026 15:46 | 700 | 1.1930 |
| 08/07/2026 15:46 | 15168 | 1.1930 |
| 08/07/2026 15:46 | 10963 | 1.1930 |
| 08/07/2026 15:46 | 408 | 1.1930 |
| 08/07/2026 15:46 | 4806 | 1.1930 |
| 08/07/2026 15:46 | 1500 | 1.1930 |
| 08/07/2026 15:46 | 4998 | 1.1930 |
| 08/07/2026 15:46 | 15758 | 1.1930 |
| 08/07/2026 15:45 | 7559 | 1.1930 |
| 08/07/2026 15:45 | 73 | 1.19204 |
| 08/07/2026 15:45 | 3899 | 1.1920 |
| 08/07/2026 15:45 | 15577 | 1.1925 |
| 08/07/2026 15:45 | 6946 | 1.1925 |
| 08/07/2026 15:45 | 15758 | 1.1925 |
| 08/07/2026 15:45 | 4818 | 1.1925 |
| 08/07/2026 15:45 | 0.855 | 1.1930 |
| 08/07/2026 15:45 | 5283 | 1.1925 |
| 08/07/2026 15:45 | 939 | 1.1925 |
| 08/07/2026 15:45 | 15577 | 1.1920 |
| 08/07/2026 15:45 | 870 | 1.19222 |
| 08/07/2026 15:45 | 507.2755 | 1.1930 |
| 08/07/2026 15:45 | 190 | 1.1930 |
| 08/07/2026 15:45 | 10330 | 1.1920 |
| 08/07/2026 15:45 | 1111 | 1.1920 |
| 08/07/2026 15:45 | 6171 | 1.1925 |
| 08/07/2026 15:45 | 5556 | 1.1925 |
| 08/07/2026 15:45 | 50 | 1.1925 |
| 08/07/2026 15:45 | 2666 | 1.1925 |
| 08/07/2026 15:45 | 175 | 1.1925 |
| 08/07/2026 15:45 | 1239 | 1.1925 |
| 08/07/2026 15:45 | 3254 | 1.1925 |
| 08/07/2026 15:45 | 526 | 1.1930 |
| 08/07/2026 15:45 | 4948 | 1.1930 |
| 08/07/2026 15:45 | 6898 | 1.1930 |
| 08/07/2026 15:45 | 4046 | 1.1935 |
| 08/07/2026 15:45 | 11712 | 1.1935 |
| 08/07/2026 15:45 | 6877 | 1.1930 |
| 08/07/2026 15:45 | 6518 | 1.1930 |
| 08/07/2026 15:45 | 4663 | 1.1930 |
| 08/07/2026 15:45 | 16064 | 1.1930 |
| 08/07/2026 15:45 | 10475 | 1.1930 |
| 08/07/2026 15:45 | 4998 | 1.1930 |
| 08/07/2026 15:45 | 15758 | 1.1930 |
| 08/07/2026 15:45 | 1500 | 1.1930 |
| 08/07/2026 15:45 | 15577 | 1.1935 |
| 08/07/2026 15:45 | 4580 | 1.1935 |
| 08/07/2026 15:45 | 9760 | 1.1935 |
| 08/07/2026 15:44 | 9291 | 1.1935 |
| 08/07/2026 15:44 | 4009 | 1.1935 |
| 08/07/2026 15:44 | 1493 | 1.1935 |
| 08/07/2026 15:44 | 4516 | 1.1935 |
| 08/07/2026 15:44 | 9760 | 1.1935 |
| 08/07/2026 15:44 | 3000 | 1.1935 |
| 08/07/2026 15:44 | 4621 | 1.1935 |
| 08/07/2026 15:44 | 3130 | 1.1935 |
| 08/07/2026 15:44 | 3241 | 1.1940 |
| 08/07/2026 15:44 | 1952 | 1.1940 |
| 08/07/2026 15:44 | 1500 | 1.1940 |
| 08/07/2026 15:44 | 5203 | 1.1940 |
| 08/07/2026 15:44 | 10555 | 1.1940 |
| 08/07/2026 15:44 | 3781 | 1.1945 |
| 08/07/2026 15:44 | 3570 | 1.1945 |
| 08/07/2026 15:44 | 4405 | 1.1945 |
| 08/07/2026 15:44 | 0.9787 | 1.1955 |
| 08/07/2026 15:44 | 2180 | 1.1950 |
| 08/07/2026 15:44 | 25 | 1.1950 |
| 08/07/2026 15:44 | 1670 | 1.1950 |
| 08/07/2026 15:44 | 1391 | 1.1950 |
| 08/07/2026 15:44 | 350 | 1.1950 |
| 08/07/2026 15:44 | 2650 | 1.1950 |
| 08/07/2026 15:44 | 1007 | 1.1950 |
| 08/07/2026 15:44 | 1993 | 1.1950 |
| 08/07/2026 15:44 | 3220 | 1.1950 |
| 08/07/2026 15:44 | 2855 | 1.1950 |
| 08/07/2026 15:44 | 3744 | 1.1950 |
| 08/07/2026 15:44 | 908 | 1.1950 |
| 08/07/2026 15:44 | 34777 | 1.1950 |
| 08/07/2026 15:44 | 4.159 | 1.1950 |
| 08/07/2026 15:43 | 2000 | 1.1950 |
| 08/07/2026 15:43 | 9350 | 1.1950 |
| 08/07/2026 15:43 | 6408 | 1.1950 |
| 08/07/2026 15:43 | 1111 | 1.1950 |
| 08/07/2026 15:43 | 5100 | 1.1950 |
| 08/07/2026 15:43 | 4828 | 1.1950 |
| 08/07/2026 15:43 | 1542 | 1.1950 |
| 08/07/2026 15:43 | 2742 | 1.1950 |
| 08/07/2026 15:43 | 6548 | 1.1950 |
| 08/07/2026 15:43 | 1067 | 1.1950 |
| 08/07/2026 15:43 | 2404 | 1.1950 |
| 08/07/2026 15:43 | 2350 | 1.1950 |
| 08/07/2026 15:42 | 2276 | 1.1955 |
| 08/07/2026 15:42 | 2312 | 1.1955 |
| 08/07/2026 15:42 | 2313 | 1.1955 |
| 08/07/2026 15:42 | 66954 | 1.19576 |
| 08/07/2026 15:42 | 2619 | 1.19626 |
| 08/07/2026 15:42 | 1501 | 1.1960 |
| 08/07/2026 15:42 | 3000 | 1.1960 |
| 08/07/2026 15:42 | 3.3264 | 1.1965 |
| 08/07/2026 15:42 | 1332 | 1.1960 |
| 08/07/2026 15:42 | 1668 | 1.1960 |
| 08/07/2026 15:42 | 4061 | 1.1960 |
| 08/07/2026 15:42 | 2784 | 1.1960 |
| 08/07/2026 15:42 | 2177 | 1.1960 |
| 08/07/2026 15:42 | 9.2893 | 1.1960 |
| 08/07/2026 15:42 | 4948 | 1.1960 |
| 08/07/2026 15:42 | 2038 | 1.1960 |
| 08/07/2026 15:42 | 4740 | 1.1965 |
| 08/07/2026 15:42 | 2990 | 1.1965 |
| 08/07/2026 15:42 | 10 | 1.1965 |
| 08/07/2026 15:41 | 758 | 1.1965 |
| 08/07/2026 15:41 | 10509 | 1.1965 |
| 08/07/2026 15:41 | 3738 | 1.1960 |
| 08/07/2026 15:41 | 4070 | 1.1960 |
| 08/07/2026 15:41 | 6097 | 1.1965 |
| 08/07/2026 15:41 | 8606 | 1.1965 |
| 08/07/2026 15:41 | 11594 | 1.1965 |
| 08/07/2026 15:41 | 12587 | 1.1965 |
| 08/07/2026 15:41 | 3103 | 1.1965 |
| 08/07/2026 15:41 | 4510 | 1.1965 |
| 08/07/2026 15:41 | 9825 | 1.1970 |
| 08/07/2026 15:41 | 2350 | 1.1970 |
| 08/07/2026 15:41 | 2289 | 1.1970 |
| 08/07/2026 15:41 | 798 | 1.1970 |
| 08/07/2026 15:41 | 1500 | 1.1970 |
| 08/07/2026 15:41 | 5878 | 1.1975 |
| 08/07/2026 15:41 | 37 | 1.1975 |
| 08/07/2026 15:41 | 1 | 1.19797 |
| 08/07/2026 15:41 | 50 | 1.1980 |
| 08/07/2026 15:41 | 151 | 1.1980 |
| 08/07/2026 15:41 | 5969 | 1.1980 |
| 08/07/2026 15:41 | 3960 | 1.1980 |
| 08/07/2026 15:41 | 4147 | 1.1980 |
| 08/07/2026 15:41 | 1500 | 1.1980 |
| 08/07/2026 15:41 | 3.1386 | 1.1980 |
| 08/07/2026 15:41 | 830 | 1.1985 |
| 08/07/2026 15:40 | 4600 | 1.1985 |
| 08/07/2026 15:40 | 15758 | 1.1985 |
| 08/07/2026 15:40 | 167 | 1.1985 |
| 08/07/2026 15:40 | 2577 | 1.1985 |
| 08/07/2026 15:40 | 1600 | 1.1985 |
| 08/07/2026 15:40 | 52253 | 1.1985 |
| 08/07/2026 15:40 | 2.8547 | 1.1975 |
| 08/07/2026 15:40 | 6367 | 1.1970 |
| 08/07/2026 15:40 | 1000 | 1.1975 |
| 08/07/2026 15:40 | 6420 | 1.1975 |
| 08/07/2026 15:40 | 3644 | 1.1975 |
| 08/07/2026 15:40 | 10100 | 1.1975 |
| 08/07/2026 15:40 | 854 | 1.1975 |
| 08/07/2026 15:40 | 20200 | 1.1975 |
| 08/07/2026 15:40 | 15577 | 1.1975 |
| 08/07/2026 15:40 | 450 | 1.1975 |
| 08/07/2026 15:40 | 5439 | 1.1975 |
| 08/07/2026 15:40 | 2234 | 1.1970 |
| 08/07/2026 15:40 | 1614 | 1.1970 |
| 08/07/2026 15:40 | 0.7084 | 1.1975 |
| 08/07/2026 15:40 | 200 | 1.1975 |
| 08/07/2026 15:39 | 850 | 1.1980 |
| 08/07/2026 15:39 | 4303 | 1.1980 |
| 08/07/2026 15:39 | 3505 | 1.1980 |
| 08/07/2026 15:39 | 356 | 1.1980 |
| 08/07/2026 15:39 | 3149 | 1.1980 |
| 08/07/2026 15:39 | 3505 | 1.1980 |
| 08/07/2026 15:39 | 3505 | 1.1980 |
| 08/07/2026 15:39 | 6185 | 1.1985 |
| 08/07/2026 15:39 | 4674 | 1.1985 |
| 08/07/2026 15:39 | 3820 | 1.1985 |
| 08/07/2026 15:39 | 3356 | 1.1985 |
| 08/07/2026 15:39 | 153 | 1.1985 |
| 08/07/2026 15:39 | 128 | 1.1990 |
| 08/07/2026 15:39 | 3469 | 1.1990 |
| 08/07/2026 15:39 | 3469 | 1.1990 |
| 08/07/2026 15:39 | 3917 | 1.1990 |
| 08/07/2026 15:39 | 3469 | 1.1990 |
| 08/07/2026 15:39 | 127 | 1.1995 |
| 08/07/2026 15:39 | 11160 | 1.1990 |
| 08/07/2026 15:39 | 252 | 1.1990 |
| 08/07/2026 15:39 | 3217 | 1.1990 |
| 08/07/2026 15:39 | 6414 | 1.1990 |
| 08/07/2026 15:39 | 96 | 1.1995 |
| 08/07/2026 15:39 | 3286 | 1.1995 |
| 08/07/2026 15:39 | 3064 | 1.2000 |
| 08/07/2026 15:39 | 3772 | 1.2000 |
| 08/07/2026 15:39 | 14963 | 1.2000 |
| 08/07/2026 15:39 | 2215 | 1.2000 |
| 08/07/2026 15:39 | 2733 | 1.2000 |
| 08/07/2026 15:39 | 4775 | 1.2000 |
| 08/07/2026 15:39 | 357 | 1.2000 |
| 08/07/2026 15:39 | 938 | 1.2000 |
| 08/07/2026 15:39 | 6264 | 1.2000 |
| 08/07/2026 15:39 | 1404 | 1.2000 |
| 08/07/2026 15:39 | 3772 | 1.2000 |
| 08/07/2026 15:39 | 1120 | 1.2005 |
| 08/07/2026 15:39 | 6083 | 1.2005 |
| 08/07/2026 15:39 | 10800 | 1.2005 |
| 08/07/2026 15:39 | 2532 | 1.2005 |
| 08/07/2026 15:39 | 785 | 1.2005 |
| 08/07/2026 15:39 | 119 | 1.2005 |
| 08/07/2026 15:39 | 923 | 1.2005 |
| 08/07/2026 15:39 | 39736 | 1.2000 |
| 08/07/2026 15:39 | 1.6576 | 1.2005 |
| 08/07/2026 15:39 | 16.5764 | 1.2005 |
| 08/07/2026 15:39 | 6.6195 | 1.2010 |
| 08/07/2026 15:39 | 101 | 1.2005 |
| 08/07/2026 15:39 | 1005 | 1.2005 |
| 08/07/2026 15:38 | 1449 | 1.2000 |
| 08/07/2026 15:38 | 19 | 1.20096 |
| 08/07/2026 15:38 | 192 | 1.20106 |
| 08/07/2026 15:38 | 10.7082 | 1.2010 |
| 08/07/2026 15:38 | 153 | 1.2015 |
| 08/07/2026 15:38 | 2724 | 1.2010 |
| 08/07/2026 15:38 | 1796 | 1.2010 |
| 08/07/2026 15:38 | 5746 | 1.2015 |
| 08/07/2026 15:38 | 10144 | 1.2015 |
| 08/07/2026 15:38 | 6676 | 1.2015 |
| 08/07/2026 15:38 | 1952 | 1.2015 |
| 08/07/2026 15:38 | 1869 | 1.2015 |
| 08/07/2026 15:38 | 2810 | 1.2015 |
| 08/07/2026 15:38 | 409 | 1.2020 |
| 08/07/2026 15:38 | 2724 | 1.2020 |
| 08/07/2026 15:38 | 15890 | 1.2020 |
| 08/07/2026 15:38 | 1500 | 1.2020 |
| 08/07/2026 15:38 | 3003 | 1.2020 |
| 08/07/2026 15:38 | 6757 | 1.2020 |
| 08/07/2026 15:38 | 1500 | 1.2020 |
| 08/07/2026 15:38 | 6097 | 1.2020 |
| 08/07/2026 15:38 | 5030 | 1.2025 |
| 08/07/2026 15:38 | 6764 | 1.2025 |
| 08/07/2026 15:38 | 92 | 1.2025 |
| 08/07/2026 15:38 | 9594 | 1.2025 |
| 08/07/2026 15:38 | 8727 | 1.2030 |
| 08/07/2026 15:38 | 58.2489 | 1.2030 |
| 08/07/2026 15:38 | 586 | 1.2030 |
| 08/07/2026 15:38 | 1994 | 1.2030 |
| 08/07/2026 15:38 | 99 | 1.2030 |
| 08/07/2026 15:38 | 2283 | 1.2030 |
| 08/07/2026 15:38 | 2380 | 1.2030 |
| 08/07/2026 15:38 | 4910 | 1.2030 |
| 08/07/2026 15:38 | 2044 | 1.2030 |
| 08/07/2026 15:37 | 3697 | 1.2030 |
| 08/07/2026 15:37 | 2283 | 1.2030 |
| 08/07/2026 15:37 | 5980 | 1.2030 |
| 08/07/2026 15:37 | 5980 | 1.2030 |
| 08/07/2026 15:37 | 2941 | 1.2030 |
| 08/07/2026 15:37 | 2583 | 1.2030 |
| 08/07/2026 15:37 | 381 | 1.2035 |
| 08/07/2026 15:37 | 2707 | 1.2035 |
| 08/07/2026 15:37 | 1.7691 | 1.2040 |
| 08/07/2026 15:37 | 50 | 1.2035 |
| 08/07/2026 15:37 | 2410 | 1.2030 |
| 08/07/2026 15:37 | 1952 | 1.2030 |
| 08/07/2026 15:37 | 638 | 1.2035 |
| 08/07/2026 15:37 | 3094 | 1.2035 |
| 08/07/2026 15:37 | 1500 | 1.2035 |
| 08/07/2026 15:37 | 9760 | 1.2035 |
| 08/07/2026 15:37 | 15758 | 1.2035 |
| 08/07/2026 15:37 | 15577 | 1.2035 |
| 08/07/2026 15:37 | 3966 | 1.2035 |
| 08/07/2026 15:37 | 6608 | 1.2035 |
| 08/07/2026 15:37 | 9760 | 1.2035 |
| 08/07/2026 15:37 | 1869 | 1.2035 |
| 08/07/2026 15:37 | 6250 | 1.2035 |
| 08/07/2026 15:37 | 15758 | 1.2035 |
| 08/07/2026 15:37 | 1500 | 1.2035 |
| 08/07/2026 15:37 | 5425 | 1.2035 |
| 08/07/2026 15:37 | 1869 | 1.2030 |
| 08/07/2026 15:37 | 6496 | 1.2030 |
| 08/07/2026 15:37 | 1500 | 1.2030 |
| 08/07/2026 15:37 | 2202 | 1.2030 |
| 08/07/2026 15:37 | 15758 | 1.2030 |
| 08/07/2026 15:37 | 1673 | 1.2020 |
| 08/07/2026 15:37 | 6525 | 1.2020 |
| 08/07/2026 15:37 | 11541 | 1.2025 |
| 08/07/2026 15:37 | 1103 | 1.2030 |
| 08/07/2026 15:37 | 39652 | 1.2030 |
| 08/07/2026 15:37 | 7179 | 1.2030 |
| 08/07/2026 15:37 | 6604 | 1.2030 |
| 08/07/2026 15:37 | 9760 | 1.2030 |
| 08/07/2026 15:37 | 4414 | 1.2030 |
| 08/07/2026 15:37 | 1869 | 1.2030 |
| 08/07/2026 15:37 | 6220 | 1.2030 |
| 08/07/2026 15:37 | 6122 | 1.2030 |
| 08/07/2026 15:37 | 1500 | 1.2030 |
| 08/07/2026 15:37 | 15577 | 1.2030 |
| 08/07/2026 15:37 | 3235 | 1.2020 |
| 08/07/2026 15:37 | 539 | 1.2030 |
| 08/07/2026 15:37 | 5116 | 1.2030 |
| 08/07/2026 15:37 | 15758 | 1.2030 |
| 08/07/2026 15:37 | 4948 | 1.2025 |
| 08/07/2026 15:37 | 19 | 1.2025 |
| 08/07/2026 15:37 | 7046 | 1.2025 |
| 08/07/2026 15:37 | 149 | 1.2025 |
| 08/07/2026 15:37 | 800 | 1.2030 |
| 08/07/2026 15:37 | 184 | 1.2030 |
| 08/07/2026 15:37 | 19275 | 1.2030 |
| 08/07/2026 15:37 | 14529 | 1.2030 |
| 08/07/2026 15:37 | 48360 | 1.2030 |
| 08/07/2026 15:37 | 2213 | 1.2030 |
| 08/07/2026 15:37 | 39679 | 1.2025 |
| 08/07/2026 15:37 | 5642 | 1.2025 |
| 08/07/2026 15:37 | 4402 | 1.2025 |
| 08/07/2026 15:37 | 4962 | 1.2025 |
| 08/07/2026 15:37 | 1500 | 1.2025 |
| 08/07/2026 15:37 | 6644 | 1.2025 |
| 08/07/2026 15:37 | 15758 | 1.2025 |
| 08/07/2026 15:37 | 1341 | 1.20128 |
| 08/07/2026 15:37 | 8992 | 1.2015 |
| 08/07/2026 15:37 | 1017 | 1.2020 |
| 08/07/2026 15:36 | 1700 | 1.20145 |
| 08/07/2026 15:36 | 9391 | 1.2015 |
| 08/07/2026 15:36 | 41.3894 | 1.2020 |
| 08/07/2026 15:36 | 15577 | 1.2010 |
| 08/07/2026 15:36 | 224 | 1.2015 |
| 08/07/2026 15:36 | 1089 | 1.2015 |
| 08/07/2026 15:36 | 33181 | 1.2015 |
| 08/07/2026 15:36 | 17894 | 1.2015 |
| 08/07/2026 15:36 | 238 | 1.2015 |
| 08/07/2026 15:36 | 1138 | 1.2015 |
| 08/07/2026 15:36 | 462 | 1.2015 |
| 08/07/2026 15:36 | 7808 | 1.2010 |
| 08/07/2026 15:36 | 7808 | 1.2010 |
| 08/07/2026 15:36 | 4966 | 1.2010 |
| 08/07/2026 15:36 | 1500 | 1.2010 |
| 08/07/2026 15:36 | 7808 | 1.2010 |
| 08/07/2026 15:36 | 4714 | 1.2010 |
| 08/07/2026 15:36 | 6098 | 1.2010 |
| 08/07/2026 15:36 | 1500 | 1.2010 |
| 08/07/2026 15:36 | 7808 | 1.2010 |
| 08/07/2026 15:36 | 1869 | 1.2010 |
| 08/07/2026 15:36 | 15758 | 1.2010 |
| 08/07/2026 15:36 | 5266 | 1.2010 |
| 08/07/2026 15:36 | 264 | 1.2010 |
| 08/07/2026 15:36 | 52713 | 1.2010 |
| 08/07/2026 15:36 | 170000 | 1.2010 |
| 08/07/2026 15:36 | 14249 | 1.2010 |
| 08/07/2026 15:36 | 13038 | 1.2010 |
| 08/07/2026 15:36 | 6330 | 1.2010 |
| 08/07/2026 15:36 | 2677 | 1.2010 |
| 08/07/2026 15:36 | 2692 | 1.2010 |
| 08/07/2026 15:36 | 7808 | 1.2010 |
| 08/07/2026 15:36 | 1869 | 1.2010 |
| 08/07/2026 15:36 | 1500 | 1.2010 |
| 08/07/2026 15:36 | 10510 | 1.2010 |
| 08/07/2026 15:36 | 6334 | 1.2010 |
| 08/07/2026 15:36 | 4584 | 1.2010 |
| 08/07/2026 15:36 | 3014 | 1.2010 |
| 08/07/2026 15:36 | 13600 | 1.2010 |
| 08/07/2026 15:36 | 6004 | 1.2010 |
| 08/07/2026 15:36 | 7808 | 1.2015 |
| 08/07/2026 15:36 | 5416 | 1.2020 |
| 08/07/2026 15:36 | 56972 | 1.2020 |
| 08/07/2026 15:36 | 12000 | 1.2020 |
| 08/07/2026 15:36 | 6559 | 1.2020 |
| 08/07/2026 15:36 | 7808 | 1.2020 |
| 08/07/2026 15:36 | 1000 | 1.2020 |
| 08/07/2026 15:36 | 10100 | 1.2020 |
| 08/07/2026 15:36 | 10100 | 1.2020 |
| 08/07/2026 15:36 | 12001 | 1.2020 |
| 08/07/2026 15:36 | 3832 | 1.2020 |
| 08/07/2026 15:36 | 1500 | 1.2020 |
| 08/07/2026 15:36 | 1869 | 1.2020 |
| 08/07/2026 15:36 | 15758 | 1.2020 |
| 08/07/2026 15:36 | 3924 | 1.2020 |
| 08/07/2026 15:36 | 6383 | 1.2020 |
| 08/07/2026 15:36 | 126 | 1.2020 |
| 08/07/2026 15:36 | 68 | 1.2020 |
| 08/07/2026 15:36 | 1482.3163 | 1.2010 |
| 08/07/2026 15:35 | 1.6556 | 1.2020 |
| 08/07/2026 15:35 | 31357 | 1.2010 |
| 08/07/2026 15:35 | 3680 | 1.2010 |
| 08/07/2026 15:35 | 489 | 1.2010 |
| 08/07/2026 15:35 | 659 | 1.2010 |
| 08/07/2026 15:35 | 2647 | 1.2010 |
| 08/07/2026 15:35 | 900 | 1.2010 |
| 08/07/2026 15:35 | 2884 | 1.2010 |
| 08/07/2026 15:35 | 753 | 1.2010 |
| 08/07/2026 15:35 | 83 | 1.2010 |
| 08/07/2026 15:35 | 1123 | 1.2010 |
| 08/07/2026 15:35 | 1003 | 1.2010 |
| 08/07/2026 15:35 | 4.1365 | 1.2015 |
| 08/07/2026 15:35 | 4259 | 1.2010 |
| 08/07/2026 15:35 | 1500 | 1.2010 |
| 08/07/2026 15:35 | 5627 | 1.2010 |
| 08/07/2026 15:35 | 929 | 1.2010 |
| 08/07/2026 15:35 | 2132 | 1.2010 |
| 08/07/2026 15:35 | 1988 | 1.2015 |
| 08/07/2026 15:35 | 3000 | 1.2015 |
| 08/07/2026 15:35 | 2000000 | 1.2015 |
| 08/07/2026 15:35 | 5287 | 1.2015 |
| 08/07/2026 15:35 | 3680 | 1.2015 |
| 08/07/2026 15:35 | 7808 | 1.2015 |
| 08/07/2026 15:35 | 1869 | 1.2015 |
| 08/07/2026 15:35 | 5100 | 1.2015 |
| 08/07/2026 15:35 | 2754 | 1.2015 |
| 08/07/2026 15:35 | 10200 | 1.2010 |
| 08/07/2026 15:35 | 15187 | 1.2010 |
| 08/07/2026 15:35 | 950 | 1.2010 |
| 08/07/2026 15:35 | 9250 | 1.2010 |
| 08/07/2026 15:35 | 10200 | 1.2010 |
| 08/07/2026 15:35 | 8876 | 1.2010 |
| 08/07/2026 15:35 | 4120 | 1.2010 |
| 08/07/2026 15:35 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 3086 | 1.2010 |
| 08/07/2026 15:34 | 15758 | 1.2010 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 58481 | 1.2015 |
| 08/07/2026 15:34 | 19378 | 1.2015 |
| 08/07/2026 15:34 | 12544 | 1.2015 |
| 08/07/2026 15:34 | 7808 | 1.2015 |
| 08/07/2026 15:34 | 816 | 1.2015 |
| 08/07/2026 15:34 | 1869 | 1.2015 |
| 08/07/2026 15:34 | 10100 | 1.2015 |
| 08/07/2026 15:34 | 4964 | 1.2015 |
| 08/07/2026 15:34 | 4040 | 1.2015 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 4965 | 1.2010 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 812 | 1.2010 |
| 08/07/2026 15:34 | 2727 | 1.2010 |
| 08/07/2026 15:34 | 2802 | 1.2010 |
| 08/07/2026 15:34 | 3859 | 1.2010 |
| 08/07/2026 15:34 | 10200 | 1.2010 |
| 08/07/2026 15:34 | 2949 | 1.2015 |
| 08/07/2026 15:34 | 251 | 1.2015 |
| 08/07/2026 15:34 | 1600 | 1.2015 |
| 08/07/2026 15:34 | 7808 | 1.2010 |
| 08/07/2026 15:34 | 10356 | 1.2010 |
| 08/07/2026 15:34 | 7808 | 1.2010 |
| 08/07/2026 15:34 | 1779 | 1.2010 |
| 08/07/2026 15:34 | 168 | 1.2015 |
| 08/07/2026 15:34 | 4240 | 1.2015 |
| 08/07/2026 15:34 | 1500 | 1.2015 |
| 08/07/2026 15:34 | 19190 | 1.2015 |
| 08/07/2026 15:34 | 141 | 1.2015 |
| 08/07/2026 15:34 | 4823 | 1.2015 |
| 08/07/2026 15:34 | 10418 | 1.2020 |
| 08/07/2026 15:34 | 2496 | 1.2020 |
| 08/07/2026 15:34 | 4202 | 1.2020 |
| 08/07/2026 15:34 | 44515 | 1.2020 |
| 08/07/2026 15:34 | 2787 | 1.2020 |
| 08/07/2026 15:34 | 3984 | 1.20161 |
| 08/07/2026 15:34 | 2500 | 1.20072 |
| 08/07/2026 15:34 | 136 | 1.2015 |
| 08/07/2026 15:34 | 2410 | 1.2015 |
| 08/07/2026 15:34 | 163 | 1.2015 |
| 08/07/2026 15:34 | 2837 | 1.2015 |
| 08/07/2026 15:34 | 11759 | 1.2015 |
| 08/07/2026 15:34 | 241 | 1.2015 |
| 08/07/2026 15:34 | 566 | 1.2015 |
| 08/07/2026 15:34 | 446 | 1.2015 |
| 08/07/2026 15:34 | 3311 | 1.2010 |
| 08/07/2026 15:34 | 1500 | 1.2010 |
| 08/07/2026 15:34 | 7808 | 1.2010 |
| 08/07/2026 15:34 | 3330 | 1.2010 |
| 08/07/2026 15:34 | 4478 | 1.2010 |
| 08/07/2026 15:34 | 3330 | 1.2010 |
| 08/07/2026 15:34 | 1000 | 1.2010 |
| 08/07/2026 15:34 | 5429 | 1.2005 |
| 08/07/2026 15:34 | 4948 | 1.2005 |
| 08/07/2026 15:34 | 239 | 1.2010 |
| 08/07/2026 15:34 | 5629 | 1.2010 |
| 08/07/2026 15:34 | 1913 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 47327 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 52592 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 52592 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 53744 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 83498 | 1.2010 |
| 08/07/2026 15:34 | 12000 | 1.2010 |
| 08/07/2026 15:34 | 10100 | 1.2010 |
| 08/07/2026 15:34 | 2876 | 1.2010 |
| 08/07/2026 15:34 | 6517 | 1.2010 |
| 08/07/2026 15:34 | 6676 | 1.2010 |
| 08/07/2026 15:34 | 1500 | 1.2010 |
| 08/07/2026 15:34 | 7808 | 1.2010 |
| 08/07/2026 15:34 | 7072 | 1.2010 |
| 08/07/2026 15:34 | 6097 | 1.2010 |
| 08/07/2026 15:34 | 15758 | 1.2010 |
| 08/07/2026 15:34 | 1233 | 1.2005 |
| 08/07/2026 15:34 | 1617 | 1.2005 |
| 08/07/2026 15:34 | 12219 | 1.2005 |
| 08/07/2026 15:34 | 10100 | 1.2005 |
| 08/07/2026 15:34 | 10100 | 1.2005 |
| 08/07/2026 15:34 | 6491 | 1.2005 |
| 08/07/2026 15:34 | 15758 | 1.2005 |
| 08/07/2026 15:34 | 1500 | 1.2005 |
| 08/07/2026 15:34 | 3996 | 1.2005 |
| 08/07/2026 15:34 | 5605 | 1.2005 |
| 08/07/2026 15:34 | 3311 | 1.2005 |
| 08/07/2026 15:34 | 7376 | 1.2000 |
| 08/07/2026 15:34 | 7376 | 1.2000 |
| 08/07/2026 15:34 | 15758 | 1.2000 |
| 08/07/2026 15:34 | 1972 | 1.2000 |
| 08/07/2026 15:34 | 2511 | 1.2000 |
| 08/07/2026 15:34 | 6382 | 1.2000 |
| 08/07/2026 15:34 | 2145 | 1.2000 |
| 08/07/2026 15:34 | 1401 | 1.2000 |
| 08/07/2026 15:34 | 745 | 1.2000 |
| 08/07/2026 15:34 | 23463 | 1.2000 |
| 08/07/2026 15:34 | 1500 | 1.2000 |
| 08/07/2026 15:34 | 7367 | 1.2000 |
| 08/07/2026 15:34 | 5742 | 1.2005 |
| 08/07/2026 15:34 | 241 | 1.2005 |
| 08/07/2026 15:34 | 12000 | 1.2005 |
| 08/07/2026 15:34 | 6208 | 1.2005 |
| 08/07/2026 15:34 | 6317 | 1.2005 |
| 08/07/2026 15:34 | 10057 | 1.2005 |
| 08/07/2026 15:34 | 3118 | 1.2005 |
| 08/07/2026 15:34 | 4192 | 1.2005 |
| 08/07/2026 15:34 | 15000 | 1.2011 |
| 08/07/2026 15:33 | 1500 | 1.2010 |
| 08/07/2026 15:33 | 25547 | 1.2010 |
| 08/07/2026 15:33 | 5202 | 1.2010 |
| 08/07/2026 15:33 | 2146 | 1.2010 |
| 08/07/2026 15:33 | 596 | 1.2010 |
| 08/07/2026 15:33 | 10100 | 1.2010 |
| 08/07/2026 15:33 | 1869 | 1.2010 |
| 08/07/2026 15:33 | 7969 | 1.2010 |
| 08/07/2026 15:33 | 4054 | 1.2010 |
| 08/07/2026 15:33 | 6978 | 1.2010 |
| 08/07/2026 15:33 | 7808 | 1.2005 |
| 08/07/2026 15:33 | 2398 | 1.2005 |
| 08/07/2026 15:33 | 9602 | 1.2005 |
| 08/07/2026 15:33 | 12000 | 1.2005 |
| 08/07/2026 15:33 | 7290 | 1.2005 |
| 08/07/2026 15:33 | 4710 | 1.2005 |
| 08/07/2026 15:33 | 4892 | 1.2005 |
| 08/07/2026 15:33 | 2398 | 1.2005 |
| 08/07/2026 15:33 | 12000 | 1.2005 |
| 08/07/2026 15:33 | 12000 | 1.2005 |
| 08/07/2026 15:33 | 10100 | 1.2005 |
| 08/07/2026 15:33 | 1869 | 1.2005 |
| 08/07/2026 15:33 | 15758 | 1.2005 |
| 08/07/2026 15:33 | 1869 | 1.2005 |
| 08/07/2026 15:33 | 3000 | 1.2005 |
| 08/07/2026 15:33 | 23 | 1.2005 |
| 08/07/2026 15:33 | 4948 | 1.2000 |
| 08/07/2026 15:33 | 11363 | 1.2000 |
| 08/07/2026 15:33 | 20000 | 1.2000 |
| 08/07/2026 15:33 | 1803 | 1.2000 |
| 08/07/2026 15:33 | 20000 | 1.2000 |
| 08/07/2026 15:33 | 11363 | 1.2000 |
| 08/07/2026 15:33 | 3000 | 1.2000 |
| 08/07/2026 15:33 | 777 | 1.2000 |
| 08/07/2026 15:33 | 360 | 1.2000 |
| 08/07/2026 15:33 | 3132 | 1.2000 |
| 08/07/2026 15:33 | 2616 | 1.2000 |
| 08/07/2026 15:33 | 10059 | 1.2000 |
| 08/07/2026 15:33 | 5795 | 1.2000 |
| 08/07/2026 15:33 | 11149 | 1.2000 |
| 08/07/2026 15:33 | 7785 | 1.2000 |
| 08/07/2026 15:33 | 2511 | 1.2000 |
| 08/07/2026 15:33 | 17489 | 1.2000 |
| 08/07/2026 15:33 | 6020 | 1.2005 |
| 08/07/2026 15:33 | 2000000 | 1.2005 |
| 08/07/2026 15:33 | 3992 | 1.2005 |
| 08/07/2026 15:33 | 830 | 1.2010 |
| 08/07/2026 15:33 | 5407 | 1.2005 |
| 08/07/2026 15:33 | 10351 | 1.2005 |
| 08/07/2026 15:33 | 1500 | 1.2005 |
| 08/07/2026 15:33 | 1103 | 1.2005 |
| 08/07/2026 15:33 | 2544 | 1.2005 |
| 08/07/2026 15:33 | 3905 | 1.2005 |
| 08/07/2026 15:33 | 6001 | 1.2005 |
| 08/07/2026 15:33 | 2573 | 1.2005 |
| 08/07/2026 15:33 | 1869 | 1.2005 |
| 08/07/2026 15:33 | 2596 | 1.2005 |
| 08/07/2026 15:33 | 3919 | 1.2005 |
| 08/07/2026 15:33 | 15758 | 1.2005 |
| 08/07/2026 15:33 | 1500 | 1.2005 |
| 08/07/2026 15:33 | 7376 | 1.2005 |
| 08/07/2026 15:33 | 7808 | 1.2005 |
| 08/07/2026 15:33 | 3500 | 1.2010 |
| 08/07/2026 15:33 | 15758 | 1.2010 |
| 08/07/2026 15:33 | 964 | 1.2010 |
| 08/07/2026 15:33 | 1496 | 1.2010 |
| 08/07/2026 15:33 | 1869 | 1.2010 |
| 08/07/2026 15:33 | 3906 | 1.2010 |
| 08/07/2026 15:33 | 1621 | 1.2010 |
| 08/07/2026 15:33 | 3694 | 1.2010 |
| 08/07/2026 15:33 | 389 | 1.2010 |
| 08/07/2026 15:33 | 8740 | 1.2010 |
| 08/07/2026 15:33 | 7808 | 1.2015 |
| 08/07/2026 15:33 | 1276 | 1.2015 |
| 08/07/2026 15:33 | 224 | 1.2015 |
| 08/07/2026 15:33 | 2921 | 1.2015 |
| 08/07/2026 15:33 | 1100 | 1.2010 |
| 08/07/2026 15:33 | 409 | 1.2010 |
| 08/07/2026 15:33 | 5154 | 1.2010 |
| 08/07/2026 15:33 | 2145 | 1.2005 |
| 08/07/2026 15:33 | 2796 | 1.2005 |
| 08/07/2026 15:33 | 322 | 1.2005 |
| 08/07/2026 15:33 | 10000 | 1.20061 |
| 08/07/2026 15:32 | 3448 | 1.2005 |
| 08/07/2026 15:32 | 1500 | 1.2005 |
| 08/07/2026 15:32 | 1500 | 1.2005 |
| 08/07/2026 15:32 | 7808 | 1.2005 |
| 08/07/2026 15:32 | 3980 | 1.2005 |
| 08/07/2026 15:32 | 2494 | 1.2005 |
| 08/07/2026 15:32 | 986 | 1.2005 |
| 08/07/2026 15:32 | 3962 | 1.2005 |
| 08/07/2026 15:32 | 3448 | 1.2005 |
| 08/07/2026 15:32 | 1500 | 1.2005 |
| 08/07/2026 15:32 | 4974 | 1.2005 |
| 08/07/2026 15:32 | 1500 | 1.2005 |
| 08/07/2026 15:32 | 10911 | 1.2005 |
| 08/07/2026 15:32 | 6475 | 1.2005 |
| 08/07/2026 15:32 | 1735 | 1.2005 |
| 08/07/2026 15:32 | 3490 | 1.2005 |
| 08/07/2026 15:32 | 20000 | 1.2000 |
| 08/07/2026 15:32 | 20000 | 1.2000 |
| 08/07/2026 15:32 | 20000 | 1.2000 |
| 08/07/2026 15:32 | 2119 | 1.2000 |
| 08/07/2026 15:32 | 1500 | 1.2000 |
| 08/07/2026 15:32 | 17182 | 1.2000 |
| 08/07/2026 15:32 | 2818 | 1.2000 |
| 08/07/2026 15:32 | 12336 | 1.2000 |
| 08/07/2026 15:32 | 4743 | 1.2000 |
| 08/07/2026 15:32 | 1 | 1.2000 |
| 08/07/2026 15:32 | 19999 | 1.2000 |
| 08/07/2026 15:32 | 12182 | 1.2000 |
| 08/07/2026 15:32 | 7817 | 1.2000 |
| 08/07/2026 15:32 | 12183 | 1.2000 |
| 08/07/2026 15:32 | 4180 | 1.2000 |
| 08/07/2026 15:32 | 10000 | 1.2000 |
| 08/07/2026 15:32 | 1000 | 1.2000 |
| 08/07/2026 15:32 | 2198 | 1.1995 |
| 08/07/2026 15:32 | 1500 | 1.1995 |
| 08/07/2026 15:32 | 5790 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 4300 | 1.1995 |
| 08/07/2026 15:32 | 16559 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 8023 | 1.1995 |
| 08/07/2026 15:32 | 2210 | 1.1995 |
| 08/07/2026 15:32 | 1076 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 15758 | 1.1995 |
| 08/07/2026 15:32 | 6229 | 1.1995 |
| 08/07/2026 15:32 | 4231 | 1.1995 |
| 08/07/2026 15:32 | 2146 | 1.1995 |
| 08/07/2026 15:32 | 8287 | 1.1995 |
| 08/07/2026 15:32 | 1500 | 1.1995 |
| 08/07/2026 15:32 | 2856 | 1.1995 |
| 08/07/2026 15:32 | 2000 | 1.1995 |
| 08/07/2026 15:32 | 267 | 1.1995 |
| 08/07/2026 15:32 | 7695 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 5567 | 1.2000 |
| 08/07/2026 15:32 | 1500 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 11998 | 1.2000 |
| 08/07/2026 15:32 | 1 | 1.2000 |
| 08/07/2026 15:32 | 11999 | 1.2000 |
| 08/07/2026 15:32 | 10772 | 1.2000 |
| 08/07/2026 15:32 | 1228 | 1.2000 |
| 08/07/2026 15:32 | 10772 | 1.2000 |
| 08/07/2026 15:32 | 1500 | 1.2000 |
| 08/07/2026 15:32 | 1322 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 3295 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 29627 | 1.2000 |
| 08/07/2026 15:32 | 46705 | 1.2000 |
| 08/07/2026 15:32 | 1295 | 1.2000 |
| 08/07/2026 15:32 | 10705 | 1.2000 |
| 08/07/2026 15:32 | 27320 | 1.2000 |
| 08/07/2026 15:32 | 618 | 1.2000 |
| 08/07/2026 15:32 | 11382 | 1.2000 |
| 08/07/2026 15:32 | 6454 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 2000 | 1.2000 |
| 08/07/2026 15:32 | 3694 | 1.2000 |
| 08/07/2026 15:32 | 9180 | 1.2000 |
| 08/07/2026 15:32 | 1322 | 1.2000 |
| 08/07/2026 15:32 | 3418 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2005 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 11998 | 1.2000 |
| 08/07/2026 15:32 | 1 | 1.2000 |
| 08/07/2026 15:32 | 11999 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 7866 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 10418 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 1564 | 1.2000 |
| 08/07/2026 15:32 | 1032 | 1.2000 |
| 08/07/2026 15:32 | 10968 | 1.2000 |
| 08/07/2026 15:32 | 23822 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 17406 | 1.2000 |
| 08/07/2026 15:32 | 2460 | 1.2000 |
| 08/07/2026 15:32 | 9540 | 1.2000 |
| 08/07/2026 15:32 | 8415 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 6513 | 1.2000 |
| 08/07/2026 15:32 | 8894 | 1.2000 |
| 08/07/2026 15:32 | 3956 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 1500 | 1.2005 |
| 08/07/2026 15:32 | 5433 | 1.2005 |
| 08/07/2026 15:32 | 1000 | 1.2005 |
| 08/07/2026 15:32 | 25572 | 1.2010 |
| 08/07/2026 15:32 | 43879 | 1.2010 |
| 08/07/2026 15:32 | 117694 | 1.2010 |
| 08/07/2026 15:32 | 5316 | 1.2010 |
| 08/07/2026 15:32 | 3959 | 1.2010 |
| 08/07/2026 15:32 | 6395 | 1.2010 |
| 08/07/2026 15:32 | 1869 | 1.2010 |
| 08/07/2026 15:32 | 6334 | 1.2010 |
| 08/07/2026 15:32 | 7376 | 1.2010 |
| 08/07/2026 15:32 | 15758 | 1.2010 |
| 08/07/2026 15:32 | 6097 | 1.2005 |
| 08/07/2026 15:32 | 20200 | 1.2005 |
| 08/07/2026 15:32 | 3393 | 1.2005 |
| 08/07/2026 15:32 | 40400 | 1.2005 |
| 08/07/2026 15:32 | 15758 | 1.2005 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 1500 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 12000 | 1.2000 |
| 08/07/2026 15:32 | 8195 | 1.2000 |
| 08/07/2026 15:32 | 4387 | 1.1995 |
| 08/07/2026 15:32 | 7410 | 1.1995 |
| 08/07/2026 15:32 | 2933 | 1.1995 |
| 08/07/2026 15:32 | 414 | 1.1995 |
| 08/07/2026 15:32 | 1729 | 1.1995 |
| 08/07/2026 15:32 | 2839 | 1.1995 |
| 08/07/2026 15:32 | 3286 | 1.1995 |
| 08/07/2026 15:32 | 1500 | 1.1995 |
| 08/07/2026 15:32 | 1000 | 1.2000 |
| 08/07/2026 15:32 | 5979 | 1.2000 |
| 08/07/2026 15:32 | 6639 | 1.2000 |
| 08/07/2026 15:32 | 6433 | 1.2005 |
| 08/07/2026 15:32 | 7179 | 1.2005 |
| 08/07/2026 15:32 | 6721 | 1.2005 |
| 08/07/2026 15:32 | 22000 | 1.2005 |
| 08/07/2026 15:32 | 16056 | 1.2005 |
| 08/07/2026 15:32 | 22000 | 1.2005 |
| 08/07/2026 15:32 | 6194 | 1.2005 |
| 08/07/2026 15:32 | 6395 | 1.2005 |
| 08/07/2026 15:32 | 6250 | 1.2005 |
| 08/07/2026 15:32 | 1869 | 1.2005 |
| 08/07/2026 15:32 | 15758 | 1.2005 |
| 08/07/2026 15:32 | 3145 | 1.2005 |
| 08/07/2026 15:32 | 4937 | 1.2000 |
| 08/07/2026 15:32 | 7483 | 1.2000 |
| 08/07/2026 15:32 | 1 | 1.2005 |
| 08/07/2026 15:32 | 1 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 8228 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 10061 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 1950 | 1.2000 |
| 08/07/2026 15:32 | 1189 | 1.2000 |
| 08/07/2026 15:32 | 166 | 1.2005 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 2691 | 1.2000 |
| 08/07/2026 15:32 | 13210 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 5700 | 1.2000 |
| 08/07/2026 15:32 | 5941 | 1.2000 |
| 08/07/2026 15:32 | 3139 | 1.2000 |
| 08/07/2026 15:32 | 45070 | 1.2000 |
| 08/07/2026 15:32 | 113 | 1.2005 |
| 08/07/2026 15:32 | 2145 | 1.2005 |
| 08/07/2026 15:32 | 5783 | 1.2005 |
| 08/07/2026 15:32 | 7410 | 1.2010 |
| 08/07/2026 15:32 | 4638 | 1.2010 |
| 08/07/2026 15:32 | 5508 | 1.2010 |
| 08/07/2026 15:32 | 23760 | 1.2010 |
| 08/07/2026 15:32 | 7261 | 1.2010 |
| 08/07/2026 15:32 | 24433 | 1.2015 |
| 08/07/2026 15:32 | 535 | 1.2015 |
| 08/07/2026 15:32 | 310 | 1.2015 |
| 08/07/2026 15:32 | 15758 | 1.2015 |
| 08/07/2026 15:32 | 8964 | 1.2015 |
| 08/07/2026 15:31 | 535 | 1.2010 |
| 08/07/2026 15:31 | 4000 | 1.2010 |
| 08/07/2026 15:31 | 20499 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 882 | 1.2010 |
| 08/07/2026 15:31 | 2429 | 1.2010 |
| 08/07/2026 15:31 | 2071 | 1.2010 |
| 08/07/2026 15:31 | 9929 | 1.2010 |
| 08/07/2026 15:31 | 3575 | 1.2010 |
| 08/07/2026 15:31 | 8091 | 1.2010 |
| 08/07/2026 15:31 | 3909 | 1.2010 |
| 08/07/2026 15:31 | 5684 | 1.2010 |
| 08/07/2026 15:31 | 6131 | 1.2010 |
| 08/07/2026 15:31 | 1965 | 1.2010 |
| 08/07/2026 15:31 | 3904 | 1.2010 |
| 08/07/2026 15:31 | 15136 | 1.2010 |
| 08/07/2026 15:31 | 8076 | 1.2010 |
| 08/07/2026 15:31 | 2240 | 1.2010 |
| 08/07/2026 15:31 | 1500 | 1.2010 |
| 08/07/2026 15:31 | 184 | 1.2010 |
| 08/07/2026 15:31 | 9712 | 1.2010 |
| 08/07/2026 15:31 | 288 | 1.2010 |
| 08/07/2026 15:31 | 1952 | 1.2010 |
| 08/07/2026 15:31 | 9760 | 1.2010 |
| 08/07/2026 15:31 | 16580 | 1.2010 |
| 08/07/2026 15:31 | 6638 | 1.2010 |
| 08/07/2026 15:31 | 5362 | 1.2010 |
| 08/07/2026 15:31 | 3864 | 1.2010 |
| 08/07/2026 15:31 | 5861 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 793 | 1.2010 |
| 08/07/2026 15:31 | 23157 | 1.2010 |
| 08/07/2026 15:31 | 1500 | 1.2010 |
| 08/07/2026 15:31 | 8225 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 4936 | 1.2010 |
| 08/07/2026 15:31 | 3289 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 462 | 1.2010 |
| 08/07/2026 15:31 | 4371 | 1.2010 |
| 08/07/2026 15:31 | 8225 | 1.2010 |
| 08/07/2026 15:31 | 2231 | 1.2010 |
| 08/07/2026 15:31 | 9769 | 1.2010 |
| 08/07/2026 15:31 | 2790 | 1.2010 |
| 08/07/2026 15:31 | 8225 | 1.2010 |
| 08/07/2026 15:31 | 343 | 1.2010 |
| 08/07/2026 15:31 | 20322 | 1.2010 |
| 08/07/2026 15:31 | 694 | 1.2010 |
| 08/07/2026 15:31 | 6664 | 1.2010 |
| 08/07/2026 15:31 | 6301 | 1.2010 |
| 08/07/2026 15:31 | 859 | 1.2010 |
| 08/07/2026 15:31 | 42700 | 1.2020 |
| 08/07/2026 15:31 | 1000 | 1.2020 |
| 08/07/2026 15:31 | 2677 | 1.2020 |
| 08/07/2026 15:31 | 8870 | 1.2020 |
| 08/07/2026 15:31 | 15758 | 1.2020 |
| 08/07/2026 15:31 | 10091 | 1.2015 |
| 08/07/2026 15:31 | 380 | 1.2015 |
| 08/07/2026 15:31 | 4047 | 1.2015 |
| 08/07/2026 15:31 | 10100 | 1.2015 |
| 08/07/2026 15:31 | 11462 | 1.2015 |
| 08/07/2026 15:31 | 2559 | 1.2015 |
| 08/07/2026 15:31 | 3909 | 1.2010 |
| 08/07/2026 15:31 | 3616 | 1.2010 |
| 08/07/2026 15:31 | 3616 | 1.2010 |
| 08/07/2026 15:31 | 912 | 1.2010 |
| 08/07/2026 15:31 | 3909 | 1.2010 |
| 08/07/2026 15:31 | 8091 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 322 | 1.2010 |
| 08/07/2026 15:31 | 2240 | 1.2010 |
| 08/07/2026 15:31 | 9760 | 1.2010 |
| 08/07/2026 15:31 | 7179 | 1.2010 |
| 08/07/2026 15:31 | 4821 | 1.2010 |
| 08/07/2026 15:31 | 7179 | 1.2010 |
| 08/07/2026 15:31 | 8105 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 83498 | 1.2010 |
| 08/07/2026 15:31 | 12000 | 1.2010 |
| 08/07/2026 15:31 | 20200 | 1.2010 |
| 08/07/2026 15:31 | 9760 | 1.2010 |
| 08/07/2026 15:31 | 1217 | 1.2010 |
| 08/07/2026 15:31 | 4599 | 1.2010 |
| 08/07/2026 15:31 | 15577 | 1.2010 |
| 08/07/2026 15:31 | 1500 | 1.2010 |
| 08/07/2026 15:31 | 6350 | 1.2010 |
| 08/07/2026 15:31 | 1869 | 1.2010 |
| 08/07/2026 15:31 | 4576 | 1.2010 |
| 08/07/2026 15:31 | 15758 | 1.2010 |
| 08/07/2026 15:31 | 1702 | 1.2005 |
| 08/07/2026 15:31 | 4680 | 1.2005 |
| 08/07/2026 15:31 | 1500 | 1.2005 |
| 08/07/2026 15:31 | 6645 | 1.2005 |
| 08/07/2026 15:31 | 9760 | 1.2005 |
| 08/07/2026 15:31 | 4967 | 1.2005 |
| 08/07/2026 15:31 | 15758 | 1.2005 |
| 08/07/2026 15:31 | 18730 | 1.2010 |
| 08/07/2026 15:31 | 150 | 1.2010 |
| 08/07/2026 15:31 | 15418 | 1.2010 |
| 08/07/2026 15:31 | 2034 | 1.2010 |
| 08/07/2026 15:31 | 1760 | 1.2010 |
| 08/07/2026 15:31 | 3964 | 1.2010 |
| 08/07/2026 15:31 | 5290 | 1.2015 |
| 08/07/2026 15:31 | 2791 | 1.2015 |
| 08/07/2026 15:31 | 3209 | 1.2015 |
| 08/07/2026 15:31 | 683 | 1.2015 |
| 08/07/2026 15:31 | 1697 | 1.2015 |
| 08/07/2026 15:31 | 4303 | 1.2015 |
| 08/07/2026 15:31 | 4450 | 1.2015 |
| 08/07/2026 15:31 | 1007 | 1.2015 |
| 08/07/2026 15:31 | 1869 | 1.2015 |
| 08/07/2026 15:31 | 3124 | 1.2015 |
| 08/07/2026 15:31 | 2091 | 1.2015 |
| 08/07/2026 15:31 | 2176 | 1.2015 |
| 08/07/2026 15:31 | 2024 | 1.2015 |
| 08/07/2026 15:31 | 2361 | 1.2015 |
| 08/07/2026 15:31 | 4000 | 1.2015 |
| 08/07/2026 15:31 | 1108 | 1.2015 |
| 08/07/2026 15:31 | 390 | 1.2015 |
| 08/07/2026 15:31 | 390 | 1.2015 |
| 08/07/2026 15:31 | 2930 | 1.2015 |
| 08/07/2026 15:31 | 1818 | 1.2015 |
| 08/07/2026 15:31 | 3840 | 1.2015 |
| 08/07/2026 15:31 | 7784 | 1.2015 |
| 08/07/2026 15:31 | 1500 | 1.2015 |
| 08/07/2026 15:31 | 2340 | 1.2015 |
| 08/07/2026 15:31 | 6420 | 1.2015 |
| 08/07/2026 15:31 | 3240 | 1.2015 |
| 08/07/2026 15:31 | 6625 | 1.2015 |
| 08/07/2026 15:31 | 1869 | 1.2015 |
| 08/07/2026 15:31 | 3937 | 1.2015 |
| 08/07/2026 15:31 | 15758 | 1.2015 |
| 08/07/2026 15:31 | 9760 | 1.2015 |
| 08/07/2026 15:31 | 1500 | 1.2015 |
| 08/07/2026 15:31 | 4190 | 1.2015 |
| 08/07/2026 15:31 | 6180 | 1.2015 |
| 08/07/2026 15:31 | 2505 | 1.2015 |
| 08/07/2026 15:31 | 358 | 1.2015 |
| 08/07/2026 15:31 | 9204 | 1.2020 |
| 08/07/2026 15:31 | 1869 | 1.2020 |
| 08/07/2026 15:31 | 15758 | 1.2020 |
| 08/07/2026 15:31 | 6097 | 1.2020 |
| 08/07/2026 15:31 | 15758 | 1.2020 |
| 08/07/2026 15:31 | 5432 | 1.2020 |
| 08/07/2026 15:31 | 8000 | 1.2020 |
| 08/07/2026 15:31 | 1869 | 1.2020 |
| 08/07/2026 15:31 | 4572 | 1.2020 |
| 08/07/2026 15:31 | 11642 | 1.2015 |
| 08/07/2026 15:31 | 3850 | 1.2015 |
| 08/07/2026 15:31 | 7792 | 1.2015 |
| 08/07/2026 15:31 | 4208 | 1.2015 |
| 08/07/2026 15:31 | 7141 | 1.2015 |
| 08/07/2026 15:31 | 1200 | 1.2015 |
| 08/07/2026 15:31 | 10800 | 1.2015 |
| 08/07/2026 15:31 | 3079 | 1.2015 |
| 08/07/2026 15:31 | 12000 | 1.2015 |
| 08/07/2026 15:31 | 8000 | 1.2015 |
| 08/07/2026 15:31 | 4488 | 1.2015 |
| 08/07/2026 15:31 | 4000 | 1.2015 |
| 08/07/2026 15:31 | 1756 | 1.2015 |
| 08/07/2026 15:31 | 5776 | 1.2020 |
| 08/07/2026 15:31 | 9964 | 1.2020 |
| 08/07/2026 15:31 | 19905 | 1.2025 |
| 08/07/2026 15:31 | 9760 | 1.2025 |
| 08/07/2026 15:31 | 1500 | 1.2025 |
| 08/07/2026 15:31 | 11546 | 1.2025 |
| 08/07/2026 15:31 | 2014 | 1.2025 |
| 08/07/2026 15:31 | 15080 | 1.2025 |
| 08/07/2026 15:31 | 6180 | 1.2025 |
| 08/07/2026 15:31 | 12208 | 1.2025 |
| 08/07/2026 15:31 | 1922 | 1.2030 |
| 08/07/2026 15:31 | 786 | 1.2030 |
| 08/07/2026 15:31 | 202 | 1.2030 |
| 08/07/2026 15:31 | 10100 | 1.2030 |
| 08/07/2026 15:31 | 50717 | 1.20203 |
| 08/07/2026 15:31 | 1000 | 1.20228 |
| 08/07/2026 15:31 | 40400 | 1.2020 |
| 08/07/2026 15:31 | 55279 | 1.2020 |
| 08/07/2026 15:31 | 1500 | 1.2020 |
| 08/07/2026 15:31 | 1869 | 1.2020 |
| 08/07/2026 15:31 | 6202 | 1.2020 |
| 08/07/2026 15:31 | 15800 | 1.2020 |
| 08/07/2026 15:31 | 6903 | 1.2020 |
| 08/07/2026 15:31 | 15758 | 1.2020 |
| 08/07/2026 15:31 | 6060 | 1.2015 |
| 08/07/2026 15:31 | 6520 | 1.2015 |
| 08/07/2026 15:31 | 1869 | 1.2015 |
| 08/07/2026 15:31 | 3590 | 1.2010 |
| 08/07/2026 15:31 | 13308 | 1.2010 |
| 08/07/2026 15:31 | 5991 | 1.2010 |
| 08/07/2026 15:31 | 19767 | 1.2010 |
| 08/07/2026 15:31 | 19299 | 1.2010 |
| 08/07/2026 15:31 | 4539 | 1.2010 |
| 08/07/2026 15:31 | 10670 | 1.2010 |
| 08/07/2026 15:31 | 7721 | 1.2010 |
| 08/07/2026 15:31 | 2263 | 1.2010 |
| 08/07/2026 15:31 | 4639 | 1.2010 |
| 08/07/2026 15:31 | 4070 | 1.2010 |
| 08/07/2026 15:31 | 2223 | 1.2010 |
| 08/07/2026 15:31 | 13500 | 1.2010 |
| 08/07/2026 15:31 | 4080 | 1.2015 |
| 08/07/2026 15:31 | 36125 | 1.2015 |
| 08/07/2026 15:31 | 6202 | 1.2015 |
| 08/07/2026 15:31 | 4454 | 1.2015 |
| 08/07/2026 15:31 | 5706 | 1.2015 |
| 08/07/2026 15:31 | 1500 | 1.2015 |
| 08/07/2026 15:31 | 15758 | 1.2015 |
| 08/07/2026 15:31 | 5771 | 1.2015 |
| 08/07/2026 15:31 | 6000 | 1.2015 |
| 08/07/2026 15:31 | 13789 | 1.20172 |
| 08/07/2026 15:31 | 1807 | 1.2020 |
| 08/07/2026 15:31 | 1000 | 1.2020 |
| 08/07/2026 15:31 | 20200 | 1.2020 |
| 08/07/2026 15:31 | 4964 | 1.2020 |
| 08/07/2026 15:31 | 1500 | 1.2020 |
| 08/07/2026 15:31 | 9760 | 1.2020 |
| 08/07/2026 15:31 | 15758 | 1.2020 |
| 08/07/2026 15:31 | 5011 | 1.2020 |
| 08/07/2026 15:30 | 3576 | 1.2010 |
| 08/07/2026 15:30 | 40400 | 1.2010 |
| 08/07/2026 15:30 | 6077 | 1.2005 |
| 08/07/2026 15:30 | 6051 | 1.2005 |
| 08/07/2026 15:30 | 1700 | 1.2005 |
| 08/07/2026 15:30 | 9760 | 1.2005 |
| 08/07/2026 15:30 | 14347 | 1.2005 |
| 08/07/2026 15:30 | 1411 | 1.2005 |
| 08/07/2026 15:30 | 474 | 1.2005 |
| 08/07/2026 15:30 | 4054 | 1.2005 |
| 08/07/2026 15:30 | 10900 | 1.2000 |
| 08/07/2026 15:30 | 6504 | 1.2000 |
| 08/07/2026 15:30 | 1500 | 1.2000 |
| 08/07/2026 15:30 | 2177 | 1.2000 |
| 08/07/2026 15:30 | 4386 | 1.2000 |
| 08/07/2026 15:30 | 9760 | 1.2000 |
| 08/07/2026 15:30 | 15758 | 1.2000 |
| 08/07/2026 15:30 | 8403 | 1.2005 |
| 08/07/2026 15:30 | 3294 | 1.2000 |
| 08/07/2026 15:30 | 8808 | 1.2005 |
| 08/07/2026 15:30 | 9760 | 1.2005 |
| 08/07/2026 15:30 | 4372 | 1.2005 |
| 08/07/2026 15:30 | 1000 | 1.2005 |
| 08/07/2026 15:30 | 6518 | 1.2005 |
| 08/07/2026 15:30 | 10100 | 1.2005 |
| 08/07/2026 15:30 | 20200 | 1.2005 |
| 08/07/2026 15:30 | 4309 | 1.2005 |
| 08/07/2026 15:30 | 1500 | 1.2005 |
| 08/07/2026 15:30 | 4650 | 1.2005 |
| 08/07/2026 15:30 | 28783 | 1.2005 |
| 08/07/2026 15:30 | 4309 | 1.2000 |
| 08/07/2026 15:30 | 11300 | 1.2000 |
| 08/07/2026 15:30 | 7175 | 1.2000 |
| 08/07/2026 15:30 | 4054 | 1.2000 |
| 08/07/2026 15:30 | 2356 | 1.2000 |
| 08/07/2026 15:30 | 5082 | 1.2000 |
| 08/07/2026 15:30 | 2397 | 1.1995 |
| 08/07/2026 15:30 | 1749 | 1.1995 |
| 08/07/2026 15:30 | 1790 | 1.1995 |
| 08/07/2026 15:30 | 4880 | 1.1990 |
| 08/07/2026 15:30 | 6113 | 1.1985 |
| 08/07/2026 15:30 | 5083 | 1.1985 |
| 08/07/2026 15:30 | 3518 | 1.1980 |
| 08/07/2026 15:30 | 13798 | 1.1980 |
| 08/07/2026 15:30 | 4275 | 1.1980 |
| 08/07/2026 15:30 | 20200 | 1.1980 |
| 08/07/2026 15:30 | 20200 | 1.1980 |
| 08/07/2026 15:30 | 1869 | 1.1980 |
| 08/07/2026 15:30 | 15758 | 1.1980 |
| 08/07/2026 15:30 | 6122 | 1.1980 |
| 08/07/2026 15:30 | 1500 | 1.1980 |
| 08/07/2026 15:30 | 2845 | 1.1980 |
| 08/07/2026 15:30 | 7616 | 1.1980 |
| 08/07/2026 15:30 | 4300 | 1.1975 |
| 08/07/2026 15:30 | 6025 | 1.1975 |
| 08/07/2026 15:30 | 9760 | 1.1975 |
| 08/07/2026 15:30 | 7999 | 1.1970 |
| 08/07/2026 15:30 | 9760 | 1.1970 |
| 08/07/2026 15:30 | 1500 | 1.1970 |
| 08/07/2026 15:30 | 4093 | 1.1970 |
| 08/07/2026 15:30 | 7804 | 1.1970 |
| 08/07/2026 15:30 | 6525 | 1.1970 |
| 08/07/2026 15:30 | 1580 | 1.1975 |
| 08/07/2026 15:30 | 1500 | 1.1975 |
| 08/07/2026 15:30 | 4054 | 1.1975 |
| 08/07/2026 15:30 | 79 | 1.1970 |
| 08/07/2026 15:30 | 15758 | 1.1970 |
| 08/07/2026 15:30 | 9760 | 1.1975 |
| 08/07/2026 15:30 | 2656 | 1.1970 |
| 08/07/2026 15:30 | 100 | 1.1970 |
| 08/07/2026 15:30 | 4139 | 1.1970 |
| 08/07/2026 15:30 | 1810 | 1.1970 |
| 08/07/2026 15:30 | 6234 | 1.1970 |
| 08/07/2026 15:30 | 3188 | 1.1970 |
| 08/07/2026 15:30 | 7938 | 1.1970 |
| 08/07/2026 15:30 | 6515 | 1.1970 |
| 08/07/2026 15:30 | 1500 | 1.1970 |
| 08/07/2026 15:30 | 15758 | 1.1970 |
| 08/07/2026 15:30 | 5880 | 1.1975 |
| 08/07/2026 15:30 | 1500 | 1.1975 |
| 08/07/2026 15:30 | 2124 | 1.1975 |
| 08/07/2026 15:30 | 192 | 1.1980 |
| 08/07/2026 15:30 | 2845 | 1.1975 |
| 08/07/2026 15:30 | 7808 | 1.1975 |
| 08/07/2026 15:30 | 7401 | 1.1975 |
| 08/07/2026 15:30 | 2408 | 1.1975 |
| 08/07/2026 15:30 | 1136 | 1.1975 |
| 08/07/2026 15:30 | 1727 | 1.1975 |
| 08/07/2026 15:30 | 1500 | 1.1975 |
| 08/07/2026 15:30 | 12185 | 1.1975 |
| 08/07/2026 15:30 | 6493 | 1.1975 |
| 08/07/2026 15:30 | 3933 | 1.1975 |
| 08/07/2026 15:30 | 15758 | 1.1975 |
| 08/07/2026 15:30 | 6319 | 1.1980 |
| 08/07/2026 15:30 | 1559 | 1.1980 |
| 08/07/2026 15:30 | 9341 | 1.1980 |
| 08/07/2026 15:30 | 3805 | 1.1980 |
| 08/07/2026 15:30 | 20385 | 1.1980 |
| 08/07/2026 15:30 | 219 | 1.1980 |
| 08/07/2026 15:30 | 6665 | 1.1980 |
| 08/07/2026 15:30 | 1500 | 1.1980 |
| 08/07/2026 15:30 | 6014 | 1.1980 |
| 08/07/2026 15:30 | 10100 | 1.1980 |
| 08/07/2026 15:30 | 15247 | 1.1980 |
| 08/07/2026 15:30 | 6380 | 1.1980 |
| 08/07/2026 15:30 | 7808 | 1.1980 |
| 08/07/2026 15:30 | 4020 | 1.1980 |
| 08/07/2026 15:30 | 10100 | 1.1980 |
| 08/07/2026 15:30 | 1500 | 1.1980 |
| 08/07/2026 15:30 | 5568 | 1.1980 |
| 08/07/2026 15:30 | 7336 | 1.1975 |
| 08/07/2026 15:30 | 1600 | 1.1975 |
| 08/07/2026 15:30 | 790 | 1.1975 |
| 08/07/2026 15:30 | 6434 | 1.1970 |
| 08/07/2026 15:30 | 7808 | 1.1970 |
| 08/07/2026 15:30 | 14716 | 1.1970 |
| 08/07/2026 15:30 | 144 | 1.1975 |
| 08/07/2026 15:30 | 4982 | 1.1975 |
| 08/07/2026 15:30 | 1736 | 1.1975 |
| 08/07/2026 15:30 | 3397 | 1.1975 |
| 08/07/2026 15:30 | 1952 | 1.1975 |
| 08/07/2026 15:30 | 3156 | 1.1975 |
| 08/07/2026 15:30 | 3867 | 1.1975 |
| 08/07/2026 15:30 | 22369 | 1.1975 |
| 08/07/2026 15:30 | 1500 | 1.1975 |
| 08/07/2026 15:30 | 839 | 1.1980 |
| 08/07/2026 15:30 | 392 | 1.1980 |
| 08/07/2026 15:30 | 3815 | 1.1980 |
| 08/07/2026 15:30 | 7479 | 1.1980 |
| 08/07/2026 15:30 | 2829 | 1.1980 |
| 08/07/2026 15:30 | 4188 | 1.1980 |
| 08/07/2026 15:30 | 5029 | 1.1980 |
| 08/07/2026 15:30 | 1869 | 1.1980 |
| 08/07/2026 15:30 | 1500 | 1.1980 |
| 08/07/2026 15:30 | 2877 | 1.1980 |
| 08/07/2026 15:30 | 15758 | 1.1980 |
| 08/07/2026 15:30 | 2394 | 1.1980 |
| 08/07/2026 15:30 | 5778 | 1.1985 |
| 08/07/2026 15:30 | 2000 | 1.1985 |
| 08/07/2026 15:29 | 984 | 1.1985 |
| 08/07/2026 15:29 | 16 | 1.1985 |
| 08/07/2026 15:29 | 1500 | 1.1985 |
| 08/07/2026 15:29 | 5953 | 1.1985 |
| 08/07/2026 15:29 | 1687 | 1.1985 |
| 08/07/2026 15:29 | 6121 | 1.1985 |
| 08/07/2026 15:29 | 10388 | 1.1985 |
| 08/07/2026 15:29 | 2500 | 1.1985 |
| 08/07/2026 15:29 | 2605 | 1.1985 |
| 08/07/2026 15:29 | 1039 | 1.1985 |
| 08/07/2026 15:29 | 9216 | 1.1985 |
| 08/07/2026 15:29 | 5366 | 1.1985 |
| 08/07/2026 15:29 | 392 | 1.1985 |
| 08/07/2026 15:29 | 4481 | 1.1985 |
| 08/07/2026 15:29 | 910 | 1.1985 |
| 08/07/2026 15:29 | 153 | 1.1985 |
| 08/07/2026 15:29 | 239 | 1.1985 |
| 08/07/2026 15:29 | 18625 | 1.1985 |
| 08/07/2026 15:29 | 2490 | 1.19827 |
| 08/07/2026 15:29 | 5526 | 1.1980 |
| 08/07/2026 15:29 | 5680 | 1.1980 |
| 08/07/2026 15:29 | 54 | 1.1980 |
| 08/07/2026 15:29 | 36 | 1.1980 |
| 08/07/2026 15:29 | 8967 | 1.19832 |
| 08/07/2026 15:28 | 86 | 1.1976 |
| 08/07/2026 15:28 | 465 | 1.19801 |
| 08/07/2026 15:28 | 1500 | 1.1980 |
| 08/07/2026 15:28 | 1100 | 1.1980 |
| 08/07/2026 15:28 | 2622 | 1.1980 |
| 08/07/2026 15:28 | 2185 | 1.1980 |
| 08/07/2026 15:28 | 1504 | 1.1980 |
| 08/07/2026 15:28 | 1496 | 1.1980 |
| 08/07/2026 15:27 | 989 | 1.1985 |
| 08/07/2026 15:27 | 1155 | 1.1980 |
| 08/07/2026 15:27 | 2471 | 1.1980 |
| 08/07/2026 15:27 | 1718 | 1.1980 |
| 08/07/2026 15:27 | 2581 | 1.1980 |
| 08/07/2026 15:27 | 3968 | 1.1980 |
| 08/07/2026 15:27 | 280 | 1.1980 |
| 08/07/2026 15:27 | 4768 | 1.1985 |
| 08/07/2026 15:27 | 4560 | 1.1985 |
| 08/07/2026 15:27 | 27351 | 1.1985 |
| 08/07/2026 15:27 | 20 | 1.1985 |
| 08/07/2026 15:27 | 1600 | 1.1985 |
| 08/07/2026 15:26 | 173 | 1.1990 |
| 08/07/2026 15:26 | 3161 | 1.1985 |
| 08/07/2026 15:26 | 1281 | 1.1985 |
| 08/07/2026 15:26 | 7339 | 1.1985 |
| 08/07/2026 15:26 | 6386 | 1.1985 |
| 08/07/2026 15:26 | 5300 | 1.1990 |
| 08/07/2026 15:26 | 4911 | 1.1990 |
| 08/07/2026 15:26 | 2209 | 1.1990 |
| 08/07/2026 15:26 | 3700 | 1.1990 |
| 08/07/2026 15:26 | 24629 | 1.1990 |
| 08/07/2026 15:26 | 7948 | 1.1990 |
| 08/07/2026 15:26 | 3894 | 1.1990 |
| 08/07/2026 15:26 | 6252 | 1.1990 |
| 08/07/2026 15:26 | 6320 | 1.1990 |
| 08/07/2026 15:26 | 6878 | 1.1990 |
| 08/07/2026 15:26 | 12551 | 1.1990 |
| 08/07/2026 15:26 | 3906 | 1.1995 |
| 08/07/2026 15:26 | 1500 | 1.1995 |
| 08/07/2026 15:26 | 5856 | 1.1995 |
| 08/07/2026 15:26 | 2335 | 1.1995 |
| 08/07/2026 15:26 | 3840 | 1.1995 |
| 08/07/2026 15:26 | 1226 | 1.1995 |
| 08/07/2026 15:26 | 5349 | 1.1995 |
| 08/07/2026 15:26 | 6230 | 1.1995 |
| 08/07/2026 15:26 | 6392 | 1.1995 |
| 08/07/2026 15:26 | 12323 | 1.1995 |
| 08/07/2026 15:26 | 3144 | 1.1995 |
| 08/07/2026 15:26 | 3450 | 1.1995 |
| 08/07/2026 15:26 | 6057 | 1.1995 |
| 08/07/2026 15:26 | 1487 | 1.1995 |
| 08/07/2026 15:26 | 13900 | 1.1995 |
| 08/07/2026 15:24 | 5.825 | 1.2000 |
| 08/07/2026 15:24 | 1146 | 1.1995 |
| 08/07/2026 15:24 | 4566 | 1.1995 |
| 08/07/2026 15:24 | 12 | 1.1995 |
| 08/07/2026 15:24 | 10565 | 1.1995 |
| 08/07/2026 15:24 | 641 | 1.1995 |
| 08/07/2026 15:24 | 1435 | 1.1995 |
| 08/07/2026 15:24 | 583 | 1.1995 |
| 08/07/2026 15:24 | 332 | 1.1995 |
| 08/07/2026 15:24 | 595 | 1.1995 |
| 08/07/2026 15:24 | 1.65 | 1.2000 |
| 08/07/2026 15:23 | 13031 | 1.1995 |
| 08/07/2026 15:23 | 6 | 1.1995 |
| 08/07/2026 15:23 | 11057 | 1.1995 |
| 08/07/2026 15:23 | 7219 | 1.1995 |
| 08/07/2026 15:23 | 1992 | 1.2000 |
| 08/07/2026 15:23 | 7796 | 1.2000 |
| 08/07/2026 15:23 | 9695 | 1.2000 |
| 08/07/2026 15:23 | 7687 | 1.2000 |
| 08/07/2026 15:23 | 9 | 1.2000 |
| 08/07/2026 15:23 | 9695 | 1.2000 |
| 08/07/2026 15:23 | 4750 | 1.2000 |
| 08/07/2026 15:23 | 2616 | 1.2000 |
| 08/07/2026 15:23 | 6692 | 1.2000 |
| 08/07/2026 15:23 | 382 | 1.2000 |
| 08/07/2026 15:23 | 19727 | 1.2000 |
| 08/07/2026 15:23 | 2000 | 1.20021 |
| 08/07/2026 15:22 | 18707 | 1.20025 |
| 08/07/2026 15:22 | 19.8833 | 1.2000 |
| 08/07/2026 15:22 | 12746 | 1.2000 |
| 08/07/2026 15:22 | 10312 | 1.2000 |
| 08/07/2026 15:22 | 308 | 1.2000 |
| 08/07/2026 15:22 | 5155 | 1.2000 |
| 08/07/2026 15:22 | 5856 | 1.2000 |
| 08/07/2026 15:22 | 12600 | 1.2000 |
| 08/07/2026 15:22 | 3717 | 1.2002 |
| 08/07/2026 15:22 | 27 | 1.20003 |
| 08/07/2026 15:22 | 53.8692 | 1.2005 |
| 08/07/2026 15:22 | 1285 | 1.2000 |
| 08/07/2026 15:22 | 3913 | 1.2000 |
| 08/07/2026 15:22 | 3870 | 1.2000 |
| 08/07/2026 15:22 | 330 | 1.2000 |
| 08/07/2026 15:22 | 1208 | 1.2000 |
| 08/07/2026 15:22 | 361 | 1.2000 |
| 08/07/2026 15:22 | 277 | 1.2000 |
| 08/07/2026 15:22 | 1822 | 1.2000 |
| 08/07/2026 15:21 | 898 | 1.2000 |
| 08/07/2026 15:21 | 8247 | 1.2000 |
| 08/07/2026 15:21 | 6984 | 1.2000 |
| 08/07/2026 15:21 | 304 | 1.2000 |
| 08/07/2026 15:21 | 11 | 1.1995 |
| 08/07/2026 15:21 | 10000 | 1.19926 |
| 08/07/2026 15:21 | 1027 | 1.1995 |
| 08/07/2026 15:21 | 4200 | 1.1995 |
| 08/07/2026 15:21 | 1869 | 1.1995 |
| 08/07/2026 15:21 | 2930 | 1.1995 |
| 08/07/2026 15:21 | 5974 | 1.1995 |
| 08/07/2026 15:21 | 1206 | 1.1995 |
| 08/07/2026 15:21 | 3026 | 1.1995 |
| 08/07/2026 15:21 | 1054 | 1.1995 |
| 08/07/2026 15:21 | 1069 | 1.1995 |
| 08/07/2026 15:21 | 686 | 1.1995 |
| 08/07/2026 15:20 | 4145 | 1.19926 |
| 08/07/2026 15:20 | 13.1388 | 1.1995 |
| 08/07/2026 15:20 | 3217 | 1.1990 |
| 08/07/2026 15:20 | 3217 | 1.1990 |
| 08/07/2026 15:20 | 16.5902 | 1.1995 |
| 08/07/2026 15:19 | 158 | 1.1995 |
| 08/07/2026 15:19 | 3530 | 1.1995 |
| 08/07/2026 15:17 | 580.6586 | 1.1995 |
| 08/07/2026 15:16 | 1001 | 1.19922 |
| 08/07/2026 15:16 | 20 | 1.1990 |
| 08/07/2026 15:16 | 2940 | 1.1995 |
| 08/07/2026 15:16 | 1172 | 1.1995 |
| 08/07/2026 15:16 | 9220 | 1.1995 |
| 08/07/2026 15:16 | 5349 | 1.1995 |
| 08/07/2026 15:16 | 832 | 1.1995 |
| 08/07/2026 15:16 | 9715 | 1.1995 |
| 08/07/2026 15:16 | 557 | 1.1995 |
| 08/07/2026 15:16 | 219 | 1.1995 |
| 08/07/2026 15:16 | 1.0652 | 1.1995 |
| 08/07/2026 15:15 | 220 | 1.19913 |
| 08/07/2026 15:15 | 779 | 1.1995 |
| 08/07/2026 15:15 | 685 | 1.1995 |
| 08/07/2026 15:15 | 132 | 1.1995 |
| 08/07/2026 15:15 | 7 | 1.1995 |
| 08/07/2026 15:15 | 114 | 1.1995 |
| 08/07/2026 15:15 | 861 | 1.1995 |
| 08/07/2026 15:15 | 989 | 1.1995 |
| 08/07/2026 15:15 | 751 | 1.1995 |
| 08/07/2026 15:15 | 4180 | 1.1995 |
| 08/07/2026 15:15 | 2496 | 1.1995 |
| 08/07/2026 15:15 | 2541 | 1.1995 |
| 08/07/2026 15:15 | 1190 | 1.1995 |
| 08/07/2026 15:15 | 995 | 1.1995 |
| 08/07/2026 15:15 | 1500 | 1.1995 |
| 08/07/2026 15:15 | 1077 | 1.1995 |
| 08/07/2026 15:15 | 3940 | 1.1995 |
| 08/07/2026 15:15 | 1192 | 1.1995 |
| 08/07/2026 15:15 | 1629 | 1.1995 |
| 08/07/2026 15:13 | 2120 | 1.19925 |
| 08/07/2026 15:13 | 644 | 1.1990 |
| 08/07/2026 15:13 | 5108 | 1.1990 |
| 08/07/2026 15:13 | 7863 | 1.1990 |
| 08/07/2026 15:13 | 8132 | 1.1990 |
| 08/07/2026 15:13 | 7187 | 1.1990 |
| 08/07/2026 15:13 | 6869 | 1.1990 |
| 08/07/2026 15:13 | 5415 | 1.1990 |
| 08/07/2026 15:12 | 1642 | 1.19911 |
| 08/07/2026 15:12 | 70000 | 1.19903 |
| 08/07/2026 15:12 | 0.834 | 1.1990 |
| 08/07/2026 15:11 | 11000 | 1.19923 |
| 08/07/2026 15:11 | 5751 | 1.1990 |
| 08/07/2026 15:11 | 2751 | 1.1990 |
| 08/07/2026 15:11 | 736 | 1.1990 |
| 08/07/2026 15:11 | 784 | 1.1990 |
| 08/07/2026 15:11 | 1084 | 1.1990 |
| 08/07/2026 15:11 | 975 | 1.1990 |
| 08/07/2026 15:11 | 2.8386 | 1.1990 |
| 08/07/2026 15:10 | 139 | 1.1990 |
| 08/07/2026 15:10 | 20737 | 1.1990 |
| 08/07/2026 15:10 | 6240 | 1.1990 |
| 08/07/2026 15:10 | 6450 | 1.1990 |
| 08/07/2026 15:10 | 305 | 1.1990 |
| 08/07/2026 15:10 | 14908 | 1.1990 |
| 08/07/2026 15:10 | 4295 | 1.1990 |
| 08/07/2026 15:09 | 5074 | 1.1995 |
| 08/07/2026 15:09 | 1500 | 1.1995 |
| 08/07/2026 15:09 | 1019 | 1.1995 |
| 08/07/2026 15:09 | 948 | 1.1995 |
| 08/07/2026 15:09 | 1645 | 1.1995 |
| 08/07/2026 15:09 | 3053 | 1.1995 |
| 08/07/2026 15:09 | 4358 | 1.19926 |
| 08/07/2026 15:09 | 103.4048 | 1.1990 |
| 08/07/2026 15:08 | 21 | 1.1995 |
| 08/07/2026 15:08 | 866 | 1.1995 |
| 08/07/2026 15:07 | 1953 | 1.19912 |
| 08/07/2026 15:07 | 31.9433 | 1.1990 |
| 08/07/2026 15:07 | 3.7766 | 1.1995 |
| 08/07/2026 15:07 | 3177 | 1.19914 |
| 08/07/2026 15:06 | 3062 | 1.1990 |
| 08/07/2026 15:06 | 6938 | 1.1990 |
| 08/07/2026 15:06 | 4412 | 1.1990 |
| 08/07/2026 15:06 | 970 | 1.1990 |
| 08/07/2026 15:06 | 83 | 1.1985 |
| 08/07/2026 15:06 | 63 | 1.1985 |
| 08/07/2026 15:06 | 508 | 1.19855 |
| 08/07/2026 15:05 | 6826 | 1.1985 |
| 08/07/2026 15:05 | 6392 | 1.1985 |
| 08/07/2026 15:05 | 1000 | 1.1985 |
| 08/07/2026 15:05 | 13656 | 1.1990 |
| 08/07/2026 15:05 | 373 | 1.1990 |
| 08/07/2026 15:04 | 4.4954 | 1.1990 |
| 08/07/2026 15:04 | 627 | 1.19925 |
| 08/07/2026 15:03 | 5050 | 1.1990 |
| 08/07/2026 15:03 | 9337 | 1.1990 |
| 08/07/2026 15:03 | 6056 | 1.1990 |
| 08/07/2026 15:03 | 24563 | 1.1990 |
| 08/07/2026 15:03 | 10486 | 1.1990 |
| 08/07/2026 15:03 | 3127 | 1.1990 |
| 08/07/2026 15:03 | 2174 | 1.1990 |
| 08/07/2026 15:03 | 2301 | 1.1990 |
| 08/07/2026 15:03 | 5106 | 1.1990 |
| 08/07/2026 15:03 | 2410 | 1.1990 |
| 08/07/2026 15:03 | 6383 | 1.1990 |
| 08/07/2026 15:03 | 170 | 1.1995 |
| 08/07/2026 15:03 | 3069 | 1.1995 |
| 08/07/2026 15:03 | 10079 | 1.1995 |
| 08/07/2026 15:03 | 1061 | 1.1995 |
| 08/07/2026 15:03 | 1500 | 1.1995 |
| 08/07/2026 15:03 | 2655 | 1.1995 |
| 08/07/2026 15:03 | 380 | 1.1995 |
| 08/07/2026 15:02 | 903 | 1.19926 |
| 08/07/2026 15:02 | 10708 | 1.1995 |
| 08/07/2026 15:01 | 204 | 1.1995 |
| 08/07/2026 15:01 | 1000 | 1.19911 |
| 08/07/2026 15:01 | 0.9842 | 1.1990 |
| 08/07/2026 15:01 | 3044 | 1.1995 |
| 08/07/2026 15:01 | 30 | 1.1995 |
| 08/07/2026 15:01 | 8062 | 1.1995 |
| 08/07/2026 15:01 | 1154 | 1.1995 |
| 08/07/2026 15:01 | 1.7415 | 1.1995 |
| 08/07/2026 15:01 | 1.4883 | 1.1995 |
| 08/07/2026 15:01 | 2.3528 | 1.1995 |
| 08/07/2026 15:01 | 1.3154 | 1.1995 |
| 08/07/2026 15:01 | 2.1244 | 1.1995 |
| 08/07/2026 15:01 | 1 | 1.1995 |
| 08/07/2026 15:01 | 2 | 1.1995 |
| 08/07/2026 15:00 | 1384 | 1.1995 |
| 08/07/2026 15:00 | 1008 | 1.1995 |
| 08/07/2026 15:00 | 2003 | 1.1995 |
| 08/07/2026 15:00 | 1042 | 1.1995 |
| 08/07/2026 15:00 | 423 | 1.19923 |
| 08/07/2026 15:00 | 198 | 1.1995 |
| 08/07/2026 14:59 | 1955 | 1.1995 |
| 08/07/2026 14:59 | 17115 | 1.1995 |
| 08/07/2026 14:59 | 1579 | 1.1995 |
| 08/07/2026 14:59 | 2589 | 1.1995 |
| 08/07/2026 14:59 | 5564 | 1.1995 |
| 08/07/2026 14:59 | 5746 | 1.1995 |
| 08/07/2026 14:59 | 6334 | 1.1995 |
| 08/07/2026 14:59 | 3252 | 1.1995 |
| 08/07/2026 14:59 | 599 | 1.1995 |
| 08/07/2026 14:59 | 2105 | 1.1995 |
| 08/07/2026 14:58 | 978 | 1.2000 |
| 08/07/2026 14:58 | 3826 | 1.19975 |
| 08/07/2026 14:58 | 1031 | 1.1995 |
| 08/07/2026 14:58 | 1734 | 1.1995 |
| 08/07/2026 14:58 | 2566 | 1.1995 |
| 08/07/2026 14:58 | 16.611 | 1.1990 |
| 08/07/2026 14:57 | 5048 | 1.1985 |
| 08/07/2026 14:57 | 300 | 1.1990 |
| 08/07/2026 14:57 | 658 | 1.1990 |
| 08/07/2026 14:57 | 690 | 1.1990 |
| 08/07/2026 14:57 | 6000 | 1.19883 |
| 08/07/2026 14:57 | 2887 | 1.1990 |
| 08/07/2026 14:57 | 2267 | 1.1990 |
| 08/07/2026 14:57 | 1158 | 1.1990 |
| 08/07/2026 14:57 | 1184 | 1.1990 |
| 08/07/2026 14:57 | 3271 | 1.1990 |
| 08/07/2026 14:57 | 929 | 1.1990 |
| 08/07/2026 14:56 | 8622 | 1.1990 |
| 08/07/2026 14:56 | 410 | 1.19928 |
| 08/07/2026 14:55 | 14 | 1.1990 |
| 08/07/2026 14:55 | 3114 | 1.1990 |
| 08/07/2026 14:55 | 3489 | 1.1990 |
| 08/07/2026 14:55 | 1287 | 1.1990 |
| 08/07/2026 14:55 | 1500 | 1.1990 |
| 08/07/2026 14:55 | 5751 | 1.1990 |
| 08/07/2026 14:55 | 3233 | 1.1990 |
| 08/07/2026 14:55 | 3556 | 1.1990 |
| 08/07/2026 14:55 | 783 | 1.1990 |
| 08/07/2026 14:55 | 808 | 1.1990 |
| 08/07/2026 14:55 | 687 | 1.1990 |
| 08/07/2026 14:55 | 1158 | 1.1990 |
| 08/07/2026 14:55 | 6096 | 1.1990 |
| 08/07/2026 14:55 | 3904 | 1.1990 |
| 08/07/2026 14:55 | 5084 | 1.1990 |
| 08/07/2026 14:55 | 4231 | 1.1990 |
| 08/07/2026 14:55 | 299 | 1.1990 |
| 08/07/2026 14:55 | 9427 | 1.1990 |
| 08/07/2026 14:55 | 6269 | 1.1990 |
| 08/07/2026 14:55 | 900 | 1.1990 |
| 08/07/2026 14:55 | 4470 | 1.1990 |
| 08/07/2026 14:55 | 155 | 1.1995 |
| 08/07/2026 14:55 | 2849 | 1.1995 |
| 08/07/2026 14:55 | 4589 | 1.1995 |
| 08/07/2026 14:55 | 6120 | 1.1995 |
| 08/07/2026 14:55 | 29058 | 1.1995 |
| 08/07/2026 14:54 | 4926 | 1.2000 |
| 08/07/2026 14:54 | 924 | 1.2000 |
| 08/07/2026 14:54 | 940 | 1.2000 |
| 08/07/2026 14:54 | 770 | 1.2000 |
| 08/07/2026 14:54 | 1105 | 1.2000 |
| 08/07/2026 14:54 | 5799 | 1.2000 |
| 08/07/2026 14:54 | 5371 | 1.19971 |
| 08/07/2026 14:53 | 2379 | 1.2000 |
| 08/07/2026 14:53 | 2134 | 1.2000 |
| 08/07/2026 14:53 | 612 | 1.2000 |
| 08/07/2026 14:52 | 13 | 1.2000 |
| 08/07/2026 14:52 | 1701 | 1.2005 |
| 08/07/2026 14:52 | 1178 | 1.2005 |
| 08/07/2026 14:52 | 1186 | 1.2005 |
| 08/07/2026 14:52 | 2379 | 1.2005 |
| 08/07/2026 14:52 | 1054 | 1.2005 |
| 08/07/2026 14:52 | 4575 | 1.2005 |
| 08/07/2026 14:51 | 894 | 1.19971 |
| 08/07/2026 14:51 | 6399 | 1.2000 |
| 08/07/2026 14:51 | 4055 | 1.2000 |
| 08/07/2026 14:51 | 1 | 1.19954 |
| 08/07/2026 14:50 | 7500 | 1.2001 |
| 08/07/2026 14:50 | 178 | 1.2000 |
| 08/07/2026 14:50 | 145 | 1.2000 |
| 08/07/2026 14:50 | 22356 | 1.2000 |
| 08/07/2026 14:50 | 11441 | 1.2000 |
| 08/07/2026 14:50 | 8965 | 1.2000 |
| 08/07/2026 14:50 | 5451 | 1.2001 |
| 08/07/2026 14:50 | 0.617 | 1.2000 |
| 08/07/2026 14:49 | 1140 | 1.2000 |
| 08/07/2026 14:49 | 3679 | 1.2000 |
| 08/07/2026 14:48 | 1144 | 1.2000 |
| 08/07/2026 14:48 | 1500 | 1.2000 |
| 08/07/2026 14:47 | 5034 | 1.1995 |
| 08/07/2026 14:47 | 509 | 1.1995 |
| 08/07/2026 14:47 | 2382 | 1.1995 |
| 08/07/2026 14:47 | 2439 | 1.1995 |
| 08/07/2026 14:47 | 70 | 1.1995 |
| 08/07/2026 14:47 | 7992 | 1.1995 |
| 08/07/2026 14:46 | 1869 | 1.1995 |
| 08/07/2026 14:46 | 1006 | 1.1995 |
| 08/07/2026 14:46 | 2000 | 1.1995 |
| 08/07/2026 14:46 | 3904 | 1.1995 |
| 08/07/2026 14:46 | 205 | 1.1995 |
| 08/07/2026 14:46 | 1616 | 1.1995 |
| 08/07/2026 14:46 | 698 | 1.1995 |
| 08/07/2026 14:46 | 1792 | 1.1995 |
| 08/07/2026 14:46 | 5029 | 1.1995 |
| 08/07/2026 14:46 | 6908 | 1.1995 |
| 08/07/2026 14:46 | 8314 | 1.1995 |
| 08/07/2026 14:46 | 6751 | 1.1995 |
| 08/07/2026 14:46 | 1361 | 1.1995 |
| 08/07/2026 14:46 | 3374 | 1.2000 |
| 08/07/2026 14:46 | 4075 | 1.2000 |
| 08/07/2026 14:46 | 4.2241 | 1.2005 |
| 08/07/2026 14:46 | 7442 | 1.1995 |
| 08/07/2026 14:46 | 4667 | 1.2000 |
| 08/07/2026 14:46 | 134 | 1.2000 |
| 08/07/2026 14:46 | 5278 | 1.2000 |
| 08/07/2026 14:46 | 3581 | 1.2000 |
| 08/07/2026 14:46 | 1141 | 1.2000 |
| 08/07/2026 14:46 | 159 | 1.2000 |
| 08/07/2026 14:46 | 30 | 1.2000 |
| 08/07/2026 14:45 | 0.8333 | 1.2000 |
| 08/07/2026 14:45 | 1748 | 1.2005 |
| 08/07/2026 14:45 | 252 | 1.2005 |
| 08/07/2026 14:45 | 428 | 1.2005 |
| 08/07/2026 14:45 | 660 | 1.2005 |
| 08/07/2026 14:45 | 5 | 1.2005 |
| 08/07/2026 14:45 | 8107 | 1.19982 |
| 08/07/2026 14:44 | 967 | 1.2000 |
| 08/07/2026 14:44 | 854 | 1.2000 |
| 08/07/2026 14:44 | 311 | 1.2000 |
| 08/07/2026 14:44 | 950 | 1.2000 |
| 08/07/2026 14:44 | 204 | 1.2000 |
| 08/07/2026 14:44 | 2509 | 1.2000 |
| 08/07/2026 14:44 | 340 | 1.2000 |
| 08/07/2026 14:44 | 5751 | 1.2000 |
| 08/07/2026 14:44 | 1305 | 1.2000 |
| 08/07/2026 14:44 | 1159 | 1.2000 |
| 08/07/2026 14:44 | 822 | 1.2000 |
| 08/07/2026 14:43 | 1000 | 1.1998 |
| 08/07/2026 14:43 | 3081 | 1.2000 |
| 08/07/2026 14:43 | 320 | 1.2000 |
| 08/07/2026 14:43 | 6808 | 1.2000 |
| 08/07/2026 14:43 | 794 | 1.2000 |
| 08/07/2026 14:43 | 1300 | 1.2000 |
| 08/07/2026 14:43 | 37 | 1.2000 |
| 08/07/2026 14:43 | 1107 | 1.2000 |
| 08/07/2026 14:43 | 10751 | 1.2000 |
| 08/07/2026 14:43 | 3443 | 1.2000 |
| 08/07/2026 14:43 | 1231 | 1.2000 |
| 08/07/2026 14:43 | 6172 | 1.2000 |
| 08/07/2026 14:43 | 3280 | 1.2000 |
| 08/07/2026 14:43 | 3394 | 1.2000 |
| 08/07/2026 14:43 | 21286 | 1.2000 |
| 08/07/2026 14:43 | 130 | 1.2000 |
| 08/07/2026 14:42 | 0.1497 | 1.2000 |
| 08/07/2026 14:42 | 3 | 1.2000 |
| 08/07/2026 14:42 | 16 | 1.2000 |
| 08/07/2026 14:41 | 1109 | 1.2005 |
| 08/07/2026 14:41 | 971 | 1.2005 |
| 08/07/2026 14:41 | 1523 | 1.2005 |
| 08/07/2026 14:40 | 24.8646 | 1.2005 |
| 08/07/2026 14:39 | 839 | 1.20011 |
| 08/07/2026 14:39 | 1705 | 1.2000 |
| 08/07/2026 14:39 | 3800 | 1.2000 |
| 08/07/2026 14:39 | 8200 | 1.2000 |
| 08/07/2026 14:39 | 1504 | 1.2000 |
| 08/07/2026 14:39 | 976 | 1.2000 |
| 08/07/2026 14:39 | 3940 | 1.2000 |
| 08/07/2026 14:39 | 3424 | 1.20024 |
| 08/07/2026 14:39 | 1500 | 1.1998 |
| 08/07/2026 14:39 | 3385 | 1.2000 |
| 08/07/2026 14:39 | 5002 | 1.2000 |
| 08/07/2026 14:39 | 4793 | 1.2000 |
| 08/07/2026 14:39 | 135 | 1.2000 |
| 08/07/2026 14:39 | 1030 | 1.2000 |
| 08/07/2026 14:39 | 7067 | 1.2000 |
| 08/07/2026 14:39 | 2500 | 1.1995 |
| 08/07/2026 14:39 | 1404 | 1.1995 |
| 08/07/2026 14:39 | 1324 | 1.1995 |
| 08/07/2026 14:39 | 1089 | 1.1995 |
| 08/07/2026 14:39 | 3523 | 1.19929 |
| 08/07/2026 14:38 | 500 | 1.19917 |
| 08/07/2026 14:38 | 834.1 | 1.1990 |
| 08/07/2026 14:38 | 1704 | 1.1990 |
| 08/07/2026 14:38 | 1032 | 1.1990 |
| 08/07/2026 14:38 | 5054 | 1.1990 |
| 08/07/2026 14:37 | 3377 | 1.1985 |
| 08/07/2026 14:37 | 1704 | 1.1985 |
| 08/07/2026 14:37 | 1172 | 1.1985 |
| 08/07/2026 14:37 | 1417 | 1.1985 |
| 08/07/2026 14:37 | 5000 | 1.19822 |
| 08/07/2026 14:37 | 1250 | 1.1980 |
| 08/07/2026 14:36 | 8124 | 1.1980 |
| 08/07/2026 14:36 | 365 | 1.1980 |
| 08/07/2026 14:36 | 1000 | 1.1980 |
| 08/07/2026 14:36 | 391 | 1.1980 |
| 08/07/2026 14:36 | 1403 | 1.1980 |
| 08/07/2026 14:36 | 1222 | 1.1980 |
| 08/07/2026 14:36 | 1044 | 1.1980 |
| 08/07/2026 14:36 | 1373 | 1.1980 |
| 08/07/2026 14:35 | 509 | 1.1980 |
| 08/07/2026 14:35 | 329 | 1.1980 |
| 08/07/2026 14:35 | 1 | 1.1985 |
| 08/07/2026 14:35 | 4.6975 | 1.1985 |
| 08/07/2026 14:35 | 83.0204 | 1.1985 |
| 08/07/2026 14:35 | 1.7355 | 1.1985 |
| 08/07/2026 14:34 | 7910 | 1.1980 |
| 08/07/2026 14:34 | 1500 | 1.1980 |
| 08/07/2026 14:34 | 6289 | 1.1980 |
| 08/07/2026 14:34 | 3329 | 1.1985 |
| 08/07/2026 14:34 | 2224 | 1.1985 |
| 08/07/2026 14:34 | 6326 | 1.1985 |
| 08/07/2026 14:34 | 206 | 1.1990 |
| 08/07/2026 14:34 | 5639 | 1.1990 |
| 08/07/2026 14:34 | 2311 | 1.1990 |
| 08/07/2026 14:34 | 2310 | 1.1990 |
| 08/07/2026 14:34 | 1766 | 1.1990 |
| 08/07/2026 14:34 | 9792 | 1.1990 |
| 08/07/2026 14:34 | 7855 | 1.1990 |
| 08/07/2026 14:33 | 1923 | 1.19921 |
| 08/07/2026 14:33 | 6636 | 1.19921 |
| 08/07/2026 14:32 | 68059 | 1.19924 |
| 08/07/2026 14:31 | 510 | 1.2000 |
| 08/07/2026 14:31 | 1.6576 | 1.2005 |
| 08/07/2026 14:31 | 798 | 1.2000 |
| 08/07/2026 14:31 | 981 | 1.2000 |
| 08/07/2026 14:31 | 1648 | 1.2000 |
| 08/07/2026 14:31 | 2532 | 1.2000 |
| 08/07/2026 14:31 | 1100 | 1.2000 |
| 08/07/2026 14:31 | 180 | 1.2000 |
| 08/07/2026 14:31 | 1080 | 1.2000 |
| 08/07/2026 14:31 | 10 | 1.2000 |
| 08/07/2026 14:31 | 5418 | 1.1995 |
| 08/07/2026 14:31 | 1906 | 1.1995 |
| 08/07/2026 14:31 | 1274 | 1.2005 |
| 08/07/2026 14:30 | 1574 | 1.2000 |
| 08/07/2026 14:30 | 111 | 1.2000 |
| 08/07/2026 14:30 | 10000 | 1.19921 |
| 08/07/2026 14:30 | 2739 | 1.1995 |
| 08/07/2026 14:30 | 5744 | 1.1995 |
| 08/07/2026 14:30 | 3759 | 1.2000 |
| 08/07/2026 14:30 | 2920 | 1.2000 |
| 08/07/2026 14:30 | 201 | 1.2000 |
| 08/07/2026 14:30 | 3815 | 1.2005 |
| 08/07/2026 14:30 | 6702 | 1.2000 |
| 08/07/2026 14:30 | 8138 | 1.2000 |
| 08/07/2026 14:30 | 2271 | 1.2000 |
| 08/07/2026 14:30 | 2633 | 1.2000 |
| 08/07/2026 14:30 | 2801 | 1.2005 |
| 08/07/2026 14:30 | 2514 | 1.2005 |
| 08/07/2026 14:30 | 668 | 1.2005 |
| 08/07/2026 14:30 | 3904 | 1.2005 |
| 08/07/2026 14:29 | 991 | 1.2000 |
| 08/07/2026 14:29 | 2200 | 1.2000 |
| 08/07/2026 14:29 | 3904 | 1.1995 |
| 08/07/2026 14:29 | 649 | 1.1995 |
| 08/07/2026 14:29 | 3219 | 1.1995 |
| 08/07/2026 14:29 | 9624 | 1.1995 |
| 08/07/2026 14:29 | 2933 | 1.2000 |
| 08/07/2026 14:29 | 2000 | 1.2000 |
| 08/07/2026 14:29 | 7380 | 1.19975 |
| 08/07/2026 14:29 | 4141 | 1.19995 |
| 08/07/2026 14:28 | 5900 | 1.2000 |
| 08/07/2026 14:28 | 1115 | 1.2000 |
| 08/07/2026 14:28 | 0.8576 | 1.1995 |
| 08/07/2026 14:27 | 984 | 1.1995 |
| 08/07/2026 14:27 | 4981 | 1.1995 |
| 08/07/2026 14:27 | 4802 | 1.1995 |
| 08/07/2026 14:27 | 35 | 1.1995 |
| 08/07/2026 14:26 | 33.1805 | 1.1995 |
| 08/07/2026 14:26 | 4220 | 1.1990 |
| 08/07/2026 14:26 | 1302 | 1.1990 |
| 08/07/2026 14:26 | 831 | 1.1990 |
| 08/07/2026 14:26 | 40 | 1.1985 |
| 08/07/2026 14:25 | 0.9674 | 1.1990 |
| 08/07/2026 14:25 | 1.7488 | 1.1990 |
| 08/07/2026 14:25 | 1.1039 | 1.1990 |
| 08/07/2026 14:25 | 1.2899 | 1.1990 |
| 08/07/2026 14:25 | 1.5814 | 1.1990 |
| 08/07/2026 14:25 | 1 | 1.1990 |
| 08/07/2026 14:24 | 18 | 1.1990 |
| 08/07/2026 14:24 | 4958 | 1.1990 |
| 08/07/2026 14:24 | 2800 | 1.1990 |
| 08/07/2026 14:24 | 1516 | 1.1990 |
| 08/07/2026 14:24 | 0.9732 | 1.1995 |
| 08/07/2026 14:24 | 1787 | 1.19911 |
| 08/07/2026 14:24 | 5000 | 1.1990 |
| 08/07/2026 14:24 | 905 | 1.1990 |
| 08/07/2026 14:24 | 4180 | 1.1990 |
| 08/07/2026 14:24 | 2144 | 1.1990 |
| 08/07/2026 14:24 | 1527 | 1.1990 |
| 08/07/2026 14:24 | 1115 | 1.1990 |
| 08/07/2026 14:23 | 21000 | 1.19853 |
| 08/07/2026 14:23 | 3904 | 1.1985 |
| 08/07/2026 14:23 | 3904 | 1.1985 |
| 08/07/2026 14:23 | 1042 | 1.1985 |
| 08/07/2026 14:23 | 13428 | 1.1985 |
| 08/07/2026 14:23 | 5526 | 1.19925 |
| 08/07/2026 14:23 | 1414 | 1.1990 |
| 08/07/2026 14:23 | 145 | 1.1990 |
| 08/07/2026 14:23 | 6608 | 1.1990 |
| 08/07/2026 14:23 | 11721 | 1.1990 |
| 08/07/2026 14:23 | 15050 | 1.1990 |
| 08/07/2026 14:23 | 189 | 1.1995 |
| 08/07/2026 14:23 | 5034 | 1.1995 |
| 08/07/2026 14:23 | 4313 | 1.1995 |
| 08/07/2026 14:23 | 4593 | 1.1995 |
| 08/07/2026 14:23 | 1849 | 1.1995 |
| 08/07/2026 14:23 | 3270 | 1.1995 |
| 08/07/2026 14:23 | 12481 | 1.1995 |
| 08/07/2026 14:23 | 32654 | 1.1995 |
| 08/07/2026 14:23 | 8295 | 1.1995 |
| 08/07/2026 14:23 | 369 | 1.2000 |
| 08/07/2026 14:23 | 311 | 1.2000 |
| 08/07/2026 14:22 | 330.1976 | 1.2000 |
| 08/07/2026 14:22 | 1100 | 1.2000 |
| 08/07/2026 14:22 | 492 | 1.2000 |
| 08/07/2026 14:22 | 167 | 1.2000 |
| 08/07/2026 14:22 | 799 | 1.2000 |
| 08/07/2026 14:22 | 709.7339 | 1.2005 |
| 08/07/2026 14:21 | 250 | 1.2001 |
| 08/07/2026 14:21 | 1.6379 | 1.2000 |
| 08/07/2026 14:21 | 25757 | 1.2000 |
| 08/07/2026 14:20 | 1531 | 1.2000 |
| 08/07/2026 14:20 | 5856 | 1.2000 |
| 08/07/2026 14:20 | 4414 | 1.2000 |
| 08/07/2026 14:20 | 9 | 1.2000 |
| 08/07/2026 14:20 | 4024 | 1.2000 |
| 08/07/2026 14:20 | 5088 | 1.2000 |
| 08/07/2026 14:20 | 5856 | 1.2005 |
| 08/07/2026 14:20 | 123 | 1.2005 |
| 08/07/2026 14:19 | 5 | 1.2000 |
| 08/07/2026 14:19 | 200 | 1.2010 |
| 08/07/2026 14:19 | 761 | 1.2005 |
| 08/07/2026 14:19 | 4867 | 1.2005 |
| 08/07/2026 14:19 | 5000 | 1.20014 |
| 08/07/2026 14:19 | 5856 | 1.2000 |
| 08/07/2026 14:19 | 2132 | 1.2000 |
| 08/07/2026 14:19 | 2781 | 1.2000 |
| 08/07/2026 14:18 | 100000 | 1.2000 |
| 08/07/2026 14:18 | 42.6672 | 1.2000 |
| 08/07/2026 14:18 | 2500 | 1.2005 |
| 08/07/2026 14:18 | 200 | 1.2000 |
| 08/07/2026 14:18 | 4098 | 1.2005 |
| 08/07/2026 14:17 | 11901 | 1.2010 |
| 08/07/2026 14:17 | 8 | 1.2010 |
| 08/07/2026 14:17 | 6740 | 1.2010 |
| 08/07/2026 14:17 | 338 | 1.2010 |
| 08/07/2026 14:17 | 7202 | 1.20125 |
| 08/07/2026 14:17 | 5500 | 1.2016 |
| 08/07/2026 14:17 | 1300 | 1.2015 |
| 08/07/2026 14:17 | 5560 | 1.2015 |
| 08/07/2026 14:17 | 2599 | 1.2015 |
| 08/07/2026 14:17 | 32654 | 1.2015 |
| 08/07/2026 14:17 | 2822 | 1.2015 |
| 08/07/2026 14:17 | 4163 | 1.2015 |
| 08/07/2026 14:17 | 4881 | 1.2015 |
| 08/07/2026 14:17 | 19351 | 1.2016 |
| 08/07/2026 14:17 | 3994 | 1.2015 |
| 08/07/2026 14:17 | 65000 | 1.2015 |
| 08/07/2026 14:17 | 2080 | 1.2015 |
| 08/07/2026 14:17 | 3904 | 1.2010 |
| 08/07/2026 14:17 | 1300 | 1.2010 |
| 08/07/2026 14:17 | 769 | 1.2010 |
| 08/07/2026 14:17 | 3904 | 1.2010 |
| 08/07/2026 14:17 | 2562 | 1.2010 |
| 08/07/2026 14:17 | 10752 | 1.2010 |
| 08/07/2026 14:17 | 9132 | 1.2010 |
| 08/07/2026 14:17 | 4048 | 1.2010 |
| 08/07/2026 14:17 | 1131 | 1.2005 |
| 08/07/2026 14:17 | 1601 | 1.2005 |
| 08/07/2026 14:17 | 711 | 1.2000 |
| 08/07/2026 14:17 | 1758 | 1.2000 |
| 08/07/2026 14:17 | 371 | 1.2000 |
| 08/07/2026 14:17 | 1471 | 1.2000 |
| 08/07/2026 14:17 | 1134 | 1.2000 |
| 08/07/2026 14:17 | 395 | 1.2000 |
| 08/07/2026 14:16 | 255 | 1.2000 |
| 08/07/2026 14:16 | 1047 | 1.2000 |
| 08/07/2026 14:16 | 1698 | 1.2000 |
| 08/07/2026 14:16 | 1703 | 1.2000 |
| 08/07/2026 14:15 | 708 | 1.19974 |
| 08/07/2026 14:15 | 4239 | 1.19974 |
| 08/07/2026 14:15 | 713 | 1.2000 |
| 08/07/2026 14:15 | 11 | 1.19975 |
| 08/07/2026 14:15 | 628 | 1.19975 |
| 08/07/2026 14:14 | 729 | 1.19927 |
| 08/07/2026 14:14 | 1526 | 1.2000 |
| 08/07/2026 14:14 | 756 | 1.2000 |
| 08/07/2026 14:14 | 4033 | 1.2000 |
| 08/07/2026 14:14 | 150 | 1.2000 |
| 08/07/2026 14:14 | 874 | 1.1995 |
| 08/07/2026 14:14 | 1003 | 1.1995 |
| 08/07/2026 14:14 | 731 | 1.1995 |
| 08/07/2026 14:14 | 3956 | 1.1995 |
| 08/07/2026 14:14 | 7531 | 1.1995 |
| 08/07/2026 14:14 | 1000 | 1.19923 |
| 08/07/2026 14:14 | 181 | 1.1995 |
| 08/07/2026 14:14 | 135 | 1.1995 |
| 08/07/2026 14:14 | 4428 | 1.1995 |
| 08/07/2026 14:14 | 3.8349 | 1.1995 |
| 08/07/2026 14:12 | 6263 | 1.19921 |
| 08/07/2026 14:11 | 16.5902 | 1.1995 |
| 08/07/2026 14:11 | 1 | 1.1990 |
| 08/07/2026 14:11 | 96 | 1.1990 |
| 08/07/2026 14:11 | 257 | 1.1990 |
| 08/07/2026 14:11 | 892 | 1.1990 |
| 08/07/2026 14:11 | 172 | 1.1990 |
| 08/07/2026 14:11 | 1272 | 1.1990 |
| 08/07/2026 14:11 | 2189 | 1.1990 |
| 08/07/2026 14:11 | 911 | 1.1990 |
| 08/07/2026 14:11 | 4840 | 1.1990 |
| 08/07/2026 14:11 | 5000 | 1.1990 |
| 08/07/2026 14:11 | 4060 | 1.1990 |
| 08/07/2026 14:10 | 100 | 1.1980 |
| 08/07/2026 14:10 | 1984 | 1.1985 |
| 08/07/2026 14:10 | 775 | 1.1985 |
| 08/07/2026 14:10 | 195 | 1.1985 |
| 08/07/2026 14:10 | 160 | 1.1985 |
| 08/07/2026 14:10 | 5000 | 1.1985 |
| 08/07/2026 14:10 | 6546 | 1.1985 |
| 08/07/2026 14:09 | 3545 | 1.19827 |
| 08/07/2026 14:08 | 1283 | 1.1980 |
| 08/07/2026 14:08 | 586 | 1.1980 |
| 08/07/2026 14:08 | 2341 | 1.1980 |
| 08/07/2026 14:08 | 909 | 1.1980 |
| 08/07/2026 14:08 | 4614 | 1.1980 |
| 08/07/2026 14:08 | 2781 | 1.19772 |
| 08/07/2026 14:08 | 0.8487 | 1.1970 |
| 08/07/2026 14:07 | 1.7544 | 1.1970 |
| 08/07/2026 14:07 | 100 | 1.1980 |
| 08/07/2026 14:07 | 3742 | 1.1975 |
| 08/07/2026 14:07 | 1199 | 1.1970 |
| 08/07/2026 14:06 | 2698 | 1.1964 |
| 08/07/2026 14:06 | 759 | 1.1965 |
| 08/07/2026 14:06 | 2730 | 1.1965 |
| 08/07/2026 14:06 | 1168 | 1.1965 |
| 08/07/2026 14:06 | 1082 | 1.1965 |
| 08/07/2026 14:06 | 1057 | 1.1965 |
| 08/07/2026 14:06 | 5307 | 1.1965 |
| 08/07/2026 14:06 | 4029 | 1.1970 |
| 08/07/2026 14:06 | 798 | 1.1970 |
| 08/07/2026 14:06 | 6106 | 1.1970 |
| 08/07/2026 14:06 | 3388 | 1.1970 |
| 08/07/2026 14:06 | 2742 | 1.1970 |
| 08/07/2026 14:06 | 4466 | 1.1970 |
| 08/07/2026 14:04 | 489 | 1.1975 |
| 08/07/2026 14:04 | 1262 | 1.1975 |
| 08/07/2026 14:04 | 1302 | 1.1975 |
| 08/07/2026 14:04 | 883 | 1.1975 |
| 08/07/2026 14:03 | 314 | 1.1975 |
| 08/07/2026 14:03 | 13398 | 1.1975 |
| 08/07/2026 14:03 | 3353 | 1.1975 |
| 08/07/2026 14:01 | 419 | 1.1975 |
| 08/07/2026 14:00 | 1.2698 | 1.1970 |
| 08/07/2026 13:59 | 0.8347 | 1.1980 |
| 08/07/2026 13:59 | 1745 | 1.19721 |
| 08/07/2026 13:58 | 1238 | 1.1975 |
| 08/07/2026 13:58 | 608 | 1.1975 |
| 08/07/2026 13:58 | 2836 | 1.1975 |
| 08/07/2026 13:58 | 10355 | 1.19713 |
| 08/07/2026 13:58 | 7963 | 1.1970 |
| 08/07/2026 13:58 | 454 | 1.1970 |
| 08/07/2026 13:58 | 1236 | 1.1970 |
| 08/07/2026 13:58 | 1058 | 1.1970 |
| 08/07/2026 13:57 | 1.4599 | 1.1970 |
| 08/07/2026 13:57 | 2138 | 1.1970 |
| 08/07/2026 13:57 | 443 | 1.1970 |
| 08/07/2026 13:57 | 906 | 1.19725 |
| 08/07/2026 13:57 | 1442 | 1.19725 |
| 08/07/2026 13:57 | 1860 | 1.1970 |
| 08/07/2026 13:57 | 4325 | 1.1970 |
| 08/07/2026 13:57 | 1027 | 1.1970 |
| 08/07/2026 13:57 | 10027 | 1.1975 |
| 08/07/2026 13:57 | 7699 | 1.1975 |
| 08/07/2026 13:56 | 4640 | 1.19775 |
| 08/07/2026 13:56 | 24.7078 | 1.1980 |
| 08/07/2026 13:56 | 22807 | 1.1976 |
| 08/07/2026 13:56 | 114 | 1.1975 |
| 08/07/2026 13:56 | 115 | 1.1975 |
| 08/07/2026 13:56 | 1835 | 1.1975 |
| 08/07/2026 13:56 | 3434 | 1.1975 |
| 08/07/2026 13:56 | 144 | 1.1975 |
| 08/07/2026 13:56 | 4997 | 1.1975 |
| 08/07/2026 13:56 | 2692 | 1.1975 |
| 08/07/2026 13:56 | 2052 | 1.1975 |
| 08/07/2026 13:56 | 555 | 1.1975 |
| 08/07/2026 13:56 | 1131 | 1.1980 |
| 08/07/2026 13:56 | 786 | 1.1980 |
| 08/07/2026 13:56 | 3000 | 1.1980 |
| 08/07/2026 13:56 | 7209 | 1.19761 |
| 08/07/2026 13:55 | 322 | 1.19775 |
| 08/07/2026 13:55 | 227 | 1.1980 |
| 08/07/2026 13:55 | 166 | 1.1980 |
| 08/07/2026 13:55 | 13663 | 1.1980 |
| 08/07/2026 13:54 | 4184 | 1.1981 |
| 08/07/2026 13:54 | 1140 | 1.1980 |
| 08/07/2026 13:54 | 1080 | 1.1980 |
| 08/07/2026 13:53 | 191 | 1.1980 |
| 08/07/2026 13:53 | 1996 | 1.1980 |
| 08/07/2026 13:53 | 508 | 1.1980 |
| 08/07/2026 13:53 | 200 | 1.1980 |
| 08/07/2026 13:53 | 1578 | 1.1980 |
| 08/07/2026 13:53 | 1326 | 1.1980 |
| 08/07/2026 13:53 | 1.611 | 1.1980 |
| 08/07/2026 13:53 | 1702 | 1.19811 |
| 08/07/2026 13:52 | 0.826 | 1.1985 |
| 08/07/2026 13:52 | 1230 | 1.1980 |
| 08/07/2026 13:52 | 3904 | 1.1980 |
| 08/07/2026 13:52 | 1069 | 1.1980 |
| 08/07/2026 13:52 | 3772 | 1.1980 |
| 08/07/2026 13:52 | 1209 | 1.1980 |
| 08/07/2026 13:52 | 1047 | 1.1980 |
| 08/07/2026 13:52 | 0.9746 | 1.1980 |
| 08/07/2026 13:51 | 0.8351 | 1.1975 |
| 08/07/2026 13:51 | 11 | 1.1975 |
| 08/07/2026 13:50 | 1.2276 | 1.1975 |
| 08/07/2026 13:50 | 1126 | 1.19764 |
| 08/07/2026 13:49 | 1635 | 1.1975 |
| 08/07/2026 13:49 | 3904 | 1.1975 |
| 08/07/2026 13:49 | 768 | 1.1975 |
| 08/07/2026 13:49 | 2404 | 1.1980 |
| 08/07/2026 13:49 | 45 | 1.1980 |
| 08/07/2026 13:49 | 844 | 1.1975 |
| 08/07/2026 13:49 | 5.571 | 1.1975 |
| 08/07/2026 13:49 | 0.8351 | 1.1975 |
| 08/07/2026 13:49 | 3.0647 | 1.1975 |
| 08/07/2026 13:49 | 20 | 1.19771 |
| 08/07/2026 13:49 | 16704 | 1.19766 |
| 08/07/2026 13:48 | 8.8815 | 1.1980 |
| 08/07/2026 13:48 | 10000 | 1.1975 |
| 08/07/2026 13:48 | 4557 | 1.1975 |
| 08/07/2026 13:48 | 720 | 1.1970 |
| 08/07/2026 13:48 | 4608 | 1.1970 |
| 08/07/2026 13:48 | 2871 | 1.1970 |
| 08/07/2026 13:48 | 5592 | 1.1970 |
| 08/07/2026 13:48 | 2607 | 1.1970 |
| 08/07/2026 13:48 | 5989 | 1.1970 |
| 08/07/2026 13:48 | 2603 | 1.1975 |
| 08/07/2026 13:48 | 3450 | 1.1975 |
| 08/07/2026 13:48 | 918 | 1.1980 |
| 08/07/2026 13:48 | 6059 | 1.1980 |
| 08/07/2026 13:48 | 616 | 1.1980 |
| 08/07/2026 13:48 | 1978.382 | 1.1990 |
| 08/07/2026 13:48 | 4570 | 1.1985 |
| 08/07/2026 13:48 | 11625 | 1.1985 |
| 08/07/2026 13:48 | 6064 | 1.1985 |
| 08/07/2026 13:48 | 6093 | 1.1985 |
| 08/07/2026 13:48 | 25401 | 1.1985 |
| 08/07/2026 13:48 | 4214 | 1.1985 |
| 08/07/2026 13:46 | 1210 | 1.1985 |
| 08/07/2026 13:46 | 1079 | 1.1985 |
| 08/07/2026 13:46 | 154 | 1.1985 |
| 08/07/2026 13:46 | 2888 | 1.1985 |
| 08/07/2026 13:45 | 4743 | 1.1980 |
| 08/07/2026 13:45 | 6188 | 1.1980 |
| 08/07/2026 13:45 | 1961 | 1.1980 |
| 08/07/2026 13:45 | 1654 | 1.1980 |
| 08/07/2026 13:45 | 263.4057 | 1.1980 |
| 08/07/2026 13:43 | 1400 | 1.1980 |
| 08/07/2026 13:43 | 7376 | 1.1980 |
| 08/07/2026 13:42 | 78.263 | 1.1975 |
| 08/07/2026 13:42 | 1 | 1.1985 |
| 08/07/2026 13:42 | 6953 | 1.1980 |
| 08/07/2026 13:42 | 4429 | 1.1980 |
| 08/07/2026 13:42 | 6096 | 1.1980 |
| 08/07/2026 13:42 | 2129 | 1.1980 |
| 08/07/2026 13:41 | 1 | 1.1980 |
| 08/07/2026 13:41 | 1.2349 | 1.1985 |
| 08/07/2026 13:41 | 2545 | 1.1985 |
| 08/07/2026 13:40 | 105 | 1.1978 |
| 08/07/2026 13:40 | 247 | 1.1980 |
| 08/07/2026 13:40 | 80 | 1.1975 |
| 08/07/2026 13:40 | 21 | 1.1980 |
| 08/07/2026 13:40 | 807 | 1.1980 |
| 08/07/2026 13:40 | 1 | 1.1975 |
| 08/07/2026 13:40 | 1400 | 1.19787 |
| 08/07/2026 13:40 | 2613 | 1.1970 |
| 08/07/2026 13:40 | 1249 | 1.1970 |
| 08/07/2026 13:40 | 1051 | 1.1970 |
| 08/07/2026 13:40 | 1203 | 1.1970 |
| 08/07/2026 13:39 | 10615 | 1.19628 |
| 08/07/2026 13:39 | 1792 | 1.19621 |
| 08/07/2026 13:39 | 620 | 1.1965 |
| 08/07/2026 13:39 | 662 | 1.1965 |
| 08/07/2026 13:39 | 972 | 1.1965 |
| 08/07/2026 13:39 | 6679 | 1.1965 |
| 08/07/2026 13:39 | 168 | 1.1965 |
| 08/07/2026 13:39 | 1 | 1.1960 |
| 08/07/2026 13:38 | 1 | 1.1965 |
| 08/07/2026 13:38 | 2291 | 1.1965 |
| 08/07/2026 13:38 | 113 | 1.1965 |
| 08/07/2026 13:38 | 1710 | 1.1965 |
| 08/07/2026 13:36 | 0.839 | 1.1965 |
| 08/07/2026 13:36 | 1 | 1.1965 |
| 08/07/2026 13:36 | 1 | 1.1965 |
| 08/07/2026 13:36 | 367 | 1.1970 |
| 08/07/2026 13:35 | 789 | 1.1970 |
| 08/07/2026 13:35 | 984 | 1.1970 |
| 08/07/2026 13:35 | 4532 | 1.1970 |
| 08/07/2026 13:35 | 206 | 1.1970 |
| 08/07/2026 13:35 | 1 | 1.1965 |
| 08/07/2026 13:35 | 25.2431 | 1.1965 |
| 08/07/2026 13:35 | 853.7109 | 1.1960 |
| 08/07/2026 13:34 | 1 | 1.1965 |
| 08/07/2026 13:34 | 6.0543 | 1.1975 |
| 08/07/2026 13:34 | 1 | 1.1965 |
| 08/07/2026 13:33 | 2818 | 1.1970 |
| 08/07/2026 13:33 | 1500 | 1.1970 |
| 08/07/2026 13:33 | 1122 | 1.1970 |
| 08/07/2026 13:33 | 4935 | 1.1970 |
| 08/07/2026 13:33 | 1377 | 1.1970 |
| 08/07/2026 13:33 | 1537 | 1.1970 |
| 08/07/2026 13:33 | 2018 | 1.1970 |
| 08/07/2026 13:33 | 769 | 1.1970 |
| 08/07/2026 13:33 | 3701 | 1.1970 |
| 08/07/2026 13:33 | 749 | 1.1970 |
| 08/07/2026 13:33 | 189 | 1.1970 |
| 08/07/2026 13:33 | 1014 | 1.1970 |
| 08/07/2026 13:33 | 9326 | 1.1970 |
| 08/07/2026 13:33 | 10871 | 1.1970 |
| 08/07/2026 13:32 | 41.5449 | 1.1975 |
| 08/07/2026 13:32 | 834 | 1.1975 |
| 08/07/2026 13:32 | 104 | 1.1975 |
| 08/07/2026 13:32 | 734 | 1.1975 |
| 08/07/2026 13:32 | 691 | 1.1975 |
| 08/07/2026 13:31 | 3909 | 1.1975 |
| 08/07/2026 13:31 | 2834 | 1.1975 |
| 08/07/2026 13:31 | 6020 | 1.1975 |
| 08/07/2026 13:31 | 13068 | 1.1975 |
| 08/07/2026 13:31 | 3850 | 1.1975 |
| 08/07/2026 13:29 | 3567 | 1.19775 |
| 08/07/2026 13:29 | 3591 | 1.19775 |
| 08/07/2026 13:29 | 5000 | 1.19721 |
| 08/07/2026 13:28 | 1047 | 1.1975 |
| 08/07/2026 13:28 | 2890 | 1.1975 |
| 08/07/2026 13:27 | 2612 | 1.1975 |
| 08/07/2026 13:27 | 1143 | 1.1970 |
| 08/07/2026 13:27 | 4540 | 1.1970 |
| 08/07/2026 13:27 | 415 | 1.1970 |
| 08/07/2026 13:27 | 414 | 1.1970 |
| 08/07/2026 13:27 | 445 | 1.1970 |
| 08/07/2026 13:27 | 1101 | 1.1970 |
| 08/07/2026 13:25 | 207.8112 | 1.1970 |
| 08/07/2026 13:25 | 2.9264 | 1.1960 |
| 08/07/2026 13:24 | 480 | 1.19605 |
| 08/07/2026 13:24 | 2269 | 1.1965 |
| 08/07/2026 13:23 | 2631 | 1.1965 |
| 08/07/2026 13:23 | 8049 | 1.1965 |
| 08/07/2026 13:23 | 1500 | 1.1970 |
| 08/07/2026 13:23 | 1000 | 1.1970 |
| 08/07/2026 13:23 | 1276 | 1.1970 |
| 08/07/2026 13:23 | 1004 | 1.1970 |
| 08/07/2026 13:22 | 26000 | 1.19664 |
| 08/07/2026 13:22 | 1680.7437 | 1.1965 |
| 08/07/2026 13:22 | 7.477 | 1.1970 |
| 08/07/2026 13:21 | 2 | 1.19698 |
| 08/07/2026 13:21 | 75.9147 | 1.1965 |
| 08/07/2026 13:21 | 316.2079 | 1.1965 |
| 08/07/2026 13:21 | 9.2821 | 1.1965 |
| 08/07/2026 13:21 | 198 | 1.1970 |
| 08/07/2026 13:20 | 83.1245 | 1.1970 |
| 08/07/2026 13:20 | 1.3695 | 1.1975 |
| 08/07/2026 13:20 | 397 | 1.1970 |
| 08/07/2026 13:20 | 286 | 1.1970 |
| 08/07/2026 13:20 | 1258 | 1.1970 |
| 08/07/2026 13:20 | 1261 | 1.1970 |
| 08/07/2026 13:20 | 1160 | 1.1970 |
| 08/07/2026 13:18 | 312 | 1.1970 |
| 08/07/2026 13:18 | 330 | 1.1970 |
| 08/07/2026 13:17 | 3.0898 | 1.1975 |
| 08/07/2026 13:17 | 5000 | 1.19695 |
| 08/07/2026 13:15 | 1750 | 1.1970 |
| 08/07/2026 13:15 | 230 | 1.1970 |
| 08/07/2026 13:15 | 454 | 1.1970 |
| 08/07/2026 13:15 | 2690 | 1.1970 |
| 08/07/2026 13:15 | 1304 | 1.1970 |
| 08/07/2026 13:15 | 6394 | 1.1975 |
| 08/07/2026 13:15 | 3550 | 1.1975 |
| 08/07/2026 13:15 | 2200 | 1.1975 |
| 08/07/2026 13:15 | 2348 | 1.1975 |
| 08/07/2026 13:15 | 26368 | 1.1975 |
| 08/07/2026 13:15 | 86.5204 | 1.1975 |
| 08/07/2026 13:15 | 81 | 1.1975 |
| 08/07/2026 13:14 | 16.611 | 1.1980 |
| 08/07/2026 13:14 | 2922 | 1.1975 |
| 08/07/2026 13:14 | 1018 | 1.1975 |
| 08/07/2026 13:13 | 5294 | 1.1970 |
| 08/07/2026 13:13 | 1017 | 1.1965 |
| 08/07/2026 13:13 | 983 | 1.1965 |
| 08/07/2026 13:13 | 8068 | 1.1965 |
| 08/07/2026 13:13 | 3742 | 1.1965 |
| 08/07/2026 13:13 | 0.8361 | 1.1960 |
| 08/07/2026 13:12 | 5000 | 1.19617 |
| 08/07/2026 13:11 | 1000 | 1.1965 |
| 08/07/2026 13:11 | 103.9448 | 1.1965 |
| 08/07/2026 13:10 | 978 | 1.1960 |
| 08/07/2026 13:10 | 5154 | 1.1955 |
| 08/07/2026 13:10 | 669 | 1.1955 |
| 08/07/2026 13:10 | 7266 | 1.1955 |
| 08/07/2026 13:10 | 6786 | 1.1945 |
| 08/07/2026 13:10 | 4180 | 1.1945 |
| 08/07/2026 13:10 | 1000 | 1.1945 |
| 08/07/2026 13:10 | 1266 | 1.1945 |
| 08/07/2026 13:10 | 1134 | 1.1945 |
| 08/07/2026 13:10 | 2182 | 1.1945 |
| 08/07/2026 13:10 | 1090 | 1.1945 |
| 08/07/2026 13:10 | 7054 | 1.1945 |
| 08/07/2026 13:09 | 0.8281 | 1.1955 |
| 08/07/2026 13:09 | 1537 | 1.1950 |
| 08/07/2026 13:09 | 3293 | 1.1950 |
| 08/07/2026 13:09 | 4741 | 1.1950 |
| 08/07/2026 13:08 | 2634 | 1.1955 |
| 08/07/2026 13:08 | 1650 | 1.1955 |
| 08/07/2026 13:08 | 1235 | 1.1955 |
| 08/07/2026 13:08 | 888 | 1.1955 |
| 08/07/2026 13:08 | 165 | 1.1955 |
| 08/07/2026 13:07 | 1300 | 1.1955 |
| 08/07/2026 13:07 | 1161 | 1.1955 |
| 08/07/2026 13:07 | 67 | 1.1955 |
| 08/07/2026 13:06 | 679 | 1.1950 |
| 08/07/2026 13:06 | 1260 | 1.1950 |
| 08/07/2026 13:06 | 1225 | 1.1950 |
| 08/07/2026 13:06 | 1027 | 1.1950 |
| 08/07/2026 13:06 | 133 | 1.1950 |
| 08/07/2026 13:05 | 574 | 1.1950 |
| 08/07/2026 13:05 | 1613 | 1.1950 |
| 08/07/2026 13:05 | 11 | 1.19504 |
| 08/07/2026 13:05 | 2673 | 1.1955 |
| 08/07/2026 13:04 | 94 | 1.1960 |
| 08/07/2026 13:04 | 99 | 1.19617 |
| 08/07/2026 13:03 | 0.7098 | 1.1965 |
| 08/07/2026 13:03 | 700 | 1.19585 |
| 08/07/2026 13:02 | 841 | 1.19585 |
| 08/07/2026 13:02 | 8970 | 1.1960 |
| 08/07/2026 13:02 | 10405 | 1.1960 |
| 08/07/2026 13:02 | 1823 | 1.1960 |
| 08/07/2026 13:01 | 64 | 1.1965 |
| 08/07/2026 13:01 | 8.0785 | 1.1970 |
| 08/07/2026 13:01 | 973 | 1.1965 |
| 08/07/2026 13:01 | 7223 | 1.1965 |
| 08/07/2026 13:01 | 7.8712 | 1.1955 |
| 08/07/2026 13:01 | 5000 | 1.19568 |
| 08/07/2026 13:01 | 3078 | 1.1960 |
| 08/07/2026 13:01 | 1147 | 1.1960 |
| 08/07/2026 13:01 | 1062 | 1.1960 |
| 08/07/2026 13:01 | 5026 | 1.1960 |
| 08/07/2026 13:00 | 51876 | 1.1955 |
| 08/07/2026 13:00 | 51876 | 1.1955 |
| 08/07/2026 12:59 | 5.1505 | 1.1960 |
| 08/07/2026 12:59 | 3904 | 1.1955 |
| 08/07/2026 12:59 | 1537 | 1.1955 |
| 08/07/2026 12:59 | 8.3445 | 1.1960 |
| 08/07/2026 12:58 | 8.3194 | 1.1960 |
| 08/07/2026 12:58 | 1539 | 1.1955 |
| 08/07/2026 12:58 | 1426 | 1.1955 |
| 08/07/2026 12:57 | 6451 | 1.1955 |
| 08/07/2026 12:57 | 6310 | 1.1955 |
| 08/07/2026 12:57 | 23876 | 1.1955 |
| 08/07/2026 12:57 | 321 | 1.1955 |
| 08/07/2026 12:57 | 16.9983 | 1.1955 |
| 08/07/2026 12:56 | 1147 | 1.1955 |
| 08/07/2026 12:56 | 1027 | 1.1955 |
| 08/07/2026 12:56 | 840 | 1.1955 |
| 08/07/2026 12:56 | 1295 | 1.1955 |
| 08/07/2026 12:56 | 8495 | 1.1955 |
| 08/07/2026 12:56 | 4843 | 1.1955 |
| 08/07/2026 12:56 | 1 | 1.1950 |
| 08/07/2026 12:55 | 18243 | 1.1951 |
| 08/07/2026 12:55 | 3 | 1.19502 |
| 08/07/2026 12:55 | 149.9699 | 1.1950 |
| 08/07/2026 12:55 | 2.4927 | 1.1955 |
| 08/07/2026 12:55 | 731 | 1.1950 |
| 08/07/2026 12:55 | 2124 | 1.1950 |
| 08/07/2026 12:55 | 664 | 1.1950 |
| 08/07/2026 12:55 | 961 | 1.1950 |
| 08/07/2026 12:55 | 483 | 1.1950 |
| 08/07/2026 12:55 | 1317 | 1.1950 |
| 08/07/2026 12:55 | 1210 | 1.1950 |
| 08/07/2026 12:55 | 4845 | 1.1950 |
| 08/07/2026 12:55 | 2939 | 1.1950 |
| 08/07/2026 12:54 | 11.6569 | 1.1950 |
| 08/07/2026 12:54 | 526 | 1.1945 |
| 08/07/2026 12:54 | 1983 | 1.1945 |
| 08/07/2026 12:54 | 2464 | 1.1945 |
| 08/07/2026 12:54 | 6443 | 1.1945 |
| 08/07/2026 12:54 | 3013 | 1.1950 |
| 08/07/2026 12:54 | 7634 | 1.1950 |
| 08/07/2026 12:54 | 1.5558 | 1.1955 |
| 08/07/2026 12:53 | 8930 | 1.1950 |
| 08/07/2026 12:53 | 8179 | 1.1950 |
| 08/07/2026 12:53 | 13555 | 1.1950 |
| 08/07/2026 12:53 | 4657 | 1.1950 |
| 08/07/2026 12:53 | 1500 | 1.1950 |
| 08/07/2026 12:53 | 4245 | 1.1955 |
| 08/07/2026 12:53 | 5150 | 1.1955 |
| 08/07/2026 12:53 | 3075 | 1.1955 |
| 08/07/2026 12:52 | 1172 | 1.19611 |
| 08/07/2026 12:52 | 2936 | 1.1960 |
| 08/07/2026 12:52 | 4316 | 1.1960 |
| 08/07/2026 12:52 | 5906 | 1.1960 |
| 08/07/2026 12:51 | 1.6722 | 1.1960 |
| 08/07/2026 12:50 | 20.903 | 1.1960 |
| 08/07/2026 12:50 | 2000 | 1.19611 |
| 08/07/2026 12:50 | 88 | 1.19611 |
| 08/07/2026 12:50 | 8.3159 | 1.1965 |
| 08/07/2026 12:50 | 22 | 1.19648 |
| 08/07/2026 12:50 | 103 | 1.1960 |
| 08/07/2026 12:50 | 25.0836 | 1.1960 |
| 08/07/2026 12:48 | 8310 | 1.19618 |
| 08/07/2026 12:47 | 0.8361 | 1.1960 |
| 08/07/2026 12:47 | 2371 | 1.1960 |
| 08/07/2026 12:47 | 3904 | 1.1960 |
| 08/07/2026 12:47 | 3904 | 1.1960 |
| 08/07/2026 12:46 | 279 | 1.1958 |
| 08/07/2026 12:46 | 1582 | 1.1960 |
| 08/07/2026 12:46 | 5961 | 1.1960 |
| 08/07/2026 12:46 | 464 | 1.1960 |
| 08/07/2026 12:46 | 0.8274 | 1.1965 |
| 08/07/2026 12:46 | 1063 | 1.1965 |
| 08/07/2026 12:46 | 839 | 1.1965 |
| 08/07/2026 12:45 | 1059 | 1.1960 |
| 08/07/2026 12:45 | 1122 | 1.1960 |
| 08/07/2026 12:45 | 140 | 1.1960 |
| 08/07/2026 12:45 | 1494 | 1.19577 |
| 08/07/2026 12:45 | 9000 | 1.19564 |
| 08/07/2026 12:45 | 14.4882 | 1.1960 |
| 08/07/2026 12:45 | 4 | 1.19598 |
| 08/07/2026 12:44 | 100 | 1.19575 |
| 08/07/2026 12:44 | 10657 | 1.1960 |
| 08/07/2026 12:44 | 255 | 1.1960 |
| 08/07/2026 12:44 | 2456 | 1.1960 |
| 08/07/2026 12:44 | 2000 | 1.19611 |
| 08/07/2026 12:43 | 249 | 1.19625 |
| 08/07/2026 12:43 | 60 | 1.19621 |
| 08/07/2026 12:43 | 1106 | 1.1965 |
| 08/07/2026 12:43 | 3894 | 1.1965 |
| 08/07/2026 12:43 | 83.1592 | 1.1965 |
| 08/07/2026 12:43 | 90.5435 | 1.1960 |
| 08/07/2026 12:43 | 187 | 1.1965 |
| 08/07/2026 12:42 | 66 | 1.19697 |
| 08/07/2026 12:42 | 718 | 1.1965 |
| 08/07/2026 12:42 | 4570 | 1.1965 |
| 08/07/2026 12:42 | 1 | 1.1960 |
| 08/07/2026 12:41 | 8.6993 | 1.1955 |
| 08/07/2026 12:41 | 137 | 1.1965 |
| 08/07/2026 12:41 | 8106 | 1.1965 |
| 08/07/2026 12:41 | 1 | 1.1960 |
| 08/07/2026 12:41 | 1137 | 1.1965 |
| 08/07/2026 12:41 | 5043 | 1.1965 |
| 08/07/2026 12:41 | 768 | 1.1965 |
| 08/07/2026 12:40 | 7500 | 1.19611 |
| 08/07/2026 12:40 | 9.6488 | 1.1960 |
| 08/07/2026 12:40 | 280 | 1.19555 |
| 08/07/2026 12:40 | 522 | 1.1960 |
| 08/07/2026 12:40 | 10000 | 1.1960 |
| 08/07/2026 12:40 | 1000 | 1.1960 |
| 08/07/2026 12:40 | 1339 | 1.1960 |
| 08/07/2026 12:40 | 1088 | 1.1960 |
| 08/07/2026 12:40 | 1245 | 1.1960 |
| 08/07/2026 12:39 | 3 | 1.19597 |
| 08/07/2026 12:39 | 2000 | 1.19571 |
| 08/07/2026 12:38 | 10447 | 1.1955 |
| 08/07/2026 12:38 | 4577 | 1.1955 |
| 08/07/2026 12:38 | 23403 | 1.1955 |
| 08/07/2026 12:38 | 325 | 1.1955 |
| 08/07/2026 12:38 | 17909 | 1.19564 |
| 08/07/2026 12:38 | 3130 | 1.1955 |
| 08/07/2026 12:38 | 3130 | 1.1955 |
| 08/07/2026 12:38 | 0.9763 | 1.1955 |
| 08/07/2026 12:38 | 600 | 1.19558 |
| 08/07/2026 12:37 | 10475 | 1.1970 |
| 08/07/2026 12:37 | 3192 | 1.1970 |
| 08/07/2026 12:37 | 263 | 1.1970 |
| 08/07/2026 12:37 | 2447 | 1.1970 |
| 08/07/2026 12:37 | 2018 | 1.1970 |
| 08/07/2026 12:37 | 14930 | 1.1970 |
| 08/07/2026 12:37 | 11868 | 1.1970 |
| 08/07/2026 12:37 | 6479 | 1.1970 |
| 08/07/2026 12:36 | 4.3322 | 1.1980 |
| 08/07/2026 12:36 | 7326 | 1.1975 |
| 08/07/2026 12:35 | 4500 | 1.19746 |
| 08/07/2026 12:35 | 7982 | 1.1975 |
| 08/07/2026 12:35 | 2468 | 1.1975 |
| 08/07/2026 12:35 | 8262 | 1.1975 |
| 08/07/2026 12:35 | 1466 | 1.1975 |
| 08/07/2026 12:35 | 240 | 1.1975 |
| 08/07/2026 12:35 | 3904 | 1.1975 |
| 08/07/2026 12:34 | 3266 | 1.1980 |
| 08/07/2026 12:34 | 1249 | 1.1980 |
| 08/07/2026 12:34 | 699 | 1.1975 |
| 08/07/2026 12:34 | 468 | 1.1975 |
| 08/07/2026 12:34 | 219 | 1.1975 |
| 08/07/2026 12:33 | 187 | 1.1975 |
| 08/07/2026 12:33 | 1500 | 1.19723 |
| 08/07/2026 12:33 | 4176 | 1.19727 |
| 08/07/2026 12:33 | 5701 | 1.1975 |
| 08/07/2026 12:33 | 1047 | 1.1975 |
| 08/07/2026 12:33 | 4838 | 1.1975 |
| 08/07/2026 12:31 | 4 | 1.19685 |
| 08/07/2026 12:31 | 4543 | 1.1970 |
| 08/07/2026 12:31 | 1236 | 1.1970 |
| 08/07/2026 12:31 | 1209 | 1.1970 |
| 08/07/2026 12:31 | 1431 | 1.19675 |
| 08/07/2026 12:31 | 151 | 1.1970 |
| 08/07/2026 12:31 | 6131 | 1.1970 |
| 08/07/2026 12:30 | 750 | 1.1970 |
| 08/07/2026 12:30 | 10000 | 1.1975 |
| 08/07/2026 12:30 | 1500 | 1.1975 |
| 08/07/2026 12:30 | 3340 | 1.1975 |
| 08/07/2026 12:30 | 1256 | 1.1975 |
| 08/07/2026 12:29 | 1.4864 | 1.1975 |
| 08/07/2026 12:29 | 5200 | 1.1975 |
| 08/07/2026 12:29 | 9220 | 1.1975 |
| 08/07/2026 12:29 | 1100 | 1.1980 |
| 08/07/2026 12:29 | 1023 | 1.1980 |
| 08/07/2026 12:29 | 1800 | 1.1980 |
| 08/07/2026 12:29 | 1264 | 1.1980 |
| 08/07/2026 12:29 | 704 | 1.1980 |
| 08/07/2026 12:29 | 232 | 1.1980 |
| 08/07/2026 12:28 | 4789 | 1.1980 |
| 08/07/2026 12:28 | 4487 | 1.1980 |
| 08/07/2026 12:28 | 6720 | 1.1980 |
| 08/07/2026 12:28 | 606 | 1.1980 |
| 08/07/2026 12:26 | 2.9829 | 1.1980 |
| 08/07/2026 12:26 | 3428.7304 | 1.1980 |
| 08/07/2026 12:26 | 10000 | 1.1985 |
| 08/07/2026 12:25 | 2831 | 1.1985 |
| 08/07/2026 12:25 | 2611 | 1.1985 |
| 08/07/2026 12:25 | 2681 | 1.1985 |
| 08/07/2026 12:25 | 2988 | 1.1985 |
| 08/07/2026 12:25 | 815 | 1.1990 |
| 08/07/2026 12:25 | 412 | 1.19877 |
| 08/07/2026 12:25 | 1028 | 1.1990 |
| 08/07/2026 12:25 | 893 | 1.1990 |
| 08/07/2026 12:24 | 120164 | 1.19825 |
| 08/07/2026 12:24 | 1424 | 1.1985 |
| 08/07/2026 12:24 | 2000 | 1.1985 |
| 08/07/2026 12:24 | 1338 | 1.1985 |
| 08/07/2026 12:24 | 1336 | 1.1985 |
| 08/07/2026 12:24 | 1279 | 1.1985 |
| 08/07/2026 12:24 | 167 | 1.1985 |
| 08/07/2026 12:24 | 7394 | 1.1985 |
| 08/07/2026 12:24 | 1198 | 1.1985 |
| 08/07/2026 12:24 | 8939 | 1.1985 |
| 08/07/2026 12:24 | 1198 | 1.1985 |
| 08/07/2026 12:24 | 8939 | 1.1985 |
| 08/07/2026 12:21 | 89.112 | 1.1980 |
| 08/07/2026 12:21 | 2159 | 1.19836 |
| 08/07/2026 12:21 | 1673 | 1.19825 |
| 08/07/2026 12:20 | 2416 | 1.1985 |
| 08/07/2026 12:20 | 192 | 1.1985 |
| 08/07/2026 12:20 | 978 | 1.1990 |
| 08/07/2026 12:20 | 892 | 1.1990 |
| 08/07/2026 12:20 | 699 | 1.1990 |
| 08/07/2026 12:19 | 2.4854 | 1.1990 |
| 08/07/2026 12:19 | 631 | 1.1985 |
| 08/07/2026 12:19 | 3262 | 1.1985 |
| 08/07/2026 12:19 | 1893 | 1.1985 |
| 08/07/2026 12:18 | 1072 | 1.1990 |
| 08/07/2026 12:18 | 1184 | 1.1990 |
| 08/07/2026 12:18 | 150.3795 | 1.1985 |
| 08/07/2026 12:18 | 1991 | 1.1985 |
| 08/07/2026 12:18 | 1915 | 1.1985 |
| 08/07/2026 12:18 | 688 | 1.1985 |
| 08/07/2026 12:18 | 5432 | 1.1985 |
| 08/07/2026 12:18 | 3887 | 1.1990 |
| 08/07/2026 12:17 | 1112 | 1.1990 |
| 08/07/2026 12:17 | 1310 | 1.1990 |
| 08/07/2026 12:17 | 3843 | 1.1990 |
| 08/07/2026 12:17 | 2379 | 1.1990 |
| 08/07/2026 12:17 | 500 | 1.1995 |
| 08/07/2026 12:17 | 287 | 1.1995 |
| 08/07/2026 12:17 | 361 | 1.1995 |
| 08/07/2026 12:17 | 6401 | 1.1995 |
| 08/07/2026 12:15 | 0.825 | 1.2000 |
| 08/07/2026 12:14 | 245 | 1.19975 |
| 08/07/2026 12:14 | 2 | 1.19975 |
| 08/07/2026 12:13 | 600 | 1.1990 |
| 08/07/2026 12:13 | 932 | 1.1995 |
| 08/07/2026 12:13 | 1039 | 1.1995 |
| 08/07/2026 12:13 | 949 | 1.1995 |
| 08/07/2026 12:12 | 3772 | 1.1990 |
| 08/07/2026 12:12 | 4180 | 1.1990 |
| 08/07/2026 12:11 | 115 | 1.2000 |
| 08/07/2026 12:11 | 305 | 1.2000 |
| 08/07/2026 12:11 | 1748 | 1.2000 |
| 08/07/2026 12:11 | 15006 | 1.2000 |
| 08/07/2026 12:11 | 2000 | 1.2001 |
| 08/07/2026 12:10 | 170 | 1.2005 |
| 08/07/2026 12:10 | 0.8247 | 1.2005 |
| 08/07/2026 12:10 | 2650 | 1.2005 |
| 08/07/2026 12:10 | 1098 | 1.2005 |
| 08/07/2026 12:09 | 6000 | 1.20001 |
| 08/07/2026 12:08 | 23004 | 1.20003 |
| 08/07/2026 12:08 | 0.8247 | 1.2005 |
| 08/07/2026 12:08 | 864 | 1.20012 |
| 08/07/2026 12:08 | 9743 | 1.20024 |
| 08/07/2026 12:06 | 3834 | 1.2005 |
| 08/07/2026 12:06 | 8831 | 1.2005 |
| 08/07/2026 12:06 | 1500 | 1.2010 |
| 08/07/2026 12:06 | 3904 | 1.2010 |
| 08/07/2026 12:06 | 2803 | 1.20071 |
| 08/07/2026 12:06 | 932 | 1.20071 |
| 08/07/2026 12:06 | 1682 | 1.20071 |
| 08/07/2026 12:06 | 3592 | 1.2010 |
| 08/07/2026 12:06 | 5000 | 1.2005 |
| 08/07/2026 12:06 | 20 | 1.2005 |
| 08/07/2026 12:06 | 2779 | 1.2005 |
| 08/07/2026 12:06 | 3369 | 1.2005 |
| 08/07/2026 12:06 | 5312 | 1.2005 |
| 08/07/2026 12:06 | 4975 | 1.2005 |
| 08/07/2026 12:06 | 4405 | 1.2005 |
| 08/07/2026 12:06 | 2244 | 1.2000 |
| 08/07/2026 12:06 | 1756 | 1.2000 |
| 08/07/2026 12:06 | 13101 | 1.2000 |
| 08/07/2026 12:06 | 25000 | 1.2000 |
| 08/07/2026 12:06 | 1682 | 1.2000 |
| 08/07/2026 12:06 | 5221 | 1.2000 |
| 08/07/2026 12:06 | 4698 | 1.2000 |
| 08/07/2026 12:06 | 1500 | 1.2000 |
| 08/07/2026 12:06 | 25000 | 1.2000 |
| 08/07/2026 12:06 | 1500 | 1.1995 |
| 08/07/2026 12:06 | 2510 | 1.1995 |
| 08/07/2026 12:06 | 2162 | 1.1995 |
| 08/07/2026 12:06 | 3904 | 1.1995 |
| 08/07/2026 12:06 | 24 | 1.1990 |
| 08/07/2026 12:06 | 3900 | 1.1995 |
| 08/07/2026 12:06 | 1085 | 1.1995 |
| 08/07/2026 12:06 | 3904 | 1.1995 |
| 08/07/2026 12:06 | 2173 | 1.1995 |
| 08/07/2026 12:06 | 356 | 1.1995 |
| 08/07/2026 12:06 | 6047 | 1.1995 |
| 08/07/2026 12:06 | 3000 | 1.1990 |
| 08/07/2026 12:06 | 2802 | 1.1990 |
| 08/07/2026 12:05 | 10000 | 1.19867 |
| 08/07/2026 12:05 | 5101 | 1.1990 |
| 08/07/2026 12:05 | 1485 | 1.1990 |
| 08/07/2026 12:05 | 4000 | 1.19867 |
| 08/07/2026 12:05 | 949 | 1.1985 |
| 08/07/2026 12:05 | 6921 | 1.1985 |
| 08/07/2026 12:05 | 4136 | 1.1985 |
| 08/07/2026 12:05 | 2434 | 1.1985 |
| 08/07/2026 12:05 | 3351 | 1.19867 |
| 08/07/2026 12:04 | 262 | 1.1990 |
| 08/07/2026 12:04 | 8849 | 1.1990 |
| 08/07/2026 12:04 | 1846 | 1.1990 |
| 08/07/2026 12:04 | 3318 | 1.1990 |
| 08/07/2026 12:04 | 3904 | 1.1990 |
| 08/07/2026 12:04 | 175 | 1.1995 |
| 08/07/2026 12:04 | 117 | 1.1995 |
| 08/07/2026 12:04 | 5695 | 1.1995 |
| 08/07/2026 12:04 | 1869 | 1.1995 |
| 08/07/2026 12:04 | 3668 | 1.1995 |
| 08/07/2026 12:04 | 4709 | 1.1995 |
| 08/07/2026 12:04 | 5856 | 1.1995 |
| 08/07/2026 12:04 | 1500 | 1.1995 |
| 08/07/2026 12:04 | 3315 | 1.1995 |
| 08/07/2026 12:04 | 4467 | 1.1990 |
| 08/07/2026 12:04 | 3904 | 1.1990 |
| 08/07/2026 12:04 | 1349 | 1.1990 |
| 08/07/2026 12:04 | 3113 | 1.1990 |
| 08/07/2026 12:04 | 1500 | 1.1990 |
| 08/07/2026 12:04 | 0.9742 | 1.1990 |
| 08/07/2026 12:04 | 1152 | 1.1985 |
| 08/07/2026 12:04 | 142 | 1.1980 |
| 08/07/2026 12:04 | 902 | 1.1980 |
| 08/07/2026 12:04 | 2000 | 1.1975 |
| 08/07/2026 12:04 | 873 | 1.1975 |
| 08/07/2026 12:02 | 10463 | 1.1970 |
| 08/07/2026 12:02 | 2718 | 1.19711 |
| 08/07/2026 12:02 | 1558 | 1.1975 |
| 08/07/2026 12:02 | 10000 | 1.19768 |
| 08/07/2026 12:02 | 1.8114 | 1.1980 |
| 08/07/2026 12:01 | 1207 | 1.1975 |
| 08/07/2026 12:01 | 6550 | 1.1975 |
| 08/07/2026 12:01 | 20370 | 1.1975 |
| 08/07/2026 12:01 | 4500 | 1.1975 |
| 08/07/2026 12:01 | 41.5102 | 1.1985 |
| 08/07/2026 12:01 | 8 | 1.1980 |
| 08/07/2026 12:00 | 151 | 1.1985 |
| 08/07/2026 12:00 | 23270 | 1.1985 |
| 08/07/2026 12:00 | 3000 | 1.19911 |
| 08/07/2026 12:00 | 4802 | 1.1990 |
| 08/07/2026 12:00 | 232 | 1.1990 |
| 08/07/2026 12:00 | 2966 | 1.1990 |
| 08/07/2026 12:00 | 7034 | 1.1990 |
| 08/07/2026 12:00 | 8.2951 | 1.1995 |
| 08/07/2026 12:00 | 4955 | 1.1995 |
| 08/07/2026 12:00 | 5844 | 1.1995 |
| 08/07/2026 12:00 | 4590 | 1.1995 |
| 08/07/2026 12:00 | 5473 | 1.1995 |
| 08/07/2026 12:00 | 2837 | 1.1995 |
| 08/07/2026 12:00 | 37 | 1.1995 |
| 08/07/2026 12:00 | 32856 | 1.1995 |
| 08/07/2026 11:59 | 3707 | 1.2000 |
| 08/07/2026 11:59 | 10493 | 1.2000 |
| 08/07/2026 11:59 | 3707 | 1.2000 |
| 08/07/2026 11:59 | 10800 | 1.2000 |
| 08/07/2026 11:59 | 14632 | 1.2000 |
| 08/07/2026 11:59 | 3707 | 1.2000 |
| 08/07/2026 11:59 | 15293 | 1.2000 |
| 08/07/2026 11:59 | 6000 | 1.2000 |
| 08/07/2026 11:59 | 14560 | 1.2000 |
| 08/07/2026 11:59 | 25000 | 1.2000 |
| 08/07/2026 11:59 | 1605 | 1.2000 |
| 08/07/2026 11:59 | 375 | 1.2000 |
| 08/07/2026 11:59 | 12539 | 1.2000 |
| 08/07/2026 11:59 | 40 | 1.2000 |
| 08/07/2026 11:59 | 25000 | 1.2000 |
| 08/07/2026 11:59 | 1 | 1.2000 |
| 08/07/2026 11:58 | 1212 | 1.1995 |
| 08/07/2026 11:58 | 4830 | 1.1995 |
| 08/07/2026 11:58 | 341 | 1.1990 |
| 08/07/2026 11:58 | 362 | 1.1990 |
| 08/07/2026 11:58 | 10116 | 1.1990 |
| 08/07/2026 11:57 | 10000 | 1.19863 |
| 08/07/2026 11:57 | 1258 | 1.1990 |
| 08/07/2026 11:57 | 4830 | 1.1990 |
| 08/07/2026 11:57 | 715 | 1.1990 |
| 08/07/2026 11:57 | 39 | 1.1990 |
| 08/07/2026 11:56 | 154 | 1.1990 |
| 08/07/2026 11:56 | 144 | 1.1990 |
| 08/07/2026 11:56 | 3904 | 1.1990 |
| 08/07/2026 11:56 | 1500 | 1.1990 |
| 08/07/2026 11:56 | 1977 | 1.1990 |
| 08/07/2026 11:56 | 7816 | 1.1990 |
| 08/07/2026 11:56 | 1169 | 1.1990 |
| 08/07/2026 11:56 | 12.7912 | 1.1985 |
| 08/07/2026 11:55 | 0.8344 | 1.1985 |
| 08/07/2026 11:55 | 248 | 1.1990 |
| 08/07/2026 11:55 | 7540 | 1.1990 |
| 08/07/2026 11:55 | 8281 | 1.1990 |
| 08/07/2026 11:55 | 209 | 1.1990 |
| 08/07/2026 11:55 | 1685 | 1.1990 |
| 08/07/2026 11:55 | 7699 | 1.1990 |
| 08/07/2026 11:55 | 5477 | 1.1990 |
| 08/07/2026 11:55 | 3600 | 1.1990 |
| 08/07/2026 11:55 | 1260 | 1.1990 |
| 08/07/2026 11:55 | 1247 | 1.1990 |
| 08/07/2026 11:53 | 100 | 1.1985 |
| 08/07/2026 11:53 | 7124 | 1.1985 |
| 08/07/2026 11:52 | 1820 | 1.1985 |
| 08/07/2026 11:52 | 3283 | 1.1985 |
| 08/07/2026 11:52 | 1471 | 1.1985 |
| 08/07/2026 11:52 | 660 | 1.1985 |
| 08/07/2026 11:52 | 1182 | 1.1985 |
| 08/07/2026 11:52 | 758 | 1.1985 |
| 08/07/2026 11:52 | 28.7813 | 1.1980 |
| 08/07/2026 11:51 | 800 | 1.1985 |
| 08/07/2026 11:50 | 50 | 1.1980 |
| 08/07/2026 11:50 | 11 | 1.1980 |
| 08/07/2026 11:50 | 160 | 1.1985 |
| 08/07/2026 11:49 | 130 | 1.19817 |
| 08/07/2026 11:49 | 23.6083 | 1.1980 |
| 08/07/2026 11:48 | 9766 | 1.1980 |
| 08/07/2026 11:48 | 2816 | 1.1980 |
| 08/07/2026 11:48 | 2184 | 1.1980 |
| 08/07/2026 11:47 | 346 | 1.1980 |
| 08/07/2026 11:47 | 3904 | 1.1980 |
| 08/07/2026 11:47 | 1084 | 1.1980 |
| 08/07/2026 11:46 | 23 | 1.1975 |
| 08/07/2026 11:45 | 400 | 1.1975 |
| 08/07/2026 11:45 | 1050 | 1.1975 |
| 08/07/2026 11:45 | 4557 | 1.1975 |
| 08/07/2026 11:45 | 1025 | 1.1975 |
| 08/07/2026 11:45 | 935 | 1.1975 |
| 08/07/2026 11:45 | 10.4384 | 1.1975 |
| 08/07/2026 11:44 | 220 | 1.1975 |
| 08/07/2026 11:44 | 1.0355 | 1.1975 |
| 08/07/2026 11:42 | 27.7407 | 1.1970 |
| 08/07/2026 11:42 | 118 | 1.1975 |
| 08/07/2026 11:41 | 3486 | 1.1975 |
| 08/07/2026 11:41 | 2500 | 1.1975 |
| 08/07/2026 11:41 | 10440 | 1.1975 |
| 08/07/2026 11:41 | 2932 | 1.1975 |
| 08/07/2026 11:41 | 6461 | 1.1975 |
| 08/07/2026 11:41 | 1172 | 1.1975 |
| 08/07/2026 11:41 | 1.0944 | 1.1970 |
| 08/07/2026 11:40 | 20 | 1.1970 |
| 08/07/2026 11:40 | 158 | 1.1975 |
| 08/07/2026 11:40 | 1500 | 1.1975 |
| 08/07/2026 11:40 | 22693 | 1.1975 |
| 08/07/2026 11:40 | 1 | 1.1975 |
| 08/07/2026 11:40 | 34924 | 1.1975 |
| 08/07/2026 11:40 | 108 | 1.1975 |
| 08/07/2026 11:40 | 36680 | 1.1975 |
| 08/07/2026 11:40 | 21472 | 1.1975 |
| 08/07/2026 11:40 | 3904 | 1.1975 |
| 08/07/2026 11:40 | 5567 | 1.1975 |
| 08/07/2026 11:40 | 3904 | 1.1975 |
| 08/07/2026 11:40 | 1500 | 1.1975 |
| 08/07/2026 11:40 | 1869 | 1.1975 |
| 08/07/2026 11:40 | 4622 | 1.1975 |
| 08/07/2026 11:40 | 427 | 1.1970 |
| 08/07/2026 11:40 | 850 | 1.1970 |
| 08/07/2026 11:40 | 200 | 1.1970 |
| 08/07/2026 11:40 | 1341 | 1.1970 |
| 08/07/2026 11:39 | 697 | 1.1965 |
| 08/07/2026 11:39 | 2939 | 1.1965 |
| 08/07/2026 11:39 | 3395 | 1.1965 |
| 08/07/2026 11:39 | 7028 | 1.1965 |
| 08/07/2026 11:39 | 10423 | 1.1965 |
| 08/07/2026 11:39 | 853 | 1.1965 |
| 08/07/2026 11:39 | 1218 | 1.1965 |
| 08/07/2026 11:38 | 0.9763 | 1.1965 |
| 08/07/2026 11:38 | 100 | 1.1965 |
| 08/07/2026 11:37 | 5917 | 1.1960 |
| 08/07/2026 11:37 | 6142 | 1.1960 |
| 08/07/2026 11:37 | 1433 | 1.1960 |
| 08/07/2026 11:37 | 4339 | 1.1960 |
| 08/07/2026 11:37 | 16170 | 1.1960 |
| 08/07/2026 11:37 | 2984 | 1.1960 |
| 08/07/2026 11:37 | 8676 | 1.1960 |
| 08/07/2026 11:37 | 5 | 1.19648 |
| 08/07/2026 11:36 | 24000 | 1.19624 |
| 08/07/2026 11:35 | 24717 | 1.1961 |
| 08/07/2026 11:35 | 4.1705 | 1.1965 |
| 08/07/2026 11:34 | 24 | 1.19598 |
| 08/07/2026 11:34 | 964 | 1.1960 |
| 08/07/2026 11:34 | 1.0684 | 1.1960 |
| 08/07/2026 11:33 | 150 | 1.1960 |
| 08/07/2026 11:33 | 5469 | 1.1955 |
| 08/07/2026 11:33 | 3.4935 | 1.1965 |
| 08/07/2026 11:33 | 0.6727 | 1.1955 |
| 08/07/2026 11:33 | 0.6943 | 1.1955 |
| 08/07/2026 11:33 | 0.6944 | 1.1955 |
| 08/07/2026 11:32 | 499 | 1.1960 |
| 08/07/2026 11:32 | 7540 | 1.1960 |
| 08/07/2026 11:32 | 6500 | 1.1960 |
| 08/07/2026 11:32 | 1210 | 1.1960 |
| 08/07/2026 11:32 | 2663 | 1.1960 |
| 08/07/2026 11:32 | 4756 | 1.1960 |
| 08/07/2026 11:32 | 6245 | 1.1960 |
| 08/07/2026 11:32 | 1500 | 1.1960 |
| 08/07/2026 11:32 | 1195 | 1.1955 |
| 08/07/2026 11:32 | 119 | 1.1955 |
| 08/07/2026 11:32 | 875 | 1.1955 |
| 08/07/2026 11:32 | 6.3966 | 1.1955 |
| 08/07/2026 11:32 | 2067 | 1.19521 |
| 08/07/2026 11:32 | 17 | 1.1950 |
| 08/07/2026 11:31 | 2674 | 1.19485 |
| 08/07/2026 11:29 | 837.1704 | 1.1945 |
| 08/07/2026 11:29 | 9.7951 | 1.1955 |
| 08/07/2026 11:29 | 5033 | 1.1950 |
| 08/07/2026 11:29 | 2667 | 1.1950 |
| 08/07/2026 11:29 | 6662 | 1.1950 |
| 08/07/2026 11:29 | 3904 | 1.1950 |
| 08/07/2026 11:29 | 8300 | 1.1950 |
| 08/07/2026 11:29 | 1874 | 1.1950 |
| 08/07/2026 11:28 | 10000 | 1.19517 |
| 08/07/2026 11:28 | 1442 | 1.1950 |
| 08/07/2026 11:28 | 2.5 | 1.1960 |
| 08/07/2026 11:28 | 1.99 | 1.1960 |
| 08/07/2026 11:28 | 1.0231 | 1.1950 |
| 08/07/2026 11:28 | 3.2441 | 1.1960 |
| 08/07/2026 11:27 | 425 | 1.1950 |
| 08/07/2026 11:27 | 2423 | 1.1950 |
| 08/07/2026 11:27 | 128 | 1.1950 |
| 08/07/2026 11:27 | 1 | 1.1950 |
| 08/07/2026 11:27 | 1 | 1.1950 |
| 08/07/2026 11:27 | 1 | 1.1950 |
| 08/07/2026 11:27 | 1 | 1.1950 |
| 08/07/2026 11:27 | 1 | 1.1950 |
| 08/07/2026 11:27 | 4490 | 1.1950 |
| 08/07/2026 11:27 | 1123 | 1.1950 |
| 08/07/2026 11:27 | 4848 | 1.1950 |
| 08/07/2026 11:27 | 0.8372 | 1.1945 |
| 08/07/2026 11:27 | 16 | 1.1945 |
| 08/07/2026 11:27 | 4230 | 1.1945 |
| 08/07/2026 11:27 | 423 | 1.1945 |
| 08/07/2026 11:27 | 423 | 1.1945 |
| 08/07/2026 11:27 | 1251 | 1.1945 |
| 08/07/2026 11:27 | 1747 | 1.1945 |
| 08/07/2026 11:27 | 7142 | 1.1945 |
| 08/07/2026 11:27 | 11437 | 1.1945 |
| 08/07/2026 11:27 | 5323 | 1.1945 |
| 08/07/2026 11:27 | 4638 | 1.1945 |
| 08/07/2026 11:27 | 1068 | 1.1945 |
| 08/07/2026 11:27 | 2000 | 1.1945 |
| 08/07/2026 11:27 | 4848 | 1.1945 |
| 08/07/2026 11:26 | 5000 | 1.19385 |
| 08/07/2026 11:26 | 15000 | 1.19385 |
| 08/07/2026 11:25 | 915 | 1.19393 |
| 08/07/2026 11:25 | 1563 | 1.1940 |
| 08/07/2026 11:25 | 4848 | 1.1940 |
| 08/07/2026 11:25 | 1952 | 1.1940 |
| 08/07/2026 11:24 | 5 | 1.1935 |
| 08/07/2026 11:24 | 18.89 | 1.1935 |
| 08/07/2026 11:24 | 987 | 1.1935 |
| 08/07/2026 11:24 | 2336 | 1.1935 |
| 08/07/2026 11:24 | 7600 | 1.1935 |
| 08/07/2026 11:24 | 1049 | 1.1930 |
| 08/07/2026 11:24 | 4486 | 1.1930 |
| 08/07/2026 11:24 | 3046 | 1.1930 |
| 08/07/2026 11:24 | 10 | 1.1930 |
| 08/07/2026 11:24 | 12 | 1.1930 |
| 08/07/2026 11:24 | 1320 | 1.1932 |
| 08/07/2026 11:23 | 1952 | 1.1930 |
| 08/07/2026 11:23 | 2430 | 1.1940 |
| 08/07/2026 11:23 | 9158 | 1.1940 |
| 08/07/2026 11:23 | 15860 | 1.1940 |
| 08/07/2026 11:23 | 2.7208 | 1.1945 |
| 08/07/2026 11:23 | 35 | 1.1945 |
| 08/07/2026 11:23 | 5630 | 1.1945 |
| 08/07/2026 11:23 | 8 | 1.1950 |
| 08/07/2026 11:22 | 2066 | 1.1945 |
| 08/07/2026 11:22 | 4651 | 1.1945 |
| 08/07/2026 11:22 | 871 | 1.1945 |
| 08/07/2026 11:22 | 3539 | 1.1945 |
| 08/07/2026 11:22 | 2000 | 1.1945 |
| 08/07/2026 11:22 | 2552 | 1.19473 |
| 08/07/2026 11:22 | 1126 | 1.1945 |
| 08/07/2026 11:22 | 1892 | 1.1945 |
| 08/07/2026 11:22 | 3263 | 1.1945 |
| 08/07/2026 11:22 | 2915 | 1.1945 |
| 08/07/2026 11:22 | 919 | 1.1945 |
| 08/07/2026 11:22 | 1108 | 1.1945 |
| 08/07/2026 11:22 | 10000 | 1.19417 |
| 08/07/2026 11:21 | 1407 | 1.19417 |
| 08/07/2026 11:20 | 461 | 1.1940 |
| 08/07/2026 11:20 | 4136 | 1.1940 |
| 08/07/2026 11:20 | 13474 | 1.1940 |
| 08/07/2026 11:20 | 1952 | 1.1935 |
| 08/07/2026 11:20 | 1058 | 1.1935 |
| 08/07/2026 11:20 | 2874 | 1.1935 |
| 08/07/2026 11:19 | 2600 | 1.1935 |
| 08/07/2026 11:19 | 2667 | 1.1935 |
| 08/07/2026 11:19 | 684 | 1.1935 |
| 08/07/2026 11:19 | 100 | 1.1945 |
| 08/07/2026 11:18 | 4195 | 1.19217 |
| 08/07/2026 11:18 | 1131 | 1.1930 |
| 08/07/2026 11:18 | 2780 | 1.1930 |
| 08/07/2026 11:18 | 1103 | 1.1925 |
| 08/07/2026 11:18 | 8609 | 1.1925 |
| 08/07/2026 11:18 | 1014 | 1.1925 |
| 08/07/2026 11:18 | 3334 | 1.1925 |
| 08/07/2026 11:17 | 27.1195 | 1.1925 |
| 08/07/2026 11:17 | 1091 | 1.19225 |
| 08/07/2026 11:17 | 5460 | 1.19225 |
| 08/07/2026 11:17 | 13393 | 1.1920 |
| 08/07/2026 11:17 | 3069 | 1.1920 |
| 08/07/2026 11:17 | 5538 | 1.1920 |
| 08/07/2026 11:17 | 3940 | 1.1920 |
| 08/07/2026 11:17 | 22000 | 1.1920 |
| 08/07/2026 11:17 | 3717 | 1.1920 |
| 08/07/2026 11:16 | 2523 | 1.19217 |
| 08/07/2026 11:16 | 8585 | 1.1926 |
| 08/07/2026 11:16 | 2382 | 1.1925 |
| 08/07/2026 11:16 | 3409 | 1.1925 |
| 08/07/2026 11:16 | 3409 | 1.1925 |
| 08/07/2026 11:16 | 124 | 1.1925 |
| 08/07/2026 11:16 | 143 | 1.1925 |
| 08/07/2026 11:16 | 20529 | 1.1925 |
| 08/07/2026 11:16 | 3409 | 1.1925 |
| 08/07/2026 11:16 | 2846 | 1.1925 |
| 08/07/2026 11:16 | 8.3403 | 1.1930 |
| 08/07/2026 11:15 | 1101 | 1.1930 |
| 08/07/2026 11:15 | 1952 | 1.1930 |
| 08/07/2026 11:15 | 920 | 1.1930 |
| 08/07/2026 11:15 | 1032 | 1.1930 |
| 08/07/2026 11:15 | 125.1132 | 1.1930 |
| 08/07/2026 11:14 | 1464 | 1.1930 |
| 08/07/2026 11:14 | 4379 | 1.1930 |
| 08/07/2026 11:14 | 1249 | 1.1930 |
| 08/07/2026 11:14 | 261 | 1.1930 |
| 08/07/2026 11:14 | 4648 | 1.1930 |
| 08/07/2026 11:14 | 16943 | 1.1925 |
| 08/07/2026 11:14 | 2000 | 1.1925 |
| 08/07/2026 11:14 | 15244 | 1.1925 |
| 08/07/2026 11:14 | 18944 | 1.1925 |
| 08/07/2026 11:14 | 8638 | 1.1925 |
| 08/07/2026 11:14 | 8063 | 1.1925 |
| 08/07/2026 11:14 | 16701 | 1.1925 |
| 08/07/2026 11:14 | 2034 | 1.1925 |
| 08/07/2026 11:14 | 7390 | 1.1925 |
| 08/07/2026 11:14 | 4255 | 1.1925 |
| 08/07/2026 11:14 | 33212 | 1.1925 |
| 08/07/2026 11:14 | 976 | 1.1925 |
| 08/07/2026 11:14 | 971 | 1.1925 |
| 08/07/2026 11:14 | 7130 | 1.1925 |
| 08/07/2026 11:14 | 389 | 1.1925 |
| 08/07/2026 11:14 | 19344 | 1.1925 |
| 08/07/2026 11:14 | 8079 | 1.1925 |
| 08/07/2026 11:14 | 1554 | 1.1925 |
| 08/07/2026 11:14 | 89.5305 | 1.1925 |
| 08/07/2026 11:14 | 5155 | 1.1925 |
| 08/07/2026 11:14 | 56 | 1.1925 |
| 08/07/2026 11:14 | 745 | 1.1925 |
| 08/07/2026 11:14 | 1952 | 1.1925 |
| 08/07/2026 11:14 | 2885 | 1.1925 |
| 08/07/2026 11:14 | 973 | 1.1925 |
| 08/07/2026 11:12 | 3662 | 1.1925 |
| 08/07/2026 11:12 | 11034 | 1.1925 |
| 08/07/2026 11:12 | 22448 | 1.1925 |
| 08/07/2026 11:12 | 1156 | 1.1930 |
| 08/07/2026 11:12 | 3772 | 1.1930 |
| 08/07/2026 11:12 | 2500 | 1.1930 |
| 08/07/2026 11:12 | 1369 | 1.1930 |
| 08/07/2026 11:12 | 1000 | 1.1930 |
| 08/07/2026 11:12 | 1952 | 1.1930 |
| 08/07/2026 11:12 | 7100 | 1.1930 |
| 08/07/2026 11:12 | 1952 | 1.1930 |
| 08/07/2026 11:12 | 1176 | 1.1930 |
| 08/07/2026 11:12 | 2740 | 1.1930 |
| 08/07/2026 11:12 | 4654 | 1.1930 |
| 08/07/2026 11:12 | 10771 | 1.19225 |
| 08/07/2026 11:12 | 1952 | 1.1925 |
| 08/07/2026 11:12 | 2207 | 1.1925 |
| 08/07/2026 11:12 | 1000 | 1.1925 |
| 08/07/2026 11:12 | 4709 | 1.1925 |
| 08/07/2026 11:12 | 4364 | 1.1925 |
| 08/07/2026 11:12 | 4530 | 1.1925 |
| 08/07/2026 11:12 | 2953 | 1.1920 |
| 08/07/2026 11:12 | 1376 | 1.1920 |
| 08/07/2026 11:12 | 1376 | 1.1920 |
| 08/07/2026 11:12 | 4235 | 1.1920 |
| 08/07/2026 11:12 | 4403 | 1.1920 |
| 08/07/2026 11:12 | 34188 | 1.1915 |
| 08/07/2026 11:12 | 4050 | 1.1915 |
| 08/07/2026 11:12 | 9400 | 1.1920 |
| 08/07/2026 11:12 | 2884 | 1.1915 |
| 08/07/2026 11:12 | 1193 | 1.1915 |
| 08/07/2026 11:12 | 4676 | 1.1915 |
| 08/07/2026 11:12 | 7800 | 1.1915 |
| 08/07/2026 11:12 | 34188 | 1.1915 |
| 08/07/2026 11:12 | 2847 | 1.1920 |
| 08/07/2026 11:12 | 6914 | 1.1920 |
| 08/07/2026 11:12 | 14079 | 1.1920 |
| 08/07/2026 11:12 | 465 | 1.1925 |
| 08/07/2026 11:12 | 326 | 1.1925 |
| 08/07/2026 11:12 | 5200 | 1.1925 |
| 08/07/2026 11:12 | 7100 | 1.1925 |
| 08/07/2026 11:12 | 979 | 1.1925 |
| 08/07/2026 11:12 | 1064 | 1.1925 |
| 08/07/2026 11:12 | 4193 | 1.1925 |
| 08/07/2026 11:12 | 3258 | 1.1925 |
| 08/07/2026 11:12 | 178 | 1.1925 |
| 08/07/2026 11:12 | 3363 | 1.1925 |
| 08/07/2026 11:12 | 4057 | 1.1925 |
| 08/07/2026 11:11 | 117 | 1.1925 |
| 08/07/2026 11:10 | 5667 | 1.1925 |
| 08/07/2026 11:10 | 1309 | 1.1925 |
| 08/07/2026 11:10 | 1952 | 1.1925 |
| 08/07/2026 11:10 | 1952 | 1.1925 |
| 08/07/2026 11:10 | 3224 | 1.1925 |
| 08/07/2026 11:10 | 10200 | 1.1925 |
| 08/07/2026 11:10 | 7100 | 1.1925 |
| 08/07/2026 11:10 | 4538 | 1.1925 |
| 08/07/2026 11:10 | 999 | 1.1925 |
| 08/07/2026 11:10 | 1.2495 | 1.1925 |
| 08/07/2026 11:09 | 10020 | 1.1920 |
| 08/07/2026 11:09 | 1638 | 1.1925 |
| 08/07/2026 11:09 | 2130 | 1.1925 |
| 08/07/2026 11:09 | 1736 | 1.1925 |
| 08/07/2026 11:09 | 4575 | 1.1925 |
| 08/07/2026 11:09 | 191 | 1.1930 |
| 08/07/2026 11:08 | 15120 | 1.1930 |
| 08/07/2026 11:08 | 1893 | 1.1930 |
| 08/07/2026 11:08 | 8.3368 | 1.1935 |
| 08/07/2026 11:08 | 5364 | 1.1935 |
| 08/07/2026 11:07 | 1 | 1.1935 |
| 08/07/2026 11:07 | 3649 | 1.1935 |
| 08/07/2026 11:07 | 4524 | 1.1930 |
| 08/07/2026 11:07 | 1453 | 1.1930 |
| 08/07/2026 11:07 | 4608 | 1.1930 |
| 08/07/2026 11:07 | 1952 | 1.1930 |
| 08/07/2026 11:07 | 1952 | 1.1930 |
| 08/07/2026 11:07 | 4856 | 1.1930 |
| 08/07/2026 11:07 | 4502 | 1.1930 |
| 08/07/2026 11:07 | 4874 | 1.1925 |
| 08/07/2026 11:07 | 837 | 1.1925 |
| 08/07/2026 11:07 | 4499 | 1.1925 |
| 08/07/2026 11:07 | 1952 | 1.1925 |
| 08/07/2026 11:07 | 1742 | 1.1925 |
| 08/07/2026 11:07 | 1952 | 1.1925 |
| 08/07/2026 11:07 | 4011 | 1.1925 |
| 08/07/2026 11:07 | 1385 | 1.1925 |
| 08/07/2026 11:07 | 21344 | 1.1925 |
| 08/07/2026 11:06 | 13.7385 | 1.1930 |
| 08/07/2026 11:06 | 1952 | 1.1925 |
| 08/07/2026 11:06 | 107 | 1.1925 |
| 08/07/2026 11:06 | 5729 | 1.1925 |
| 08/07/2026 11:06 | 5812 | 1.1925 |
| 08/07/2026 11:06 | 7100 | 1.1925 |
| 08/07/2026 11:06 | 1952 | 1.1925 |
| 08/07/2026 11:06 | 4698 | 1.1925 |
| 08/07/2026 11:06 | 936 | 1.1925 |
| 08/07/2026 11:06 | 4394 | 1.1925 |
| 08/07/2026 11:06 | 4661 | 1.1925 |
| 08/07/2026 11:06 | 4529 | 1.1925 |
| 08/07/2026 11:06 | 1089 | 1.1925 |
| 08/07/2026 11:06 | 10200 | 1.1925 |
| 08/07/2026 11:06 | 6611 | 1.1915 |
| 08/07/2026 11:06 | 1518 | 1.1915 |
| 08/07/2026 11:06 | 3338 | 1.1915 |
| 08/07/2026 11:06 | 2870 | 1.1915 |
| 08/07/2026 11:05 | 4622 | 1.1910 |
| 08/07/2026 11:05 | 977 | 1.1910 |
| 08/07/2026 11:05 | 1046 | 1.1910 |
| 08/07/2026 11:05 | 1547 | 1.1910 |
| 08/07/2026 11:05 | 1373 | 1.1910 |
| 08/07/2026 11:05 | 1952 | 1.1910 |
| 08/07/2026 11:05 | 7100 | 1.1910 |
| 08/07/2026 11:05 | 8.3543 | 1.1910 |
| 08/07/2026 11:05 | 16802 | 1.19067 |
| 08/07/2026 11:05 | 70 | 1.1910 |
| 08/07/2026 11:05 | 238 | 1.1910 |
| 08/07/2026 11:05 | 3055 | 1.1910 |
| 08/07/2026 11:05 | 611 | 1.1910 |
| 08/07/2026 11:05 | 380 | 1.1910 |
| 08/07/2026 11:05 | 1572 | 1.1910 |
| 08/07/2026 11:05 | 51 | 1.1910 |
| 08/07/2026 11:05 | 1.645 | 1.1915 |
| 08/07/2026 11:05 | 15512 | 1.19117 |
| 08/07/2026 11:05 | 0.8396 | 1.1910 |
| 08/07/2026 11:05 | 1.217 | 1.1915 |
| 08/07/2026 11:04 | 1141 | 1.1915 |
| 08/07/2026 11:04 | 7107 | 1.1915 |
| 08/07/2026 11:04 | 4.0285 | 1.1915 |
| 08/07/2026 11:04 | 2814 | 1.1920 |
| 08/07/2026 11:03 | 3132 | 1.1920 |
| 08/07/2026 11:03 | 3490 | 1.1920 |
| 08/07/2026 11:03 | 2760 | 1.1925 |
| 08/07/2026 11:03 | 2760 | 1.1925 |
| 08/07/2026 11:03 | 2760 | 1.1925 |
| 08/07/2026 11:03 | 2.6144 | 1.1925 |
| 08/07/2026 11:03 | 3262 | 1.1925 |
| 08/07/2026 11:03 | 4387 | 1.1925 |
| 08/07/2026 11:03 | 104 | 1.1925 |
| 08/07/2026 11:03 | 799 | 1.1925 |
| 08/07/2026 11:03 | 2450 | 1.1925 |
| 08/07/2026 11:03 | 0.8298 | 1.1930 |
| 08/07/2026 11:03 | 464000 | 1.1925 |
| 08/07/2026 11:03 | 1962 | 1.1930 |
| 08/07/2026 11:03 | 5961 | 1.1930 |
| 08/07/2026 11:03 | 201 | 1.1930 |
| 08/07/2026 11:02 | 495 | 1.1930 |
| 08/07/2026 11:02 | 0.9249 | 1.1930 |
| 08/07/2026 11:02 | 6263 | 1.1930 |
| 08/07/2026 11:02 | 7100 | 1.1930 |
| 08/07/2026 11:02 | 3671 | 1.1930 |
| 08/07/2026 11:02 | 161 | 1.1930 |
| 08/07/2026 11:02 | 2152 | 1.1925 |
| 08/07/2026 11:02 | 3726 | 1.1925 |
| 08/07/2026 11:02 | 18540 | 1.1925 |
| 08/07/2026 11:02 | 4847 | 1.1925 |
| 08/07/2026 11:02 | 4453 | 1.1925 |
| 08/07/2026 11:02 | 7100 | 1.1925 |
| 08/07/2026 11:02 | 2630 | 1.1930 |
| 08/07/2026 11:02 | 4965 | 1.1930 |
| 08/07/2026 11:02 | 12753 | 1.1930 |
| 08/07/2026 11:01 | 1477 | 1.1935 |
| 08/07/2026 11:01 | 392 | 1.1935 |
| 08/07/2026 11:01 | 10103 | 1.1935 |
| 08/07/2026 11:01 | 7367 | 1.1935 |
| 08/07/2026 11:01 | 3129 | 1.1935 |
| 08/07/2026 11:01 | 4.3449 | 1.1945 |
| 08/07/2026 11:01 | 3904 | 1.1940 |
| 08/07/2026 11:01 | 2500 | 1.1940 |
| 08/07/2026 11:01 | 1760 | 1.1940 |
| 08/07/2026 11:00 | 25118 | 1.1940 |
| 08/07/2026 10:59 | 3904 | 1.1940 |
| 08/07/2026 10:59 | 4420 | 1.1940 |
| 08/07/2026 10:59 | 2919 | 1.1940 |
| 08/07/2026 10:59 | 7266 | 1.1945 |
| 08/07/2026 10:59 | 1916 | 1.1945 |
| 08/07/2026 10:59 | 7651 | 1.1945 |
| 08/07/2026 10:59 | 3273 | 1.1945 |
| 08/07/2026 10:59 | 834 | 1.1945 |
| 08/07/2026 10:59 | 4708 | 1.1945 |
| 08/07/2026 10:59 | 1 | 1.1950 |
| 08/07/2026 10:59 | 1 | 1.1950 |
| 08/07/2026 10:59 | 1 | 1.1950 |
| 08/07/2026 10:59 | 2000 | 1.1950 |
| 08/07/2026 10:59 | 9900 | 1.1950 |
| 08/07/2026 10:59 | 5538 | 1.1950 |
| 08/07/2026 10:59 | 4111 | 1.1950 |
| 08/07/2026 10:59 | 4775 | 1.1945 |
| 08/07/2026 10:59 | 3904 | 1.1945 |
| 08/07/2026 10:59 | 3384 | 1.1945 |
| 08/07/2026 10:59 | 7100 | 1.1945 |
| 08/07/2026 10:59 | 1745 | 1.1945 |
| 08/07/2026 10:59 | 1000 | 1.1945 |
| 08/07/2026 10:59 | 4570 | 1.1945 |
| 08/07/2026 10:59 | 934 | 1.1945 |
| 08/07/2026 10:59 | 627 | 1.1945 |
| 08/07/2026 10:59 | 1760 | 1.1945 |
| 08/07/2026 10:59 | 4085 | 1.1940 |
| 08/07/2026 10:59 | 747 | 1.1940 |
| 08/07/2026 10:59 | 845.0106 | 1.1940 |
| 08/07/2026 10:58 | 200 | 1.1945 |
| 08/07/2026 10:58 | 423 | 1.1945 |
| 08/07/2026 10:58 | 1115 | 1.1945 |
| 08/07/2026 10:58 | 1646 | 1.1945 |
| 08/07/2026 10:58 | 942 | 1.1945 |
| 08/07/2026 10:58 | 958 | 1.1945 |
| 08/07/2026 10:58 | 4055 | 1.1940 |
| 08/07/2026 10:58 | 3904 | 1.1940 |
| 08/07/2026 10:58 | 1500 | 1.1940 |
| 08/07/2026 10:58 | 1916 | 1.1940 |
| 08/07/2026 10:58 | 7100 | 1.1940 |
| 08/07/2026 10:58 | 2500 | 1.1940 |
| 08/07/2026 10:58 | 7402 | 1.1940 |
| 08/07/2026 10:58 | 1295 | 1.1940 |
| 08/07/2026 10:58 | 1305 | 1.1940 |
| 08/07/2026 10:58 | 1039 | 1.1940 |
| 08/07/2026 10:57 | 20 | 1.1940 |
| 08/07/2026 10:57 | 4085 | 1.1940 |
| 08/07/2026 10:57 | 108 | 1.1940 |
| 08/07/2026 10:57 | 12679 | 1.1940 |
| 08/07/2026 10:57 | 1882 | 1.1940 |
| 08/07/2026 10:57 | 6704 | 1.1940 |
| 08/07/2026 10:57 | 17130 | 1.1940 |
| 08/07/2026 10:56 | 3904 | 1.1945 |
| 08/07/2026 10:56 | 715 | 1.19404 |
| 08/07/2026 10:55 | 1118 | 1.19445 |
| 08/07/2026 10:55 | 3904 | 1.1945 |
| 08/07/2026 10:55 | 3904 | 1.1945 |
| 08/07/2026 10:55 | 766 | 1.1945 |
| 08/07/2026 10:55 | 979 | 1.1945 |
| 08/07/2026 10:55 | 1039 | 1.1945 |
| 08/07/2026 10:55 | 1835 | 1.1945 |
| 08/07/2026 10:55 | 7 | 1.1945 |
| 08/07/2026 10:55 | 1 | 1.1950 |
| 08/07/2026 10:55 | 16400 | 1.1950 |
| 08/07/2026 10:55 | 1 | 1.1950 |
| 08/07/2026 10:55 | 164 | 1.1950 |
| 08/07/2026 10:55 | 4085 | 1.1950 |
| 08/07/2026 10:55 | 2122 | 1.1950 |
| 08/07/2026 10:55 | 13957 | 1.1950 |
| 08/07/2026 10:55 | 4693 | 1.1950 |
| 08/07/2026 10:55 | 2689 | 1.1950 |
| 08/07/2026 10:55 | 10 | 1.1950 |
| 08/07/2026 10:55 | 2000 | 1.19517 |
| 08/07/2026 10:54 | 0.8368 | 1.1950 |
| 08/07/2026 10:54 | 5276 | 1.1950 |
| 08/07/2026 10:53 | 1500 | 1.1955 |
| 08/07/2026 10:53 | 8124 | 1.1955 |
| 08/07/2026 10:53 | 1.6639 | 1.1960 |
| 08/07/2026 10:53 | 6128 | 1.1955 |
| 08/07/2026 10:53 | 2869 | 1.1955 |
| 08/07/2026 10:53 | 1853 | 1.1955 |
| 08/07/2026 10:53 | 3301 | 1.1955 |
| 08/07/2026 10:52 | 2577.7202 | 1.1935 |
| 08/07/2026 10:52 | 2500 | 1.1940 |
| 08/07/2026 10:52 | 1234 | 1.1940 |
| 08/07/2026 10:51 | 4.7404 | 1.1940 |
| 08/07/2026 10:50 | 1073 | 1.1940 |
| 08/07/2026 10:50 | 4310 | 1.1940 |
| 08/07/2026 10:50 | 3904 | 1.1940 |
| 08/07/2026 10:50 | 3370 | 1.1935 |
| 08/07/2026 10:50 | 4085 | 1.1935 |
| 08/07/2026 10:50 | 2550 | 1.1935 |
| 08/07/2026 10:50 | 3467 | 1.1932 |
| 08/07/2026 10:50 | 500 | 1.19307 |
| 08/07/2026 10:50 | 1124 | 1.1935 |
| 08/07/2026 10:50 | 19395 | 1.1935 |
| 08/07/2026 10:49 | 566 | 1.1935 |
| 08/07/2026 10:49 | 1287 | 1.1935 |
| 08/07/2026 10:49 | 17110 | 1.1935 |
| 08/07/2026 10:49 | 184 | 1.19385 |
| 08/07/2026 10:48 | 3117 | 1.1935 |
| 08/07/2026 10:48 | 1260 | 1.1935 |
| 08/07/2026 10:48 | 365 | 1.1935 |
| 08/07/2026 10:48 | 1632 | 1.1935 |
| 08/07/2026 10:48 | 4761 | 1.1935 |
| 08/07/2026 10:48 | 3904 | 1.1935 |
| 08/07/2026 10:48 | 2861 | 1.1935 |
| 08/07/2026 10:48 | 7100 | 1.1935 |
| 08/07/2026 10:48 | 1.659 | 1.1935 |
| 08/07/2026 10:48 | 2500 | 1.19395 |
| 08/07/2026 10:48 | 4877 | 1.1940 |
| 08/07/2026 10:48 | 4180 | 1.1940 |
| 08/07/2026 10:48 | 6127 | 1.1945 |
| 08/07/2026 10:48 | 9976 | 1.1945 |
| 08/07/2026 10:47 | 5147 | 1.1940 |
| 08/07/2026 10:47 | 4180 | 1.1940 |
| 08/07/2026 10:47 | 307 | 1.1935 |
| 08/07/2026 10:47 | 958 | 1.1935 |
| 08/07/2026 10:47 | 2154 | 1.1930 |
| 08/07/2026 10:47 | 1663 | 1.1930 |
| 08/07/2026 10:46 | 2154 | 1.1930 |
| 08/07/2026 10:46 | 2154 | 1.1930 |
| 08/07/2026 10:46 | 3904 | 1.1935 |
| 08/07/2026 10:46 | 0.8379 | 1.1935 |
| 08/07/2026 10:46 | 1255 | 1.1935 |
| 08/07/2026 10:46 | 1091 | 1.1935 |
| 08/07/2026 10:46 | 2842 | 1.1935 |
| 08/07/2026 10:46 | 7100 | 1.1935 |
| 08/07/2026 10:46 | 4203 | 1.19325 |
| 08/07/2026 10:46 | 8190 | 1.1935 |
| 08/07/2026 10:45 | 1500 | 1.1940 |
| 08/07/2026 10:45 | 2054 | 1.1940 |
| 08/07/2026 10:45 | 3904 | 1.1940 |
| 08/07/2026 10:45 | 8 | 1.1940 |
| 08/07/2026 10:45 | 4086 | 1.1940 |
| 08/07/2026 10:45 | 1709 | 1.1940 |
| 08/07/2026 10:45 | 1.6653 | 1.1950 |
| 08/07/2026 10:45 | 8682 | 1.1945 |
| 08/07/2026 10:44 | 300 | 1.19494 |
| 08/07/2026 10:44 | 4310 | 1.1950 |
| 08/07/2026 10:44 | 1487 | 1.1950 |
| 08/07/2026 10:44 | 13470 | 1.1950 |
| 08/07/2026 10:44 | 6009 | 1.1950 |
| 08/07/2026 10:44 | 71 | 1.1950 |
| 08/07/2026 10:44 | 162.9682 | 1.1960 |
| 08/07/2026 10:44 | 206 | 1.1955 |
| 08/07/2026 10:44 | 32 | 1.1950 |
| 08/07/2026 10:44 | 24982 | 1.1955 |
| 08/07/2026 10:44 | 3 | 1.19597 |
| 08/07/2026 10:44 | 2654 | 1.1955 |
| 08/07/2026 10:44 | 620 | 1.1955 |
| 08/07/2026 10:44 | 3928 | 1.1955 |
| 08/07/2026 10:44 | 3928 | 1.1955 |
| 08/07/2026 10:44 | 3116 | 1.1960 |
| 08/07/2026 10:44 | 3116 | 1.1960 |
| 08/07/2026 10:44 | 2347 | 1.1960 |
| 08/07/2026 10:44 | 769 | 1.1960 |
| 08/07/2026 10:44 | 1779 | 1.1960 |
| 08/07/2026 10:44 | 2140 | 1.1960 |
| 08/07/2026 10:44 | 976 | 1.1960 |
| 08/07/2026 10:44 | 19573 | 1.1960 |
| 08/07/2026 10:44 | 2185 | 1.1965 |
| 08/07/2026 10:44 | 171 | 1.1965 |
| 08/07/2026 10:44 | 3374 | 1.1965 |
| 08/07/2026 10:44 | 3122 | 1.1965 |
| 08/07/2026 10:44 | 3810 | 1.1965 |
| 08/07/2026 10:44 | 4398 | 1.1965 |
| 08/07/2026 10:43 | 2568 | 1.1970 |
| 08/07/2026 10:43 | 6690 | 1.1970 |
| 08/07/2026 10:43 | 5881 | 1.1970 |
| 08/07/2026 10:43 | 4504 | 1.1970 |
| 08/07/2026 10:43 | 4180 | 1.1970 |
| 08/07/2026 10:43 | 5317 | 1.1970 |
| 08/07/2026 10:43 | 3993 | 1.1975 |
| 08/07/2026 10:43 | 2725 | 1.1975 |
| 08/07/2026 10:43 | 1177 | 1.1980 |
| 08/07/2026 10:43 | 4085 | 1.1980 |
| 08/07/2026 10:43 | 3904 | 1.1980 |
| 08/07/2026 10:43 | 28311 | 1.1980 |
| 08/07/2026 10:43 | 1763 | 1.1980 |
| 08/07/2026 10:43 | 6816 | 1.1980 |
| 08/07/2026 10:43 | 41939 | 1.1980 |
| 08/07/2026 10:43 | 48635 | 1.1980 |
| 08/07/2026 10:43 | 120 | 1.1980 |
| 08/07/2026 10:43 | 7179 | 1.1980 |
| 08/07/2026 10:43 | 41456 | 1.1980 |
| 08/07/2026 10:43 | 5634 | 1.1980 |
| 08/07/2026 10:43 | 4593 | 1.1980 |
| 08/07/2026 10:43 | 1978 | 1.1980 |
| 08/07/2026 10:43 | 3904 | 1.1980 |
| 08/07/2026 10:43 | 1422 | 1.1980 |
| 08/07/2026 10:43 | 1869 | 1.1980 |
| 08/07/2026 10:43 | 7100 | 1.1980 |
| 08/07/2026 10:43 | 4653 | 1.1980 |
| 08/07/2026 10:43 | 4310 | 1.1975 |
| 08/07/2026 10:43 | 40081 | 1.1975 |
| 08/07/2026 10:42 | 5146 | 1.1965 |
| 08/07/2026 10:42 | 3904 | 1.1965 |
| 08/07/2026 10:42 | 3390 | 1.1965 |
| 08/07/2026 10:42 | 4580 | 1.1965 |
| 08/07/2026 10:42 | 7100 | 1.1965 |
| 08/07/2026 10:42 | 3904 | 1.1960 |
| 08/07/2026 10:42 | 7100 | 1.1960 |
| 08/07/2026 10:42 | 4537 | 1.1960 |
| 08/07/2026 10:42 | 3904 | 1.1960 |
| 08/07/2026 10:42 | 1439 | 1.1960 |
| 08/07/2026 10:42 | 1869 | 1.1960 |
| 08/07/2026 10:42 | 4640 | 1.1960 |
| 08/07/2026 10:42 | 1063 | 1.1955 |
| 08/07/2026 10:42 | 768 | 1.1955 |
| 08/07/2026 10:42 | 4589 | 1.1955 |
| 08/07/2026 10:42 | 4639 | 1.1955 |
| 08/07/2026 10:42 | 1604 | 1.1955 |
| 08/07/2026 10:42 | 7100 | 1.1955 |
| 08/07/2026 10:42 | 1298 | 1.1955 |
| 08/07/2026 10:42 | 2000 | 1.1955 |
| 08/07/2026 10:42 | 3904 | 1.1955 |
| 08/07/2026 10:42 | 5088 | 1.1955 |
| 08/07/2026 10:42 | 10837 | 1.1950 |
| 08/07/2026 10:42 | 1363 | 1.1950 |
| 08/07/2026 10:42 | 2000 | 1.1950 |
| 08/07/2026 10:42 | 1738 | 1.1950 |
| 08/07/2026 10:42 | 5362 | 1.1950 |
| 08/07/2026 10:42 | 1117 | 1.1950 |
| 08/07/2026 10:42 | 8141 | 1.19477 |
| 08/07/2026 10:41 | 5061 | 1.1950 |
| 08/07/2026 10:41 | 352 | 1.1950 |
| 08/07/2026 10:41 | 2717 | 1.1950 |
| 08/07/2026 10:41 | 1367 | 1.1950 |
| 08/07/2026 10:41 | 1697 | 1.1950 |
| 08/07/2026 10:41 | 3904 | 1.1950 |
| 08/07/2026 10:41 | 2500 | 1.1950 |
| 08/07/2026 10:41 | 7100 | 1.1950 |
| 08/07/2026 10:41 | 998 | 1.1955 |
| 08/07/2026 10:41 | 1 | 1.1950 |
| 08/07/2026 10:41 | 1 | 1.1950 |
| 08/07/2026 10:41 | 4572 | 1.1950 |
| 08/07/2026 10:41 | 3668 | 1.1935 |
| 08/07/2026 10:41 | 2932 | 1.1930 |
| 08/07/2026 10:41 | 3904 | 1.1930 |
| 08/07/2026 10:41 | 5570 | 1.1930 |
| 08/07/2026 10:41 | 4756 | 1.1930 |
| 08/07/2026 10:41 | 3375 | 1.1930 |
| 08/07/2026 10:41 | 2972 | 1.1930 |
| 08/07/2026 10:41 | 5179 | 1.1925 |
| 08/07/2026 10:41 | 149 | 1.1925 |
| 08/07/2026 10:41 | 318 | 1.1925 |
| 08/07/2026 10:41 | 4164 | 1.1925 |
| 08/07/2026 10:41 | 3904 | 1.1925 |
| 08/07/2026 10:41 | 9945 | 1.1925 |
| 08/07/2026 10:41 | 14616 | 1.1925 |
| 08/07/2026 10:41 | 1000 | 1.1925 |
| 08/07/2026 10:41 | 27571 | 1.1925 |
| 08/07/2026 10:41 | 15616 | 1.1925 |
| 08/07/2026 10:41 | 43187 | 1.1925 |
| 08/07/2026 10:41 | 10769 | 1.1925 |
| 08/07/2026 10:41 | 36008 | 1.1925 |
| 08/07/2026 10:41 | 7179 | 1.1925 |
| 08/07/2026 10:41 | 43187 | 1.1925 |
| 08/07/2026 10:41 | 14358 | 1.1925 |
| 08/07/2026 10:41 | 43187 | 1.1925 |
| 08/07/2026 10:41 | 2527 | 1.1925 |
| 08/07/2026 10:41 | 4521 | 1.1925 |
| 08/07/2026 10:41 | 3904 | 1.1925 |
| 08/07/2026 10:41 | 4708 | 1.1925 |
| 08/07/2026 10:41 | 5456 | 1.1925 |
| 08/07/2026 10:41 | 1500 | 1.1925 |
| 08/07/2026 10:41 | 4525 | 1.1925 |
| 08/07/2026 10:41 | 7100 | 1.1925 |
| 08/07/2026 10:41 | 1125 | 1.1920 |
| 08/07/2026 10:41 | 5651 | 1.1920 |
| 08/07/2026 10:41 | 4768 | 1.1920 |
| 08/07/2026 10:41 | 3904 | 1.1920 |
| 08/07/2026 10:41 | 4508 | 1.1920 |
| 08/07/2026 10:41 | 1000 | 1.1920 |
| 08/07/2026 10:41 | 7100 | 1.1920 |
| 08/07/2026 10:41 | 1917 | 1.1920 |
| 08/07/2026 10:41 | 1066 | 1.1920 |
| 08/07/2026 10:41 | 1500 | 1.1920 |
| 08/07/2026 10:41 | 4708 | 1.1920 |
| 08/07/2026 10:41 | 10700 | 1.1920 |
| 08/07/2026 10:41 | 1837 | 1.1915 |
| 08/07/2026 10:41 | 4310 | 1.1915 |
| 08/07/2026 10:41 | 1500 | 1.1915 |
| 08/07/2026 10:41 | 7400 | 1.1915 |
| 08/07/2026 10:41 | 1726 | 1.1915 |
| 08/07/2026 10:41 | 1565 | 1.1915 |
| 08/07/2026 10:41 | 3095 | 1.1920 |
| 08/07/2026 10:41 | 219 | 1.1920 |
| 08/07/2026 10:41 | 16074 | 1.1920 |
| 08/07/2026 10:41 | 4085 | 1.1925 |
| 08/07/2026 10:41 | 686 | 1.1925 |
| 08/07/2026 10:41 | 663 | 1.1925 |
| 08/07/2026 10:41 | 1328 | 1.1925 |
| 08/07/2026 10:41 | 3904 | 1.1925 |
| 08/07/2026 10:41 | 11712 | 1.1925 |
| 08/07/2026 10:41 | 4197 | 1.1925 |
| 08/07/2026 10:41 | 3597 | 1.1925 |
| 08/07/2026 10:41 | 469 | 1.1925 |
| 08/07/2026 10:41 | 435 | 1.19202 |
| 08/07/2026 10:40 | 5.7526 | 1.1925 |
| 08/07/2026 10:39 | 21725 | 1.19217 |
| 08/07/2026 10:39 | 3595 | 1.1925 |
| 08/07/2026 10:39 | 3505 | 1.1925 |
| 08/07/2026 10:39 | 3505 | 1.1925 |
| 08/07/2026 10:39 | 151 | 1.1930 |
| 08/07/2026 10:39 | 15773 | 1.1930 |
| 08/07/2026 10:39 | 4216 | 1.1930 |
| 08/07/2026 10:39 | 351 | 1.1930 |
| 08/07/2026 10:39 | 3474 | 1.1935 |
| 08/07/2026 10:39 | 3474 | 1.1935 |
| 08/07/2026 10:39 | 430 | 1.1935 |
| 08/07/2026 10:39 | 3474 | 1.1935 |
| 08/07/2026 10:39 | 2015 | 1.1935 |
| 08/07/2026 10:39 | 4085 | 1.1935 |
| 08/07/2026 10:39 | 7422 | 1.1935 |
| 08/07/2026 10:39 | 7893 | 1.1935 |
| 08/07/2026 10:39 | 4775 | 1.1935 |
| 08/07/2026 10:39 | 3474 | 1.1935 |
| 08/07/2026 10:39 | 2519 | 1.1935 |
| 08/07/2026 10:39 | 3904 | 1.1940 |
| 08/07/2026 10:39 | 2608 | 1.19385 |
| 08/07/2026 10:39 | 192 | 1.19385 |
| 08/07/2026 10:38 | 3185 | 1.1940 |
| 08/07/2026 10:38 | 3435 | 1.1940 |
| 08/07/2026 10:38 | 13410 | 1.1940 |
| 08/07/2026 10:38 | 2675 | 1.1940 |
| 08/07/2026 10:37 | 4347 | 1.1940 |
| 08/07/2026 10:37 | 4788 | 1.1935 |
| 08/07/2026 10:37 | 2.3889 | 1.1930 |
| 08/07/2026 10:37 | 662 | 1.1935 |
| 08/07/2026 10:37 | 993 | 1.1935 |
| 08/07/2026 10:37 | 4441 | 1.1930 |
| 08/07/2026 10:37 | 1952 | 1.1930 |
| 08/07/2026 10:37 | 4710 | 1.1930 |
| 08/07/2026 10:37 | 1869 | 1.1930 |
| 08/07/2026 10:37 | 4680 | 1.1930 |
| 08/07/2026 10:37 | 282 | 1.1930 |
| 08/07/2026 10:37 | 1065 | 1.1930 |
| 08/07/2026 10:37 | 1622 | 1.1930 |
| 08/07/2026 10:37 | 1916 | 1.1930 |
| 08/07/2026 10:37 | 762 | 1.1930 |
| 08/07/2026 10:37 | 5401 | 1.1930 |
| 08/07/2026 10:37 | 2286 | 1.1925 |
| 08/07/2026 10:37 | 2630 | 1.1925 |
| 08/07/2026 10:37 | 8348 | 1.1925 |
| 08/07/2026 10:37 | 5737 | 1.1925 |
| 08/07/2026 10:37 | 4011 | 1.1925 |
| 08/07/2026 10:37 | 6558 | 1.1930 |
| 08/07/2026 10:37 | 4641 | 1.1925 |
| 08/07/2026 10:37 | 1110 | 1.1925 |
| 08/07/2026 10:37 | 4277 | 1.1925 |
| 08/07/2026 10:37 | 48 | 1.1920 |
| 08/07/2026 10:37 | 5305 | 1.1915 |
| 08/07/2026 10:37 | 1869 | 1.1910 |
| 08/07/2026 10:37 | 1952 | 1.1910 |
| 08/07/2026 10:37 | 4709 | 1.1910 |
| 08/07/2026 10:37 | 1952 | 1.1905 |
| 08/07/2026 10:37 | 11338 | 1.1905 |
| 08/07/2026 10:37 | 42182 | 1.1905 |
| 08/07/2026 10:37 | 1005 | 1.1905 |
| 08/07/2026 10:37 | 42182 | 1.1905 |
| 08/07/2026 10:37 | 3590 | 1.1905 |
| 08/07/2026 10:37 | 43187 | 1.1905 |
| 08/07/2026 10:37 | 43187 | 1.1905 |
| 08/07/2026 10:37 | 43187 | 1.1905 |
| 08/07/2026 10:37 | 34536 | 1.1905 |
| 08/07/2026 10:37 | 8651 | 1.1905 |
| 08/07/2026 10:37 | 34536 | 1.1905 |
| 08/07/2026 10:37 | 43187 | 1.1905 |
| 08/07/2026 10:37 | 1164 | 1.1905 |
| 08/07/2026 10:37 | 5697 | 1.1905 |
| 08/07/2026 10:37 | 4453 | 1.1905 |
| 08/07/2026 10:37 | 4599 | 1.1905 |
| 08/07/2026 10:37 | 1952 | 1.1905 |
| 08/07/2026 10:37 | 1499 | 1.1905 |
| 08/07/2026 10:37 | 1916 | 1.1905 |
| 08/07/2026 10:37 | 4310 | 1.1905 |
| 08/07/2026 10:37 | 7100 | 1.1905 |
| 08/07/2026 10:37 | 667 | 1.1905 |
| 08/07/2026 10:37 | 1065 | 1.1900 |
| 08/07/2026 10:37 | 4326 | 1.1900 |
| 08/07/2026 10:37 | 4085 | 1.1900 |
| 08/07/2026 10:37 | 14 | 1.1900 |
| 08/07/2026 10:36 | 4710 | 1.1900 |
| 08/07/2026 10:36 | 7209 | 1.1900 |
| 08/07/2026 10:36 | 2905 | 1.1895 |
| 08/07/2026 10:36 | 4832 | 1.1895 |
| 08/07/2026 10:36 | 1019 | 1.1895 |
| 08/07/2026 10:36 | 1.969 | 1.1890 |
| 08/07/2026 10:35 | 6128 | 1.1895 |
| 08/07/2026 10:35 | 2132 | 1.1895 |
| 08/07/2026 10:35 | 768 | 1.1895 |
| 08/07/2026 10:35 | 12732 | 1.1895 |
| 08/07/2026 10:33 | 9180 | 1.1900 |
| 08/07/2026 10:33 | 2991 | 1.1900 |
| 08/07/2026 10:33 | 4958 | 1.1900 |
| 08/07/2026 10:33 | 17754 | 1.1905 |
| 08/07/2026 10:33 | 7219 | 1.1900 |
| 08/07/2026 10:33 | 1500 | 1.1900 |
| 08/07/2026 10:33 | 7100 | 1.1900 |
| 08/07/2026 10:33 | 4599 | 1.1900 |
| 08/07/2026 10:33 | 4582 | 1.1900 |
| 08/07/2026 10:33 | 3291 | 1.1905 |
| 08/07/2026 10:33 | 500 | 1.1905 |
| 08/07/2026 10:33 | 1960 | 1.1905 |
| 08/07/2026 10:33 | 2915 | 1.1905 |
| 08/07/2026 10:33 | 1952 | 1.1905 |
| 08/07/2026 10:33 | 10.077 | 1.1895 |
| 08/07/2026 10:33 | 1952 | 1.1900 |
| 08/07/2026 10:33 | 1963 | 1.1900 |
| 08/07/2026 10:33 | 999 | 1.1900 |
| 08/07/2026 10:33 | 4415 | 1.1900 |
| 08/07/2026 10:33 | 7100 | 1.1895 |
| 08/07/2026 10:33 | 207 | 1.1900 |
| 08/07/2026 10:33 | 6281 | 1.1895 |
| 08/07/2026 10:33 | 10963 | 1.1895 |
| 08/07/2026 10:33 | 3487 | 1.1900 |
| 08/07/2026 10:33 | 10367 | 1.1900 |
| 08/07/2026 10:33 | 4429 | 1.1900 |
| 08/07/2026 10:33 | 8356 | 1.1900 |
| 08/07/2026 10:33 | 6289 | 1.1900 |
| 08/07/2026 10:33 | 14315 | 1.1900 |
| 08/07/2026 10:33 | 7173 | 1.1900 |
| 08/07/2026 10:33 | 8964 | 1.1900 |
| 08/07/2026 10:33 | 2827 | 1.1905 |
| 08/07/2026 10:33 | 1520 | 1.1905 |
| 08/07/2026 10:33 | 4936 | 1.1905 |
| 08/07/2026 10:33 | 3931 | 1.1905 |
| 08/07/2026 10:33 | 4411 | 1.1905 |
| 08/07/2026 10:33 | 3449 | 1.1905 |
| 08/07/2026 10:33 | 7100 | 1.1905 |
| 08/07/2026 10:32 | 3340 | 1.1905 |
| 08/07/2026 10:32 | 16990 | 1.1905 |
| 08/07/2026 10:32 | 2356 | 1.1905 |
| 08/07/2026 10:32 | 35864 | 1.19052 |
| 08/07/2026 10:32 | 10400 | 1.1905 |
| 08/07/2026 10:32 | 2136 | 1.1905 |
| 08/07/2026 10:32 | 216 | 1.1905 |
| 08/07/2026 10:32 | 1187 | 1.1905 |
| 08/07/2026 10:32 | 4676 | 1.1905 |
| 08/07/2026 10:32 | 5 | 1.19096 |
| 08/07/2026 10:32 | 76 | 1.1905 |
| 08/07/2026 10:32 | 921 | 1.1905 |
| 08/07/2026 10:32 | 8268 | 1.1905 |
| 08/07/2026 10:32 | 1758 | 1.1905 |
| 08/07/2026 10:32 | 3367 | 1.1905 |
| 08/07/2026 10:32 | 1256 | 1.1905 |
| 08/07/2026 10:32 | 2679 | 1.1905 |
| 08/07/2026 10:32 | 10212 | 1.1905 |
| 08/07/2026 10:32 | 5357 | 1.1905 |
| 08/07/2026 10:32 | 1256 | 1.1905 |
| 08/07/2026 10:32 | 1916 | 1.1905 |
| 08/07/2026 10:32 | 2864 | 1.1905 |
| 08/07/2026 10:32 | 749 | 1.1905 |
| 08/07/2026 10:32 | 1107 | 1.1905 |
| 08/07/2026 10:31 | 1.3776 | 1.1905 |
| 08/07/2026 10:30 | 7 | 1.19048 |
| 08/07/2026 10:30 | 3.04 | 1.1905 |
| 08/07/2026 10:29 | 2120 | 1.1900 |
| 08/07/2026 10:29 | 5 | 1.1900 |
| 08/07/2026 10:29 | 2808 | 1.1900 |
| 08/07/2026 10:29 | 2013 | 1.1900 |
| 08/07/2026 10:29 | 0.8319 | 1.1900 |
| 08/07/2026 10:28 | 0.8319 | 1.1900 |
| 08/07/2026 10:28 | 4.0168 | 1.1900 |
| 08/07/2026 10:28 | 5188 | 1.1895 |
| 08/07/2026 10:28 | 1016 | 1.1895 |
| 08/07/2026 10:28 | 4420 | 1.1895 |
| 08/07/2026 10:28 | 3661 | 1.1895 |
| 08/07/2026 10:28 | 1441 | 1.1895 |
| 08/07/2026 10:27 | 480 | 1.18903 |
| 08/07/2026 10:27 | 13493 | 1.1890 |
| 08/07/2026 10:27 | 2500 | 1.1890 |
| 08/07/2026 10:27 | 1685 | 1.1895 |
| 08/07/2026 10:27 | 2659 | 1.1895 |
| 08/07/2026 10:27 | 3839 | 1.1895 |
| 08/07/2026 10:27 | 3149 | 1.1895 |
| 08/07/2026 10:27 | 937 | 1.1895 |
| 08/07/2026 10:27 | 4451 | 1.1895 |
| 08/07/2026 10:27 | 7540 | 1.1895 |
| 08/07/2026 10:27 | 2.7815 | 1.1895 |
| 08/07/2026 10:26 | 3904 | 1.1890 |
| 08/07/2026 10:26 | 4310 | 1.1890 |
| 08/07/2026 10:26 | 1441 | 1.1890 |
| 08/07/2026 10:26 | 1000 | 1.1890 |
| 08/07/2026 10:25 | 7100 | 1.1880 |
| 08/07/2026 10:25 | 4489 | 1.1880 |
| 08/07/2026 10:25 | 3841 | 1.1880 |
| 08/07/2026 10:25 | 3759 | 1.1885 |
| 08/07/2026 10:25 | 4682 | 1.1885 |
| 08/07/2026 10:25 | 1560 | 1.1885 |
| 08/07/2026 10:25 | 3572 | 1.1885 |
| 08/07/2026 10:25 | 24480 | 1.1885 |
| 08/07/2026 10:25 | 4085 | 1.1890 |
| 08/07/2026 10:25 | 9592 | 1.1890 |
| 08/07/2026 10:25 | 5492 | 1.1890 |
| 08/07/2026 10:25 | 3344 | 1.1890 |
| 08/07/2026 10:25 | 1613 | 1.1890 |
| 08/07/2026 10:24 | 2641 | 1.1890 |
| 08/07/2026 10:24 | 3772 | 1.1890 |
| 08/07/2026 10:24 | 153 | 1.1890 |
| 08/07/2026 10:24 | 2459 | 1.1890 |
| 08/07/2026 10:24 | 4665 | 1.1890 |
| 08/07/2026 10:24 | 1.673 | 1.1895 |
| 08/07/2026 10:24 | 3904 | 1.1890 |
| 08/07/2026 10:24 | 913 | 1.1890 |
| 08/07/2026 10:24 | 33000 | 1.1885 |
| 08/07/2026 10:24 | 3657 | 1.1885 |
| 08/07/2026 10:24 | 1832 | 1.1885 |
| 08/07/2026 10:24 | 978 | 1.1885 |
| 08/07/2026 10:24 | 464 | 1.18817 |
| 08/07/2026 10:24 | 1596 | 1.1880 |
| 08/07/2026 10:24 | 4869 | 1.1880 |
| 08/07/2026 10:24 | 1081 | 1.1875 |
| 08/07/2026 10:24 | 3742 | 1.1875 |
| 08/07/2026 10:24 | 1241 | 1.1875 |
| 08/07/2026 10:24 | 1893 | 1.1875 |
| 08/07/2026 10:24 | 4872 | 1.1875 |
| 08/07/2026 10:24 | 2714 | 1.1875 |
| 08/07/2026 10:24 | 717 | 1.1870 |
| 08/07/2026 10:24 | 1500 | 1.1870 |
| 08/07/2026 10:24 | 1783 | 1.1870 |
| 08/07/2026 10:23 | 13273 | 1.18702 |
| 08/07/2026 10:23 | 2 | 1.1870 |
| 08/07/2026 10:23 | 6353 | 1.1870 |
| 08/07/2026 10:23 | 5050 | 1.1870 |
| 08/07/2026 10:23 | 669 | 1.1870 |
| 08/07/2026 10:23 | 660 | 1.1870 |
| 08/07/2026 10:23 | 951 | 1.1870 |
| 08/07/2026 10:23 | 3070 | 1.1870 |
| 08/07/2026 10:23 | 1802 | 1.1870 |
| 08/07/2026 10:23 | 4230 | 1.1870 |
| 08/07/2026 10:23 | 8170 | 1.1870 |
| 08/07/2026 10:23 | 363 | 1.1870 |
| 08/07/2026 10:23 | 3620 | 1.1870 |
| 08/07/2026 10:23 | 4368 | 1.1870 |
| 08/07/2026 10:23 | 10934 | 1.1870 |
| 08/07/2026 10:23 | 9770 | 1.1870 |
| 08/07/2026 10:23 | 188 | 1.1875 |
| 08/07/2026 10:23 | 160 | 1.1875 |
| 08/07/2026 10:23 | 1429 | 1.1875 |
| 08/07/2026 10:23 | 4061 | 1.1875 |
| 08/07/2026 10:23 | 965 | 1.1875 |
| 08/07/2026 10:23 | 964 | 1.1875 |
| 08/07/2026 10:23 | 15 | 1.1875 |
| 08/07/2026 10:22 | 188 | 1.1875 |
| 08/07/2026 10:21 | 834 | 1.18719 |
| 08/07/2026 10:21 | 6677 | 1.18717 |
| 08/07/2026 10:21 | 8423 | 1.1872 |
| 08/07/2026 10:21 | 2.4758 | 1.1875 |
| 08/07/2026 10:21 | 1058 | 1.18711 |
| 08/07/2026 10:21 | 16.7579 | 1.1875 |
| 08/07/2026 10:21 | 42.4674 | 1.1875 |
| 08/07/2026 10:19 | 795 | 1.1875 |
| 08/07/2026 10:19 | 11.734 | 1.1880 |
| 08/07/2026 10:19 | 1271 | 1.1875 |
| 08/07/2026 10:19 | 1050 | 1.1875 |
| 08/07/2026 10:19 | 175 | 1.1875 |
| 08/07/2026 10:19 | 1264 | 1.1875 |
| 08/07/2026 10:19 | 4154 | 1.1875 |
| 08/07/2026 10:19 | 271 | 1.1875 |
| 08/07/2026 10:19 | 1648 | 1.1875 |
| 08/07/2026 10:19 | 2437 | 1.1875 |
| 08/07/2026 10:18 | 2500 | 1.1880 |
| 08/07/2026 10:18 | 5897 | 1.1880 |
| 08/07/2026 10:18 | 1203 | 1.1880 |
| 08/07/2026 10:17 | 2971 | 1.1885 |
| 08/07/2026 10:17 | 1114 | 1.1885 |
| 08/07/2026 10:17 | 11244 | 1.1885 |
| 08/07/2026 10:17 | 1647 | 1.1885 |
| 08/07/2026 10:17 | 10282 | 1.1885 |
| 08/07/2026 10:17 | 6964 | 1.1885 |
| 08/07/2026 10:15 | 4085 | 1.1890 |
| 08/07/2026 10:15 | 340 | 1.1890 |
| 08/07/2026 10:14 | 0.8323 | 1.1895 |
| 08/07/2026 10:13 | 4698 | 1.1885 |
| 08/07/2026 10:13 | 1120 | 1.1885 |
| 08/07/2026 10:13 | 1952 | 1.1885 |
| 08/07/2026 10:13 | 972 | 1.1885 |
| 08/07/2026 10:13 | 2966 | 1.1885 |
| 08/07/2026 10:13 | 4085 | 1.1880 |
| 08/07/2026 10:12 | 305 | 1.18785 |
| 08/07/2026 10:12 | 1553 | 1.1880 |
| 08/07/2026 10:12 | 3697 | 1.1880 |
| 08/07/2026 10:12 | 905 | 1.1880 |
| 08/07/2026 10:11 | 4086 | 1.1880 |
| 08/07/2026 10:11 | 6235 | 1.1880 |
| 08/07/2026 10:11 | 9100 | 1.1880 |
| 08/07/2026 10:10 | 10874 | 1.1880 |
| 08/07/2026 10:10 | 130 | 1.18839 |
| 08/07/2026 10:10 | 11302 | 1.18835 |
| 08/07/2026 10:10 | 1813 | 1.1885 |
| 08/07/2026 10:10 | 2264 | 1.1885 |
| 08/07/2026 10:10 | 486 | 1.1885 |
| 08/07/2026 10:10 | 748 | 1.1885 |
| 08/07/2026 10:10 | 25 | 1.1890 |
| 08/07/2026 10:10 | 7822 | 1.1885 |
| 08/07/2026 10:10 | 21107 | 1.1885 |
| 08/07/2026 10:10 | 3351 | 1.1885 |
| 08/07/2026 10:09 | 1341 | 1.1890 |
| 08/07/2026 10:09 | 2741 | 1.1890 |
| 08/07/2026 10:09 | 4085 | 1.1890 |
| 08/07/2026 10:09 | 1918 | 1.1890 |
| 08/07/2026 10:09 | 0.8323 | 1.1895 |
| 08/07/2026 10:09 | 60.2211 | 1.1890 |
| 08/07/2026 10:09 | 1248 | 1.1890 |
| 08/07/2026 10:09 | 20000 | 1.18873 |
| 08/07/2026 10:08 | 7121 | 1.1885 |
| 08/07/2026 10:08 | 355 | 1.1885 |
| 08/07/2026 10:08 | 4557 | 1.1880 |
| 08/07/2026 10:08 | 4869 | 1.1880 |
| 08/07/2026 10:08 | 1288 | 1.1880 |
| 08/07/2026 10:08 | 2000 | 1.1880 |
| 08/07/2026 10:08 | 1343 | 1.1880 |
| 08/07/2026 10:07 | 5888 | 1.1875 |
| 08/07/2026 10:07 | 1 | 1.1875 |
| 08/07/2026 10:07 | 6127 | 1.1880 |
| 08/07/2026 10:07 | 2139 | 1.1880 |
| 08/07/2026 10:07 | 2491 | 1.1880 |
| 08/07/2026 10:06 | 17 | 1.1880 |
| 08/07/2026 10:06 | 1083 | 1.1880 |
| 08/07/2026 10:06 | 6.7032 | 1.1875 |
| 08/07/2026 10:06 | 400 | 1.1870 |
| 08/07/2026 10:06 | 1500 | 1.1870 |
| 08/07/2026 10:06 | 1950 | 1.1870 |
| 08/07/2026 10:06 | 1952 | 1.1870 |
| 08/07/2026 10:06 | 5587 | 1.1870 |
| 08/07/2026 10:06 | 2739 | 1.1870 |
| 08/07/2026 10:06 | 1121 | 1.1870 |
| 08/07/2026 10:06 | 3506 | 1.1870 |
| 08/07/2026 10:06 | 2120 | 1.1870 |
| 08/07/2026 10:06 | 11329 | 1.1865 |
| 08/07/2026 10:06 | 1670 | 1.18655 |
| 08/07/2026 10:05 | 2.7502 | 1.1870 |
| 08/07/2026 10:05 | 3.7086 | 1.1870 |
| 08/07/2026 10:05 | 3.1511 | 1.1870 |
| 08/07/2026 10:05 | 4.5168 | 1.1870 |
| 08/07/2026 10:05 | 4.9866 | 1.1870 |
| 08/07/2026 10:05 | 3 | 1.1870 |
| 08/07/2026 10:05 | 4 | 1.1870 |
| 08/07/2026 10:05 | 1760 | 1.1865 |
| 08/07/2026 10:05 | 1952 | 1.1865 |
| 08/07/2026 10:05 | 1500 | 1.1865 |
| 08/07/2026 10:05 | 3018 | 1.1865 |
| 08/07/2026 10:05 | 730 | 1.1870 |
| 08/07/2026 10:05 | 796 | 1.1870 |
| 08/07/2026 10:05 | 2725 | 1.1870 |
| 08/07/2026 10:05 | 3221 | 1.1870 |
| 08/07/2026 10:05 | 140 | 1.1870 |
| 08/07/2026 10:05 | 6333 | 1.1865 |
| 08/07/2026 10:05 | 22841 | 1.1870 |
| 08/07/2026 10:05 | 2767 | 1.1870 |
| 08/07/2026 10:05 | 7101 | 1.1870 |
| 08/07/2026 10:05 | 9952 | 1.1870 |
| 08/07/2026 10:05 | 10896 | 1.1870 |
| 08/07/2026 10:05 | 2500 | 1.1875 |
| 08/07/2026 10:05 | 104 | 1.18704 |
| 08/07/2026 10:05 | 16.9951 | 1.1870 |
| 08/07/2026 10:05 | 2611 | 1.1875 |
| 08/07/2026 10:05 | 1858 | 1.1875 |
| 08/07/2026 10:04 | 33.3277 | 1.1885 |
| 08/07/2026 10:04 | 160 | 1.1880 |
| 08/07/2026 10:04 | 2362 | 1.1880 |
| 08/07/2026 10:04 | 4085 | 1.1880 |
| 08/07/2026 10:04 | 995 | 1.1880 |
| 08/07/2026 10:04 | 1761 | 1.1880 |
| 08/07/2026 10:04 | 1762 | 1.1880 |
| 08/07/2026 10:04 | 3.6853 | 1.1885 |
| 08/07/2026 10:04 | 406 | 1.1885 |
| 08/07/2026 10:04 | 1175 | 1.1885 |
| 08/07/2026 10:03 | 18.8861 | 1.1880 |
| 08/07/2026 10:03 | 96.2281 | 1.1880 |
| 08/07/2026 10:03 | 23000 | 1.1882 |
| 08/07/2026 10:03 | 1970 | 1.18824 |
| 08/07/2026 10:03 | 605 | 1.1882 |
| 08/07/2026 10:02 | 1475 | 1.1875 |
| 08/07/2026 10:02 | 3210 | 1.1875 |
| 08/07/2026 10:02 | 6409 | 1.1875 |
| 08/07/2026 10:02 | 5360 | 1.1875 |
| 08/07/2026 10:02 | 12812 | 1.1875 |
| 08/07/2026 10:02 | 10 | 1.18846 |
| 08/07/2026 10:02 | 4086 | 1.1880 |
| 08/07/2026 10:02 | 3556 | 1.1875 |
| 08/07/2026 10:01 | 2263 | 1.1880 |
| 08/07/2026 10:01 | 7563 | 1.1880 |
| 08/07/2026 10:01 | 1125 | 1.1885 |
| 08/07/2026 10:01 | 4742 | 1.1885 |
| 08/07/2026 10:01 | 4899 | 1.1885 |
| 08/07/2026 10:01 | 2362 | 1.1890 |
| 08/07/2026 10:01 | 7230 | 1.1890 |
| 08/07/2026 10:01 | 2362 | 1.1890 |
| 08/07/2026 10:01 | 4431 | 1.1890 |
| 08/07/2026 10:01 | 2500 | 1.1890 |
| 08/07/2026 10:01 | 700 | 1.1895 |
| 08/07/2026 10:00 | 14953 | 1.1882 |
| 08/07/2026 10:00 | 7100 | 1.1900 |
| 08/07/2026 10:00 | 4598 | 1.1900 |
| 08/07/2026 10:00 | 1952 | 1.1900 |
| 08/07/2026 10:00 | 1952 | 1.1900 |
| 08/07/2026 10:00 | 1952 | 1.1895 |
| 08/07/2026 10:00 | 1387 | 1.1895 |
| 08/07/2026 10:00 | 4746 | 1.1895 |
| 08/07/2026 10:00 | 3779 | 1.1895 |
| 08/07/2026 10:00 | 6885 | 1.1895 |
| 08/07/2026 10:00 | 4040 | 1.1895 |
| 08/07/2026 10:00 | 1582 | 1.1890 |
| 08/07/2026 10:00 | 71 | 1.1890 |
| 08/07/2026 10:00 | 2405 | 1.1885 |
| 08/07/2026 10:00 | 199 | 1.1880 |
| 08/07/2026 10:00 | 1237 | 1.1880 |
| 08/07/2026 10:00 | 1059 | 1.1880 |
| 08/07/2026 10:00 | 42.4569 | 1.1885 |
| 08/07/2026 10:00 | 1.0181 | 1.1885 |
| 08/07/2026 10:00 | 4085 | 1.1880 |
| 08/07/2026 10:00 | 3663 | 1.1880 |
| 08/07/2026 10:00 | 1748 | 1.1880 |
| 08/07/2026 10:00 | 2172 | 1.1880 |
| 08/07/2026 10:00 | 6000 | 1.1880 |
| 08/07/2026 10:00 | 6000 | 1.1882 |
| 08/07/2026 09:59 | 2172 | 1.1885 |
| 08/07/2026 09:59 | 9 | 1.1885 |
| 08/07/2026 09:59 | 11665 | 1.1885 |
| 08/07/2026 09:59 | 18440 | 1.1890 |
| 08/07/2026 09:59 | 2656 | 1.1890 |
| 08/07/2026 09:59 | 2286 | 1.1890 |
| 08/07/2026 09:58 | 22133 | 1.18917 |
| 08/07/2026 09:58 | 9300 | 1.1895 |
| 08/07/2026 09:58 | 4085 | 1.1895 |
| 08/07/2026 09:58 | 8231 | 1.1895 |
| 08/07/2026 09:58 | 10596 | 1.1895 |
| 08/07/2026 09:57 | 4543 | 1.1900 |
| 08/07/2026 09:57 | 1144 | 1.1900 |
| 08/07/2026 09:56 | 1523 | 1.1895 |
| 08/07/2026 09:56 | 4551 | 1.1895 |
| 08/07/2026 09:56 | 7508 | 1.1895 |
| 08/07/2026 09:56 | 1658 | 1.1895 |
| 08/07/2026 09:56 | 7638 | 1.1895 |
| 08/07/2026 09:56 | 10370 | 1.1895 |
| 08/07/2026 09:56 | 178 | 1.1900 |
| 08/07/2026 09:56 | 3988 | 1.1900 |
| 08/07/2026 09:56 | 6128 | 1.1900 |
| 08/07/2026 09:56 | 171 | 1.1900 |
| 08/07/2026 09:55 | 1 | 1.1900 |
| 08/07/2026 09:54 | 22.8727 | 1.1905 |
| 08/07/2026 09:54 | 5470 | 1.1900 |
| 08/07/2026 09:54 | 1602 | 1.1904 |
| 08/07/2026 09:53 | 210 | 1.1905 |
| 08/07/2026 09:53 | 210 | 1.1905 |
| 08/07/2026 09:53 | 4500 | 1.1905 |
| 08/07/2026 09:53 | 4.9264 | 1.1895 |
| 08/07/2026 09:53 | 1178 | 1.1900 |
| 08/07/2026 09:53 | 3904 | 1.1900 |
| 08/07/2026 09:53 | 2725 | 1.1900 |
| 08/07/2026 09:53 | 983 | 1.1900 |
| 08/07/2026 09:53 | 4085 | 1.1895 |
| 08/07/2026 09:53 | 2403 | 1.1895 |
| 08/07/2026 09:53 | 2112 | 1.1895 |
| 08/07/2026 09:52 | 1682 | 1.1893 |
| 08/07/2026 09:52 | 3519 | 1.1895 |
| 08/07/2026 09:52 | 1936 | 1.1895 |
| 08/07/2026 09:52 | 1219 | 1.1895 |
| 08/07/2026 09:52 | 2803 | 1.1895 |
| 08/07/2026 09:52 | 386 | 1.1895 |
| 08/07/2026 09:52 | 1071 | 1.1895 |
| 08/07/2026 09:52 | 171 | 1.1895 |
| 08/07/2026 09:51 | 3.3445 | 1.1900 |
| 08/07/2026 09:51 | 4085 | 1.1895 |
| 08/07/2026 09:51 | 7000 | 1.1897 |
| 08/07/2026 09:51 | 2.5966 | 1.1900 |
| 08/07/2026 09:50 | 1.0093 | 1.1890 |
| 08/07/2026 09:50 | 2018 | 1.18935 |
| 08/07/2026 09:50 | 3993 | 1.1895 |
| 08/07/2026 09:50 | 2000 | 1.1895 |
| 08/07/2026 09:50 | 5880 | 1.1895 |
| 08/07/2026 09:50 | 1269 | 1.1895 |
| 08/07/2026 09:49 | 565 | 1.1895 |
| 08/07/2026 09:49 | 834 | 1.1895 |
| 08/07/2026 09:49 | 447 | 1.1895 |
| 08/07/2026 09:49 | 970 | 1.1895 |
| 08/07/2026 09:49 | 2413 | 1.1890 |
| 08/07/2026 09:49 | 4309 | 1.1890 |
| 08/07/2026 09:49 | 7170 | 1.1890 |
| 08/07/2026 09:49 | 1003 | 1.1890 |
| 08/07/2026 09:49 | 7100 | 1.1890 |
| 08/07/2026 09:49 | 1167 | 1.1890 |
| 08/07/2026 09:49 | 2132 | 1.1890 |
| 08/07/2026 09:49 | 84105 | 1.18877 |
| 08/07/2026 09:49 | 2488 | 1.1895 |
| 08/07/2026 09:49 | 1473 | 1.1895 |
| 08/07/2026 09:49 | 4085 | 1.1895 |
| 08/07/2026 09:49 | 12318 | 1.1895 |
| 08/07/2026 09:49 | 9742 | 1.1895 |
| 08/07/2026 09:49 | 884 | 1.1895 |
| 08/07/2026 09:49 | 6156 | 1.1895 |
| 08/07/2026 09:48 | 1492 | 1.1900 |
| 08/07/2026 09:48 | 7100 | 1.1900 |
| 08/07/2026 09:48 | 1782 | 1.1900 |
| 08/07/2026 09:48 | 9 | 1.1905 |
| 08/07/2026 09:48 | 6698 | 1.1905 |
| 08/07/2026 09:48 | 1500 | 1.1905 |
| 08/07/2026 09:48 | 1750 | 1.1905 |
| 08/07/2026 09:48 | 6809 | 1.1905 |
| 08/07/2026 09:48 | 205 | 1.1910 |
| 08/07/2026 09:48 | 3589 | 1.1910 |
| 08/07/2026 09:48 | 7178 | 1.1910 |
| 08/07/2026 09:48 | 16887 | 1.1910 |
| 08/07/2026 09:47 | 3904 | 1.1915 |
| 08/07/2026 09:47 | 2068 | 1.1915 |
| 08/07/2026 09:47 | 4419 | 1.1915 |
| 08/07/2026 09:47 | 1290 | 1.1915 |
| 08/07/2026 09:47 | 1000 | 1.1915 |
| 08/07/2026 09:47 | 6237 | 1.1915 |
| 08/07/2026 09:47 | 6128 | 1.1915 |
| 08/07/2026 09:47 | 2067 | 1.1915 |
| 08/07/2026 09:47 | 4802 | 1.1915 |
| 08/07/2026 09:47 | 1248 | 1.1920 |
| 08/07/2026 09:46 | 417 | 1.1920 |
| 08/07/2026 09:46 | 1289 | 1.1920 |
| 08/07/2026 09:45 | 8504 | 1.1919 |
| 08/07/2026 09:45 | 75 | 1.19154 |
| 08/07/2026 09:45 | 2500 | 1.1920 |
| 08/07/2026 09:44 | 1952 | 1.1920 |
| 08/07/2026 09:44 | 1066 | 1.1920 |
| 08/07/2026 09:44 | 867 | 1.1920 |
| 08/07/2026 09:44 | 20000 | 1.19162 |
| 08/07/2026 09:44 | 1116 | 1.1915 |
| 08/07/2026 09:44 | 1000 | 1.1915 |
| 08/07/2026 09:44 | 4360 | 1.1915 |
| 08/07/2026 09:44 | 3082 | 1.1915 |
| 08/07/2026 09:44 | 3196 | 1.1915 |
| 08/07/2026 09:44 | 3904 | 1.1915 |
| 08/07/2026 09:44 | 7800 | 1.1915 |
| 08/07/2026 09:44 | 5846 | 1.1915 |
| 08/07/2026 09:44 | 12495 | 1.1915 |
| 08/07/2026 09:44 | 4085 | 1.1920 |
| 08/07/2026 09:44 | 6916 | 1.1920 |
| 08/07/2026 09:44 | 1500 | 1.1920 |
| 08/07/2026 09:44 | 20000 | 1.1922 |
| 08/07/2026 09:44 | 5923 | 1.1925 |
| 08/07/2026 09:43 | 3631 | 1.1925 |
| 08/07/2026 09:43 | 192 | 1.1925 |
| 08/07/2026 09:43 | 202 | 1.1925 |
| 08/07/2026 09:43 | 1000 | 1.1925 |
| 08/07/2026 09:43 | 1302 | 1.1925 |
| 08/07/2026 09:43 | 4582 | 1.1925 |
| 08/07/2026 09:43 | 3904 | 1.1925 |
| 08/07/2026 09:43 | 1246 | 1.1925 |
| 08/07/2026 09:43 | 4007 | 1.1925 |
| 08/07/2026 09:43 | 167 | 1.1925 |
| 08/07/2026 09:43 | 563 | 1.1935 |
| 08/07/2026 09:43 | 7100 | 1.1935 |
| 08/07/2026 09:43 | 5649 | 1.1930 |
| 08/07/2026 09:43 | 5656 | 1.1925 |
| 08/07/2026 09:43 | 1302 | 1.1930 |
| 08/07/2026 09:43 | 3904 | 1.1930 |
| 08/07/2026 09:43 | 3904 | 1.1930 |
| 08/07/2026 09:43 | 5944 | 1.1935 |
| 08/07/2026 09:43 | 7100 | 1.1930 |
| 08/07/2026 09:43 | 4430 | 1.1930 |
| 08/07/2026 09:43 | 3904 | 1.1930 |
| 08/07/2026 09:43 | 4458 | 1.1930 |
| 08/07/2026 09:43 | 2545 | 1.1920 |
| 08/07/2026 09:43 | 3904 | 1.1915 |
| 08/07/2026 09:43 | 1933 | 1.1915 |
| 08/07/2026 09:43 | 4631 | 1.1915 |
| 08/07/2026 09:43 | 1726 | 1.1915 |
| 08/07/2026 09:43 | 2330 | 1.1915 |
| 08/07/2026 09:43 | 1641 | 1.1915 |
| 08/07/2026 09:43 | 4947 | 1.1915 |
| 08/07/2026 09:43 | 4598 | 1.1915 |
| 08/07/2026 09:43 | 5662 | 1.1915 |
| 08/07/2026 09:43 | 7670 | 1.1905 |
| 08/07/2026 09:43 | 7100 | 1.1905 |
| 08/07/2026 09:43 | 1240 | 1.1900 |
| 08/07/2026 09:43 | 2500 | 1.1900 |
| 08/07/2026 09:43 | 1546 | 1.1900 |
| 08/07/2026 09:43 | 1617 | 1.1900 |
| 08/07/2026 09:43 | 4698 | 1.1900 |
| 08/07/2026 09:43 | 4204 | 1.1900 |
| 08/07/2026 09:43 | 5697 | 1.1900 |
| 08/07/2026 09:43 | 1770 | 1.1900 |
| 08/07/2026 09:43 | 2540 | 1.1905 |
| 08/07/2026 09:43 | 2000 | 1.1905 |
| 08/07/2026 09:42 | 1109 | 1.1905 |
| 08/07/2026 09:42 | 1310 | 1.1905 |
| 08/07/2026 09:42 | 4000 | 1.19021 |
| 08/07/2026 09:42 | 4236 | 1.1905 |
| 08/07/2026 09:42 | 2000 | 1.1905 |
| 08/07/2026 09:42 | 582 | 1.1905 |
| 08/07/2026 09:42 | 1376 | 1.1905 |
| 08/07/2026 09:42 | 2416 | 1.1905 |
| 08/07/2026 09:42 | 3972 | 1.1905 |
| 08/07/2026 09:42 | 8170 | 1.1905 |
| 08/07/2026 09:42 | 850 | 1.1905 |
| 08/07/2026 09:42 | 10116 | 1.1905 |
| 08/07/2026 09:42 | 684 | 1.1905 |
| 08/07/2026 09:42 | 3853 | 1.1905 |
| 08/07/2026 09:42 | 1545 | 1.1910 |
| 08/07/2026 09:42 | 7100 | 1.1910 |
| 08/07/2026 09:42 | 1435 | 1.1910 |
| 08/07/2026 09:41 | 1687 | 1.19061 |
| 08/07/2026 09:41 | 14.914 | 1.1915 |
| 08/07/2026 09:41 | 50 | 1.1910 |
| 08/07/2026 09:40 | 5615 | 1.1900 |
| 08/07/2026 09:40 | 1952 | 1.1895 |
| 08/07/2026 09:40 | 1563 | 1.1895 |
| 08/07/2026 09:40 | 3047 | 1.1895 |
| 08/07/2026 09:40 | 3668 | 1.1895 |
| 08/07/2026 09:40 | 4935 | 1.1885 |
| 08/07/2026 09:40 | 2023 | 1.1885 |
| 08/07/2026 09:40 | 4191 | 1.1885 |
| 08/07/2026 09:40 | 1135 | 1.1885 |
| 08/07/2026 09:40 | 4822 | 1.1885 |
| 08/07/2026 09:39 | 906 | 1.1885 |
| 08/07/2026 09:39 | 825 | 1.1890 |
| 08/07/2026 09:39 | 4874 | 1.1890 |
| 08/07/2026 09:39 | 4697 | 1.1890 |
| 08/07/2026 09:39 | 3966 | 1.1890 |
| 08/07/2026 09:39 | 4559 | 1.1890 |
| 08/07/2026 09:39 | 4903 | 1.1890 |
| 08/07/2026 09:39 | 941 | 1.1890 |
| 08/07/2026 09:39 | 3847 | 1.1890 |
| 08/07/2026 09:39 | 1015 | 1.1890 |
| 08/07/2026 09:39 | 4866 | 1.1885 |
| 08/07/2026 09:39 | 958 | 1.1885 |
| 08/07/2026 09:39 | 4 | 1.1880 |
| 08/07/2026 09:39 | 3 | 1.1880 |
| 08/07/2026 09:38 | 1556 | 1.1885 |
| 08/07/2026 09:38 | 1500 | 1.1885 |
| 08/07/2026 09:38 | 4862 | 1.1885 |
| 08/07/2026 09:38 | 895 | 1.1890 |
| 08/07/2026 09:38 | 43 | 1.1890 |
| 08/07/2026 09:38 | 882 | 1.1890 |
| 08/07/2026 09:38 | 8908 | 1.1890 |
| 08/07/2026 09:38 | 2 | 1.1900 |
| 08/07/2026 09:38 | 8.3578 | 1.1905 |
| 08/07/2026 09:38 | 130 | 1.1900 |
| 08/07/2026 09:38 | 3980 | 1.1900 |
| 08/07/2026 09:38 | 1500 | 1.1900 |
| 08/07/2026 09:38 | 5440 | 1.1900 |
| 08/07/2026 09:38 | 2556 | 1.1900 |
| 08/07/2026 09:38 | 11988 | 1.1900 |
| 08/07/2026 09:38 | 5036 | 1.1895 |
| 08/07/2026 09:38 | 2012 | 1.1900 |
| 08/07/2026 09:38 | 2481 | 1.1895 |
| 08/07/2026 09:38 | 4085 | 1.1900 |
| 08/07/2026 09:38 | 39382 | 1.1900 |
| 08/07/2026 09:38 | 128262 | 1.1900 |
| 08/07/2026 09:38 | 10406 | 1.1900 |
| 08/07/2026 09:38 | 5000 | 1.19025 |
| 08/07/2026 09:37 | 5482 | 1.1905 |
| 08/07/2026 09:37 | 8.3543 | 1.1910 |
| 08/07/2026 09:37 | 916 | 1.1910 |
| 08/07/2026 09:37 | 2236 | 1.1910 |
| 08/07/2026 09:37 | 2236 | 1.1910 |
| 08/07/2026 09:37 | 5424 | 1.19109 |
| 08/07/2026 09:37 | 543 | 1.1915 |
| 08/07/2026 09:37 | 1072 | 1.1915 |
| 08/07/2026 09:37 | 7288 | 1.1915 |
| 08/07/2026 09:36 | 2246 | 1.1915 |
| 08/07/2026 09:36 | 11703 | 1.1915 |
| 08/07/2026 09:36 | 3477 | 1.1920 |
| 08/07/2026 09:36 | 3477 | 1.1920 |
| 08/07/2026 09:36 | 6269 | 1.1915 |
| 08/07/2026 09:36 | 500 | 1.1925 |
| 08/07/2026 09:36 | 888 | 1.1925 |
| 08/07/2026 09:36 | 5236 | 1.1920 |
| 08/07/2026 09:36 | 5662 | 1.1920 |
| 08/07/2026 09:36 | 4309 | 1.1920 |
| 08/07/2026 09:36 | 1056 | 1.1915 |
| 08/07/2026 09:36 | 4768 | 1.1915 |
| 08/07/2026 09:36 | 2286 | 1.1915 |
| 08/07/2026 09:36 | 17302 | 1.1910 |
| 08/07/2026 09:36 | 1409 | 1.1910 |
| 08/07/2026 09:36 | 6722 | 1.1905 |
| 08/07/2026 09:36 | 25 | 1.1900 |
| 08/07/2026 09:36 | 4085 | 1.1905 |
| 08/07/2026 09:36 | 16308 | 1.1905 |
| 08/07/2026 09:36 | 2236 | 1.1905 |
| 08/07/2026 09:36 | 1691 | 1.1905 |
| 08/07/2026 09:35 | 4309 | 1.1920 |
| 08/07/2026 09:35 | 1020 | 1.1920 |
| 08/07/2026 09:35 | 5464 | 1.1920 |
| 08/07/2026 09:35 | 1000 | 1.1920 |
| 08/07/2026 09:35 | 10 | 1.1925 |
| 08/07/2026 09:35 | 4570 | 1.1920 |
| 08/07/2026 09:35 | 2340 | 1.1920 |
| 08/07/2026 09:35 | 5662 | 1.1920 |
| 08/07/2026 09:35 | 4430 | 1.1915 |
| 08/07/2026 09:35 | 3336 | 1.1915 |
| 08/07/2026 09:35 | 1611 | 1.1915 |
| 08/07/2026 09:35 | 3635 | 1.1920 |
| 08/07/2026 09:35 | 906 | 1.1920 |
| 08/07/2026 09:35 | 9240 | 1.1920 |
| 08/07/2026 09:35 | 2000 | 1.1925 |
| 08/07/2026 09:35 | 1246 | 1.1925 |
| 08/07/2026 09:35 | 1980 | 1.1925 |
| 08/07/2026 09:35 | 18203 | 1.1925 |
| 08/07/2026 09:35 | 4430 | 1.1925 |
| 08/07/2026 09:35 | 1 | 1.19346 |
| 08/07/2026 09:35 | 18 | 1.19346 |
| 08/07/2026 09:34 | 3331 | 1.1935 |
| 08/07/2026 09:34 | 13360 | 1.1935 |
| 08/07/2026 09:34 | 1243 | 1.1935 |
| 08/07/2026 09:34 | 9237 | 1.1935 |
| 08/07/2026 09:34 | 13 | 1.1935 |
| 08/07/2026 09:34 | 1831 | 1.1940 |
| 08/07/2026 09:34 | 2150 | 1.1945 |
| 08/07/2026 09:34 | 3466 | 1.1945 |
| 08/07/2026 09:34 | 5000 | 1.1945 |
| 08/07/2026 09:34 | 4681 | 1.1950 |
| 08/07/2026 09:34 | 9619 | 1.1950 |
| 08/07/2026 09:34 | 1000 | 1.1952 |
| 08/07/2026 09:34 | 825 | 1.1955 |
| 08/07/2026 09:34 | 4479 | 1.1955 |
| 08/07/2026 09:34 | 1651 | 1.1955 |
| 08/07/2026 09:34 | 2537 | 1.1955 |
| 08/07/2026 09:34 | 1952 | 1.1950 |
| 08/07/2026 09:34 | 1304 | 1.1950 |
| 08/07/2026 09:34 | 1196 | 1.1950 |
| 08/07/2026 09:33 | 2055 | 1.1945 |
| 08/07/2026 09:33 | 3196 | 1.1945 |
| 08/07/2026 09:33 | 2655 | 1.1940 |
| 08/07/2026 09:33 | 300 | 1.1920 |
| 08/07/2026 09:33 | 60320 | 1.1920 |
| 08/07/2026 09:33 | 80722 | 1.1920 |
| 08/07/2026 09:33 | 300 | 1.1925 |
| 08/07/2026 09:33 | 3329 | 1.1940 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 1693 | 1.1935 |
| 08/07/2026 09:33 | 307 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 870 | 1.1920 |
| 08/07/2026 09:33 | 5602 | 1.1935 |
| 08/07/2026 09:33 | 8859 | 1.1940 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 3194 | 1.1940 |
| 08/07/2026 09:33 | 4557 | 1.1945 |
| 08/07/2026 09:33 | 5336 | 1.1945 |
| 08/07/2026 09:33 | 880 | 1.1935 |
| 08/07/2026 09:33 | 560 | 1.1935 |
| 08/07/2026 09:33 | 560 | 1.1935 |
| 08/07/2026 09:33 | 560 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 870 | 1.1920 |
| 08/07/2026 09:33 | 560 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 3329 | 1.1940 |
| 08/07/2026 09:33 | 4557 | 1.1945 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 870 | 1.1920 |
| 08/07/2026 09:33 | 870 | 1.1925 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 1952 | 1.1940 |
| 08/07/2026 09:33 | 2961 | 1.1945 |
| 08/07/2026 09:33 | 700 | 1.1935 |
| 08/07/2026 09:33 | 1300 | 1.1935 |
| 08/07/2026 09:33 | 300 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 870 | 1.1920 |
| 08/07/2026 09:33 | 870 | 1.1925 |
| 08/07/2026 09:33 | 300 | 1.1925 |
| 08/07/2026 09:33 | 5456 | 1.1930 |
| 08/07/2026 09:33 | 8774 | 1.1935 |
| 08/07/2026 09:33 | 5525 | 1.1940 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 4449 | 1.1940 |
| 08/07/2026 09:33 | 3193 | 1.1945 |
| 08/07/2026 09:33 | 8711 | 1.1945 |
| 08/07/2026 09:33 | 4449 | 1.1945 |
| 08/07/2026 09:33 | 6039 | 1.1940 |
| 08/07/2026 09:33 | 4467 | 1.1940 |
| 08/07/2026 09:33 | 5424 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 4510 | 1.1920 |
| 08/07/2026 09:33 | 870 | 1.1920 |
| 08/07/2026 09:33 | 28 | 1.1925 |
| 08/07/2026 09:33 | 870 | 1.1925 |
| 08/07/2026 09:33 | 5426 | 1.1940 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 870 | 1.1945 |
| 08/07/2026 09:33 | 1000 | 1.1945 |
| 08/07/2026 09:33 | 3195 | 1.1945 |
| 08/07/2026 09:33 | 2153 | 1.1945 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 3331 | 1.1940 |
| 08/07/2026 09:33 | 5677 | 1.1940 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 2011 | 1.1925 |
| 08/07/2026 09:33 | 870 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 6380 | 1.1930 |
| 08/07/2026 09:33 | 5662 | 1.1930 |
| 08/07/2026 09:33 | 870 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 870 | 1.1935 |
| 08/07/2026 09:33 | 5662 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1940 |
| 08/07/2026 09:33 | 3330 | 1.1940 |
| 08/07/2026 09:33 | 4534 | 1.1940 |
| 08/07/2026 09:33 | 1421 | 1.1940 |
| 08/07/2026 09:33 | 870 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 1000 | 1.1935 |
| 08/07/2026 09:33 | 5016 | 1.1920 |
| 08/07/2026 09:33 | 9789 | 1.1920 |
| 08/07/2026 09:33 | 4637 | 1.1920 |
| 08/07/2026 09:33 | 920 | 1.1920 |
| 08/07/2026 09:33 | 4029 | 1.1925 |
| 08/07/2026 09:33 | 5284 | 1.1925 |
| 08/07/2026 09:33 | 5017 | 1.1925 |
| 08/07/2026 09:33 | 20000 | 1.1925 |
| 08/07/2026 09:33 | 4624 | 1.1925 |
| 08/07/2026 09:33 | 2111 | 1.1925 |
| 08/07/2026 09:33 | 2862 | 1.1925 |
| 08/07/2026 09:33 | 2127 | 1.1930 |
| 08/07/2026 09:33 | 14019 | 1.1930 |
| 08/07/2026 09:33 | 4646 | 1.1930 |
| 08/07/2026 09:33 | 7290 | 1.1930 |
| 08/07/2026 09:33 | 5662 | 1.1930 |
| 08/07/2026 09:33 | 920 | 1.1930 |
| 08/07/2026 09:33 | 282 | 1.1930 |
| 08/07/2026 09:33 | 116 | 1.1930 |
| 08/07/2026 09:33 | 3332 | 1.1930 |
| 08/07/2026 09:33 | 2180 | 1.1935 |
| 08/07/2026 09:33 | 4400 | 1.1935 |
| 08/07/2026 09:33 | 828 | 1.1935 |
| 08/07/2026 09:33 | 4639 | 1.1935 |
| 08/07/2026 09:33 | 2000 | 1.1935 |
| 08/07/2026 09:33 | 3943 | 1.1940 |
| 08/07/2026 09:33 | 4746 | 1.1940 |
| 08/07/2026 09:33 | 828 | 1.1940 |
| 08/07/2026 09:33 | 2803 | 1.1940 |
| 08/07/2026 09:33 | 4890 | 1.1940 |
| 08/07/2026 09:33 | 3465 | 1.1945 |
| 08/07/2026 09:33 | 7025 | 1.1945 |
| 08/07/2026 09:33 | 1237 | 1.1945 |
| 08/07/2026 09:33 | 5421 | 1.1945 |
| 08/07/2026 09:33 | 1466 | 1.1950 |
| 08/07/2026 09:33 | 2475 | 1.1950 |
| 08/07/2026 09:33 | 1981 | 1.1945 |
| 08/07/2026 09:33 | 5662 | 1.1945 |
| 08/07/2026 09:33 | 1111 | 1.1945 |
| 08/07/2026 09:33 | 2500 | 1.1945 |
| 08/07/2026 09:33 | 1952 | 1.1945 |
| 08/07/2026 09:33 | 2863 | 1.1940 |
| 08/07/2026 09:33 | 5662 | 1.1940 |
| 08/07/2026 09:33 | 4682 | 1.1940 |
| 08/07/2026 09:33 | 2953 | 1.1935 |
| 08/07/2026 09:33 | 5480 | 1.1935 |
| 08/07/2026 09:33 | 182 | 1.1935 |
| 08/07/2026 09:33 | 2862 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1920 |
| 08/07/2026 09:33 | 96015 | 1.1920 |
| 08/07/2026 09:33 | 920 | 1.1920 |
| 08/07/2026 09:33 | 1952 | 1.1920 |
| 08/07/2026 09:33 | 5662 | 1.1920 |
| 08/07/2026 09:33 | 7240 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 1000 | 1.1925 |
| 08/07/2026 09:33 | 1952 | 1.1925 |
| 08/07/2026 09:33 | 1952 | 1.1925 |
| 08/07/2026 09:33 | 19530 | 1.1930 |
| 08/07/2026 09:33 | 2863 | 1.1930 |
| 08/07/2026 09:33 | 3000 | 1.1930 |
| 08/07/2026 09:33 | 7400 | 1.1930 |
| 08/07/2026 09:33 | 1952 | 1.1935 |
| 08/07/2026 09:33 | 700 | 1.1935 |
| 08/07/2026 09:33 | 4832 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 952 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 1952 | 1.1930 |
| 08/07/2026 09:33 | 920 | 1.1920 |
| 08/07/2026 09:33 | 1000 | 1.1920 |
| 08/07/2026 09:33 | 5662 | 1.1920 |
| 08/07/2026 09:33 | 1000 | 1.1925 |
| 08/07/2026 09:33 | 920 | 1.1925 |
| 08/07/2026 09:33 | 1952 | 1.1925 |
| 08/07/2026 09:33 | 2955 | 1.1925 |
| 08/07/2026 09:33 | 2868 | 1.1930 |
| 08/07/2026 09:33 | 1952 | 1.1930 |
| 08/07/2026 09:33 | 5917 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 5662 | 1.1920 |
| 08/07/2026 09:33 | 790 | 1.1925 |
| 08/07/2026 09:33 | 920 | 1.1925 |
| 08/07/2026 09:33 | 210 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 2869 | 1.1925 |
| 08/07/2026 09:33 | 790 | 1.1930 |
| 08/07/2026 09:33 | 4651 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 5921 | 1.1930 |
| 08/07/2026 09:33 | 210 | 1.1930 |
| 08/07/2026 09:33 | 920 | 1.1920 |
| 08/07/2026 09:33 | 5662 | 1.1920 |
| 08/07/2026 09:33 | 1952 | 1.1920 |
| 08/07/2026 09:33 | 920 | 1.1925 |
| 08/07/2026 09:33 | 1000 | 1.1925 |
| 08/07/2026 09:33 | 1952 | 1.1925 |
| 08/07/2026 09:33 | 2264 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 3737 | 1.1930 |
| 08/07/2026 09:33 | 2737 | 1.1930 |
| 08/07/2026 09:33 | 1952 | 1.1930 |
| 08/07/2026 09:33 | 1000 | 1.1930 |
| 08/07/2026 09:33 | 1914 | 1.1925 |
| 08/07/2026 09:33 | 2338 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 1952 | 1.1925 |
| 08/07/2026 09:33 | 817 | 1.1935 |
| 08/07/2026 09:33 | 350 | 1.1935 |
| 08/07/2026 09:33 | 4309 | 1.1920 |
| 08/07/2026 09:33 | 5091 | 1.1920 |
| 08/07/2026 09:33 | 5217 | 1.1920 |
| 08/07/2026 09:33 | 5032 | 1.1920 |
| 08/07/2026 09:33 | 20000 | 1.1920 |
| 08/07/2026 09:33 | 20000 | 1.1920 |
| 08/07/2026 09:33 | 5662 | 1.1920 |
| 08/07/2026 09:33 | 1869 | 1.1920 |
| 08/07/2026 09:33 | 4420 | 1.1920 |
| 08/07/2026 09:33 | 5920 | 1.1925 |
| 08/07/2026 09:33 | 8840 | 1.1925 |
| 08/07/2026 09:33 | 5216 | 1.1925 |
| 08/07/2026 09:33 | 5662 | 1.1925 |
| 08/07/2026 09:33 | 4775 | 1.1925 |
| 08/07/2026 09:33 | 1869 | 1.1925 |
| 08/07/2026 09:33 | 5030 | 1.1930 |
| 08/07/2026 09:33 | 2195 | 1.1930 |
| 08/07/2026 09:33 | 4570 | 1.1930 |
| 08/07/2026 09:33 | 2500 | 1.1930 |
| 08/07/2026 09:33 | 5662 | 1.1930 |
| 08/07/2026 09:33 | 1139 | 1.1930 |
| 08/07/2026 09:33 | 4430 | 1.1935 |
| 08/07/2026 09:33 | 5662 | 1.1935 |
| 08/07/2026 09:33 | 2500 | 1.1935 |
| 08/07/2026 09:33 | 1196 | 1.1935 |
| 08/07/2026 09:33 | 2592 | 1.1940 |
| 08/07/2026 09:33 | 1061 | 1.1940 |
| 08/07/2026 09:33 | 969 | 1.1940 |
| 08/07/2026 09:33 | 4909 | 1.1940 |
| 08/07/2026 09:33 | 4183 | 1.1940 |
| 08/07/2026 09:33 | 4657 | 1.1940 |
| 08/07/2026 09:33 | 5662 | 1.1940 |
| 08/07/2026 09:33 | 4430 | 1.1940 |
| 08/07/2026 09:33 | 2475 | 1.1945 |
| 08/07/2026 09:33 | 2000 | 1.1945 |
| 08/07/2026 09:33 | 3954 | 1.1945 |
| 08/07/2026 09:33 | 1000 | 1.1950 |
| 08/07/2026 09:33 | 4768 | 1.1950 |
| 08/07/2026 09:33 | 6944 | 1.1950 |
| 08/07/2026 09:33 | 2357 | 1.1950 |
| 08/07/2026 09:33 | 1000 | 1.1955 |
| 08/07/2026 09:33 | 1952 | 1.1955 |
| 08/07/2026 09:33 | 969 | 1.1955 |
| 08/07/2026 09:33 | 952 | 1.1955 |
| 08/07/2026 09:33 | 1000 | 1.1955 |
| 08/07/2026 09:33 | 1000 | 1.1955 |
| 08/07/2026 09:33 | 4751 | 1.1960 |
| 08/07/2026 09:33 | 848 | 1.1960 |
| 08/07/2026 09:33 | 1952 | 1.1960 |
| 08/07/2026 09:33 | 4443 | 1.1960 |
| 08/07/2026 09:33 | 969 | 1.1960 |
| 08/07/2026 09:33 | 1011 | 1.1960 |
| 08/07/2026 09:33 | 2705 | 1.1960 |
| 08/07/2026 09:33 | 5175 | 1.1955 |
| 08/07/2026 09:33 | 2000 | 1.1955 |
| 08/07/2026 09:33 | 5055 | 1.1955 |
| 08/07/2026 09:33 | 10400 | 1.1955 |
| 08/07/2026 09:33 | 2867 | 1.1955 |
| 08/07/2026 09:33 | 4680 | 1.1955 |
| 08/07/2026 09:33 | 10 | 1.19645 |
| 08/07/2026 09:32 | 4.1555 | 1.1960 |
| 08/07/2026 09:32 | 33504 | 1.19575 |
| 08/07/2026 09:32 | 1787 | 1.1957 |
| 08/07/2026 09:32 | 3489 | 1.1955 |
| 08/07/2026 09:32 | 1.9458 | 1.1960 |
| 08/07/2026 09:32 | 2 | 1.1960 |
| 08/07/2026 09:32 | 1 | 1.1960 |
| 08/07/2026 09:32 | 99 | 1.19646 |
| 08/07/2026 09:32 | 4 | 1.19553 |
| 08/07/2026 09:32 | 4388 | 1.1955 |
| 08/07/2026 09:32 | 1478 | 1.1955 |
| 08/07/2026 09:32 | 1952 | 1.1955 |
| 08/07/2026 09:31 | 3628 | 1.1950 |
| 08/07/2026 09:31 | 1556 | 1.1950 |
| 08/07/2026 09:31 | 3217 | 1.1950 |
| 08/07/2026 09:31 | 1651 | 1.1945 |
| 08/07/2026 09:31 | 2500 | 1.1940 |
| 08/07/2026 09:31 | 1658 | 1.1940 |
| 08/07/2026 09:31 | 1100 | 1.1940 |
| 08/07/2026 09:31 | 1072 | 1.1940 |
| 08/07/2026 09:31 | 684 | 1.19309 |
| 08/07/2026 09:31 | 770 | 1.1935 |
| 08/07/2026 09:31 | 16 | 1.19348 |
| 08/07/2026 09:30 | 8522 | 1.1937 |
| 08/07/2026 09:30 | 1115 | 1.1935 |
| 08/07/2026 09:30 | 4309 | 1.1935 |
| 08/07/2026 09:30 | 6344 | 1.1935 |
| 08/07/2026 09:30 | 156 | 1.1935 |
| 08/07/2026 09:30 | 6 | 1.1935 |
| 08/07/2026 09:30 | 7860 | 1.1935 |
| 08/07/2026 09:30 | 6682 | 1.1935 |
| 08/07/2026 09:30 | 9020 | 1.1935 |
| 08/07/2026 09:30 | 17 | 1.1935 |
| 08/07/2026 09:30 | 7533 | 1.1940 |
| 08/07/2026 09:30 | 4653 | 1.1940 |
| 08/07/2026 09:30 | 1952 | 1.1940 |
| 08/07/2026 09:30 | 539448 | 1.1940 |
| 08/07/2026 09:30 | 3108 | 1.1940 |
| 08/07/2026 09:30 | 3108 | 1.1940 |
| 08/07/2026 09:30 | 5597 | 1.1945 |
| 08/07/2026 09:30 | 7208 | 1.1950 |
| 08/07/2026 09:30 | 3150 | 1.1950 |
| 08/07/2026 09:30 | 3500 | 1.1955 |
| 08/07/2026 09:30 | 3140 | 1.1955 |
| 08/07/2026 09:30 | 73 | 1.1955 |
| 08/07/2026 09:30 | 13415 | 1.1955 |
| 08/07/2026 09:30 | 4680 | 1.1955 |
| 08/07/2026 09:30 | 1600 | 1.1955 |
| 08/07/2026 09:30 | 4936 | 1.1955 |
| 08/07/2026 09:30 | 7074 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 13.097 | 1.1955 |
| 08/07/2026 09:30 | 146 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 2000 | 1.1955 |
| 08/07/2026 09:30 | 2870 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 1000 | 1.1955 |
| 08/07/2026 09:30 | 56255 | 1.1930 |
| 08/07/2026 09:30 | 10351 | 1.1930 |
| 08/07/2026 09:30 | 4682 | 1.1930 |
| 08/07/2026 09:30 | 20000 | 1.1930 |
| 08/07/2026 09:30 | 1114 | 1.1930 |
| 08/07/2026 09:30 | 5662 | 1.1930 |
| 08/07/2026 09:30 | 20000 | 1.1935 |
| 08/07/2026 09:30 | 5041 | 1.1935 |
| 08/07/2026 09:30 | 10476 | 1.1935 |
| 08/07/2026 09:30 | 4599 | 1.1935 |
| 08/07/2026 09:30 | 4310 | 1.1940 |
| 08/07/2026 09:30 | 4755 | 1.1940 |
| 08/07/2026 09:30 | 12058 | 1.1940 |
| 08/07/2026 09:30 | 4742 | 1.1940 |
| 08/07/2026 09:30 | 5662 | 1.1940 |
| 08/07/2026 09:30 | 20000 | 1.1945 |
| 08/07/2026 09:30 | 5158 | 1.1945 |
| 08/07/2026 09:30 | 5623 | 1.1945 |
| 08/07/2026 09:30 | 4760 | 1.1945 |
| 08/07/2026 09:30 | 4651 | 1.1945 |
| 08/07/2026 09:30 | 5331 | 1.1945 |
| 08/07/2026 09:30 | 5093 | 1.1950 |
| 08/07/2026 09:30 | 2033 | 1.1950 |
| 08/07/2026 09:30 | 14058 | 1.1950 |
| 08/07/2026 09:30 | 4676 | 1.1950 |
| 08/07/2026 09:30 | 2012 | 1.1950 |
| 08/07/2026 09:30 | 5273 | 1.1955 |
| 08/07/2026 09:30 | 4557 | 1.1955 |
| 08/07/2026 09:30 | 2000 | 1.1955 |
| 08/07/2026 09:30 | 1717 | 1.1960 |
| 08/07/2026 09:30 | 1802 | 1.1960 |
| 08/07/2026 09:30 | 5475 | 1.1960 |
| 08/07/2026 09:30 | 4652 | 1.1960 |
| 08/07/2026 09:30 | 4777 | 1.1960 |
| 08/07/2026 09:30 | 8235 | 1.1965 |
| 08/07/2026 09:30 | 345 | 1.1965 |
| 08/07/2026 09:30 | 4086 | 1.1965 |
| 08/07/2026 09:30 | 13979 | 1.1965 |
| 08/07/2026 09:30 | 41 | 1.19698 |
| 08/07/2026 09:30 | 1000 | 1.1969 |
| 08/07/2026 09:30 | 3440 | 1.1970 |
| 08/07/2026 09:30 | 4792 | 1.1970 |
| 08/07/2026 09:29 | 1021 | 1.1980 |
| 08/07/2026 09:29 | 4443 | 1.1980 |
| 08/07/2026 09:29 | 30000 | 1.19722 |
| 08/07/2026 09:29 | 4746 | 1.1975 |
| 08/07/2026 09:29 | 1952 | 1.1975 |
| 08/07/2026 09:29 | 1263 | 1.1975 |
| 08/07/2026 09:29 | 5662 | 1.1975 |
| 08/07/2026 09:29 | 1952 | 1.1975 |
| 08/07/2026 09:29 | 2000 | 1.1975 |
| 08/07/2026 09:29 | 2000 | 1.1975 |
| 08/07/2026 09:29 | 1519 | 1.1970 |
| 08/07/2026 09:29 | 1007 | 1.1970 |
| 08/07/2026 09:29 | 5662 | 1.1970 |
| 08/07/2026 09:29 | 4872 | 1.1970 |
| 08/07/2026 09:29 | 59.1566 | 1.1970 |
| 08/07/2026 09:29 | 43.8581 | 1.1970 |
| 08/07/2026 09:29 | 72.0823 | 1.1970 |
| 08/07/2026 09:29 | 79.6166 | 1.1970 |
| 08/07/2026 09:29 | 50.3365 | 1.1970 |
| 08/07/2026 09:29 | 59 | 1.1970 |
| 08/07/2026 09:29 | 44 | 1.1970 |
| 08/07/2026 09:28 | 2940 | 1.1965 |
| 08/07/2026 09:28 | 4448 | 1.1965 |
| 08/07/2026 09:28 | 10200 | 1.1965 |
| 08/07/2026 09:28 | 1980 | 1.1960 |
| 08/07/2026 09:28 | 2833 | 1.1960 |
| 08/07/2026 09:28 | 1837 | 1.1960 |
| 08/07/2026 09:28 | 2771 | 1.1960 |
| 08/07/2026 09:28 | 2788 | 1.1960 |
| 08/07/2026 09:28 | 6236 | 1.1960 |
| 08/07/2026 09:28 | 842 | 1.1965 |
| 08/07/2026 09:28 | 6282 | 1.1965 |
| 08/07/2026 09:28 | 2671 | 1.1965 |
| 08/07/2026 09:28 | 1952 | 1.1970 |
| 08/07/2026 09:28 | 1153 | 1.1970 |
| 08/07/2026 09:28 | 2943 | 1.1970 |
| 08/07/2026 09:28 | 5662 | 1.1970 |
| 08/07/2026 09:28 | 2028 | 1.1960 |
| 08/07/2026 09:28 | 5662 | 1.1960 |
| 08/07/2026 09:28 | 16598 | 1.1974 |
| 08/07/2026 09:28 | 4362 | 1.1960 |
| 08/07/2026 09:28 | 5662 | 1.1960 |
| 08/07/2026 09:28 | 2264 | 1.1960 |
| 08/07/2026 09:28 | 2604 | 1.1955 |
| 08/07/2026 09:28 | 546 | 1.1950 |
| 08/07/2026 09:28 | 235 | 1.1950 |
| 08/07/2026 09:28 | 15925 | 1.1935 |
| 08/07/2026 09:28 | 1114 | 1.1935 |
| 08/07/2026 09:28 | 5192 | 1.1945 |
| 08/07/2026 09:28 | 128 | 1.1950 |
| 08/07/2026 09:28 | 1000 | 1.1950 |
| 08/07/2026 09:28 | 2949 | 1.1950 |
| 08/07/2026 09:28 | 1246 | 1.1950 |
| 08/07/2026 09:28 | 1000 | 1.1945 |
| 08/07/2026 09:28 | 1000 | 1.1945 |
| 08/07/2026 09:28 | 1869 | 1.1930 |
| 08/07/2026 09:28 | 5662 | 1.1930 |
| 08/07/2026 09:28 | 5662 | 1.1935 |
| 08/07/2026 09:28 | 5662 | 1.1940 |
| 08/07/2026 09:28 | 1000 | 1.1940 |
| 08/07/2026 09:28 | 1114 | 1.1940 |
| 08/07/2026 09:28 | 5662 | 1.1945 |
| 08/07/2026 09:28 | 1246 | 1.1950 |
| 08/07/2026 09:28 | 1000 | 1.1950 |
| 08/07/2026 09:28 | 1952 | 1.1950 |
| 08/07/2026 09:28 | 2916 | 1.1955 |
| 08/07/2026 09:28 | 1689 | 1.1955 |
| 08/07/2026 09:28 | 1000 | 1.1950 |
| 08/07/2026 09:28 | 1000 | 1.1950 |
| 08/07/2026 09:28 | 1869 | 1.1935 |
| 08/07/2026 09:28 | 5662 | 1.1935 |
| 08/07/2026 09:28 | 1869 | 1.1940 |
| 08/07/2026 09:28 | 1952 | 1.1940 |
| 08/07/2026 09:28 | 5662 | 1.1940 |
| 08/07/2026 09:28 | 1869 | 1.1945 |
| 08/07/2026 09:28 | 1000 | 1.1945 |
| 08/07/2026 09:28 | 1114 | 1.1945 |
| 08/07/2026 09:28 | 5662 | 1.1945 |
| 08/07/2026 09:28 | 5662 | 1.1950 |
| 08/07/2026 09:28 | 1246 | 1.1950 |
| 08/07/2026 09:28 | 1869 | 1.1950 |
| 08/07/2026 09:28 | 1643 | 1.1950 |
| 08/07/2026 09:28 | 961 | 1.1950 |
| 08/07/2026 09:28 | 269 | 1.1950 |
| 08/07/2026 09:28 | 444 | 1.1950 |
| 08/07/2026 09:28 | 444 | 1.1950 |
| 08/07/2026 09:28 | 444 | 1.1950 |
| 08/07/2026 09:28 | 1869 | 1.1950 |
| 08/07/2026 09:28 | 5662 | 1.1950 |
| 08/07/2026 09:28 | 2157 | 1.1950 |
| 08/07/2026 09:28 | 1952 | 1.1950 |
| 08/07/2026 09:28 | 5504 | 1.1950 |
| 08/07/2026 09:28 | 1952 | 1.1955 |
| 08/07/2026 09:28 | 1869 | 1.1955 |
| 08/07/2026 09:28 | 5303 | 1.1955 |
| 08/07/2026 09:28 | 5662 | 1.1955 |
| 08/07/2026 09:28 | 2892 | 1.1960 |
| 08/07/2026 09:28 | 2892 | 1.1960 |
| 08/07/2026 09:28 | 2108 | 1.1960 |
| 08/07/2026 09:28 | 2599 | 1.1960 |
| 08/07/2026 09:28 | 2725 | 1.1960 |
| 08/07/2026 09:28 | 4419 | 1.1960 |
| 08/07/2026 09:28 | 1838 | 1.1955 |
| 08/07/2026 09:28 | 1952 | 1.1960 |
| 08/07/2026 09:28 | 114 | 1.1955 |
| 08/07/2026 09:28 | 1000 | 1.1955 |
| 08/07/2026 09:28 | 1000 | 1.1955 |
| 08/07/2026 09:28 | 4526 | 1.1930 |
| 08/07/2026 09:28 | 2937 | 1.1930 |
| 08/07/2026 09:28 | 5243 | 1.1930 |
| 08/07/2026 09:28 | 1150 | 1.1930 |
| 08/07/2026 09:28 | 4524 | 1.1930 |
| 08/07/2026 09:28 | 1869 | 1.1930 |
| 08/07/2026 09:28 | 1000 | 1.1930 |
| 08/07/2026 09:28 | 20000 | 1.1935 |
| 08/07/2026 09:28 | 20000 | 1.1935 |
| 08/07/2026 09:28 | 4526 | 1.1935 |
| 08/07/2026 09:28 | 1869 | 1.1935 |
| 08/07/2026 09:28 | 5096 | 1.1935 |
| 08/07/2026 09:28 | 4680 | 1.1935 |
| 08/07/2026 09:28 | 4526 | 1.1940 |
| 08/07/2026 09:28 | 1869 | 1.1940 |
| 08/07/2026 09:28 | 11140 | 1.1940 |
| 08/07/2026 09:28 | 4405 | 1.1940 |
| 08/07/2026 09:28 | 3916 | 1.1940 |
| 08/07/2026 09:28 | 4309 | 1.1945 |
| 08/07/2026 09:28 | 20000 | 1.1945 |
| 08/07/2026 09:28 | 5974 | 1.1945 |
| 08/07/2026 09:28 | 4526 | 1.1945 |
| 08/07/2026 09:28 | 1869 | 1.1945 |
| 08/07/2026 09:28 | 4458 | 1.1945 |
| 08/07/2026 09:28 | 1037 | 1.1945 |
| 08/07/2026 09:28 | 2000 | 1.1945 |
| 08/07/2026 09:28 | 5450 | 1.1950 |
| 08/07/2026 09:28 | 4466 | 1.1950 |
| 08/07/2026 09:28 | 2080 | 1.1950 |
| 08/07/2026 09:28 | 4790 | 1.1950 |
| 08/07/2026 09:28 | 4526 | 1.1950 |
| 08/07/2026 09:28 | 5699 | 1.1950 |
| 08/07/2026 09:28 | 1869 | 1.1950 |
| 08/07/2026 09:28 | 4552 | 1.1950 |
| 08/07/2026 09:28 | 4586 | 1.1950 |
| 08/07/2026 09:28 | 7907 | 1.1955 |
| 08/07/2026 09:28 | 10585 | 1.1955 |
| 08/07/2026 09:28 | 1882 | 1.1955 |
| 08/07/2026 09:28 | 4760 | 1.1955 |
| 08/07/2026 09:28 | 5662 | 1.1955 |
| 08/07/2026 09:28 | 1869 | 1.1955 |
| 08/07/2026 09:28 | 4586 | 1.1955 |
| 08/07/2026 09:28 | 4160 | 1.1955 |
| 08/07/2026 09:28 | 6191 | 1.1960 |
| 08/07/2026 09:28 | 4753 | 1.1960 |
| 08/07/2026 09:28 | 1869 | 1.1960 |
| 08/07/2026 09:28 | 5662 | 1.1960 |
| 08/07/2026 09:28 | 1116 | 1.1960 |
| 08/07/2026 09:28 | 4021 | 1.1960 |
| 08/07/2026 09:28 | 4640 | 1.1960 |
| 08/07/2026 09:28 | 2546 | 1.1960 |
| 08/07/2026 09:28 | 4744 | 1.1965 |
| 08/07/2026 09:28 | 5662 | 1.1965 |
| 08/07/2026 09:28 | 1869 | 1.1965 |
| 08/07/2026 09:28 | 1116 | 1.1965 |
| 08/07/2026 09:28 | 1952 | 1.1965 |
| 08/07/2026 09:28 | 1278 | 1.1965 |
| 08/07/2026 09:28 | 4379 | 1.1965 |
| 08/07/2026 09:28 | 2428 | 1.1965 |
| 08/07/2026 09:28 | 1952 | 1.1965 |
| 08/07/2026 09:28 | 5895 | 1.1965 |
| 08/07/2026 09:28 | 4085 | 1.1970 |
| 08/07/2026 09:28 | 4487 | 1.1970 |
| 08/07/2026 09:28 | 1869 | 1.1970 |
| 08/07/2026 09:27 | 566 | 1.1970 |
| 08/07/2026 09:27 | 2.4896 | 1.1960 |
| 08/07/2026 09:27 | 16 | 1.1970 |
| 08/07/2026 09:27 | 820 | 1.1970 |
| 08/07/2026 09:27 | 4646 | 1.1970 |
| 08/07/2026 09:27 | 1175 | 1.1970 |
| 08/07/2026 09:27 | 1283 | 1.1970 |
| 08/07/2026 09:27 | 3659 | 1.1970 |
| 08/07/2026 09:27 | 1936 | 1.1970 |
| 08/07/2026 09:27 | 1189 | 1.1965 |
| 08/07/2026 09:27 | 1952 | 1.1965 |
| 08/07/2026 09:27 | 1952 | 1.1965 |
| 08/07/2026 09:27 | 654 | 1.1970 |
| 08/07/2026 09:27 | 2640 | 1.1970 |
| 08/07/2026 09:27 | 4443 | 1.1970 |
| 08/07/2026 09:27 | 1616 | 1.1970 |
| 08/07/2026 09:27 | 4309 | 1.1970 |
| 08/07/2026 09:27 | 144 | 1.1970 |
| 08/07/2026 09:27 | 5552 | 1.1980 |
| 08/07/2026 09:27 | 1952 | 1.1975 |
| 08/07/2026 09:27 | 699 | 1.1975 |
| 08/07/2026 09:27 | 8159 | 1.1975 |
| 08/07/2026 09:26 | 6662 | 1.1975 |
| 08/07/2026 09:26 | 2405 | 1.1975 |
| 08/07/2026 09:26 | 1698 | 1.1975 |
| 08/07/2026 09:26 | 13607 | 1.1975 |
| 08/07/2026 09:26 | 1691 | 1.1975 |
| 08/07/2026 09:26 | 472 | 1.19756 |
| 08/07/2026 09:26 | 4085 | 1.1980 |
| 08/07/2026 09:26 | 1827 | 1.1980 |
| 08/07/2026 09:26 | 3828 | 1.1980 |
| 08/07/2026 09:26 | 860 | 1.1975 |
| 08/07/2026 09:26 | 3549 | 1.1975 |
| 08/07/2026 09:26 | 943 | 1.1970 |
| 08/07/2026 09:26 | 5551 | 1.1970 |
| 08/07/2026 09:26 | 7540 | 1.1970 |
| 08/07/2026 09:25 | 0.8361 | 1.1960 |
| 08/07/2026 09:25 | 17.3222 | 1.1960 |
| 08/07/2026 09:25 | 3191 | 1.1960 |
| 08/07/2026 09:25 | 4590 | 1.1960 |
| 08/07/2026 09:24 | 2.4896 | 1.1970 |
| 08/07/2026 09:24 | 3008 | 1.1965 |
| 08/07/2026 09:24 | 3008 | 1.1965 |
| 08/07/2026 09:24 | 2000 | 1.1965 |
| 08/07/2026 09:24 | 1406 | 1.1965 |
| 08/07/2026 09:24 | 208 | 1.1960 |
| 08/07/2026 09:24 | 2845 | 1.1960 |
| 08/07/2026 09:24 | 1240 | 1.1960 |
| 08/07/2026 09:24 | 4696 | 1.1960 |
| 08/07/2026 09:24 | 6229 | 1.1960 |
| 08/07/2026 09:24 | 2546 | 1.1960 |
| 08/07/2026 09:24 | 0.8438 | 1.1970 |
| 08/07/2026 09:24 | 1.9799 | 1.1970 |
| 08/07/2026 09:23 | 2834 | 1.1960 |
| 08/07/2026 09:23 | 2834 | 1.1960 |
| 08/07/2026 09:23 | 3441 | 1.1965 |
| 08/07/2026 09:23 | 0.8361 | 1.1960 |
| 08/07/2026 09:23 | 9300 | 1.1960 |
| 08/07/2026 09:23 | 1869 | 1.1960 |
| 08/07/2026 09:23 | 4775 | 1.1960 |
| 08/07/2026 09:23 | 1341 | 1.1960 |
| 08/07/2026 09:23 | 2545 | 1.1960 |
| 08/07/2026 09:23 | 3666 | 1.1960 |
| 08/07/2026 09:23 | 969 | 1.1965 |
| 08/07/2026 09:23 | 757 | 1.1965 |
| 08/07/2026 09:23 | 3625 | 1.1965 |
| 08/07/2026 09:23 | 2000 | 1.1965 |
| 08/07/2026 09:23 | 3701 | 1.1965 |
| 08/07/2026 09:23 | 1214 | 1.1965 |
| 08/07/2026 09:23 | 2471 | 1.1965 |
| 08/07/2026 09:23 | 4420 | 1.1965 |
| 08/07/2026 09:23 | 7164 | 1.1965 |
| 08/07/2026 09:23 | 4910 | 1.1965 |
| 08/07/2026 09:23 | 14201 | 1.1965 |
| 08/07/2026 09:23 | 893 | 1.1969 |
| 08/07/2026 09:23 | 14201 | 1.1969 |
| 08/07/2026 09:22 | 4622 | 1.1970 |
| 08/07/2026 09:22 | 1392 | 1.1970 |
| 08/07/2026 09:22 | 589 | 1.1970 |
| 08/07/2026 09:22 | 913 | 1.1975 |
| 08/07/2026 09:22 | 2132 | 1.1975 |
| 08/07/2026 09:22 | 1580 | 1.1975 |
| 08/07/2026 09:22 | 4085 | 1.1975 |
| 08/07/2026 09:22 | 171 | 1.1975 |
| 08/07/2026 09:22 | 2.1619 | 1.1980 |
| 08/07/2026 09:22 | 20.7509 | 1.1985 |
| 08/07/2026 09:21 | 1 | 1.19753 |
| 08/07/2026 09:21 | 2100 | 1.1980 |
| 08/07/2026 09:21 | 925 | 1.1980 |
| 08/07/2026 09:21 | 2000 | 1.1980 |
| 08/07/2026 09:21 | 1283 | 1.1980 |
| 08/07/2026 09:21 | 690 | 1.1980 |
| 08/07/2026 09:21 | 3836 | 1.1980 |
| 08/07/2026 09:21 | 3255 | 1.1975 |
| 08/07/2026 09:21 | 9000 | 1.1975 |
| 08/07/2026 09:21 | 1 | 1.1975 |
| 08/07/2026 09:21 | 1179 | 1.1975 |
| 08/07/2026 09:21 | 2938 | 1.1975 |
| 08/07/2026 09:21 | 4559 | 1.1975 |
| 08/07/2026 09:21 | 1508 | 1.1975 |
| 08/07/2026 09:21 | 720 | 1.1975 |
| 08/07/2026 09:21 | 1680 | 1.1975 |
| 08/07/2026 09:21 | 4359 | 1.1975 |
| 08/07/2026 09:21 | 11547 | 1.1975 |
| 08/07/2026 09:21 | 1116 | 1.1975 |
| 08/07/2026 09:21 | 181035 | 1.19785 |
| 08/07/2026 09:21 | 1422 | 1.1980 |
| 08/07/2026 09:21 | 1278 | 1.1985 |
| 08/07/2026 09:21 | 2983 | 1.1980 |
| 08/07/2026 09:21 | 185 | 1.1980 |
| 08/07/2026 09:21 | 1384 | 1.1980 |
| 08/07/2026 09:21 | 931 | 1.1975 |
| 08/07/2026 09:21 | 850 | 1.1975 |
| 08/07/2026 09:21 | 2000 | 1.1975 |
| 08/07/2026 09:21 | 1238 | 1.1975 |
| 08/07/2026 09:21 | 2020 | 1.1970 |
| 08/07/2026 09:21 | 3500 | 1.1975 |
| 08/07/2026 09:21 | 3 | 1.1980 |
| 08/07/2026 09:21 | 3 | 1.1980 |
| 08/07/2026 09:21 | 3 | 1.1980 |
| 08/07/2026 09:21 | 1 | 1.1980 |
| 08/07/2026 09:21 | 1 | 1.1980 |
| 08/07/2026 09:21 | 1 | 1.1980 |
| 08/07/2026 09:20 | 4.398 | 1.1970 |
| 08/07/2026 09:20 | 2.7553 | 1.1980 |
| 08/07/2026 09:20 | 3.1587 | 1.1980 |
| 08/07/2026 09:20 | 3.7048 | 1.1980 |
| 08/07/2026 09:20 | 4.5239 | 1.1980 |
| 08/07/2026 09:20 | 5.9305 | 1.1970 |
| 08/07/2026 09:20 | 7.8999 | 1.1970 |
| 08/07/2026 09:20 | 6 | 1.1970 |
| 08/07/2026 09:20 | 4 | 1.1970 |
| 08/07/2026 09:20 | 4 | 1.1980 |
| 08/07/2026 09:20 | 3 | 1.1980 |
| 08/07/2026 09:20 | 1.1519 | 1.1980 |
| 08/07/2026 09:20 | 1 | 1.1965 |
| 08/07/2026 09:20 | 1952 | 1.1970 |
| 08/07/2026 09:20 | 4419 | 1.1970 |
| 08/07/2026 09:20 | 2500 | 1.1970 |
| 08/07/2026 09:20 | 1618 | 1.1970 |
| 08/07/2026 09:20 | 1517 | 1.1970 |
| 08/07/2026 09:20 | 10978 | 1.1970 |
| 08/07/2026 09:20 | 4842 | 1.1970 |
| 08/07/2026 09:20 | 8336 | 1.1970 |
| 08/07/2026 09:20 | 3032 | 1.1970 |
| 08/07/2026 09:20 | 1751 | 1.1975 |
| 08/07/2026 09:20 | 4309 | 1.1975 |
| 08/07/2026 09:20 | 4085 | 1.1975 |
| 08/07/2026 09:20 | 1 | 1.1975 |
| 08/07/2026 09:20 | 3218 | 1.1975 |
| 08/07/2026 09:20 | 5810 | 1.19671 |
| 08/07/2026 09:19 | 1368 | 1.19658 |
| 08/07/2026 09:19 | 1.0117 | 1.1960 |
| 08/07/2026 09:19 | 1326 | 1.1960 |
| 08/07/2026 09:19 | 1899 | 1.1960 |
| 08/07/2026 09:19 | 3879 | 1.1960 |
| 08/07/2026 09:19 | 4526 | 1.1960 |
| 08/07/2026 09:19 | 13 | 1.1975 |
| 08/07/2026 09:19 | 3255 | 1.1975 |
| 08/07/2026 09:19 | 4619 | 1.1975 |
| 08/07/2026 09:19 | 4583 | 1.1970 |
| 08/07/2026 09:19 | 3042 | 1.1970 |
| 08/07/2026 09:19 | 1679 | 1.1970 |
| 08/07/2026 09:19 | 785 | 1.1970 |
| 08/07/2026 09:19 | 8315 | 1.1970 |
| 08/07/2026 09:19 | 1585 | 1.1970 |
| 08/07/2026 09:19 | 2176 | 1.1965 |
| 08/07/2026 09:19 | 9600 | 1.1960 |
| 08/07/2026 09:19 | 3883 | 1.1965 |
| 08/07/2026 09:19 | 1838 | 1.1965 |
| 08/07/2026 09:19 | 7293 | 1.1965 |
| 08/07/2026 09:19 | 3217 | 1.1970 |
| 08/07/2026 09:19 | 307 | 1.1980 |
| 08/07/2026 09:19 | 1952 | 1.1980 |
| 08/07/2026 09:19 | 1566 | 1.1970 |
| 08/07/2026 09:18 | 2.3244 | 1.1960 |
| 08/07/2026 09:18 | 2136 | 1.1970 |
| 08/07/2026 09:18 | 858 | 1.1965 |
| 08/07/2026 09:18 | 1500 | 1.1965 |
| 08/07/2026 09:18 | 2626 | 1.1965 |
| 08/07/2026 09:18 | 991 | 1.1965 |
| 08/07/2026 09:18 | 179 | 1.1965 |
| 08/07/2026 09:18 | 1121 | 1.1965 |
| 08/07/2026 09:18 | 188 | 1.1965 |
| 08/07/2026 09:18 | 3705 | 1.19625 |
| 08/07/2026 09:18 | 3705 | 1.19625 |
| 08/07/2026 09:18 | 21 | 1.1965 |
| 08/07/2026 09:18 | 1971 | 1.1965 |
| 08/07/2026 09:18 | 188 | 1.1965 |
| 08/07/2026 09:18 | 33.8237 | 1.1965 |
| 08/07/2026 09:18 | 610 | 1.1975 |
| 08/07/2026 09:18 | 1423 | 1.1970 |
| 08/07/2026 09:18 | 1746 | 1.1970 |
| 08/07/2026 09:18 | 3017 | 1.1960 |
| 08/07/2026 09:18 | 3622 | 1.1960 |
| 08/07/2026 09:18 | 1952 | 1.1960 |
| 08/07/2026 09:18 | 94 | 1.1960 |
| 08/07/2026 09:18 | 314 | 1.1960 |
| 08/07/2026 09:18 | 271 | 1.1955 |
| 08/07/2026 09:18 | 632 | 1.1955 |
| 08/07/2026 09:18 | 2906 | 1.1955 |
| 08/07/2026 09:18 | 6780 | 1.1955 |
| 08/07/2026 09:18 | 2.4916 | 1.1960 |
| 08/07/2026 09:18 | 2723 | 1.1960 |
| 08/07/2026 09:18 | 1441 | 1.1960 |
| 08/07/2026 09:18 | 970 | 1.1960 |
| 08/07/2026 09:18 | 1294 | 1.1960 |
| 08/07/2026 09:18 | 2729 | 1.1955 |
| 08/07/2026 09:18 | 2729 | 1.1955 |
| 08/07/2026 09:18 | 4085 | 1.1960 |
| 08/07/2026 09:18 | 13998 | 1.1960 |
| 08/07/2026 09:18 | 11760 | 1.1960 |
| 08/07/2026 09:18 | 1413 | 1.1960 |
| 08/07/2026 09:18 | 2152 | 1.1960 |
| 08/07/2026 09:18 | 16 | 1.1960 |
| 08/07/2026 09:18 | 1000 | 1.1965 |
| 08/07/2026 09:17 | 1426 | 1.1960 |
| 08/07/2026 09:17 | 4622 | 1.1960 |
| 08/07/2026 09:17 | 2979 | 1.1960 |
| 08/07/2026 09:17 | 4309 | 1.1965 |
| 08/07/2026 09:17 | 4320 | 1.1965 |
| 08/07/2026 09:17 | 4184 | 1.1970 |
| 08/07/2026 09:17 | 1953 | 1.1970 |
| 08/07/2026 09:17 | 6619 | 1.1970 |
| 08/07/2026 09:17 | 15444 | 1.1970 |
| 08/07/2026 09:17 | 2345 | 1.1975 |
| 08/07/2026 09:17 | 7472 | 1.1975 |
| 08/07/2026 09:17 | 857 | 1.1975 |
| 08/07/2026 09:17 | 4.3638 | 1.1985 |
| 08/07/2026 09:17 | 9.0772 | 1.1975 |
| 08/07/2026 09:17 | 1.0096 | 1.1985 |
| 08/07/2026 09:17 | 1 | 1.1975 |
| 08/07/2026 09:17 | 774 | 1.1980 |
| 08/07/2026 09:17 | 1 | 1.1970 |
| 08/07/2026 09:16 | 1 | 1.1975 |
| 08/07/2026 09:16 | 0.9762 | 1.1985 |
| 08/07/2026 09:16 | 3730 | 1.1975 |
| 08/07/2026 09:16 | 830 | 1.1985 |
| 08/07/2026 09:16 | 1936 | 1.1980 |
| 08/07/2026 09:16 | 929 | 1.1985 |
| 08/07/2026 09:16 | 2168 | 1.1980 |
| 08/07/2026 09:16 | 168 | 1.1980 |
| 08/07/2026 09:16 | 1209 | 1.1975 |
| 08/07/2026 09:16 | 1 | 1.1980 |
| 08/07/2026 09:16 | 242 | 1.1975 |
| 08/07/2026 09:16 | 11870 | 1.1975 |
| 08/07/2026 09:16 | 1658 | 1.1975 |
| 08/07/2026 09:16 | 4444 | 1.1975 |
| 08/07/2026 09:16 | 908 | 1.1975 |
| 08/07/2026 09:16 | 3668 | 1.1980 |
| 08/07/2026 09:16 | 5300 | 1.1980 |
| 08/07/2026 09:16 | 1332 | 1.1980 |
| 08/07/2026 09:16 | 3318 | 1.1980 |
| 08/07/2026 09:16 | 3628 | 1.1980 |
| 08/07/2026 09:16 | 4085 | 1.1980 |
| 08/07/2026 09:16 | 680 | 1.1980 |
| 08/07/2026 09:16 | 1021 | 1.1980 |
| 08/07/2026 09:16 | 244 | 1.1990 |
| 08/07/2026 09:16 | 566 | 1.1980 |
| 08/07/2026 09:15 | 4083 | 1.19821 |
| 08/07/2026 09:15 | 2.5021 | 1.1990 |
| 08/07/2026 09:15 | 0.8347 | 1.1980 |
| 08/07/2026 09:15 | 1372 | 1.1990 |
| 08/07/2026 09:15 | 2260 | 1.1990 |
| 08/07/2026 09:15 | 805 | 1.1985 |
| 08/07/2026 09:15 | 670 | 1.1985 |
| 08/07/2026 09:15 | 1878 | 1.1985 |
| 08/07/2026 09:15 | 2404 | 1.1985 |
| 08/07/2026 09:15 | 2717 | 1.1985 |
| 08/07/2026 09:15 | 229 | 1.1990 |
| 08/07/2026 09:15 | 537 | 1.1990 |
| 08/07/2026 09:15 | 2000 | 1.1985 |
| 08/07/2026 09:15 | 3178 | 1.1985 |
| 08/07/2026 09:15 | 617 | 1.1985 |
| 08/07/2026 09:15 | 13.2499 | 1.1985 |
| 08/07/2026 09:15 | 2352 | 1.1975 |
| 08/07/2026 09:15 | 8786 | 1.1975 |
| 08/07/2026 09:15 | 2040 | 1.1975 |
| 08/07/2026 09:15 | 2119 | 1.1975 |
| 08/07/2026 09:15 | 980 | 1.1980 |
| 08/07/2026 09:15 | 2286 | 1.1980 |
| 08/07/2026 09:15 | 1408 | 1.19819 |
| 08/07/2026 09:15 | 1318 | 1.1990 |
| 08/07/2026 09:15 | 2712 | 1.1985 |
| 08/07/2026 09:15 | 1000 | 1.1985 |
| 08/07/2026 09:15 | 8786 | 1.1980 |
| 08/07/2026 09:15 | 1952 | 1.1980 |
| 08/07/2026 09:15 | 1000 | 1.1980 |
| 08/07/2026 09:15 | 2797 | 1.1990 |
| 08/07/2026 09:15 | 2000 | 1.1990 |
| 08/07/2026 09:15 | 2081 | 1.1985 |
| 08/07/2026 09:15 | 4453 | 1.1985 |
| 08/07/2026 09:15 | 4619 | 1.1985 |
| 08/07/2026 09:15 | 10000 | 1.1980 |
| 08/07/2026 09:15 | 3148 | 1.1980 |
| 08/07/2026 09:15 | 357 | 1.1980 |
| 08/07/2026 09:15 | 2029 | 1.1980 |
| 08/07/2026 09:15 | 384 | 1.1980 |
| 08/07/2026 09:15 | 500 | 1.1980 |
| 08/07/2026 09:15 | 556 | 1.1980 |
| 08/07/2026 09:15 | 2934 | 1.1980 |
| 08/07/2026 09:15 | 1055 | 1.1980 |
| 08/07/2026 09:15 | 4377 | 1.1980 |
| 08/07/2026 09:15 | 5510 | 1.1975 |
| 08/07/2026 09:15 | 7170 | 1.1970 |
| 08/07/2026 09:15 | 1565 | 1.1970 |
| 08/07/2026 09:15 | 1159 | 1.1970 |
| 08/07/2026 09:15 | 1572 | 1.1970 |
| 08/07/2026 09:15 | 2.8739 | 1.1970 |
| 08/07/2026 09:14 | 1 | 1.1970 |
| 08/07/2026 09:14 | 1 | 1.1970 |
| 08/07/2026 09:14 | 1.4954 | 1.1970 |
| 08/07/2026 09:14 | 2690 | 1.19635 |
| 08/07/2026 09:14 | 1.6625 | 1.1970 |
| 08/07/2026 09:14 | 336 | 1.1965 |
| 08/07/2026 09:14 | 4746 | 1.1965 |
| 08/07/2026 09:14 | 5697 | 1.1965 |
| 08/07/2026 09:14 | 4086 | 1.1965 |
| 08/07/2026 09:14 | 136 | 1.1965 |
| 08/07/2026 09:14 | 793 | 1.1975 |
| 08/07/2026 09:13 | 10800 | 1.1965 |
| 08/07/2026 09:13 | 3836 | 1.1965 |
| 08/07/2026 09:13 | 1963 | 1.1970 |
| 08/07/2026 09:13 | 4581 | 1.1970 |
| 08/07/2026 09:13 | 2.2871 | 1.1980 |
| 08/07/2026 09:13 | 1004 | 1.1980 |
| 08/07/2026 09:13 | 2343 | 1.1965 |
| 08/07/2026 09:13 | 2255 | 1.1965 |
| 08/07/2026 09:13 | 1078 | 1.1965 |
| 08/07/2026 09:13 | 2000 | 1.1965 |
| 08/07/2026 09:13 | 4526 | 1.1965 |
| 08/07/2026 09:13 | 1.1952 | 1.1965 |
| 08/07/2026 09:13 | 0.8354 | 1.1970 |
| 08/07/2026 09:13 | 12698 | 1.1960 |
| 08/07/2026 09:13 | 4646 | 1.1960 |
| 08/07/2026 09:13 | 2000 | 1.1960 |
| 08/07/2026 09:13 | 1026 | 1.1960 |
| 08/07/2026 09:13 | 1722 | 1.1960 |
| 08/07/2026 09:13 | 11365 | 1.1960 |
| 08/07/2026 09:13 | 908 | 1.1960 |
| 08/07/2026 09:13 | 4637 | 1.1960 |
| 08/07/2026 09:13 | 1952 | 1.1960 |
| 08/07/2026 09:13 | 8950 | 1.1960 |
| 08/07/2026 09:13 | 10980 | 1.1960 |
| 08/07/2026 09:13 | 2851 | 1.1970 |
| 08/07/2026 09:13 | 8950 | 1.1965 |
| 08/07/2026 09:13 | 5889 | 1.1965 |
| 08/07/2026 09:13 | 86 | 1.1965 |
| 08/07/2026 09:13 | 1272 | 1.1970 |
| 08/07/2026 09:13 | 2969 | 1.1970 |
| 08/07/2026 09:13 | 0.952 | 1.1975 |
| 08/07/2026 09:13 | 619 | 1.1970 |
| 08/07/2026 09:13 | 9900 | 1.1970 |
| 08/07/2026 09:13 | 619 | 1.1970 |
| 08/07/2026 09:13 | 218 | 1.1970 |
| 08/07/2026 09:13 | 1718 | 1.1980 |
| 08/07/2026 09:13 | 857 | 1.1975 |
| 08/07/2026 09:13 | 1753 | 1.1975 |
| 08/07/2026 09:13 | 857 | 1.1975 |
| 08/07/2026 09:13 | 1699 | 1.1975 |
| 08/07/2026 09:13 | 842 | 1.1975 |
| 08/07/2026 09:13 | 857 | 1.1975 |
| 08/07/2026 09:13 | 211 | 1.1985 |
| 08/07/2026 09:13 | 1952 | 1.1985 |
| 08/07/2026 09:13 | 887 | 1.1980 |
| 08/07/2026 09:13 | 2939 | 1.1980 |
| 08/07/2026 09:13 | 4708 | 1.1980 |
| 08/07/2026 09:13 | 239 | 1.1970 |
| 08/07/2026 09:13 | 886 | 1.1970 |
| 08/07/2026 09:13 | 2404 | 1.1970 |
| 08/07/2026 09:13 | 2604 | 1.1970 |
| 08/07/2026 09:12 | 70 | 1.1960 |
| 08/07/2026 09:12 | 2248 | 1.1960 |
| 08/07/2026 09:12 | 2274 | 1.1960 |
| 08/07/2026 09:12 | 1066 | 1.1960 |
| 08/07/2026 09:12 | 569 | 1.1955 |
| 08/07/2026 09:12 | 3000 | 1.1955 |
| 08/07/2026 09:12 | 3733 | 1.1955 |
| 08/07/2026 09:12 | 963 | 1.1955 |
| 08/07/2026 09:12 | 1845 | 1.1955 |
| 08/07/2026 09:12 | 655 | 1.1955 |
| 08/07/2026 09:12 | 2404 | 1.1955 |
| 08/07/2026 09:12 | 0.8281 | 1.1955 |
| 08/07/2026 09:12 | 9000 | 1.1949 |
| 08/07/2026 09:12 | 0.8448 | 1.1955 |
| 08/07/2026 09:12 | 67.6485 | 1.1950 |
| 08/07/2026 09:12 | 1170 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 2075 | 1.1950 |
| 08/07/2026 09:12 | 1949 | 1.1950 |
| 08/07/2026 09:12 | 2434 | 1.1950 |
| 08/07/2026 09:12 | 998 | 1.1950 |
| 08/07/2026 09:12 | 2072 | 1.1945 |
| 08/07/2026 09:12 | 4309 | 1.1945 |
| 08/07/2026 09:12 | 1267 | 1.1945 |
| 08/07/2026 09:12 | 0.8281 | 1.1955 |
| 08/07/2026 09:12 | 5688 | 1.1940 |
| 08/07/2026 09:12 | 147 | 1.1940 |
| 08/07/2026 09:12 | 36 | 1.1940 |
| 08/07/2026 09:12 | 2381 | 1.1940 |
| 08/07/2026 09:12 | 1869 | 1.1940 |
| 08/07/2026 09:12 | 19307 | 1.1945 |
| 08/07/2026 09:12 | 8000 | 1.1945 |
| 08/07/2026 09:12 | 4513 | 1.1945 |
| 08/07/2026 09:12 | 8000 | 1.1945 |
| 08/07/2026 09:12 | 4085 | 1.1945 |
| 08/07/2026 09:12 | 4085 | 1.1945 |
| 08/07/2026 09:12 | 4761 | 1.1945 |
| 08/07/2026 09:12 | 15991 | 1.1945 |
| 08/07/2026 09:12 | 4187 | 1.1945 |
| 08/07/2026 09:12 | 8000 | 1.1945 |
| 08/07/2026 09:11 | 28.0217 | 1.1955 |
| 08/07/2026 09:11 | 148 | 1.1950 |
| 08/07/2026 09:11 | 3518 | 1.1952 |
| 08/07/2026 09:11 | 166 | 1.1950 |
| 08/07/2026 09:11 | 767 | 1.1950 |
| 08/07/2026 09:11 | 9 | 1.1950 |
| 08/07/2026 09:11 | 200 | 1.1950 |
| 08/07/2026 09:11 | 510 | 1.1950 |
| 08/07/2026 09:11 | 2153 | 1.1952 |
| 08/07/2026 09:10 | 6.1 | 1.1955 |
| 08/07/2026 09:10 | 174 | 1.1949 |
| 08/07/2026 09:10 | 7.5031 | 1.1955 |
| 08/07/2026 09:10 | 170 | 1.1950 |
| 08/07/2026 09:10 | 4085 | 1.1950 |
| 08/07/2026 09:10 | 3576 | 1.1950 |
| 08/07/2026 09:10 | 8483 | 1.1950 |
| 08/07/2026 09:10 | 8620 | 1.1950 |
| 08/07/2026 09:09 | 11444 | 1.1955 |
| 08/07/2026 09:09 | 1784 | 1.1955 |
| 08/07/2026 09:09 | 4812 | 1.1955 |
| 08/07/2026 09:09 | 2024 | 1.1955 |
| 08/07/2026 09:09 | 6628 | 1.1955 |
| 08/07/2026 09:09 | 11222 | 1.1955 |
| 08/07/2026 09:09 | 3435 | 1.1960 |
| 08/07/2026 09:09 | 4940 | 1.1960 |
| 08/07/2026 09:09 | 658 | 1.1960 |
| 08/07/2026 09:09 | 1709 | 1.1960 |
| 08/07/2026 09:09 | 947 | 1.1960 |
| 08/07/2026 09:09 | 4309 | 1.1960 |
| 08/07/2026 09:09 | 8300 | 1.1960 |
| 08/07/2026 09:09 | 2.0819 | 1.1960 |
| 08/07/2026 09:09 | 13 | 1.1960 |
| 08/07/2026 09:09 | 2.949 | 1.1970 |
| 08/07/2026 09:08 | 10000 | 1.19658 |
| 08/07/2026 09:08 | 901 | 1.1965 |
| 08/07/2026 09:08 | 3766 | 1.1965 |
| 08/07/2026 09:08 | 4742 | 1.1965 |
| 08/07/2026 09:08 | 1996 | 1.1965 |
| 08/07/2026 09:08 | 7580 | 1.1965 |
| 08/07/2026 09:08 | 2442 | 1.1965 |
| 08/07/2026 09:08 | 4085 | 1.1965 |
| 08/07/2026 09:08 | 916 | 1.1971 |
| 08/07/2026 09:08 | 1.5025 | 1.1980 |
| 08/07/2026 09:08 | 1.9699 | 1.1980 |
| 08/07/2026 09:08 | 2442 | 1.1970 |
| 08/07/2026 09:08 | 1475 | 1.1970 |
| 08/07/2026 09:08 | 817 | 1.1970 |
| 08/07/2026 09:08 | 4681 | 1.1970 |
| 08/07/2026 09:08 | 1 | 1.1970 |
| 08/07/2026 09:07 | 5442 | 1.19667 |
| 08/07/2026 09:07 | 6651 | 1.19667 |
| 08/07/2026 09:07 | 2761 | 1.1965 |
| 08/07/2026 09:07 | 2874 | 1.1970 |
| 08/07/2026 09:07 | 107.187 | 1.1980 |
| 08/07/2026 09:07 | 3.8314 | 1.1980 |
| 08/07/2026 09:07 | 1250 | 1.1974 |
| 08/07/2026 09:07 | 1869 | 1.1970 |
| 08/07/2026 09:07 | 1892 | 1.1970 |
| 08/07/2026 09:06 | 2113 | 1.19571 |
| 08/07/2026 09:06 | 3869 | 1.1960 |
| 08/07/2026 09:06 | 0.8768 | 1.1975 |
| 08/07/2026 09:06 | 5234 | 1.1970 |
| 08/07/2026 09:06 | 4388 | 1.1970 |
| 08/07/2026 09:06 | 4077 | 1.1970 |
| 08/07/2026 09:06 | 2286 | 1.1975 |
| 08/07/2026 09:06 | 1952 | 1.1970 |
| 08/07/2026 09:06 | 3765 | 1.1970 |
| 08/07/2026 09:06 | 823 | 1.1970 |
| 08/07/2026 09:06 | 2284 | 1.1960 |
| 08/07/2026 09:06 | 4377 | 1.1960 |
| 08/07/2026 09:06 | 8339 | 1.1965 |
| 08/07/2026 09:06 | 108.7134 | 1.1965 |
| 08/07/2026 09:06 | 1.6854 | 1.1985 |
| 08/07/2026 09:06 | 58 | 1.1970 |
| 08/07/2026 09:06 | 4308 | 1.1970 |
| 08/07/2026 09:06 | 4085 | 1.1970 |
| 08/07/2026 09:06 | 3610 | 1.1970 |
| 08/07/2026 09:06 | 167 | 1.1970 |
| 08/07/2026 09:06 | 16786 | 1.1974 |
| 08/07/2026 09:06 | 10000 | 1.1974 |
| 08/07/2026 09:05 | 1392 | 1.1970 |
| 08/07/2026 09:05 | 1952 | 1.1975 |
| 08/07/2026 09:05 | 3445 | 1.1975 |
| 08/07/2026 09:05 | 2489 | 1.1970 |
| 08/07/2026 09:05 | 2919 | 1.1965 |
| 08/07/2026 09:05 | 866 | 1.1965 |
| 08/07/2026 09:05 | 2958 | 1.1965 |
| 08/07/2026 09:05 | 1.8638 | 1.1965 |
| 08/07/2026 09:05 | 0.8368 | 1.1950 |
| 08/07/2026 09:05 | 3445 | 1.1960 |
| 08/07/2026 09:05 | 4696 | 1.1965 |
| 08/07/2026 09:05 | 2000 | 1.1965 |
| 08/07/2026 09:05 | 1869 | 1.1965 |
| 08/07/2026 09:05 | 614 | 1.1965 |
| 08/07/2026 09:05 | 7411 | 1.1980 |
| 08/07/2026 09:05 | 3656 | 1.1975 |
| 08/07/2026 09:04 | 3791 | 1.1975 |
| 08/07/2026 09:04 | 5783 | 1.1975 |
| 08/07/2026 09:04 | 585 | 1.1980 |
| 08/07/2026 09:04 | 4732 | 1.1980 |
| 08/07/2026 09:04 | 2172 | 1.1980 |
| 08/07/2026 09:04 | 16598 | 1.19858 |
| 08/07/2026 09:04 | 1.4512 | 1.1990 |
| 08/07/2026 09:04 | 3300 | 1.1985 |
| 08/07/2026 09:04 | 4464 | 1.1985 |
| 08/07/2026 09:03 | 4307 | 1.1980 |
| 08/07/2026 09:03 | 1362 | 1.1975 |
| 08/07/2026 09:03 | 1000 | 1.1970 |
| 08/07/2026 09:03 | 1352 | 1.1960 |
| 08/07/2026 09:03 | 9700 | 1.1960 |
| 08/07/2026 09:03 | 1952 | 1.1965 |
| 08/07/2026 09:03 | 4061 | 1.1960 |
| 08/07/2026 09:03 | 1952 | 1.1965 |
| 08/07/2026 09:03 | 7702 | 1.1970 |
| 08/07/2026 09:03 | 4832 | 1.1970 |
| 08/07/2026 09:03 | 3663 | 1.1975 |
| 08/07/2026 09:03 | 4621 | 1.1975 |
| 08/07/2026 09:03 | 7261 | 1.1975 |
| 08/07/2026 09:03 | 504 | 1.1975 |
| 08/07/2026 09:03 | 1277 | 1.1975 |
| 08/07/2026 09:03 | 3023 | 1.1975 |
| 08/07/2026 09:03 | 4307 | 1.1980 |
| 08/07/2026 09:03 | 1000 | 1.1980 |
| 08/07/2026 09:03 | 504 | 1.1985 |
| 08/07/2026 09:03 | 1211 | 1.1985 |
| 08/07/2026 09:03 | 1135 | 1.1985 |
| 08/07/2026 09:03 | 1952 | 1.1985 |
| 08/07/2026 09:03 | 4180 | 1.1985 |
| 08/07/2026 09:03 | 4.0234 | 1.1980 |
| 08/07/2026 09:03 | 6.227 | 1.1980 |
| 08/07/2026 09:03 | 1692 | 1.1975 |
| 08/07/2026 09:03 | 13.6534 | 1.1975 |
| 08/07/2026 09:03 | 0.8267 | 1.1975 |
| 08/07/2026 09:03 | 1.2443 | 1.1975 |
| 08/07/2026 09:03 | 0.8267 | 1.1975 |
| 08/07/2026 09:03 | 4.1503 | 1.1975 |
| 08/07/2026 09:03 | 1.6618 | 1.1975 |
| 08/07/2026 09:03 | 6.6472 | 1.1975 |
| 08/07/2026 09:02 | 2.4885 | 1.1975 |
| 08/07/2026 09:02 | 2.2129 | 1.1975 |
| 08/07/2026 09:02 | 823 | 1.19714 |
| 08/07/2026 09:02 | 24244 | 1.1964 |
| 08/07/2026 09:02 | 1246 | 1.1965 |
| 08/07/2026 09:02 | 1952 | 1.1960 |
| 08/07/2026 09:02 | 30 | 1.1960 |
| 08/07/2026 09:02 | 24 | 1.1960 |
| 08/07/2026 09:02 | 0.8271 | 1.1970 |
| 08/07/2026 09:02 | 1.0025 | 1.1970 |
| 08/07/2026 09:02 | 0.8271 | 1.1970 |
| 08/07/2026 09:02 | 0.9858 | 1.1970 |
| 08/07/2026 09:02 | 0.8271 | 1.1970 |
| 08/07/2026 09:02 | 760 | 1.1975 |
| 08/07/2026 09:02 | 2.4854 | 1.1990 |
| 08/07/2026 09:02 | 3.25 | 1.2000 |
| 08/07/2026 09:02 | 7744 | 1.1985 |
| 08/07/2026 09:02 | 3537 | 1.1985 |
| 08/07/2026 09:02 | 3537 | 1.1985 |
| 08/07/2026 09:02 | 1.25 | 1.2000 |
| 08/07/2026 09:02 | 2554 | 1.1995 |
| 08/07/2026 09:02 | 1952 | 1.2000 |
| 08/07/2026 09:02 | 1952 | 1.2005 |
| 08/07/2026 09:02 | 1646 | 1.2000 |
| 08/07/2026 09:02 | 7800 | 1.1995 |
| 08/07/2026 09:02 | 5087 | 1.1995 |
| 08/07/2026 09:02 | 661 | 1.1995 |
| 08/07/2026 09:02 | 1952 | 1.1995 |
| 08/07/2026 09:02 | 1952 | 1.1995 |
| 08/07/2026 09:02 | 7817 | 1.1990 |
| 08/07/2026 09:02 | 1952 | 1.1990 |
| 08/07/2026 09:02 | 3.0108 | 1.1990 |
| 08/07/2026 09:02 | 0.8257 | 1.1990 |
| 08/07/2026 09:02 | 16463 | 1.1980 |
| 08/07/2026 09:02 | 0.8257 | 1.1990 |
| 08/07/2026 09:02 | 10091 | 1.1990 |
| 08/07/2026 09:02 | 8441 | 1.1999 |
| 08/07/2026 09:02 | 1225 | 1.1994 |
| 08/07/2026 09:02 | 3269 | 1.1990 |
| 08/07/2026 09:02 | 7860 | 1.1990 |
| 08/07/2026 09:02 | 7826 | 1.1990 |
| 08/07/2026 09:02 | 696 | 1.1990 |
| 08/07/2026 09:02 | 1114 | 1.1990 |
| 08/07/2026 09:02 | 1952 | 1.1990 |
| 08/07/2026 09:02 | 2 | 1.1995 |
| 08/07/2026 09:02 | 1952 | 1.1995 |
| 08/07/2026 09:02 | 1000 | 1.1989 |
| 08/07/2026 09:02 | 3313 | 1.1990 |
| 08/07/2026 09:02 | 4089 | 1.1990 |
| 08/07/2026 09:01 | 7430 | 1.1990 |
| 08/07/2026 09:01 | 1952 | 1.1995 |
| 08/07/2026 09:01 | 3992 | 1.1995 |
| 08/07/2026 09:01 | 24695 | 1.1999 |
| 08/07/2026 09:01 | 1869 | 1.2000 |
| 08/07/2026 09:01 | 1952 | 1.2000 |
| 08/07/2026 09:01 | 5886 | 1.2000 |
| 08/07/2026 09:01 | 1952 | 1.2005 |
| 08/07/2026 09:01 | 470 | 1.2005 |
| 08/07/2026 09:01 | 1952 | 1.2005 |
| 08/07/2026 09:01 | 3893 | 1.2010 |
| 08/07/2026 09:01 | 2299 | 1.2020 |
| 08/07/2026 09:01 | 1500 | 1.2020 |
| 08/07/2026 09:01 | 1952 | 1.2020 |
| 08/07/2026 09:01 | 4479 | 1.2020 |
| 08/07/2026 09:01 | 182 | 1.2010 |
| 08/07/2026 09:01 | 92 | 1.2010 |
| 08/07/2026 09:01 | 1952 | 1.2015 |
| 08/07/2026 09:01 | 10 | 1.2010 |
| 08/07/2026 09:01 | 56900 | 1.2010 |
| 08/07/2026 09:01 | 1523 | 1.2005 |
| 08/07/2026 09:01 | 1952 | 1.2005 |
| 08/07/2026 09:01 | 1806 | 1.2005 |
| 08/07/2026 09:01 | 15000 | 1.2000 |
| 08/07/2026 09:01 | 6355 | 1.2000 |
| 08/07/2026 09:01 | 4857 | 1.2000 |
| 08/07/2026 09:01 | 1788 | 1.2000 |
| 08/07/2026 09:01 | 4000 | 1.2000 |
| 08/07/2026 09:01 | 22931 | 1.2000 |
| 08/07/2026 09:01 | 38321 | 1.2000 |
| 08/07/2026 09:01 | 10880 | 1.2000 |
| 08/07/2026 09:01 | 8661 | 1.2000 |
| 08/07/2026 09:01 | 17889 | 1.2000 |
| 08/07/2026 09:01 | 5000 | 1.2000 |
| 08/07/2026 09:01 | 42099 | 1.2000 |
| 08/07/2026 09:01 | 18431 | 1.2000 |
| 08/07/2026 09:01 | 12209 | 1.2000 |
| 08/07/2026 09:01 | 9687 | 1.2000 |
| 08/07/2026 09:01 | 44695 | 1.2000 |
| 08/07/2026 09:01 | 7500 | 1.2000 |
| 08/07/2026 09:01 | 1500 | 1.2000 |
| 08/07/2026 09:01 | 2905 | 1.1995 |
| 08/07/2026 09:01 | 1952 | 1.1995 |
| 08/07/2026 09:01 | 6180 | 1.1984 |
| 08/07/2026 09:01 | 5 | 1.1990 |
| 08/07/2026 09:01 | 1801 | 1.1990 |
| 08/07/2026 09:01 | 767 | 1.1990 |
| 08/07/2026 09:01 | 4348 | 1.1984 |
| 08/07/2026 09:01 | 4308 | 1.1985 |
| 08/07/2026 09:01 | 1952 | 1.1985 |
| 08/07/2026 09:00 | 1869 | 1.1975 |
| 08/07/2026 09:00 | 14323 | 1.1975 |
| 08/07/2026 09:00 | 22500 | 1.1975 |
| 08/07/2026 09:00 | 27597 | 1.1975 |
| 08/07/2026 09:00 | 3645 | 1.1975 |
| 08/07/2026 09:00 | 34342 | 1.19701 |
| 08/07/2026 09:00 | 1952 | 1.1980 |
| 08/07/2026 09:00 | 1017 | 1.1976 |
| 08/07/2026 09:00 | 2217 | 1.19732 |
| 08/07/2026 09:00 | 4727 | 1.1976 |
| 08/07/2026 09:00 | 1 | 1.1970 |
| 08/07/2026 09:00 | 10 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1970 |
| 08/07/2026 09:00 | 9 | 1.1985 |
| 08/07/2026 09:00 | 59 | 1.1985 |
| 08/07/2026 09:00 | 7 | 1.1970 |
| 08/07/2026 09:00 | 1 | 1.1970 |
| 08/07/2026 09:00 | 10 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1985 |
| 08/07/2026 09:00 | 10 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1985 |
| 08/07/2026 09:00 | 1 | 1.1970 |
| 08/07/2026 09:00 | 2 | 1.1985 |
| 08/07/2026 09:00 | 2 | 1.1985 |
| 08/07/2026 09:00 | 3 | 1.1985 |
| 08/07/2026 09:00 | 1 | 1.1985 |
| 08/07/2026 09:00 | 15 | 1.1985 |
| 08/07/2026 09:00 | 12 | 1.1985 |
| 08/07/2026 09:00 | 11 | 1.1985 |
| 08/07/2026 09:00 | 410 | 1.19481 |
| 08/07/2026 09:00 | 3450 | 1.1950 |
| 08/07/2026 09:00 | 3590 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 1739 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 689 | 1.1950 |
| 08/07/2026 09:00 | 5630 | 1.1950 |
| 08/07/2026 09:00 | 5017 | 1.1950 |
| 08/07/2026 09:00 | 6271 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 16918 | 1.1950 |
| 08/07/2026 09:00 | 3254 | 1.1950 |
| 08/07/2026 09:00 | 95 | 1.19479 |
| 08/07/2026 09:00 | 5075 | 1.1950 |
| 08/07/2026 09:00 | 44012 | 1.1950 |
| 08/07/2026 09:00 | 1952 | 1.1950 |
| 08/07/2026 09:00 | 34252 | 1.1950 |
| 08/07/2026 09:00 | 1952 | 1.1950 |
| 08/07/2026 09:00 | 7808 | 1.1950 |
| 08/07/2026 09:00 | 35996 | 1.1950 |
| 08/07/2026 09:00 | 8016 | 1.1950 |
| 08/07/2026 09:00 | 2828 | 1.1950 |
| 08/07/2026 09:00 | 5188 | 1.1950 |
| 08/07/2026 09:00 | 10000 | 1.1950 |
| 08/07/2026 09:00 | 1952 | 1.1945 |
| 08/07/2026 09:00 | 1952 | 1.1940 |
| 08/07/2026 09:00 | 3904 | 1.1940 |
| 08/07/2026 09:00 | 1952 | 1.1950 |
| 08/07/2026 09:00 | 9760 | 1.1950 |
| 08/07/2026 09:00 | 1952 | 1.1950 |
| 08/07/2026 09:00 | 9760 | 1.1950 |
| 08/07/2026 09:00 | 5400 | 1.1950 |
| 08/07/2026 09:00 | 38676 | 1.1950 |
| 08/07/2026 09:00 | 5336 | 1.1950 |
| 08/07/2026 09:00 | 2107 | 1.1950 |
| 08/07/2026 09:00 | 2107 | 1.1950 |
| 08/07/2026 09:00 | 14151 | 1.1950 |
| 08/07/2026 09:00 | 3230 | 1.1950 |
| 08/07/2026 09:00 | 2107 | 1.1950 |
| 08/07/2026 09:00 | 1365 | 1.1950 |
| 08/07/2026 09:00 | 1236 | 1.1950 |
| 08/07/2026 09:00 | 2666 | 1.1950 |
| 08/07/2026 09:00 | 3914 | 1.1950 |
| 08/07/2026 09:00 | 8566 | 1.1950 |
| 08/07/2026 09:00 | 16135 | 1.1950 |
| 08/07/2026 09:00 | 4793 | 1.1950 |
| 08/07/2026 09:00 | 7032 | 1.1950 |
| 08/07/2026 09:00 | 5026 | 1.1950 |
| 08/07/2026 09:00 | 6835 | 1.1950 |
| 08/07/2026 09:00 | 521 | 1.1950 |
| 08/07/2026 09:00 | 3405 | 1.1950 |
| 08/07/2026 09:00 | 28641 | 1.1950 |
| 08/07/2026 09:00 | 8770 | 1.1950 |
| 08/07/2026 09:00 | 6531 | 1.1950 |
| 08/07/2026 09:00 | 13271 | 1.1950 |
| 08/07/2026 09:00 | 5968 | 1.1950 |
| 08/07/2026 09:00 | 500 | 1.1950 |
| 08/07/2026 09:00 | 11143 | 1.1950 |
| 08/07/2026 09:00 | 4 | 1.1950 |
| 08/07/2026 09:00 | 7692 | 1.1950 |
| 08/07/2026 09:00 | 4 | 1.1950 |
| 08/07/2026 09:00 | 3845 | 1.1950 |
| 08/07/2026 09:00 | 3459 | 1.1950 |
| 08/07/2026 09:00 | 386 | 1.1950 |
| 08/07/2026 09:00 | 3845 | 1.1950 |
| 08/07/2026 09:00 | 3845 | 1.1950 |
| 08/07/2026 09:00 | 6981 | 1.1950 |
| 08/07/2026 09:00 | 104 | 1.1950 |
| 08/07/2026 09:00 | 11 | 1.1950 |
| 08/07/2026 09:00 | 4 | 1.1950 |
| 08/07/2026 09:00 | 2308 | 1.1950 |
| 08/07/2026 09:00 | 688 | 1.1950 |
| 08/07/2026 09:00 | 37 | 1.1950 |
| 08/07/2026 09:00 | 1 | 1.1950 |
| 08/07/2026 09:00 | 23491 | 1.1950 |
| 08/07/2026 09:00 | 5591 | 1.1950 |
| 08/07/2026 09:00 | 5334 | 1.1950 |
| 08/07/2026 09:00 | 10 | 1.1950 |
| 08/07/2026 09:00 | 10767 | 1.1950 |
| 08/07/2026 09:00 | 186 | 1.1950 |
| 08/07/2026 09:00 | 419 | 1.1950 |
| 08/07/2026 09:00 | 2886 | 1.1950 |
| 08/07/2026 09:00 | 101 | 1.1950 |
| 08/07/2026 09:00 | 781 | 1.1950 |
| 08/07/2026 09:00 | 1192 | 1.1950 |
| 08/07/2026 09:00 | 4220 | 1.1950 |
| 08/07/2026 09:00 | 694 | 1.1950 |
| 08/07/2026 09:00 | 759 | 1.1950 |
| 08/07/2026 09:00 | 4150 | 1.1950 |
| 08/07/2026 09:00 | 2690 | 1.1950 |
| 08/07/2026 09:00 | 25582 | 1.1950 |
| 08/07/2026 09:00 | 2984 | 1.1950 |
| 08/07/2026 09:00 | 5000 | 1.1950 |
| 08/07/2026 09:00 | 4285 | 1.1950 |
| 08/07/2026 09:00 | 40 | 1.1950 |
| 08/07/2026 09:00 | 136 | 1.1950 |
| 08/07/2026 09:00 | 118 | 1.1950 |
| 08/07/2026 09:00 | 47 | 1.1950 |
| 08/07/2026 09:00 | 56 | 1.1950 |
| 08/07/2026 09:00 | 2 | 1.1950 |
| 08/07/2026 09:00 | 1961 | 1.1950 |
| 08/07/2026 09:00 | 3247 | 1.1950 |
| 08/07/2026 09:00 | 14658 | 1.1950 |
| 08/07/2026 09:00 | 65 | 1.1950 |
| 08/07/2026 09:00 | 5411 | 1.1950 |
| 08/07/2026 09:00 | 6654 | 1.1950 |
| 08/07/2026 09:00 | 3216 | 1.1950 |
| 08/07/2026 09:00 | 302 | 1.1950 |
| 08/07/2026 09:00 | 5274 | 1.1950 |
| 08/07/2026 09:00 | 136 | 1.1950 |
| 08/07/2026 09:00 | 1337 | 1.1950 |
| 08/07/2026 09:00 | 1413 | 1.1950 |
| 08/07/2026 09:00 | 7750 | 1.1950 |
| 08/07/2026 09:00 | 128 | 1.1950 |
| 08/07/2026 09:00 | 2 | 1.1950 |
| 08/07/2026 09:00 | 370 | 1.1950 |
| 08/07/2026 09:00 | 518 | 1.1950 |
| 08/07/2026 09:00 | 268 | 1.1950 |
| 08/07/2026 09:00 | 26 | 1.1950 |
| 08/07/2026 09:00 | 1699 | 1.1950 |
| 08/07/2026 09:00 | 68 | 1.1950 |
| 08/07/2026 09:00 | 192 | 1.1950 |
| 08/07/2026 09:00 | 6003 | 1.1950 |
| 08/07/2026 09:00 | 2530 | 1.1950 |
| 08/07/2026 09:00 | 2339 | 1.1950 |
| 08/07/2026 09:00 | 70 | 1.1950 |
| 08/07/2026 09:00 | 33976 | 1.1950 |
| 08/07/2026 09:00 | 79 | 1.1950 |
| 08/07/2026 09:00 | 223 | 1.1950 |
| 08/07/2026 09:00 | 1049 | 1.1950 |
| 08/07/2026 09:00 | 30 | 1.1950 |
| 08/07/2026 09:00 | 2 | 1.1950 |
| 08/07/2026 09:00 | 5580 | 1.1950 |
| 08/07/2026 09:00 | 478 | 1.1950 |
| 08/07/2026 09:00 | 753 | 1.1950 |
| 08/07/2026 09:00 | 31 | 1.1950 |
| 08/07/2026 09:00 | 14 | 1.1950 |
| 08/07/2026 09:00 | 4479 | 1.1950 |
| 08/07/2026 09:00 | 1272 | 1.1950 |
| 08/07/2026 09:00 | 166 | 1.1950 |
| 08/07/2026 09:00 | 1018 | 1.1950 |
| 08/07/2026 09:00 | 1046 | 1.1950 |
| 08/07/2026 09:00 | 3 | 1.1950 |
| 08/07/2026 09:00 | 11 | 1.1950 |
| 08/07/2026 09:00 | 8 | 1.1950 |
| 08/07/2026 09:00 | 3 | 1.1950 |