Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.03.2025 -
15:54:03
|
Geld
28.03.2025 -
15:54:42
|
Geld Volumen |
Brief
28.03.2025 -
15:54:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.73655
+0.01415
(
+1.96% )
|
0.7366
|
34'678 |
0.7368
|
11'434 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/28/2025 14:56 | 4 | 0.7348 |
| 03/28/2025 14:56 | 3 | 0.7348 |
| 03/28/2025 14:56 | 2 | 0.7348 |
| 03/28/2025 14:56 | 100 | 0.7348 |
| 03/28/2025 15:53 | 3728 | 0.7366 |
| 03/28/2025 15:53 | 3865 | 0.7366 |
| 03/28/2025 15:53 | 3897 | 0.7366 |
| 03/28/2025 15:53 | 5005 | 0.7364 |
| 03/28/2025 15:53 | 5005 | 0.7364 |
| 03/28/2025 15:53 | 2053 | 0.7364 |
| 03/28/2025 15:53 | 5623 | 0.7364 |
| 03/28/2025 15:53 | 5806 | 0.7364 |
| 03/28/2025 15:53 | 3408 | 0.7362 |
| 03/28/2025 15:53 | 7270 | 0.7362 |
| 03/28/2025 15:53 | 3628 | 0.7362 |
| 03/28/2025 15:52 | 13805 | 0.7360 |
| 03/28/2025 15:52 | 5360 | 0.7360 |
| 03/28/2025 15:52 | 9928 | 0.7362 |
| 03/28/2025 15:52 | 5652 | 0.7364 |
| 03/28/2025 15:52 | 3863 | 0.7364 |
| 03/28/2025 15:52 | 1 | 0.7364 |
| 03/28/2025 15:52 | 3627 | 0.7366 |
| 03/28/2025 15:52 | 7889 | 0.7368 |
| 03/28/2025 15:52 | 3901 | 0.7366 |
| 03/28/2025 15:52 | 5073 | 0.7366 |
| 03/28/2025 15:52 | 1985 | 0.7366 |
| 03/28/2025 15:52 | 3449 | 0.7366 |
| 03/28/2025 15:52 | 3525 | 0.7366 |
| 03/28/2025 15:51 | 3411 | 0.7364 |
| 03/28/2025 15:51 | 3854 | 0.7364 |
| 03/28/2025 15:51 | 652 | 0.7364 |
| 03/28/2025 15:51 | 4462 | 0.7364 |
| 03/28/2025 15:51 | 4005 | 0.7364 |
| 03/28/2025 15:51 | 5897 | 0.7366 |
| 03/28/2025 15:51 | 1 | 0.7368 |
| 03/28/2025 15:51 | 3 | 0.7364 |
| 03/28/2025 15:51 | 12009 | 0.7366 |
| 03/28/2025 15:51 | 6258 | 0.7366 |
| 03/28/2025 15:51 | 3655 | 0.7366 |
| 03/28/2025 15:51 | 2599 | 0.7366 |
| 03/28/2025 15:51 | 3410 | 0.7366 |
| 03/28/2025 15:51 | 3895 | 0.7364 |
| 03/28/2025 15:51 | 15544 | 0.7364 |
| 03/28/2025 15:51 | 2572 | 0.7364 |
| 03/28/2025 15:51 | 7049 | 0.7364 |
| 03/28/2025 15:51 | 451 | 0.7364 |
| 03/28/2025 15:51 | 703 | 0.7364 |
| 03/28/2025 15:51 | 4214 | 0.7364 |
| 03/28/2025 15:51 | 5287 | 0.7364 |
| 03/28/2025 15:51 | 4510 | 0.7364 |
| 03/28/2025 15:51 | 11326 | 0.7364 |
| 03/28/2025 15:51 | 3764 | 0.7366 |
| 03/28/2025 15:51 | 11155 | 0.7366 |
| 03/28/2025 15:51 | 9275 | 0.7366 |
| 03/28/2025 15:51 | 16990 | 0.7366 |
| 03/28/2025 15:51 | 4 | 0.7366 |
| 03/28/2025 15:50 | 2 | 0.7366 |
| 03/28/2025 15:50 | 6678 | 0.7366 |
| 03/28/2025 15:50 | 2414 | 0.7366 |
| 03/28/2025 15:50 | 8408 | 0.7366 |
| 03/28/2025 15:50 | 3930 | 0.73668 |
| 03/28/2025 15:50 | 5470 | 0.7368 |
| 03/28/2025 15:50 | 11669 | 0.7366 |
| 03/28/2025 15:50 | 552 | 0.7364 |
| 03/28/2025 15:50 | 818 | 0.7364 |
| 03/28/2025 15:50 | 923 | 0.7364 |
| 03/28/2025 15:50 | 647 | 0.7364 |
| 03/28/2025 15:50 | 1018 | 0.7364 |
| 03/28/2025 15:50 | 918 | 0.7366 |
| 03/28/2025 15:50 | 1625 | 0.7366 |
| 03/28/2025 15:50 | 2388 | 0.7366 |
| 03/28/2025 15:50 | 1006 | 0.7366 |
| 03/28/2025 15:50 | 2904 | 0.7366 |
| 03/28/2025 15:50 | 463 | 0.7366 |
| 03/28/2025 15:50 | 3738 | 0.7366 |
| 03/28/2025 15:50 | 79 | 0.7368 |
| 03/28/2025 15:50 | 5725 | 0.7368 |
| 03/28/2025 15:50 | 8576 | 0.7368 |
| 03/28/2025 15:50 | 2090 | 0.7370 |
| 03/28/2025 15:50 | 469 | 0.7370 |
| 03/28/2025 15:50 | 3571 | 0.7370 |
| 03/28/2025 15:50 | 3757 | 0.7370 |
| 03/28/2025 15:49 | 100 | 0.7370 |
| 03/28/2025 15:49 | 84 | 0.7370 |
| 03/28/2025 15:49 | 5017 | 0.7372 |
| 03/28/2025 15:49 | 3763 | 0.7372 |
| 03/28/2025 15:49 | 3715 | 0.7372 |
| 03/28/2025 15:49 | 3810 | 0.7372 |
| 03/28/2025 15:49 | 4777 | 0.7368 |
| 03/28/2025 15:49 | 225 | 0.7366 |
| 03/28/2025 15:49 | 6412 | 0.7368 |
| 03/28/2025 15:49 | 27073 | 0.7366 |
| 03/28/2025 15:49 | 4032 | 0.7366 |
| 03/28/2025 15:49 | 785 | 0.7366 |
| 03/28/2025 15:49 | 2719 | 0.7366 |
| 03/28/2025 15:49 | 2032 | 0.7366 |
| 03/28/2025 15:49 | 1656 | 0.7366 |
| 03/28/2025 15:49 | 1279 | 0.7366 |
| 03/28/2025 15:49 | 3090 | 0.7366 |
| 03/28/2025 15:49 | 1000 | 0.7366 |
| 03/28/2025 15:49 | 2383 | 0.7366 |
| 03/28/2025 15:49 | 11166 | 0.7366 |
| 03/28/2025 15:49 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 4564 | 0.7366 |
| 03/28/2025 15:48 | 436 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 2602 | 0.7366 |
| 03/28/2025 15:48 | 398 | 0.7366 |
| 03/28/2025 15:48 | 3080 | 0.7366 |
| 03/28/2025 15:48 | 1920 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1070 | 0.7366 |
| 03/28/2025 15:48 | 2820 | 0.7366 |
| 03/28/2025 15:48 | 4028 | 0.7368 |
| 03/28/2025 15:48 | 2823 | 0.7368 |
| 03/28/2025 15:48 | 802 | 0.7368 |
| 03/28/2025 15:48 | 3812 | 0.7368 |
| 03/28/2025 15:48 | 658 | 0.7366 |
| 03/28/2025 15:48 | 232 | 0.7366 |
| 03/28/2025 15:48 | 2428 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1500 | 0.7366 |
| 03/28/2025 15:48 | 1110 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 18 | 0.7366 |
| 03/28/2025 15:48 | 1872 | 0.7366 |
| 03/28/2025 15:48 | 5000 | 0.7366 |
| 03/28/2025 15:48 | 5000 | 0.7366 |
| 03/28/2025 15:48 | 1100 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1700 | 0.7366 |
| 03/28/2025 15:48 | 1815 | 0.7366 |
| 03/28/2025 15:48 | 185 | 0.7366 |
| 03/28/2025 15:48 | 2000 | 0.7366 |
| 03/28/2025 15:48 | 190 | 0.7366 |
| 03/28/2025 15:48 | 297 | 0.7366 |
| 03/28/2025 15:48 | 1003 | 0.7366 |
| 03/28/2025 15:48 | 710 | 0.7366 |
| 03/28/2025 15:48 | 2161 | 0.7366 |
| 03/28/2025 15:48 | 1839 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 695 | 0.7366 |
| 03/28/2025 15:48 | 2005 | 0.7366 |
| 03/28/2025 15:48 | 1300 | 0.7366 |
| 03/28/2025 15:48 | 456 | 0.7366 |
| 03/28/2025 15:48 | 544 | 0.7366 |
| 03/28/2025 15:48 | 5000 | 0.7366 |
| 03/28/2025 15:48 | 5000 | 0.7366 |
| 03/28/2025 15:48 | 230 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 2000 | 0.7366 |
| 03/28/2025 15:48 | 1770 | 0.7366 |
| 03/28/2025 15:48 | 2000 | 0.7366 |
| 03/28/2025 15:48 | 1251 | 0.7366 |
| 03/28/2025 15:48 | 1749 | 0.7366 |
| 03/28/2025 15:48 | 3230 | 0.7366 |
| 03/28/2025 15:48 | 1770 | 0.7366 |
| 03/28/2025 15:48 | 4583 | 0.7366 |
| 03/28/2025 15:48 | 417 | 0.7366 |
| 03/28/2025 15:48 | 2230 | 0.7366 |
| 03/28/2025 15:48 | 1188 | 0.7366 |
| 03/28/2025 15:48 | 1582 | 0.7366 |
| 03/28/2025 15:48 | 5000 | 0.7368 |
| 03/28/2025 15:48 | 1171 | 0.7368 |
| 03/28/2025 15:48 | 3829 | 0.7368 |
| 03/28/2025 15:48 | 2000 | 0.7368 |
| 03/28/2025 15:48 | 2000 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 5000 | 0.7368 |
| 03/28/2025 15:48 | 1605 | 0.7368 |
| 03/28/2025 15:48 | 3395 | 0.7368 |
| 03/28/2025 15:48 | 4230 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 478 | 0.7368 |
| 03/28/2025 15:48 | 522 | 0.7368 |
| 03/28/2025 15:48 | 4000 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7368 |
| 03/28/2025 15:48 | 770 | 0.7368 |
| 03/28/2025 15:48 | 1259 | 0.7368 |
| 03/28/2025 15:48 | 3741 | 0.7368 |
| 03/28/2025 15:48 | 510 | 0.7366 |
| 03/28/2025 15:48 | 490 | 0.7366 |
| 03/28/2025 15:48 | 3890 | 0.7368 |
| 03/28/2025 15:48 | 3452 | 0.7368 |
| 03/28/2025 15:48 | 3639 | 0.7368 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7364 |
| 03/28/2025 15:48 | 3430 | 0.7366 |
| 03/28/2025 15:48 | 9560 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 328 | 0.7368 |
| 03/28/2025 15:48 | 3676 | 0.7368 |
| 03/28/2025 15:48 | 510 | 0.7366 |
| 03/28/2025 15:48 | 2876 | 0.7366 |
| 03/28/2025 15:48 | 5751 | 0.7366 |
| 03/28/2025 15:48 | 4511 | 0.7366 |
| 03/28/2025 15:48 | 1114 | 0.7366 |
| 03/28/2025 15:48 | 490 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 1000 | 0.7366 |
| 03/28/2025 15:48 | 11754 | 0.7366 |
| 03/28/2025 15:48 | 156 | 0.7365 |
| 03/28/2025 15:48 | 100 | 0.7365 |
| 03/28/2025 15:48 | 5959 | 0.7366 |
| 03/28/2025 15:47 | 5975 | 0.7366 |
| 03/28/2025 15:47 | 5948 | 0.7366 |
| 03/28/2025 15:47 | 1000 | 0.7364 |
| 03/28/2025 15:47 | 160 | 0.7368 |
| 03/28/2025 15:47 | 5891 | 0.7368 |
| 03/28/2025 15:46 | 2660 | 0.7368 |
| 03/28/2025 15:46 | 837 | 0.7368 |
| 03/28/2025 15:46 | 3848 | 0.7368 |
| 03/28/2025 15:46 | 922 | 0.7368 |
| 03/28/2025 15:46 | 19117 | 0.7366 |
| 03/28/2025 15:46 | 1689 | 0.7366 |
| 03/28/2025 15:46 | 1000 | 0.7366 |
| 03/28/2025 15:46 | 2546 | 0.7368 |
| 03/28/2025 15:46 | 3851 | 0.7368 |
| 03/28/2025 15:46 | 1000 | 0.7366 |
| 03/28/2025 15:46 | 1000 | 0.7366 |
| 03/28/2025 15:46 | 15544 | 0.7366 |
| 03/28/2025 15:46 | 5159 | 0.7366 |
| 03/28/2025 15:46 | 587 | 0.7366 |
| 03/28/2025 15:46 | 10262 | 0.7366 |
| 03/28/2025 15:46 | 11113 | 0.7366 |
| 03/28/2025 15:46 | 3440 | 0.7366 |
| 03/28/2025 15:46 | 3760 | 0.7366 |
| 03/28/2025 15:46 | 3527 | 0.7366 |
| 03/28/2025 15:46 | 4108 | 0.7366 |
| 03/28/2025 15:46 | 6800 | 0.7366 |
| 03/28/2025 15:46 | 2092 | 0.7364 |
| 03/28/2025 15:46 | 95 | 0.7364 |
| 03/28/2025 15:46 | 4905 | 0.7364 |
| 03/28/2025 15:46 | 1073 | 0.7364 |
| 03/28/2025 15:46 | 1529 | 0.7364 |
| 03/28/2025 15:46 | 3471 | 0.7364 |
| 03/28/2025 15:46 | 5037 | 0.7364 |
| 03/28/2025 15:46 | 3000 | 0.7364 |
| 03/28/2025 15:46 | 2000 | 0.7364 |
| 03/28/2025 15:46 | 3740 | 0.7366 |
| 03/28/2025 15:46 | 3466 | 0.7368 |
| 03/28/2025 15:46 | 2020 | 0.7368 |
| 03/28/2025 15:46 | 5578 | 0.7368 |
| 03/28/2025 15:46 | 19444 | 0.7368 |
| 03/28/2025 15:46 | 31 | 0.7372 |
| 03/28/2025 15:45 | 11203 | 0.7368 |
| 03/28/2025 15:45 | 2655 | 0.7368 |
| 03/28/2025 15:45 | 9700 | 0.7368 |
| 03/28/2025 15:45 | 3434 | 0.7368 |
| 03/28/2025 15:45 | 3697 | 0.7368 |
| 03/28/2025 15:45 | 3966 | 0.7368 |
| 03/28/2025 15:45 | 3113 | 0.7368 |
| 03/28/2025 15:45 | 313 | 0.7368 |
| 03/28/2025 15:45 | 6596 | 0.7370 |
| 03/28/2025 15:45 | 3951 | 0.7368 |
| 03/28/2025 15:45 | 1935 | 0.7368 |
| 03/28/2025 15:45 | 18930 | 0.7368 |
| 03/28/2025 15:45 | 1818 | 0.7368 |
| 03/28/2025 15:45 | 5507 | 0.7368 |
| 03/28/2025 15:45 | 749 | 0.7368 |
| 03/28/2025 15:45 | 2442 | 0.7368 |
| 03/28/2025 15:45 | 1179 | 0.7368 |
| 03/28/2025 15:45 | 3992 | 0.7370 |
| 03/28/2025 15:45 | 18638 | 0.7370 |
| 03/28/2025 15:45 | 5850 | 0.7370 |
| 03/28/2025 15:45 | 2188 | 0.7370 |
| 03/28/2025 15:45 | 1700 | 0.73708 |
| 03/28/2025 15:45 | 1000 | 0.7370 |
| 03/28/2025 15:45 | 1004 | 0.7370 |
| 03/28/2025 15:45 | 5075 | 0.7370 |
| 03/28/2025 15:45 | 5513 | 0.7370 |
| 03/28/2025 15:44 | 17003 | 0.73696 |
| 03/28/2025 15:43 | 2676 | 0.7370 |
| 03/28/2025 15:43 | 5621 | 0.7368 |
| 03/28/2025 15:43 | 3999 | 0.7368 |
| 03/28/2025 15:43 | 17770 | 0.7368 |
| 03/28/2025 15:43 | 1 | 0.7372 |
| 03/28/2025 15:42 | 2848 | 0.7370 |
| 03/28/2025 15:42 | 6836 | 0.7370 |
| 03/28/2025 15:42 | 14700 | 0.7370 |
| 03/28/2025 15:42 | 3636 | 0.73696 |
| 03/28/2025 15:42 | 500 | 0.7372 |
| 03/28/2025 15:42 | 5014 | 0.7370 |
| 03/28/2025 15:42 | 2881 | 0.7370 |
| 03/28/2025 15:42 | 1000 | 0.7368 |
| 03/28/2025 15:42 | 2590 | 0.7370 |
| 03/28/2025 15:42 | 3869 | 0.7370 |
| 03/28/2025 15:42 | 1719 | 0.7370 |
| 03/28/2025 15:42 | 600 | 0.7370 |
| 03/28/2025 15:42 | 1139 | 0.7370 |
| 03/28/2025 15:42 | 961 | 0.7370 |
| 03/28/2025 15:42 | 772 | 0.7370 |
| 03/28/2025 15:42 | 753 | 0.7370 |
| 03/28/2025 15:42 | 1126 | 0.7370 |
| 03/28/2025 15:42 | 1802 | 0.7370 |
| 03/28/2025 15:42 | 5730 | 0.7370 |
| 03/28/2025 15:42 | 2125 | 0.7370 |
| 03/28/2025 15:42 | 1192 | 0.7370 |
| 03/28/2025 15:42 | 2671 | 0.7372 |
| 03/28/2025 15:42 | 359 | 0.7372 |
| 03/28/2025 15:42 | 1500 | 0.7372 |
| 03/28/2025 15:42 | 1329 | 0.7372 |
| 03/28/2025 15:42 | 1671 | 0.7372 |
| 03/28/2025 15:42 | 3140 | 0.7372 |
| 03/28/2025 15:42 | 8576 | 0.7372 |
| 03/28/2025 15:42 | 4070 | 0.7372 |
| 03/28/2025 15:42 | 3486 | 0.7372 |
| 03/28/2025 15:42 | 3410 | 0.7372 |
| 03/28/2025 15:42 | 2970 | 0.7372 |
| 03/28/2025 15:42 | 477 | 0.7372 |
| 03/28/2025 15:42 | 2287 | 0.7372 |
| 03/28/2025 15:42 | 2236 | 0.7374 |
| 03/28/2025 15:42 | 8166 | 0.7374 |
| 03/28/2025 15:42 | 3749 | 0.7374 |
| 03/28/2025 15:42 | 16996 | 0.7374 |
| 03/28/2025 15:42 | 2806 | 0.7374 |
| 03/28/2025 15:42 | 948 | 0.7374 |
| 03/28/2025 15:42 | 2889 | 0.7374 |
| 03/28/2025 15:42 | 3033 | 0.7374 |
| 03/28/2025 15:42 | 50 | 0.7378 |
| 03/28/2025 15:40 | 9304 | 0.7376 |
| 03/28/2025 15:40 | 2539 | 0.7376 |
| 03/28/2025 15:40 | 2518 | 0.7374 |
| 03/28/2025 15:40 | 276 | 0.7374 |
| 03/28/2025 15:40 | 6295 | 0.7372 |
| 03/28/2025 15:39 | 5011 | 0.7374 |
| 03/28/2025 15:39 | 10735 | 0.73736 |
| 03/28/2025 15:39 | 271 | 0.7372 |
| 03/28/2025 15:39 | 1503 | 0.7372 |
| 03/28/2025 15:39 | 940 | 0.7372 |
| 03/28/2025 15:39 | 4 | 0.7376 |
| 03/28/2025 15:39 | 2358 | 0.7374 |
| 03/28/2025 15:39 | 16992 | 0.7374 |
| 03/28/2025 15:39 | 26500 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 4947 | 0.7374 |
| 03/28/2025 15:39 | 3584 | 0.7374 |
| 03/28/2025 15:39 | 2868 | 0.7374 |
| 03/28/2025 15:39 | 13582 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 720 | 0.7374 |
| 03/28/2025 15:39 | 5000 | 0.7374 |
| 03/28/2025 15:39 | 2180 | 0.7374 |
| 03/28/2025 15:39 | 980 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 38 | 0.7374 |
| 03/28/2025 15:39 | 962 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 20 | 0.7374 |
| 03/28/2025 15:39 | 1890 | 0.7374 |
| 03/28/2025 15:39 | 3110 | 0.7374 |
| 03/28/2025 15:39 | 676 | 0.7374 |
| 03/28/2025 15:39 | 344 | 0.7374 |
| 03/28/2025 15:39 | 2000 | 0.7374 |
| 03/28/2025 15:39 | 1468 | 0.7374 |
| 03/28/2025 15:39 | 512 | 0.7374 |
| 03/28/2025 15:39 | 3020 | 0.7374 |
| 03/28/2025 15:39 | 1980 | 0.7374 |
| 03/28/2025 15:39 | 851 | 0.7374 |
| 03/28/2025 15:39 | 169 | 0.7374 |
| 03/28/2025 15:39 | 2000 | 0.7374 |
| 03/28/2025 15:39 | 1980 | 0.7374 |
| 03/28/2025 15:39 | 2150 | 0.7374 |
| 03/28/2025 15:39 | 1000 | 0.7374 |
| 03/28/2025 15:39 | 40 | 0.7374 |
| 03/28/2025 15:39 | 10 | 0.7374 |
| 03/28/2025 15:39 | 1800 | 0.7374 |
| 03/28/2025 15:39 | 605 | 0.7374 |
| 03/28/2025 15:39 | 605 | 0.7374 |
| 03/28/2025 15:39 | 4395 | 0.7374 |
| 03/28/2025 15:39 | 395 | 0.7374 |
| 03/28/2025 15:39 | 395 | 0.7374 |
| 03/28/2025 15:39 | 1 | 0.7376 |
| 03/28/2025 15:38 | 1140 | 0.7372 |
| 03/28/2025 15:38 | 4268 | 0.73736 |
| 03/28/2025 15:38 | 2413 | 0.7372 |
| 03/28/2025 15:38 | 2200 | 0.7372 |
| 03/28/2025 15:38 | 333 | 0.7370 |
| 03/28/2025 15:38 | 487 | 0.7370 |
| 03/28/2025 15:38 | 11407 | 0.7372 |
| 03/28/2025 15:38 | 4663 | 0.7372 |
| 03/28/2025 15:38 | 4180 | 0.7372 |
| 03/28/2025 15:38 | 5000 | 0.7372 |
| 03/28/2025 15:38 | 11132 | 0.7374 |
| 03/28/2025 15:38 | 3184 | 0.7374 |
| 03/28/2025 15:38 | 11474 | 0.7374 |
| 03/28/2025 15:38 | 2504 | 0.7374 |
| 03/28/2025 15:38 | 9871 | 0.7374 |
| 03/28/2025 15:37 | 3733 | 0.7374 |
| 03/28/2025 15:37 | 3193 | 0.7374 |
| 03/28/2025 15:37 | 785 | 0.7374 |
| 03/28/2025 15:37 | 186 | 0.7374 |
| 03/28/2025 15:37 | 2253 | 0.7374 |
| 03/28/2025 15:37 | 700 | 0.7374 |
| 03/28/2025 15:37 | 424 | 0.7374 |
| 03/28/2025 15:37 | 533 | 0.7374 |
| 03/28/2025 15:37 | 957 | 0.7374 |
| 03/28/2025 15:37 | 1182 | 0.7374 |
| 03/28/2025 15:37 | 7930 | 0.7374 |
| 03/28/2025 15:37 | 1203 | 0.7374 |
| 03/28/2025 15:37 | 3280 | 0.7376 |
| 03/28/2025 15:37 | 10970 | 0.7376 |
| 03/28/2025 15:37 | 5107 | 0.7376 |
| 03/28/2025 15:37 | 3275 | 0.7376 |
| 03/28/2025 15:37 | 3232 | 0.7376 |
| 03/28/2025 15:37 | 1000 | 0.7376 |
| 03/28/2025 15:37 | 42 | 0.7378 |
| 03/28/2025 15:37 | 81959 | 0.7376 |
| 03/28/2025 15:37 | 1423 | 0.73768 |
| 03/28/2025 15:36 | 36563 | 0.73762 |
| 03/28/2025 15:36 | 1815 | 0.7376 |
| 03/28/2025 15:36 | 399 | 0.7376 |
| 03/28/2025 15:36 | 173 | 0.7376 |
| 03/28/2025 15:36 | 93 | 0.7376 |
| 03/28/2025 15:36 | 737 | 0.7376 |
| 03/28/2025 15:36 | 3169 | 0.7376 |
| 03/28/2025 15:36 | 54 | 0.7374 |
| 03/28/2025 15:36 | 10597 | 0.7374 |
| 03/28/2025 15:36 | 6022 | 0.7374 |
| 03/28/2025 15:36 | 4651 | 0.7374 |
| 03/28/2025 15:36 | 5559 | 0.7372 |
| 03/28/2025 15:36 | 3335 | 0.7372 |
| 03/28/2025 15:36 | 2179 | 0.7372 |
| 03/28/2025 15:36 | 4930 | 0.7372 |
| 03/28/2025 15:36 | 18837 | 0.7372 |
| 03/28/2025 15:36 | 6051 | 0.7372 |
| 03/28/2025 15:36 | 5425 | 0.7372 |
| 03/28/2025 15:35 | 1365 | 0.73716 |
| 03/28/2025 15:35 | 1 | 0.7374 |
| 03/28/2025 15:34 | 600 | 0.7370 |
| 03/28/2025 15:34 | 1050 | 0.7370 |
| 03/28/2025 15:34 | 1050 | 0.7370 |
| 03/28/2025 15:34 | 6904 | 0.7370 |
| 03/28/2025 15:34 | 70 | 0.7372 |
| 03/28/2025 15:34 | 2159 | 0.7370 |
| 03/28/2025 15:34 | 1000 | 0.7370 |
| 03/28/2025 15:34 | 1000 | 0.7370 |
| 03/28/2025 15:34 | 10402 | 0.7372 |
| 03/28/2025 15:34 | 9997 | 0.7372 |
| 03/28/2025 15:34 | 10683 | 0.7370 |
| 03/28/2025 15:34 | 724 | 0.7370 |
| 03/28/2025 15:34 | 3130 | 0.7370 |
| 03/28/2025 15:34 | 3388 | 0.7372 |
| 03/28/2025 15:34 | 2122 | 0.7372 |
| 03/28/2025 15:34 | 19654 | 0.7372 |
| 03/28/2025 15:33 | 10943 | 0.7372 |
| 03/28/2025 15:33 | 4464 | 0.7372 |
| 03/28/2025 15:33 | 2974 | 0.7374 |
| 03/28/2025 15:33 | 20140 | 0.7374 |
| 03/28/2025 15:33 | 2626 | 0.7378 |
| 03/28/2025 15:33 | 3544 | 0.7378 |
| 03/28/2025 15:33 | 1906 | 0.7378 |
| 03/28/2025 15:33 | 19729 | 0.7378 |
| 03/28/2025 15:32 | 193 | 0.7378 |
| 03/28/2025 15:32 | 2479 | 0.7380 |
| 03/28/2025 15:32 | 2627 | 0.7380 |
| 03/28/2025 15:32 | 10900 | 0.7380 |
| 03/28/2025 15:32 | 4297 | 0.7380 |
| 03/28/2025 15:32 | 9 | 0.7384 |
| 03/28/2025 15:32 | 2479 | 0.7382 |
| 03/28/2025 15:32 | 4577 | 0.7382 |
| 03/28/2025 15:32 | 19326 | 0.7382 |
| 03/28/2025 15:31 | 200 | 0.7382 |
| 03/28/2025 15:31 | 197 | 0.7382 |
| 03/28/2025 15:31 | 3255 | 0.7382 |
| 03/28/2025 15:31 | 15000 | 0.73808 |
| 03/28/2025 15:31 | 1 | 0.7382 |
| 03/28/2025 15:30 | 15000 | 0.73808 |
| 03/28/2025 15:30 | 391 | 0.7380 |
| 03/28/2025 15:30 | 3151 | 0.7380 |
| 03/28/2025 15:30 | 3408 | 0.7380 |
| 03/28/2025 15:30 | 766 | 0.7380 |
| 03/28/2025 15:30 | 6335 | 0.7380 |
| 03/28/2025 15:30 | 10640 | 0.7380 |
| 03/28/2025 15:30 | 4502 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 1 | 0.7382 |
| 03/28/2025 15:30 | 1212 | 0.7380 |
| 03/28/2025 15:30 | 1000 | 0.7380 |
| 03/28/2025 15:30 | 4852 | 0.7380 |
| 03/28/2025 15:30 | 4853 | 0.7380 |
| 03/28/2025 15:30 | 2070 | 0.7380 |
| 03/28/2025 15:30 | 13 | 0.7376 |
| 03/28/2025 15:29 | 1166 | 0.73775 |
| 03/28/2025 15:29 | 2321 | 0.7378 |
| 03/28/2025 15:29 | 6674 | 0.7378 |
| 03/28/2025 15:29 | 18986 | 0.7378 |
| 03/28/2025 15:29 | 492 | 0.7378 |
| 03/28/2025 15:29 | 3434 | 0.7378 |
| 03/28/2025 15:29 | 9456 | 0.7378 |
| 03/28/2025 15:28 | 651 | 0.7376 |
| 03/28/2025 15:28 | 4242 | 0.7376 |
| 03/28/2025 15:28 | 334 | 0.7376 |
| 03/28/2025 15:28 | 2778 | 0.7376 |
| 03/28/2025 15:28 | 709 | 0.73774 |
| 03/28/2025 15:28 | 5184 | 0.7378 |
| 03/28/2025 15:28 | 19070 | 0.7378 |
| 03/28/2025 15:28 | 5800 | 0.7378 |
| 03/28/2025 15:28 | 206 | 0.7380 |
| 03/28/2025 15:28 | 3281 | 0.7378 |
| 03/28/2025 15:28 | 15544 | 0.7378 |
| 03/28/2025 15:28 | 4300 | 0.7378 |
| 03/28/2025 15:28 | 2300 | 0.7378 |
| 03/28/2025 15:28 | 4099 | 0.7378 |
| 03/28/2025 15:27 | 200 | 0.7378 |
| 03/28/2025 15:27 | 10 | 0.7378 |
| 03/28/2025 15:27 | 19090 | 0.7378 |
| 03/28/2025 15:27 | 3975 | 0.73756 |
| 03/28/2025 15:27 | 1678 | 0.7374 |
| 03/28/2025 15:27 | 2895 | 0.7374 |
| 03/28/2025 15:26 | 26 | 0.73721 |
| 03/28/2025 15:26 | 3981 | 0.7373 |
| 03/28/2025 15:26 | 4500 | 0.73708 |
| 03/28/2025 15:26 | 9979 | 0.7372 |
| 03/28/2025 15:26 | 18032 | 0.7372 |
| 03/28/2025 15:26 | 3105 | 0.7372 |
| 03/28/2025 15:26 | 8437 | 0.7370 |
| 03/28/2025 15:26 | 5800 | 0.7370 |
| 03/28/2025 15:26 | 2041 | 0.7370 |
| 03/28/2025 15:26 | 3382 | 0.7370 |
| 03/28/2025 15:26 | 3115 | 0.7370 |
| 03/28/2025 15:26 | 6529 | 0.7370 |
| 03/28/2025 15:26 | 6124 | 0.7370 |
| 03/28/2025 15:26 | 12737 | 0.7370 |
| 03/28/2025 15:26 | 4015 | 0.73708 |
| 03/28/2025 15:26 | 4782 | 0.7370 |
| 03/28/2025 15:26 | 8180 | 0.7370 |
| 03/28/2025 15:26 | 2419 | 0.7370 |
| 03/28/2025 15:25 | 6515 | 0.7370 |
| 03/28/2025 15:25 | 680 | 0.7368 |
| 03/28/2025 15:24 | 936 | 0.7370 |
| 03/28/2025 15:24 | 5879 | 0.7370 |
| 03/28/2025 15:24 | 1591 | 0.7368 |
| 03/28/2025 15:24 | 4809 | 0.7368 |
| 03/28/2025 15:24 | 1664 | 0.7368 |
| 03/28/2025 15:24 | 1183 | 0.7368 |
| 03/28/2025 15:24 | 3465 | 0.7368 |
| 03/28/2025 15:24 | 17004 | 0.7368 |
| 03/28/2025 15:24 | 8730 | 0.7368 |
| 03/28/2025 15:24 | 2600 | 0.7370 |
| 03/28/2025 15:24 | 2600 | 0.7370 |
| 03/28/2025 15:24 | 579 | 0.7370 |
| 03/28/2025 15:24 | 4276 | 0.7370 |
| 03/28/2025 15:24 | 4000 | 0.7370 |
| 03/28/2025 15:24 | 4000 | 0.7370 |
| 03/28/2025 15:24 | 140 | 0.7370 |
| 03/28/2025 15:23 | 5300 | 0.7368 |
| 03/28/2025 15:23 | 4336 | 0.7368 |
| 03/28/2025 15:23 | 4 | 0.7369 |
| 03/28/2025 15:23 | 4710 | 0.7370 |
| 03/28/2025 15:23 | 721 | 0.7370 |
| 03/28/2025 15:23 | 3618 | 0.7368 |
| 03/28/2025 15:23 | 17001 | 0.7368 |
| 03/28/2025 15:23 | 3859 | 0.7368 |
| 03/28/2025 15:23 | 2328 | 0.7368 |
| 03/28/2025 15:23 | 18990 | 0.7370 |
| 03/28/2025 15:23 | 9200 | 0.7370 |
| 03/28/2025 15:23 | 1245 | 0.7370 |
| 03/28/2025 15:23 | 3761 | 0.7370 |
| 03/28/2025 15:23 | 30 | 0.7368 |
| 03/28/2025 15:23 | 5422 | 0.7370 |
| 03/28/2025 15:22 | 6243 | 0.7368 |
| 03/28/2025 15:22 | 3244 | 0.7368 |
| 03/28/2025 15:22 | 6413 | 0.7370 |
| 03/28/2025 15:22 | 398 | 0.7370 |
| 03/28/2025 15:22 | 3448 | 0.73696 |
| 03/28/2025 15:22 | 218 | 0.7368 |
| 03/28/2025 15:22 | 9700 | 0.7368 |
| 03/28/2025 15:22 | 3963 | 0.7368 |
| 03/28/2025 15:22 | 8172 | 0.7368 |
| 03/28/2025 15:22 | 3894 | 0.7368 |
| 03/28/2025 15:22 | 18600 | 0.7366 |
| 03/28/2025 15:22 | 5809 | 0.7366 |
| 03/28/2025 15:22 | 6273 | 0.7366 |
| 03/28/2025 15:22 | 5021 | 0.7366 |
| 03/28/2025 15:22 | 1509 | 0.7366 |
| 03/28/2025 15:22 | 11201 | 0.7366 |
| 03/28/2025 15:21 | 7468 | 0.7366 |
| 03/28/2025 15:21 | 9337 | 0.7364 |
| 03/28/2025 15:21 | 7411 | 0.7364 |
| 03/28/2025 15:21 | 4515 | 0.7364 |
| 03/28/2025 15:21 | 13262 | 0.7364 |
| 03/28/2025 15:21 | 3636 | 0.73644 |
| 03/28/2025 15:21 | 3636 | 0.73636 |
| 03/28/2025 15:21 | 4218 | 0.7364 |
| 03/28/2025 15:21 | 2469 | 0.7364 |
| 03/28/2025 15:21 | 8070 | 0.7364 |
| 03/28/2025 15:21 | 14592 | 0.7364 |
| 03/28/2025 15:21 | 3908 | 0.7364 |
| 03/28/2025 15:21 | 4577 | 0.7364 |
| 03/28/2025 15:21 | 19628 | 0.7364 |
| 03/28/2025 15:21 | 6362 | 0.7366 |
| 03/28/2025 15:21 | 3794 | 0.7366 |
| 03/28/2025 15:21 | 2520 | 0.7366 |
| 03/28/2025 15:21 | 4901 | 0.7364 |
| 03/28/2025 15:21 | 5500 | 0.7364 |
| 03/28/2025 15:21 | 15544 | 0.7362 |
| 03/28/2025 15:21 | 495 | 0.7362 |
| 03/28/2025 15:21 | 2453 | 0.7362 |
| 03/28/2025 15:21 | 735 | 0.7362 |
| 03/28/2025 15:21 | 2565 | 0.7362 |
| 03/28/2025 15:21 | 3130 | 0.7362 |
| 03/28/2025 15:21 | 796 | 0.7362 |
| 03/28/2025 15:21 | 676 | 0.7362 |
| 03/28/2025 15:21 | 3345 | 0.7362 |
| 03/28/2025 15:21 | 4423 | 0.7362 |
| 03/28/2025 15:21 | 19273 | 0.7362 |
| 03/28/2025 15:21 | 268 | 0.7362 |
| 03/28/2025 15:20 | 91830 | 0.7362 |
| 03/28/2025 15:20 | 9822 | 0.7364 |
| 03/28/2025 15:20 | 30000 | 0.73651 |
| 03/28/2025 15:19 | 5654 | 0.7366 |
| 03/28/2025 15:18 | 5647 | 0.7366 |
| 03/28/2025 15:18 | 768 | 0.73634 |
| 03/28/2025 15:18 | 3821 | 0.7366 |
| 03/28/2025 15:17 | 3931 | 0.7364 |
| 03/28/2025 15:17 | 2371 | 0.7366 |
| 03/28/2025 15:17 | 2597 | 0.7366 |
| 03/28/2025 15:17 | 12840 | 0.7364 |
| 03/28/2025 15:17 | 8077 | 0.7364 |
| 03/28/2025 15:17 | 5516 | 0.7364 |
| 03/28/2025 15:17 | 590 | 0.7366 |
| 03/28/2025 15:17 | 333 | 0.7366 |
| 03/28/2025 15:17 | 3884 | 0.7366 |
| 03/28/2025 15:17 | 4300 | 0.7366 |
| 03/28/2025 15:17 | 3073 | 0.7366 |
| 03/28/2025 15:17 | 2760 | 0.7366 |
| 03/28/2025 15:17 | 201 | 0.7370 |
| 03/28/2025 15:17 | 13312 | 0.7368 |
| 03/28/2025 15:17 | 4730 | 0.7368 |
| 03/28/2025 15:17 | 9 | 0.7370 |
| 03/28/2025 15:17 | 815 | 0.7368 |
| 03/28/2025 15:17 | 4110 | 0.7368 |
| 03/28/2025 15:17 | 3216 | 0.7368 |
| 03/28/2025 15:17 | 9648 | 0.7368 |
| 03/28/2025 15:17 | 815 | 0.7368 |
| 03/28/2025 15:17 | 753 | 0.7368 |
| 03/28/2025 15:17 | 4021 | 0.7368 |
| 03/28/2025 15:17 | 3469 | 0.7368 |
| 03/28/2025 15:17 | 18890 | 0.7368 |
| 03/28/2025 15:16 | 2 | 0.7368 |
| 03/28/2025 15:16 | 21 | 0.7368 |
| 03/28/2025 15:15 | 62 | 0.7372 |
| 03/28/2025 15:15 | 14 | 0.7368 |
| 03/28/2025 15:15 | 851 | 0.7370 |
| 03/28/2025 15:15 | 1533 | 0.7370 |
| 03/28/2025 15:15 | 2968 | 0.7370 |
| 03/28/2025 15:15 | 3696 | 0.7370 |
| 03/28/2025 15:15 | 209 | 0.7370 |
| 03/28/2025 15:15 | 747 | 0.7370 |
| 03/28/2025 15:15 | 3804 | 0.7370 |
| 03/28/2025 15:15 | 2647 | 0.7372 |
| 03/28/2025 15:15 | 10792 | 0.7372 |
| 03/28/2025 15:15 | 6023 | 0.7372 |
| 03/28/2025 15:15 | 19922 | 0.7372 |
| 03/28/2025 15:15 | 20490 | 0.73727 |
| 03/28/2025 15:14 | 151 | 0.7372 |
| 03/28/2025 15:14 | 6062 | 0.73728 |
| 03/28/2025 15:14 | 1 | 0.7376 |
| 03/28/2025 15:14 | 93 | 0.7372 |
| 03/28/2025 15:13 | 20494 | 0.73714 |
| 03/28/2025 15:13 | 10 | 0.7374 |
| 03/28/2025 15:13 | 6640 | 0.7372 |
| 03/28/2025 15:13 | 2380 | 0.7370 |
| 03/28/2025 15:13 | 3662 | 0.7370 |
| 03/28/2025 15:13 | 6181 | 0.7370 |
| 03/28/2025 15:13 | 11750 | 0.7370 |
| 03/28/2025 15:13 | 4744 | 0.7370 |
| 03/28/2025 15:12 | 11 | 0.7370 |
| 03/28/2025 15:12 | 2084 | 0.7368 |
| 03/28/2025 15:12 | 7491 | 0.7368 |
| 03/28/2025 15:12 | 4815 | 0.7368 |
| 03/28/2025 15:12 | 6441 | 0.7368 |
| 03/28/2025 15:12 | 25 | 0.7366 |
| 03/28/2025 15:11 | 2907 | 0.7368 |
| 03/28/2025 15:11 | 6466 | 0.7368 |
| 03/28/2025 15:11 | 13437 | 0.7368 |
| 03/28/2025 15:11 | 2380 | 0.7368 |
| 03/28/2025 15:11 | 3485 | 0.7366 |
| 03/28/2025 15:11 | 12243 | 0.7368 |
| 03/28/2025 15:11 | 11800 | 0.7366 |
| 03/28/2025 15:11 | 3359 | 0.7366 |
| 03/28/2025 15:11 | 5599 | 0.7366 |
| 03/28/2025 15:11 | 5537 | 0.7366 |
| 03/28/2025 15:11 | 276 | 0.73654 |
| 03/28/2025 15:10 | 3985 | 0.7366 |
| 03/28/2025 15:10 | 3354 | 0.7366 |
| 03/28/2025 15:10 | 3562 | 0.7366 |
| 03/28/2025 15:10 | 2982 | 0.7366 |
| 03/28/2025 15:10 | 17462 | 0.7366 |
| 03/28/2025 15:10 | 3843 | 0.7366 |
| 03/28/2025 15:10 | 3648 | 0.7366 |
| 03/28/2025 15:10 | 3827 | 0.7366 |
| 03/28/2025 15:10 | 4198 | 0.7368 |
| 03/28/2025 15:10 | 9037 | 0.7368 |
| 03/28/2025 15:10 | 19980 | 0.7368 |
| 03/28/2025 15:10 | 15000 | 0.73696 |
| 03/28/2025 15:09 | 11 | 0.7372 |
| 03/28/2025 15:09 | 6595 | 0.7370 |
| 03/28/2025 15:09 | 4380 | 0.7370 |
| 03/28/2025 15:09 | 3640 | 0.7370 |
| 03/28/2025 15:09 | 15544 | 0.7370 |
| 03/28/2025 15:09 | 6450 | 0.7370 |
| 03/28/2025 15:09 | 5315 | 0.7370 |
| 03/28/2025 15:09 | 10607 | 0.7370 |
| 03/28/2025 15:09 | 18779 | 0.7370 |
| 03/28/2025 15:08 | 12200 | 0.7368 |
| 03/28/2025 15:08 | 3939 | 0.7368 |
| 03/28/2025 15:08 | 1 | 0.7368 |
| 03/28/2025 15:08 | 1000 | 0.7364 |
| 03/28/2025 15:08 | 1000 | 0.7364 |
| 03/28/2025 15:08 | 2963 | 0.7366 |
| 03/28/2025 15:08 | 3844 | 0.7364 |
| 03/28/2025 15:08 | 3788 | 0.7364 |
| 03/28/2025 15:08 | 3436 | 0.7364 |
| 03/28/2025 15:08 | 3913 | 0.7364 |
| 03/28/2025 15:08 | 8146 | 0.7364 |
| 03/28/2025 15:08 | 2997 | 0.7364 |
| 03/28/2025 15:08 | 15544 | 0.7364 |
| 03/28/2025 15:08 | 1000 | 0.7364 |
| 03/28/2025 15:08 | 1000 | 0.7364 |
| 03/28/2025 15:08 | 1454 | 0.7366 |
| 03/28/2025 15:08 | 197 | 0.7364 |
| 03/28/2025 15:08 | 3478 | 0.7364 |
| 03/28/2025 15:08 | 3554 | 0.7364 |
| 03/28/2025 15:08 | 3478 | 0.7364 |
| 03/28/2025 15:07 | 1061 | 0.7364 |
| 03/28/2025 15:07 | 2520 | 0.7364 |
| 03/28/2025 15:07 | 3318 | 0.7364 |
| 03/28/2025 15:07 | 3491 | 0.7364 |
| 03/28/2025 15:07 | 8313 | 0.7364 |
| 03/28/2025 15:07 | 15544 | 0.7364 |
| 03/28/2025 15:07 | 1967 | 0.7364 |
| 03/28/2025 15:07 | 2787 | 0.7364 |
| 03/28/2025 15:07 | 5165 | 0.7364 |
| 03/28/2025 15:07 | 8437 | 0.7364 |
| 03/28/2025 15:07 | 855 | 0.7364 |
| 03/28/2025 15:07 | 4341 | 0.7364 |
| 03/28/2025 15:07 | 5788 | 0.7364 |
| 03/28/2025 15:07 | 5852 | 0.7364 |
| 03/28/2025 15:07 | 17962 | 0.7364 |
| 03/28/2025 15:07 | 1000 | 0.7364 |
| 03/28/2025 15:07 | 12808 | 0.7366 |
| 03/28/2025 15:07 | 266 | 0.7366 |
| 03/28/2025 15:07 | 3708 | 0.7366 |
| 03/28/2025 15:07 | 8675 | 0.7366 |
| 03/28/2025 15:07 | 7322 | 0.7366 |
| 03/28/2025 15:07 | 105 | 0.7362 |
| 03/28/2025 15:07 | 11200 | 0.7364 |
| 03/28/2025 15:07 | 2560 | 0.7364 |
| 03/28/2025 15:07 | 6935 | 0.7362 |
| 03/28/2025 15:07 | 6289 | 0.7362 |
| 03/28/2025 15:07 | 8677 | 0.7362 |
| 03/28/2025 15:07 | 15544 | 0.7362 |
| 03/28/2025 15:07 | 555 | 0.7362 |
| 03/28/2025 15:07 | 2902 | 0.7362 |
| 03/28/2025 15:07 | 3929 | 0.7362 |
| 03/28/2025 15:07 | 5792 | 0.7360 |
| 03/28/2025 15:07 | 3649 | 0.7360 |
| 03/28/2025 15:06 | 1272 | 0.7358 |
| 03/28/2025 15:06 | 4479 | 0.7356 |
| 03/28/2025 15:06 | 3691 | 0.7356 |
| 03/28/2025 15:06 | 7 | 0.7354 |
| 03/28/2025 15:06 | 452 | 0.7356 |
| 03/28/2025 15:06 | 7683 | 0.7356 |
| 03/28/2025 15:06 | 3271 | 0.7356 |
| 03/28/2025 15:06 | 5789 | 0.7356 |
| 03/28/2025 15:06 | 2920 | 0.7356 |
| 03/28/2025 15:06 | 4498 | 0.7356 |
| 03/28/2025 15:06 | 15349 | 0.7356 |
| 03/28/2025 15:06 | 608 | 0.7356 |
| 03/28/2025 15:06 | 775 | 0.7356 |
| 03/28/2025 15:06 | 15544 | 0.7358 |
| 03/28/2025 15:06 | 17913 | 0.7358 |
| 03/28/2025 15:05 | 10000 | 0.7356 |
| 03/28/2025 15:05 | 5000 | 0.7356 |
| 03/28/2025 15:05 | 7876 | 0.7356 |
| 03/28/2025 15:05 | 8246 | 0.7356 |
| 03/28/2025 15:05 | 9422 | 0.7356 |
| 03/28/2025 15:05 | 2806 | 0.7356 |
| 03/28/2025 15:05 | 3466 | 0.7356 |
| 03/28/2025 15:05 | 3688 | 0.7356 |
| 03/28/2025 15:05 | 3629 | 0.7356 |
| 03/28/2025 15:05 | 3675 | 0.7354 |
| 03/28/2025 15:05 | 4814 | 0.7354 |
| 03/28/2025 15:05 | 3900 | 0.7354 |
| 03/28/2025 15:05 | 15544 | 0.7354 |
| 03/28/2025 15:05 | 2380 | 0.7354 |
| 03/28/2025 15:05 | 2321 | 0.7354 |
| 03/28/2025 15:05 | 5 | 0.7354 |
| 03/28/2025 15:05 | 2 | 0.7354 |
| 03/28/2025 15:05 | 7212 | 0.7354 |
| 03/28/2025 15:05 | 2970 | 0.7354 |
| 03/28/2025 15:04 | 2105 | 0.7352 |
| 03/28/2025 15:04 | 17051 | 0.7352 |
| 03/28/2025 15:04 | 9115 | 0.7352 |
| 03/28/2025 15:04 | 3448 | 0.7350 |
| 03/28/2025 15:04 | 2158 | 0.7350 |
| 03/28/2025 15:04 | 8781 | 0.7350 |
| 03/28/2025 15:04 | 1 | 0.7350 |
| 03/28/2025 15:04 | 2 | 0.7350 |
| 03/28/2025 15:04 | 3617 | 0.7348 |
| 03/28/2025 15:04 | 3792 | 0.7348 |
| 03/28/2025 15:04 | 4640 | 0.7348 |
| 03/28/2025 15:04 | 7301 | 0.7348 |
| 03/28/2025 15:04 | 3275 | 0.7348 |
| 03/28/2025 15:04 | 100 | 0.7348 |
| 03/28/2025 15:04 | 7254 | 0.7350 |
| 03/28/2025 15:03 | 7434 | 0.7350 |
| 03/28/2025 15:03 | 4638 | 0.7350 |
| 03/28/2025 15:03 | 7677 | 0.7350 |
| 03/28/2025 15:03 | 3835 | 0.7350 |
| 03/28/2025 15:03 | 3363 | 0.7350 |
| 03/28/2025 15:03 | 3469 | 0.7350 |
| 03/28/2025 15:03 | 2 | 0.7350 |
| 03/28/2025 15:03 | 8 | 0.7350 |
| 03/28/2025 15:03 | 6791 | 0.7350 |
| 03/28/2025 15:03 | 688 | 0.7348 |
| 03/28/2025 15:03 | 6665 | 0.7348 |
| 03/28/2025 15:03 | 15544 | 0.7348 |
| 03/28/2025 15:03 | 894 | 0.7348 |
| 03/28/2025 15:03 | 1278 | 0.7348 |
| 03/28/2025 15:03 | 7535 | 0.7348 |
| 03/28/2025 15:03 | 8022 | 0.7348 |
| 03/28/2025 15:03 | 3865 | 0.7348 |
| 03/28/2025 15:03 | 3516 | 0.7348 |
| 03/28/2025 15:03 | 19491 | 0.7348 |
| 03/28/2025 15:03 | 276 | 0.7348 |
| 03/28/2025 15:03 | 6264 | 0.7350 |
| 03/28/2025 15:03 | 10500 | 0.7350 |
| 03/28/2025 15:03 | 4559 | 0.7352 |
| 03/28/2025 15:02 | 1001 | 0.7350 |
| 03/28/2025 15:02 | 2626 | 0.7350 |
| 03/28/2025 15:02 | 4049 | 0.7350 |
| 03/28/2025 15:02 | 1161 | 0.7350 |
| 03/28/2025 15:02 | 2386 | 0.7348 |
| 03/28/2025 15:02 | 5939 | 0.7348 |
| 03/28/2025 15:02 | 6901 | 0.7346 |
| 03/28/2025 15:02 | 9505 | 0.7348 |
| 03/28/2025 15:02 | 5070 | 0.7344 |
| 03/28/2025 15:02 | 12430 | 0.7344 |
| 03/28/2025 15:02 | 11235 | 0.7344 |
| 03/28/2025 15:02 | 28997 | 0.7344 |
| 03/28/2025 15:02 | 8276 | 0.7344 |
| 03/28/2025 15:02 | 14839 | 0.7344 |
| 03/28/2025 15:01 | 5389 | 0.7348 |
| 03/28/2025 15:01 | 5000 | 0.7344 |
| 03/28/2025 15:01 | 3165 | 0.7346 |
| 03/28/2025 15:01 | 1861 | 0.7346 |
| 03/28/2025 15:01 | 3069 | 0.7346 |
| 03/28/2025 15:01 | 70 | 0.7346 |
| 03/28/2025 15:01 | 930 | 0.7346 |
| 03/28/2025 15:01 | 1000 | 0.7346 |
| 03/28/2025 15:01 | 1000 | 0.7346 |
| 03/28/2025 15:01 | 2070 | 0.7346 |
| 03/28/2025 15:01 | 5000 | 0.7346 |
| 03/28/2025 15:01 | 5000 | 0.7346 |
| 03/28/2025 15:01 | 750 | 0.7346 |
| 03/28/2025 15:01 | 180 | 0.7346 |
| 03/28/2025 15:01 | 3832 | 0.7346 |
| 03/28/2025 15:01 | 238 | 0.7346 |
| 03/28/2025 15:01 | 3200 | 0.7346 |
| 03/28/2025 15:01 | 29 | 0.7346 |
| 03/28/2025 15:01 | 1041 | 0.7346 |
| 03/28/2025 15:01 | 1265 | 0.7346 |
| 03/28/2025 15:01 | 1162 | 0.7346 |
| 03/28/2025 15:01 | 2768 | 0.7346 |
| 03/28/2025 15:01 | 1935 | 0.7346 |
| 03/28/2025 15:01 | 3735 | 0.7346 |
| 03/28/2025 15:01 | 276 | 0.7348 |
| 03/28/2025 15:01 | 30000 | 0.7348 |
| 03/28/2025 15:01 | 4781 | 0.7348 |
| 03/28/2025 15:01 | 13492 | 0.7348 |
| 03/28/2025 15:01 | 4769 | 0.7348 |
| 03/28/2025 15:01 | 14114 | 0.7348 |
| 03/28/2025 15:01 | 15886 | 0.7348 |
| 03/28/2025 15:01 | 2744 | 0.7344 |
| 03/28/2025 15:01 | 2380 | 0.7344 |
| 03/28/2025 15:01 | 2667 | 0.7344 |
| 03/28/2025 15:01 | 3519 | 0.7344 |
| 03/28/2025 15:01 | 3494 | 0.7344 |
| 03/28/2025 15:01 | 3630 | 0.7344 |
| 03/28/2025 15:01 | 10853 | 0.7342 |
| 03/28/2025 15:01 | 6026 | 0.7342 |
| 03/28/2025 15:01 | 3622 | 0.7342 |
| 03/28/2025 15:01 | 30000 | 0.7340 |
| 03/28/2025 15:01 | 11903 | 0.7340 |
| 03/28/2025 15:01 | 2963 | 0.7340 |
| 03/28/2025 15:01 | 9203 | 0.7340 |
| 03/28/2025 15:01 | 2529 | 0.7338 |
| 03/28/2025 15:01 | 1000 | 0.7338 |
| 03/28/2025 15:01 | 1000 | 0.7338 |
| 03/28/2025 15:01 | 1000 | 0.7338 |
| 03/28/2025 15:00 | 6477 | 0.7340 |
| 03/28/2025 15:00 | 12230 | 0.7340 |
| 03/28/2025 15:00 | 3509 | 0.7340 |
| 03/28/2025 15:00 | 3537 | 0.7340 |
| 03/28/2025 15:00 | 8437 | 0.7340 |
| 03/28/2025 15:00 | 3885 | 0.7340 |
| 03/28/2025 15:00 | 3659 | 0.7340 |
| 03/28/2025 15:00 | 1000 | 0.7338 |
| 03/28/2025 15:00 | 6600 | 0.7340 |
| 03/28/2025 15:00 | 10525 | 0.7340 |
| 03/28/2025 15:00 | 5032 | 0.7340 |
| 03/28/2025 15:00 | 1779 | 0.7340 |
| 03/28/2025 15:00 | 7386 | 0.7340 |
| 03/28/2025 15:00 | 4639 | 0.7340 |
| 03/28/2025 15:00 | 14197 | 0.7340 |
| 03/28/2025 15:00 | 14197 | 0.7340 |
| 03/28/2025 15:00 | 4639 | 0.7340 |
| 03/28/2025 15:00 | 3798 | 0.7338 |
| 03/28/2025 15:00 | 7964 | 0.7338 |
| 03/28/2025 15:00 | 3505 | 0.7338 |
| 03/28/2025 15:00 | 2518 | 0.7338 |
| 03/28/2025 15:00 | 3 | 0.7342 |
| 03/28/2025 15:00 | 3072 | 0.7338 |
| 03/28/2025 15:00 | 4898 | 0.7338 |
| 03/28/2025 15:00 | 1000 | 0.7340 |
| 03/28/2025 15:00 | 6432 | 0.7340 |
| 03/28/2025 15:00 | 279 | 0.7340 |
| 03/28/2025 15:00 | 5000 | 0.7340 |
| 03/28/2025 15:00 | 5000 | 0.7340 |
| 03/28/2025 15:00 | 5000 | 0.7340 |
| 03/28/2025 15:00 | 3732 | 0.7340 |
| 03/28/2025 15:00 | 1268 | 0.7340 |
| 03/28/2025 15:00 | 2685 | 0.7340 |
| 03/28/2025 15:00 | 2315 | 0.7340 |
| 03/28/2025 15:00 | 1583 | 0.7340 |
| 03/28/2025 15:00 | 3417 | 0.7340 |
| 03/28/2025 15:00 | 5060 | 0.7342 |
| 03/28/2025 15:00 | 5360 | 0.7342 |
| 03/28/2025 15:00 | 1 | 0.7342 |
| 03/28/2025 15:00 | 8576 | 0.7342 |
| 03/28/2025 15:00 | 5264 | 0.7344 |
| 03/28/2025 15:00 | 3166 | 0.7344 |
| 03/28/2025 15:00 | 3379 | 0.7344 |
| 03/28/2025 15:00 | 107 | 0.7344 |
| 03/28/2025 15:00 | 445 | 0.7344 |
| 03/28/2025 14:59 | 1 | 0.7344 |
| 03/28/2025 14:59 | 5000 | 0.7348 |
| 03/28/2025 14:59 | 5783 | 0.7346 |
| 03/28/2025 14:59 | 6756 | 0.7346 |
| 03/28/2025 14:58 | 15000 | 0.73476 |
| 03/28/2025 14:58 | 40 | 0.7346 |
| 03/28/2025 14:57 | 3000 | 0.7346 |
| 03/28/2025 14:57 | 3024 | 0.7348 |
| 03/28/2025 14:57 | 2919 | 0.7348 |
| 03/28/2025 14:57 | 1833 | 0.7348 |
| 03/28/2025 14:57 | 4432 | 0.7348 |
| 03/28/2025 14:57 | 12430 | 0.7350 |
| 03/28/2025 14:57 | 2522 | 0.7350 |
| 03/28/2025 14:57 | 3237 | 0.7350 |
| 03/28/2025 14:57 | 4 | 0.7352 |
| 03/28/2025 14:57 | 1 | 0.7352 |
| 03/28/2025 14:56 | 1 | 0.7352 |
| 03/28/2025 14:56 | 2511 | 0.7350 |
| 03/28/2025 14:56 | 1993 | 0.7350 |
| 03/28/2025 14:56 | 3932 | 0.7350 |
| 03/28/2025 14:56 | 81 | 0.7352 |
| 03/28/2025 14:55 | 4266 | 0.7348 |
| 03/28/2025 14:55 | 3921 | 0.7348 |
| 03/28/2025 14:55 | 2920 | 0.7348 |
| 03/28/2025 14:55 | 3893 | 0.7348 |
| 03/28/2025 14:55 | 5329 | 0.7350 |
| 03/28/2025 14:54 | 1000 | 0.7353 |
| 03/28/2025 14:54 | 513 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 25 | 0.73535 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |
| 03/28/2025 14:54 | 3406 | 0.7352 |
| 03/28/2025 14:54 | 4 | 0.7354 |
| 03/28/2025 14:54 | 6369 | 0.7352 |
| 03/28/2025 14:54 | 2795 | 0.7352 |
| 03/28/2025 14:54 | 11230 | 0.7352 |
| 03/28/2025 14:54 | 1000 | 0.7352 |