Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:35:17
|
Geld
29.01.2026 -
18:30:00
|
Geld Volumen |
Brief
29.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0640
+0.001
(
+0.09% )
|
1.0330
|
500 |
1.0800
|
104'560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 931 | 1.06414 |
| 01/29/2026 17:29 | 2 | 1.0640 |
| 01/29/2026 17:29 | 7276 | 1.0640 |
| 01/29/2026 17:29 | 7801 | 1.0640 |
| 01/29/2026 17:29 | 57 | 1.0640 |
| 01/29/2026 17:29 | 226 | 1.0640 |
| 01/29/2026 17:29 | 36 | 1.0640 |
| 01/29/2026 17:29 | 16 | 1.0640 |
| 01/29/2026 17:29 | 483 | 1.0640 |
| 01/29/2026 17:29 | 1 | 1.0640 |
| 01/29/2026 17:29 | 3 | 1.0640 |
| 01/29/2026 17:29 | 4 | 1.0640 |
| 01/29/2026 17:29 | 958 | 1.0640 |
| 01/29/2026 17:29 | 7 | 1.0640 |
| 01/29/2026 17:29 | 10 | 1.0640 |
| 01/29/2026 17:29 | 177 | 1.0640 |
| 01/29/2026 17:29 | 15698 | 1.06425 |
| 01/29/2026 17:29 | 33699 | 1.06425 |
| 01/29/2026 17:29 | 10580 | 1.0640 |
| 01/29/2026 17:29 | 14154 | 1.0640 |
| 01/29/2026 17:29 | 76 | 1.0640 |
| 01/29/2026 17:29 | 3 | 1.0640 |
| 01/29/2026 17:29 | 1 | 1.0640 |
| 01/29/2026 17:29 | 21 | 1.0640 |
| 01/29/2026 17:29 | 204 | 1.0640 |
| 01/29/2026 17:29 | 9 | 1.0640 |
| 01/29/2026 17:29 | 3988 | 1.0640 |
| 01/29/2026 17:29 | 2 | 1.0640 |
| 01/29/2026 17:29 | 12 | 1.0640 |
| 01/29/2026 17:29 | 1137 | 1.0640 |
| 01/29/2026 17:29 | 280 | 1.0640 |
| 01/29/2026 17:29 | 54 | 1.0640 |
| 01/29/2026 17:29 | 37 | 1.0640 |
| 01/29/2026 17:29 | 1497 | 1.0640 |
| 01/29/2026 17:29 | 711 | 1.0640 |
| 01/29/2026 17:29 | 170 | 1.0640 |
| 01/29/2026 17:29 | 243 | 1.0640 |
| 01/29/2026 17:29 | 33152 | 1.0640 |
| 01/29/2026 17:29 | 82 | 1.0645 |
| 01/29/2026 17:29 | 61 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 392 | 1.0645 |
| 01/29/2026 17:29 | 134 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 1327 | 1.0645 |
| 01/29/2026 17:29 | 51 | 1.0645 |
| 01/29/2026 17:29 | 72 | 1.0645 |
| 01/29/2026 17:29 | 5 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 8 | 1.0645 |
| 01/29/2026 17:29 | 42 | 1.0645 |
| 01/29/2026 17:29 | 6 | 1.0645 |
| 01/29/2026 17:29 | 3071 | 1.0645 |
| 01/29/2026 17:29 | 2488 | 1.0645 |
| 01/29/2026 17:29 | 6498 | 1.0645 |
| 01/29/2026 17:29 | 3002 | 1.0645 |
| 01/29/2026 17:29 | 158 | 1.0645 |
| 01/29/2026 17:29 | 407 | 1.0645 |
| 01/29/2026 17:29 | 384 | 1.0645 |
| 01/29/2026 17:29 | 3323 | 1.0640 |
| 01/29/2026 17:29 | 245 | 1.0645 |
| 01/29/2026 17:29 | 30 | 1.0645 |
| 01/29/2026 17:29 | 20 | 1.0645 |
| 01/29/2026 17:29 | 11 | 1.0645 |
| 01/29/2026 17:29 | 9 | 1.0645 |
| 01/29/2026 17:29 | 89 | 1.0645 |
| 01/29/2026 17:29 | 60 | 1.0645 |
| 01/29/2026 17:29 | 2660 | 1.0645 |
| 01/29/2026 17:29 | 1953 | 1.0645 |
| 01/29/2026 17:29 | 3074 | 1.0645 |
| 01/29/2026 17:29 | 3394 | 1.0645 |
| 01/29/2026 17:29 | 920 | 1.0645 |
| 01/29/2026 17:29 | 4 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 273 | 1.0645 |
| 01/29/2026 17:29 | 19 | 1.0645 |
| 01/29/2026 17:29 | 160 | 1.0645 |
| 01/29/2026 17:29 | 79 | 1.0645 |
| 01/29/2026 17:29 | 10 | 1.0645 |
| 01/29/2026 17:29 | 1235 | 1.0645 |
| 01/29/2026 17:29 | 4663 | 1.0645 |
| 01/29/2026 17:29 | 1437 | 1.0645 |
| 01/29/2026 17:29 | 390 | 1.0645 |
| 01/29/2026 17:29 | 28066 | 1.0645 |
| 01/29/2026 17:29 | 120 | 1.0645 |
| 01/29/2026 17:29 | 71 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 156 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 77 | 1.0645 |
| 01/29/2026 17:29 | 723 | 1.0645 |
| 01/29/2026 17:29 | 446 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 18 | 1.0645 |
| 01/29/2026 17:29 | 8 | 1.0645 |
| 01/29/2026 17:29 | 102 | 1.0645 |
| 01/29/2026 17:29 | 380 | 1.0645 |
| 01/29/2026 17:29 | 123 | 1.0645 |
| 01/29/2026 17:29 | 377 | 1.0645 |
| 01/29/2026 17:29 | 8 | 1.0645 |
| 01/29/2026 17:29 | 15 | 1.0645 |
| 01/29/2026 17:29 | 7 | 1.0645 |
| 01/29/2026 17:29 | 20 | 1.0645 |
| 01/29/2026 17:29 | 174 | 1.0645 |
| 01/29/2026 17:29 | 65 | 1.0645 |
| 01/29/2026 17:29 | 1087 | 1.0645 |
| 01/29/2026 17:29 | 706 | 1.0645 |
| 01/29/2026 17:29 | 805 | 1.0645 |
| 01/29/2026 17:29 | 11 | 1.0645 |
| 01/29/2026 17:29 | 34 | 1.0645 |
| 01/29/2026 17:29 | 10 | 1.0645 |
| 01/29/2026 17:29 | 8690 | 1.0645 |
| 01/29/2026 17:29 | 3387 | 1.0645 |
| 01/29/2026 17:29 | 34 | 1.0645 |
| 01/29/2026 17:29 | 841 | 1.0645 |
| 01/29/2026 17:29 | 10 | 1.0645 |
| 01/29/2026 17:29 | 85 | 1.0645 |
| 01/29/2026 17:29 | 6 | 1.0645 |
| 01/29/2026 17:29 | 1417 | 1.0645 |
| 01/29/2026 17:29 | 1573 | 1.0645 |
| 01/29/2026 17:29 | 2475 | 1.0645 |
| 01/29/2026 17:29 | 4 | 1.0645 |
| 01/29/2026 17:29 | 6168 | 1.0645 |
| 01/29/2026 17:29 | 8670 | 1.0645 |
| 01/29/2026 17:29 | 22967 | 1.0645 |
| 01/29/2026 17:29 | 13 | 1.0645 |
| 01/29/2026 17:29 | 90 | 1.0645 |
| 01/29/2026 17:29 | 83 | 1.0645 |
| 01/29/2026 17:29 | 86 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 25 | 1.0645 |
| 01/29/2026 17:29 | 201 | 1.0645 |
| 01/29/2026 17:29 | 1 | 1.0645 |
| 01/29/2026 17:29 | 963 | 1.0645 |
| 01/29/2026 17:29 | 2 | 1.0645 |
| 01/29/2026 17:29 | 3 | 1.0645 |
| 01/29/2026 17:29 | 162 | 1.0645 |
| 01/29/2026 17:29 | 231 | 1.0645 |
| 01/29/2026 17:29 | 576 | 1.0645 |
| 01/29/2026 17:29 | 438 | 1.0645 |
| 01/29/2026 17:29 | 8 | 1.0645 |
| 01/29/2026 17:29 | 37933 | 1.0645 |
| 01/29/2026 17:29 | 1067 | 1.0645 |
| 01/29/2026 17:29 | 33152 | 1.0645 |
| 01/29/2026 17:29 | 1361 | 1.0645 |
| 01/29/2026 17:29 | 5931 | 1.0645 |
| 01/29/2026 17:29 | 431 | 1.0645 |
| 01/29/2026 17:29 | 5000 | 1.0645 |
| 01/29/2026 17:29 | 15006 | 1.0645 |
| 01/29/2026 17:29 | 16000 | 1.0645 |
| 01/29/2026 17:29 | 2956 | 1.0645 |
| 01/29/2026 17:29 | 6401 | 1.0645 |
| 01/29/2026 17:29 | 11796 | 1.0645 |
| 01/29/2026 17:29 | 2562 | 1.0645 |
| 01/29/2026 17:29 | 33152 | 1.0645 |
| 01/29/2026 17:29 | 6100 | 1.0645 |
| 01/29/2026 17:29 | 9361 | 1.0645 |
| 01/29/2026 17:29 | 6557 | 1.0645 |
| 01/29/2026 17:29 | 21 | 1.0640 |
| 01/29/2026 17:29 | 2400 | 1.0640 |
| 01/29/2026 17:29 | 61 | 1.0640 |
| 01/29/2026 17:29 | 472 | 1.0640 |
| 01/29/2026 17:29 | 106 | 1.0640 |
| 01/29/2026 17:29 | 1472 | 1.0640 |
| 01/29/2026 17:29 | 1421 | 1.0640 |
| 01/29/2026 17:29 | 435 | 1.0640 |
| 01/29/2026 17:29 | 1392 | 1.0640 |
| 01/29/2026 17:29 | 731 | 1.0640 |
| 01/29/2026 17:29 | 16200 | 1.0640 |
| 01/29/2026 17:29 | 25050 | 1.0640 |
| 01/29/2026 17:29 | 15243 | 1.06425 |
| 01/29/2026 17:29 | 12185 | 1.06425 |
| 01/29/2026 17:29 | 33565 | 1.06425 |
| 01/29/2026 17:29 | 6100 | 1.0640 |
| 01/29/2026 17:29 | 126 | 1.0640 |
| 01/29/2026 17:29 | 9226 | 1.0640 |
| 01/29/2026 17:29 | 1486 | 1.0640 |
| 01/29/2026 17:29 | 7302 | 1.0640 |
| 01/29/2026 17:29 | 2886 | 1.0640 |
| 01/29/2026 17:29 | 8765 | 1.0640 |
| 01/29/2026 17:29 | 346 | 1.0640 |
| 01/29/2026 17:29 | 7425 | 1.0640 |
| 01/29/2026 17:29 | 17181 | 1.0640 |
| 01/29/2026 17:29 | 17969 | 1.0640 |
| 01/29/2026 17:29 | 848 | 1.0640 |
| 01/29/2026 17:29 | 3701 | 1.0640 |
| 01/29/2026 17:29 | 3364 | 1.0640 |
| 01/29/2026 17:29 | 4702 | 1.06375 |
| 01/29/2026 17:29 | 780 | 1.0640 |
| 01/29/2026 17:28 | 660 | 1.06375 |
| 01/29/2026 17:28 | 1119 | 1.0640 |
| 01/29/2026 17:28 | 1000 | 1.06375 |
| 01/29/2026 17:28 | 16 | 1.0640 |
| 01/29/2026 17:28 | 1119 | 1.0640 |
| 01/29/2026 17:28 | 200 | 1.0640 |
| 01/29/2026 17:28 | 876 | 1.0640 |
| 01/29/2026 17:28 | 2237 | 1.0640 |
| 01/29/2026 17:28 | 4406 | 1.0640 |
| 01/29/2026 17:28 | 3025 | 1.0640 |
| 01/29/2026 17:28 | 1027 | 1.0640 |
| 01/29/2026 17:28 | 3068 | 1.0635 |
| 01/29/2026 17:28 | 3755 | 1.0635 |
| 01/29/2026 17:28 | 3015 | 1.0635 |
| 01/29/2026 17:28 | 10638 | 1.0635 |
| 01/29/2026 17:28 | 1141 | 1.0635 |
| 01/29/2026 17:28 | 9083 | 1.0635 |
| 01/29/2026 17:28 | 6801 | 1.0635 |
| 01/29/2026 17:28 | 2824 | 1.0635 |
| 01/29/2026 17:28 | 549 | 1.0635 |
| 01/29/2026 17:28 | 2269 | 1.0635 |
| 01/29/2026 17:28 | 100 | 1.0635 |
| 01/29/2026 17:28 | 14580 | 1.0635 |
| 01/29/2026 17:28 | 33152 | 1.0635 |
| 01/29/2026 17:28 | 1437 | 1.0635 |
| 01/29/2026 17:28 | 1505 | 1.0635 |
| 01/29/2026 17:28 | 4286 | 1.0635 |
| 01/29/2026 17:28 | 10 | 1.0635 |
| 01/29/2026 17:28 | 154 | 1.0635 |
| 01/29/2026 17:28 | 1 | 1.0635 |
| 01/29/2026 17:28 | 238 | 1.0635 |
| 01/29/2026 17:28 | 274 | 1.0635 |
| 01/29/2026 17:28 | 21 | 1.0635 |
| 01/29/2026 17:28 | 865 | 1.0635 |
| 01/29/2026 17:28 | 8 | 1.0635 |
| 01/29/2026 17:28 | 39 | 1.0635 |
| 01/29/2026 17:28 | 7993 | 1.0635 |
| 01/29/2026 17:28 | 1815 | 1.0635 |
| 01/29/2026 17:28 | 63 | 1.0635 |
| 01/29/2026 17:28 | 1 | 1.0635 |
| 01/29/2026 17:28 | 1120 | 1.0635 |
| 01/29/2026 17:28 | 6715 | 1.0635 |
| 01/29/2026 17:28 | 2 | 1.0635 |
| 01/29/2026 17:28 | 2499 | 1.0635 |
| 01/29/2026 17:28 | 3635 | 1.0640 |
| 01/29/2026 17:28 | 1284 | 1.0640 |
| 01/29/2026 17:28 | 2 | 1.0640 |
| 01/29/2026 17:28 | 7247 | 1.0640 |
| 01/29/2026 17:27 | 17658 | 1.0640 |
| 01/29/2026 17:27 | 9960 | 1.0640 |
| 01/29/2026 17:27 | 6051 | 1.0640 |
| 01/29/2026 17:27 | 9260 | 1.0640 |
| 01/29/2026 17:27 | 9687 | 1.0640 |
| 01/29/2026 17:27 | 11548 | 1.0640 |
| 01/29/2026 17:27 | 7875 | 1.0640 |
| 01/29/2026 17:27 | 41030 | 1.0640 |
| 01/29/2026 17:27 | 20672 | 1.0640 |
| 01/29/2026 17:27 | 22116 | 1.0640 |
| 01/29/2026 17:27 | 7298 | 1.0640 |
| 01/29/2026 17:27 | 1266 | 1.0640 |
| 01/29/2026 17:27 | 60000 | 1.06368 |
| 01/29/2026 17:27 | 3738 | 1.0640 |
| 01/29/2026 17:27 | 200 | 1.0640 |
| 01/29/2026 17:27 | 981 | 1.0640 |
| 01/29/2026 17:27 | 4927 | 1.0640 |
| 01/29/2026 17:27 | 3007 | 1.0640 |
| 01/29/2026 17:27 | 99 | 1.0640 |
| 01/29/2026 17:27 | 1249 | 1.0640 |
| 01/29/2026 17:27 | 2 | 1.0640 |
| 01/29/2026 17:27 | 28649 | 1.0640 |
| 01/29/2026 17:27 | 464 | 1.0640 |
| 01/29/2026 17:27 | 5 | 1.0640 |
| 01/29/2026 17:27 | 1403 | 1.0640 |
| 01/29/2026 17:27 | 1640 | 1.0640 |
| 01/29/2026 17:27 | 1450 | 1.0640 |
| 01/29/2026 17:27 | 1244 | 1.0640 |
| 01/29/2026 17:27 | 1266 | 1.0645 |
| 01/29/2026 17:27 | 7184 | 1.0640 |
| 01/29/2026 17:27 | 308 | 1.0640 |
| 01/29/2026 17:27 | 1147 | 1.0640 |
| 01/29/2026 17:27 | 9058 | 1.0640 |
| 01/29/2026 17:27 | 2796 | 1.0640 |
| 01/29/2026 17:27 | 19847 | 1.0640 |
| 01/29/2026 17:27 | 8000 | 1.0640 |
| 01/29/2026 17:27 | 25600 | 1.0640 |
| 01/29/2026 17:27 | 8196 | 1.0640 |
| 01/29/2026 17:27 | 19878 | 1.0640 |
| 01/29/2026 17:27 | 33139 | 1.0640 |
| 01/29/2026 17:27 | 13 | 1.0640 |
| 01/29/2026 17:26 | 1501 | 1.0635 |
| 01/29/2026 17:26 | 10 | 1.0635 |
| 01/29/2026 17:26 | 121 | 1.0635 |
| 01/29/2026 17:26 | 2 | 1.0635 |
| 01/29/2026 17:26 | 2 | 1.0635 |
| 01/29/2026 17:26 | 540 | 1.0635 |
| 01/29/2026 17:26 | 70 | 1.0635 |
| 01/29/2026 17:26 | 142 | 1.0635 |
| 01/29/2026 17:26 | 86 | 1.0635 |
| 01/29/2026 17:26 | 5 | 1.0635 |
| 01/29/2026 17:26 | 1581 | 1.0635 |
| 01/29/2026 17:26 | 319 | 1.0635 |
| 01/29/2026 17:26 | 1370 | 1.06375 |
| 01/29/2026 17:26 | 4 | 1.0640 |
| 01/29/2026 17:26 | 664 | 1.0640 |
| 01/29/2026 17:26 | 2365 | 1.0640 |
| 01/29/2026 17:26 | 1861 | 1.0640 |
| 01/29/2026 17:26 | 3024 | 1.0640 |
| 01/29/2026 17:26 | 301 | 1.0640 |
| 01/29/2026 17:26 | 5508 | 1.0640 |
| 01/29/2026 17:26 | 1 | 1.0640 |
| 01/29/2026 17:26 | 7 | 1.0640 |
| 01/29/2026 17:26 | 5 | 1.0640 |
| 01/29/2026 17:26 | 228 | 1.0640 |
| 01/29/2026 17:26 | 2046 | 1.0640 |
| 01/29/2026 17:26 | 595 | 1.0640 |
| 01/29/2026 17:26 | 315 | 1.0640 |
| 01/29/2026 17:26 | 97 | 1.0640 |
| 01/29/2026 17:26 | 3141 | 1.0640 |
| 01/29/2026 17:26 | 13 | 1.0640 |
| 01/29/2026 17:26 | 1 | 1.0640 |
| 01/29/2026 17:26 | 20 | 1.0640 |
| 01/29/2026 17:26 | 36 | 1.0640 |
| 01/29/2026 17:26 | 1172 | 1.0640 |
| 01/29/2026 17:26 | 6 | 1.0640 |
| 01/29/2026 17:26 | 2166 | 1.0640 |
| 01/29/2026 17:26 | 62 | 1.0640 |
| 01/29/2026 17:26 | 6428 | 1.0640 |
| 01/29/2026 17:26 | 33152 | 1.0640 |
| 01/29/2026 17:26 | 7182 | 1.0640 |
| 01/29/2026 17:26 | 6154 | 1.06425 |
| 01/29/2026 17:26 | 3157 | 1.06425 |
| 01/29/2026 17:26 | 93 | 1.0645 |
| 01/29/2026 17:25 | 957 | 1.0645 |
| 01/29/2026 17:25 | 3007 | 1.0645 |
| 01/29/2026 17:25 | 381 | 1.0640 |
| 01/29/2026 17:25 | 944 | 1.06425 |
| 01/29/2026 17:25 | 3090 | 1.0640 |
| 01/29/2026 17:25 | 11966 | 1.0640 |
| 01/29/2026 17:25 | 7969 | 1.0640 |
| 01/29/2026 17:25 | 8319 | 1.0640 |
| 01/29/2026 17:25 | 86 | 1.0640 |
| 01/29/2026 17:25 | 5235 | 1.0640 |
| 01/29/2026 17:25 | 904 | 1.0640 |
| 01/29/2026 17:25 | 7246 | 1.0640 |
| 01/29/2026 17:25 | 3988 | 1.0640 |
| 01/29/2026 17:25 | 3 | 1.0640 |
| 01/29/2026 17:25 | 3298 | 1.0640 |
| 01/29/2026 17:25 | 1166 | 1.0640 |
| 01/29/2026 17:25 | 4325 | 1.0640 |
| 01/29/2026 17:25 | 342 | 1.0640 |
| 01/29/2026 17:25 | 6115 | 1.0640 |
| 01/29/2026 17:25 | 35 | 1.0640 |
| 01/29/2026 17:25 | 74 | 1.0640 |
| 01/29/2026 17:25 | 1 | 1.0640 |
| 01/29/2026 17:25 | 4094 | 1.0640 |
| 01/29/2026 17:25 | 1406 | 1.0640 |
| 01/29/2026 17:25 | 11050 | 1.0640 |
| 01/29/2026 17:25 | 2010 | 1.0640 |
| 01/29/2026 17:25 | 1278 | 1.0640 |
| 01/29/2026 17:25 | 2202 | 1.0640 |
| 01/29/2026 17:25 | 18867 | 1.0640 |
| 01/29/2026 17:25 | 69 | 1.0640 |
| 01/29/2026 17:25 | 3 | 1.0640 |
| 01/29/2026 17:25 | 2 | 1.0640 |
| 01/29/2026 17:25 | 1454 | 1.0640 |
| 01/29/2026 17:25 | 5 | 1.0640 |
| 01/29/2026 17:25 | 1 | 1.0640 |
| 01/29/2026 17:25 | 1236 | 1.0640 |
| 01/29/2026 17:25 | 4 | 1.0640 |
| 01/29/2026 17:25 | 2939 | 1.0640 |
| 01/29/2026 17:25 | 32 | 1.0640 |
| 01/29/2026 17:25 | 16 | 1.0640 |
| 01/29/2026 17:25 | 258 | 1.0640 |
| 01/29/2026 17:25 | 12 | 1.0640 |
| 01/29/2026 17:25 | 528 | 1.0640 |
| 01/29/2026 17:25 | 75 | 1.0640 |
| 01/29/2026 17:24 | 882 | 1.0645 |
| 01/29/2026 17:24 | 9583 | 1.0645 |
| 01/29/2026 17:24 | 4914 | 1.0645 |
| 01/29/2026 17:24 | 1337 | 1.0645 |
| 01/29/2026 17:24 | 1709 | 1.0645 |
| 01/29/2026 17:24 | 101 | 1.0645 |
| 01/29/2026 17:24 | 1861 | 1.0645 |
| 01/29/2026 17:24 | 2 | 1.06475 |
| 01/29/2026 17:24 | 11047 | 1.0645 |
| 01/29/2026 17:24 | 8426 | 1.0645 |
| 01/29/2026 17:24 | 9126 | 1.0645 |
| 01/29/2026 17:24 | 7092 | 1.0645 |
| 01/29/2026 17:24 | 1141 | 1.0645 |
| 01/29/2026 17:24 | 15879 | 1.0645 |
| 01/29/2026 17:24 | 11697 | 1.0645 |
| 01/29/2026 17:24 | 13428 | 1.0645 |
| 01/29/2026 17:24 | 517 | 1.0645 |
| 01/29/2026 17:24 | 18071 | 1.0645 |
| 01/29/2026 17:24 | 3009 | 1.0645 |
| 01/29/2026 17:24 | 6053 | 1.0645 |
| 01/29/2026 17:24 | 9967 | 1.0645 |
| 01/29/2026 17:24 | 542 | 1.0645 |
| 01/29/2026 17:24 | 1978 | 1.0645 |
| 01/29/2026 17:24 | 679 | 1.0645 |
| 01/29/2026 17:24 | 191 | 1.0645 |
| 01/29/2026 17:24 | 22 | 1.0645 |
| 01/29/2026 17:24 | 2250 | 1.0645 |
| 01/29/2026 17:24 | 2547 | 1.0645 |
| 01/29/2026 17:24 | 6 | 1.0645 |
| 01/29/2026 17:24 | 1193 | 1.0645 |
| 01/29/2026 17:24 | 32 | 1.0645 |
| 01/29/2026 17:24 | 1975 | 1.0645 |
| 01/29/2026 17:24 | 3700 | 1.0645 |
| 01/29/2026 17:24 | 1 | 1.0645 |
| 01/29/2026 17:24 | 42 | 1.0645 |
| 01/29/2026 17:24 | 9 | 1.0645 |
| 01/29/2026 17:24 | 61 | 1.0645 |
| 01/29/2026 17:24 | 20 | 1.0645 |
| 01/29/2026 17:24 | 5 | 1.0650 |
| 01/29/2026 17:24 | 3007 | 1.0650 |
| 01/29/2026 17:24 | 147 | 1.0645 |
| 01/29/2026 17:24 | 21897 | 1.0645 |
| 01/29/2026 17:23 | 3 | 1.0645 |
| 01/29/2026 17:23 | 10 | 1.0650 |
| 01/29/2026 17:23 | 2650 | 1.0645 |
| 01/29/2026 17:23 | 5385 | 1.06475 |
| 01/29/2026 17:22 | 13984 | 1.0650 |
| 01/29/2026 17:22 | 1975 | 1.0650 |
| 01/29/2026 17:22 | 335 | 1.0650 |
| 01/29/2026 17:22 | 335 | 1.0650 |
| 01/29/2026 17:22 | 1482 | 1.0650 |
| 01/29/2026 17:22 | 1354 | 1.0650 |
| 01/29/2026 17:22 | 289 | 1.0650 |
| 01/29/2026 17:22 | 18 | 1.0650 |
| 01/29/2026 17:22 | 9 | 1.0650 |
| 01/29/2026 17:22 | 21 | 1.0650 |
| 01/29/2026 17:22 | 4 | 1.0650 |
| 01/29/2026 17:22 | 226 | 1.0650 |
| 01/29/2026 17:22 | 74 | 1.0650 |
| 01/29/2026 17:22 | 447 | 1.0650 |
| 01/29/2026 17:22 | 2 | 1.0650 |
| 01/29/2026 17:22 | 4 | 1.0650 |
| 01/29/2026 17:22 | 393 | 1.0650 |
| 01/29/2026 17:22 | 62 | 1.0650 |
| 01/29/2026 17:22 | 18 | 1.0650 |
| 01/29/2026 17:22 | 471 | 1.0650 |
| 01/29/2026 17:22 | 3970 | 1.0650 |
| 01/29/2026 17:22 | 2610 | 1.0650 |
| 01/29/2026 17:22 | 11100 | 1.0650 |
| 01/29/2026 17:22 | 26487 | 1.0650 |
| 01/29/2026 17:22 | 30402 | 1.0650 |
| 01/29/2026 17:22 | 500 | 1.0650 |
| 01/29/2026 17:22 | 2 | 1.0655 |
| 01/29/2026 17:22 | 4000 | 1.06575 |
| 01/29/2026 17:22 | 2500 | 1.06574 |
| 01/29/2026 17:22 | 7040 | 1.06525 |
| 01/29/2026 17:22 | 4008 | 1.0655 |
| 01/29/2026 17:22 | 1559 | 1.0655 |
| 01/29/2026 17:22 | 37333 | 1.0655 |
| 01/29/2026 17:22 | 178 | 1.0655 |
| 01/29/2026 17:22 | 37 | 1.0655 |
| 01/29/2026 17:22 | 1 | 1.0655 |
| 01/29/2026 17:22 | 1 | 1.0655 |
| 01/29/2026 17:22 | 24 | 1.0655 |
| 01/29/2026 17:22 | 280 | 1.0655 |
| 01/29/2026 17:22 | 47 | 1.0655 |
| 01/29/2026 17:22 | 8 | 1.0655 |
| 01/29/2026 17:22 | 457 | 1.0655 |
| 01/29/2026 17:22 | 69 | 1.0655 |
| 01/29/2026 17:22 | 949 | 1.0655 |
| 01/29/2026 17:22 | 3 | 1.0655 |
| 01/29/2026 17:22 | 6 | 1.0655 |
| 01/29/2026 17:22 | 10 | 1.0655 |
| 01/29/2026 17:22 | 2970 | 1.0655 |
| 01/29/2026 17:22 | 685 | 1.0655 |
| 01/29/2026 17:22 | 100000 | 1.0660 |
| 01/29/2026 17:22 | 3119 | 1.06575 |
| 01/29/2026 17:22 | 20 | 1.0655 |
| 01/29/2026 17:22 | 347 | 1.0660 |
| 01/29/2026 17:22 | 1141 | 1.0660 |
| 01/29/2026 17:22 | 6952 | 1.0660 |
| 01/29/2026 17:22 | 274 | 1.0660 |
| 01/29/2026 17:22 | 3 | 1.0660 |
| 01/29/2026 17:22 | 190 | 1.0660 |
| 01/29/2026 17:22 | 6 | 1.0660 |
| 01/29/2026 17:22 | 13 | 1.0660 |
| 01/29/2026 17:22 | 30754 | 1.0660 |
| 01/29/2026 17:22 | 2 | 1.0665 |
| 01/29/2026 17:22 | 40080 | 1.0660 |
| 01/29/2026 17:22 | 253 | 1.0660 |
| 01/29/2026 17:22 | 33152 | 1.0660 |
| 01/29/2026 17:22 | 35150 | 1.0660 |
| 01/29/2026 17:22 | 2111 | 1.0660 |
| 01/29/2026 17:22 | 6 | 1.0660 |
| 01/29/2026 17:22 | 8 | 1.0660 |
| 01/29/2026 17:22 | 1460 | 1.0660 |
| 01/29/2026 17:22 | 1 | 1.0660 |
| 01/29/2026 17:22 | 1151 | 1.0660 |
| 01/29/2026 17:22 | 505 | 1.0660 |
| 01/29/2026 17:22 | 23 | 1.0660 |
| 01/29/2026 17:22 | 1259 | 1.0660 |
| 01/29/2026 17:22 | 14 | 1.0660 |
| 01/29/2026 17:22 | 147 | 1.0660 |
| 01/29/2026 17:22 | 3800 | 1.0660 |
| 01/29/2026 17:22 | 2296 | 1.0660 |
| 01/29/2026 17:22 | 99 | 1.0660 |
| 01/29/2026 17:22 | 7 | 1.0660 |
| 01/29/2026 17:22 | 452 | 1.0660 |
| 01/29/2026 17:22 | 64 | 1.0660 |
| 01/29/2026 17:22 | 18 | 1.0660 |
| 01/29/2026 17:22 | 4 | 1.0660 |
| 01/29/2026 17:22 | 24 | 1.0660 |
| 01/29/2026 17:22 | 93037 | 1.0660 |
| 01/29/2026 17:22 | 12438 | 1.0660 |
| 01/29/2026 17:22 | 776 | 1.0660 |
| 01/29/2026 17:22 | 57405 | 1.0660 |
| 01/29/2026 17:22 | 103507 | 1.0660 |
| 01/29/2026 17:22 | 9317 | 1.0660 |
| 01/29/2026 17:22 | 633 | 1.0665 |
| 01/29/2026 17:22 | 1515 | 1.0665 |
| 01/29/2026 17:22 | 1230 | 1.0665 |
| 01/29/2026 17:22 | 34904 | 1.0665 |
| 01/29/2026 17:22 | 389 | 1.0665 |
| 01/29/2026 17:22 | 19 | 1.0665 |
| 01/29/2026 17:22 | 1 | 1.0665 |
| 01/29/2026 17:22 | 100 | 1.0665 |
| 01/29/2026 17:22 | 171 | 1.0665 |
| 01/29/2026 17:22 | 457 | 1.0665 |
| 01/29/2026 17:22 | 3 | 1.0665 |
| 01/29/2026 17:22 | 5422 | 1.06675 |
| 01/29/2026 17:22 | 24413 | 1.0665 |
| 01/29/2026 17:22 | 1300 | 1.0665 |
| 01/29/2026 17:22 | 21505 | 1.0665 |
| 01/29/2026 17:22 | 13646 | 1.0665 |
| 01/29/2026 17:22 | 1137 | 1.0665 |
| 01/29/2026 17:22 | 12092 | 1.0665 |
| 01/29/2026 17:22 | 1 | 1.0665 |
| 01/29/2026 17:22 | 1345 | 1.0665 |
| 01/29/2026 17:22 | 4379 | 1.0665 |
| 01/29/2026 17:22 | 55 | 1.0665 |
| 01/29/2026 17:22 | 1318 | 1.0665 |
| 01/29/2026 17:22 | 33152 | 1.0665 |
| 01/29/2026 17:21 | 2762 | 1.0665 |
| 01/29/2026 17:21 | 2894 | 1.0665 |
| 01/29/2026 17:21 | 2631 | 1.0665 |
| 01/29/2026 17:21 | 873 | 1.0665 |
| 01/29/2026 17:21 | 23 | 1.0665 |
| 01/29/2026 17:21 | 8 | 1.0660 |
| 01/29/2026 17:21 | 938 | 1.06625 |
| 01/29/2026 17:21 | 1 | 1.0665 |
| 01/29/2026 17:21 | 209 | 1.0665 |
| 01/29/2026 17:21 | 541 | 1.0665 |
| 01/29/2026 17:21 | 2305 | 1.0665 |
| 01/29/2026 17:21 | 132 | 1.0665 |
| 01/29/2026 17:21 | 519 | 1.0665 |
| 01/29/2026 17:21 | 1748 | 1.0665 |
| 01/29/2026 17:21 | 5044 | 1.0665 |
| 01/29/2026 17:21 | 787 | 1.0665 |
| 01/29/2026 17:21 | 5087 | 1.0665 |
| 01/29/2026 17:21 | 2634 | 1.0665 |
| 01/29/2026 17:21 | 20 | 1.0665 |
| 01/29/2026 17:21 | 4900 | 1.0665 |
| 01/29/2026 17:21 | 8 | 1.0665 |
| 01/29/2026 17:21 | 1423 | 1.0665 |
| 01/29/2026 17:21 | 10544 | 1.0665 |
| 01/29/2026 17:21 | 1 | 1.0665 |
| 01/29/2026 17:21 | 10 | 1.0670 |
| 01/29/2026 17:21 | 1229 | 1.0670 |
| 01/29/2026 17:21 | 3101 | 1.0665 |
| 01/29/2026 17:21 | 9852 | 1.0665 |
| 01/29/2026 17:21 | 13 | 1.0665 |
| 01/29/2026 17:21 | 20 | 1.0665 |
| 01/29/2026 17:21 | 801 | 1.0665 |
| 01/29/2026 17:21 | 718 | 1.0665 |
| 01/29/2026 17:21 | 271 | 1.0665 |
| 01/29/2026 17:21 | 1112 | 1.0665 |
| 01/29/2026 17:21 | 2833 | 1.0665 |
| 01/29/2026 17:21 | 227 | 1.0665 |
| 01/29/2026 17:21 | 96 | 1.0665 |
| 01/29/2026 17:21 | 5763 | 1.0665 |
| 01/29/2026 17:21 | 1 | 1.0665 |
| 01/29/2026 17:21 | 187 | 1.0665 |
| 01/29/2026 17:21 | 1 | 1.0665 |
| 01/29/2026 17:21 | 1123 | 1.0665 |
| 01/29/2026 17:21 | 42 | 1.0665 |
| 01/29/2026 17:21 | 2840 | 1.0665 |
| 01/29/2026 17:21 | 4787 | 1.0665 |
| 01/29/2026 17:21 | 4464 | 1.0665 |
| 01/29/2026 17:21 | 1 | 1.0665 |
| 01/29/2026 17:21 | 731 | 1.0665 |
| 01/29/2026 17:21 | 1346 | 1.0665 |
| 01/29/2026 17:21 | 54 | 1.0665 |
| 01/29/2026 17:21 | 33152 | 1.0665 |
| 01/29/2026 17:20 | 15 | 1.0670 |
| 01/29/2026 17:20 | 932 | 1.0670 |
| 01/29/2026 17:20 | 17738 | 1.06675 |
| 01/29/2026 17:20 | 768 | 1.0665 |
| 01/29/2026 17:20 | 5829 | 1.0665 |
| 01/29/2026 17:20 | 234 | 1.0665 |
| 01/29/2026 17:20 | 19847 | 1.0665 |
| 01/29/2026 17:20 | 6742 | 1.0665 |
| 01/29/2026 17:20 | 46 | 1.06638 |
| 01/29/2026 17:20 | 5614 | 1.06625 |
| 01/29/2026 17:20 | 323 | 1.0660 |
| 01/29/2026 17:19 | 146 | 1.06627 |
| 01/29/2026 17:19 | 289 | 1.0665 |
| 01/29/2026 17:19 | 878 | 1.0665 |
| 01/29/2026 17:19 | 9841 | 1.0665 |
| 01/29/2026 17:19 | 9142 | 1.0665 |
| 01/29/2026 17:19 | 1182 | 1.0665 |
| 01/29/2026 17:19 | 3279 | 1.0665 |
| 01/29/2026 17:19 | 15 | 1.0665 |
| 01/29/2026 17:19 | 5577 | 1.0665 |
| 01/29/2026 17:19 | 3900 | 1.0665 |
| 01/29/2026 17:19 | 3609 | 1.0665 |
| 01/29/2026 17:19 | 4 | 1.0665 |
| 01/29/2026 17:19 | 429 | 1.0665 |
| 01/29/2026 17:19 | 190 | 1.0665 |
| 01/29/2026 17:19 | 1041 | 1.0665 |
| 01/29/2026 17:19 | 6 | 1.0665 |
| 01/29/2026 17:19 | 22770 | 1.0665 |
| 01/29/2026 17:19 | 2 | 1.0665 |
| 01/29/2026 17:19 | 129 | 1.0665 |
| 01/29/2026 17:19 | 561 | 1.0665 |
| 01/29/2026 17:19 | 26487 | 1.0665 |
| 01/29/2026 17:19 | 189 | 1.0665 |
| 01/29/2026 17:19 | 6090 | 1.0665 |
| 01/29/2026 17:19 | 2 | 1.0670 |
| 01/29/2026 17:19 | 2342 | 1.0670 |
| 01/29/2026 17:19 | 1385 | 1.0670 |
| 01/29/2026 17:19 | 976 | 1.0670 |
| 01/29/2026 17:19 | 2724 | 1.0670 |
| 01/29/2026 17:19 | 53 | 1.0670 |
| 01/29/2026 17:19 | 395 | 1.0670 |
| 01/29/2026 17:19 | 75 | 1.0670 |
| 01/29/2026 17:19 | 1735 | 1.0670 |
| 01/29/2026 17:19 | 264 | 1.0670 |
| 01/29/2026 17:19 | 6522 | 1.0670 |
| 01/29/2026 17:19 | 10014 | 1.0670 |
| 01/29/2026 17:19 | 2 | 1.0670 |
| 01/29/2026 17:19 | 10 | 1.0670 |
| 01/29/2026 17:19 | 32 | 1.0670 |
| 01/29/2026 17:19 | 26487 | 1.0670 |
| 01/29/2026 17:19 | 1985 | 1.0670 |
| 01/29/2026 17:19 | 187 | 1.0670 |
| 01/29/2026 17:19 | 2 | 1.0670 |
| 01/29/2026 17:19 | 8 | 1.0670 |
| 01/29/2026 17:19 | 17 | 1.0670 |
| 01/29/2026 17:19 | 6182 | 1.0670 |
| 01/29/2026 17:19 | 264 | 1.0670 |
| 01/29/2026 17:19 | 298 | 1.0675 |
| 01/29/2026 17:19 | 26 | 1.0675 |
| 01/29/2026 17:19 | 2861 | 1.0675 |
| 01/29/2026 17:19 | 1295 | 1.0675 |
| 01/29/2026 17:19 | 201 | 1.0675 |
| 01/29/2026 17:19 | 652 | 1.0675 |
| 01/29/2026 17:19 | 6369 | 1.0675 |
| 01/29/2026 17:19 | 58 | 1.0675 |
| 01/29/2026 17:19 | 96 | 1.0675 |
| 01/29/2026 17:19 | 1277 | 1.0675 |
| 01/29/2026 17:19 | 1424 | 1.0675 |
| 01/29/2026 17:19 | 2 | 1.0675 |
| 01/29/2026 17:19 | 12769 | 1.0675 |
| 01/29/2026 17:18 | 600 | 1.06775 |
| 01/29/2026 17:18 | 65 | 1.0675 |
| 01/29/2026 17:18 | 996 | 1.0675 |
| 01/29/2026 17:18 | 65 | 1.0675 |
| 01/29/2026 17:18 | 1203 | 1.0675 |
| 01/29/2026 17:18 | 12647 | 1.0675 |
| 01/29/2026 17:18 | 4411 | 1.0675 |
| 01/29/2026 17:18 | 1 | 1.0675 |
| 01/29/2026 17:18 | 679 | 1.0675 |
| 01/29/2026 17:18 | 106 | 1.0675 |
| 01/29/2026 17:18 | 826 | 1.0675 |
| 01/29/2026 17:18 | 537 | 1.0675 |
| 01/29/2026 17:18 | 3700 | 1.0675 |
| 01/29/2026 17:18 | 685 | 1.0680 |
| 01/29/2026 17:18 | 3303 | 1.0680 |
| 01/29/2026 17:18 | 3403 | 1.0680 |
| 01/29/2026 17:18 | 32 | 1.0680 |
| 01/29/2026 17:18 | 242 | 1.0680 |
| 01/29/2026 17:18 | 3839 | 1.0680 |
| 01/29/2026 17:18 | 57 | 1.0680 |
| 01/29/2026 17:18 | 1037 | 1.0680 |
| 01/29/2026 17:18 | 1532 | 1.0680 |
| 01/29/2026 17:18 | 9334 | 1.0680 |
| 01/29/2026 17:18 | 10375 | 1.0680 |
| 01/29/2026 17:18 | 176 | 1.0680 |
| 01/29/2026 17:18 | 1 | 1.0680 |
| 01/29/2026 17:18 | 5 | 1.0680 |
| 01/29/2026 17:18 | 8684 | 1.0680 |
| 01/29/2026 17:18 | 5822 | 1.0680 |
| 01/29/2026 17:18 | 3500 | 1.0680 |
| 01/29/2026 17:18 | 1282 | 1.0680 |
| 01/29/2026 17:18 | 1 | 1.0680 |
| 01/29/2026 17:18 | 5115 | 1.0680 |
| 01/29/2026 17:18 | 27124 | 1.0680 |
| 01/29/2026 17:18 | 135 | 1.0680 |
| 01/29/2026 17:18 | 826 | 1.0680 |
| 01/29/2026 17:18 | 608 | 1.0680 |
| 01/29/2026 17:18 | 230 | 1.0680 |
| 01/29/2026 17:18 | 21 | 1.0680 |
| 01/29/2026 17:18 | 4 | 1.0680 |
| 01/29/2026 17:18 | 1194 | 1.0680 |
| 01/29/2026 17:18 | 12438 | 1.0680 |
| 01/29/2026 17:18 | 26487 | 1.0680 |
| 01/29/2026 17:17 | 15551 | 1.06825 |
| 01/29/2026 17:17 | 13460 | 1.0685 |
| 01/29/2026 17:17 | 1948 | 1.0685 |
| 01/29/2026 17:17 | 878 | 1.0685 |
| 01/29/2026 17:17 | 54 | 1.0685 |
| 01/29/2026 17:17 | 23 | 1.0685 |
| 01/29/2026 17:17 | 2 | 1.0685 |
| 01/29/2026 17:17 | 7 | 1.0685 |
| 01/29/2026 17:17 | 2 | 1.0685 |
| 01/29/2026 17:17 | 419 | 1.0685 |
| 01/29/2026 17:17 | 7 | 1.0685 |
| 01/29/2026 17:17 | 90 | 1.0685 |
| 01/29/2026 17:17 | 1699 | 1.0685 |
| 01/29/2026 17:17 | 271 | 1.0685 |
| 01/29/2026 17:17 | 2086 | 1.0685 |
| 01/29/2026 17:17 | 3600 | 1.0685 |
| 01/29/2026 17:17 | 1819 | 1.0685 |
| 01/29/2026 17:17 | 555 | 1.0685 |
| 01/29/2026 17:17 | 3730 | 1.06875 |
| 01/29/2026 17:17 | 1559 | 1.0685 |
| 01/29/2026 17:17 | 2786 | 1.06875 |
| 01/29/2026 17:17 | 13676 | 1.06875 |
| 01/29/2026 17:17 | 1705 | 1.06825 |
| 01/29/2026 17:17 | 1310 | 1.0690 |
| 01/29/2026 17:17 | 886 | 1.0685 |
| 01/29/2026 17:17 | 3109 | 1.0685 |
| 01/29/2026 17:17 | 175 | 1.0685 |
| 01/29/2026 17:17 | 2825 | 1.0685 |
| 01/29/2026 17:17 | 455 | 1.0685 |
| 01/29/2026 17:17 | 1621 | 1.0685 |
| 01/29/2026 17:17 | 30000 | 1.0685 |
| 01/29/2026 17:17 | 3015 | 1.0685 |
| 01/29/2026 17:17 | 19847 | 1.0685 |
| 01/29/2026 17:17 | 10531 | 1.0680 |
| 01/29/2026 17:17 | 2826 | 1.0680 |
| 01/29/2026 17:17 | 5000 | 1.0680 |
| 01/29/2026 17:17 | 21000 | 1.0680 |
| 01/29/2026 17:17 | 6100 | 1.0680 |
| 01/29/2026 17:17 | 3421 | 1.0680 |
| 01/29/2026 17:17 | 227 | 1.0680 |
| 01/29/2026 17:17 | 19847 | 1.0680 |
| 01/29/2026 17:17 | 20798 | 1.0680 |
| 01/29/2026 17:17 | 9226 | 1.0680 |
| 01/29/2026 17:17 | 35150 | 1.0680 |
| 01/29/2026 17:17 | 1421 | 1.0675 |
| 01/29/2026 17:17 | 1688 | 1.0675 |
| 01/29/2026 17:17 | 7276 | 1.0675 |
| 01/29/2026 17:17 | 24 | 1.0675 |
| 01/29/2026 17:17 | 2175 | 1.0675 |
| 01/29/2026 17:17 | 2141 | 1.0675 |
| 01/29/2026 17:17 | 9010 | 1.0675 |
| 01/29/2026 17:17 | 7 | 1.0675 |
| 01/29/2026 17:17 | 3 | 1.0675 |
| 01/29/2026 17:17 | 6100 | 1.0675 |
| 01/29/2026 17:17 | 2447 | 1.0675 |
| 01/29/2026 17:17 | 564 | 1.0675 |
| 01/29/2026 17:17 | 6807 | 1.0675 |
| 01/29/2026 17:17 | 369 | 1.0675 |
| 01/29/2026 17:17 | 389 | 1.0675 |
| 01/29/2026 17:17 | 49 | 1.0675 |
| 01/29/2026 17:17 | 740 | 1.0675 |
| 01/29/2026 17:17 | 8438 | 1.0675 |
| 01/29/2026 17:17 | 13276 | 1.0675 |
| 01/29/2026 17:17 | 13211 | 1.0675 |
| 01/29/2026 17:17 | 5 | 1.0675 |
| 01/29/2026 17:17 | 84 | 1.0675 |
| 01/29/2026 17:17 | 5 | 1.0675 |
| 01/29/2026 17:17 | 86 | 1.0675 |
| 01/29/2026 17:17 | 14 | 1.0675 |
| 01/29/2026 17:17 | 31022 | 1.0675 |
| 01/29/2026 17:17 | 7 | 1.0675 |
| 01/29/2026 17:16 | 2 | 1.0680 |
| 01/29/2026 17:16 | 2 | 1.0680 |
| 01/29/2026 17:16 | 561 | 1.06829 |
| 01/29/2026 17:16 | 2049 | 1.0680 |
| 01/29/2026 17:16 | 3500 | 1.0680 |
| 01/29/2026 17:16 | 4255 | 1.0680 |
| 01/29/2026 17:16 | 2904 | 1.0680 |
| 01/29/2026 17:16 | 11 | 1.0680 |
| 01/29/2026 17:16 | 35 | 1.0680 |
| 01/29/2026 17:16 | 2 | 1.0680 |
| 01/29/2026 17:16 | 15 | 1.0680 |
| 01/29/2026 17:16 | 3738 | 1.0680 |
| 01/29/2026 17:16 | 8756 | 1.0680 |
| 01/29/2026 17:16 | 51 | 1.0680 |
| 01/29/2026 17:16 | 2674 | 1.0680 |
| 01/29/2026 17:16 | 542 | 1.0680 |
| 01/29/2026 17:16 | 498 | 1.06801 |
| 01/29/2026 17:16 | 3 | 1.0690 |
| 01/29/2026 17:16 | 11102 | 1.0685 |
| 01/29/2026 17:16 | 2071 | 1.0685 |
| 01/29/2026 17:16 | 1990 | 1.0685 |
| 01/29/2026 17:16 | 9654 | 1.0685 |
| 01/29/2026 17:16 | 1214 | 1.0685 |
| 01/29/2026 17:16 | 6200 | 1.0685 |
| 01/29/2026 17:16 | 2869 | 1.0685 |
| 01/29/2026 17:16 | 17354 | 1.0685 |
| 01/29/2026 17:16 | 2933 | 1.0685 |
| 01/29/2026 17:16 | 13651 | 1.0685 |
| 01/29/2026 17:16 | 10365 | 1.0685 |
| 01/29/2026 17:16 | 83472 | 1.0685 |
| 01/29/2026 17:16 | 653 | 1.0685 |
| 01/29/2026 17:16 | 2 | 1.0685 |
| 01/29/2026 17:16 | 1368 | 1.0685 |
| 01/29/2026 17:16 | 7 | 1.0685 |
| 01/29/2026 17:16 | 432 | 1.0685 |
| 01/29/2026 17:16 | 5120 | 1.0685 |
| 01/29/2026 17:16 | 67 | 1.0685 |
| 01/29/2026 17:16 | 39265 | 1.0685 |
| 01/29/2026 17:16 | 29 | 1.0685 |
| 01/29/2026 17:16 | 7921 | 1.0685 |
| 01/29/2026 17:16 | 6100 | 1.0685 |
| 01/29/2026 17:16 | 2613 | 1.0685 |
| 01/29/2026 17:16 | 10 | 1.0685 |
| 01/29/2026 17:16 | 429 | 1.0685 |
| 01/29/2026 17:15 | 1998 | 1.0690 |
| 01/29/2026 17:15 | 6686 | 1.0690 |
| 01/29/2026 17:15 | 1424 | 1.0690 |
| 01/29/2026 17:15 | 623 | 1.0690 |
| 01/29/2026 17:15 | 4848 | 1.0690 |
| 01/29/2026 17:15 | 133 | 1.0690 |
| 01/29/2026 17:15 | 15 | 1.0690 |
| 01/29/2026 17:15 | 167 | 1.0690 |
| 01/29/2026 17:15 | 1 | 1.0690 |
| 01/29/2026 17:15 | 961 | 1.0690 |
| 01/29/2026 17:15 | 51 | 1.0690 |
| 01/29/2026 17:15 | 16 | 1.0690 |
| 01/29/2026 17:15 | 3945 | 1.0690 |
| 01/29/2026 17:15 | 1410 | 1.0690 |
| 01/29/2026 17:15 | 3723 | 1.0690 |
| 01/29/2026 17:15 | 258 | 1.0690 |
| 01/29/2026 17:14 | 659 | 1.0685 |
| 01/29/2026 17:14 | 950 | 1.0685 |
| 01/29/2026 17:14 | 9239 | 1.0680 |
| 01/29/2026 17:14 | 19643 | 1.0680 |
| 01/29/2026 17:14 | 43 | 1.0680 |
| 01/29/2026 17:14 | 452 | 1.0680 |
| 01/29/2026 17:14 | 2992 | 1.0680 |
| 01/29/2026 17:14 | 7684 | 1.0680 |
| 01/29/2026 17:14 | 12700 | 1.0680 |
| 01/29/2026 17:14 | 20579 | 1.0680 |
| 01/29/2026 17:14 | 6100 | 1.0680 |
| 01/29/2026 17:14 | 9326 | 1.0680 |
| 01/29/2026 17:14 | 223 | 1.0680 |
| 01/29/2026 17:14 | 2 | 1.06779 |
| 01/29/2026 17:14 | 3531 | 1.0680 |
| 01/29/2026 17:14 | 18404 | 1.0680 |
| 01/29/2026 17:14 | 11365 | 1.0680 |
| 01/29/2026 17:14 | 2872 | 1.0680 |
| 01/29/2026 17:14 | 45 | 1.0680 |
| 01/29/2026 17:14 | 2897 | 1.0680 |
| 01/29/2026 17:14 | 6732 | 1.0680 |
| 01/29/2026 17:14 | 2099 | 1.0680 |
| 01/29/2026 17:14 | 18862 | 1.0680 |
| 01/29/2026 17:14 | 213 | 1.0680 |
| 01/29/2026 17:14 | 2879 | 1.0680 |
| 01/29/2026 17:14 | 18 | 1.0680 |
| 01/29/2026 17:14 | 19847 | 1.0680 |
| 01/29/2026 17:14 | 21595 | 1.06775 |
| 01/29/2026 17:14 | 7234 | 1.0680 |
| 01/29/2026 17:14 | 10714 | 1.0680 |
| 01/29/2026 17:14 | 7296 | 1.0680 |
| 01/29/2026 17:13 | 3562 | 1.0680 |
| 01/29/2026 17:13 | 7616 | 1.06775 |
| 01/29/2026 17:13 | 2087 | 1.0675 |
| 01/29/2026 17:13 | 951 | 1.0680 |
| 01/29/2026 17:12 | 10416 | 1.0675 |
| 01/29/2026 17:12 | 21000 | 1.0675 |
| 01/29/2026 17:12 | 672 | 1.0675 |
| 01/29/2026 17:12 | 19847 | 1.0675 |
| 01/29/2026 17:12 | 6742 | 1.0675 |
| 01/29/2026 17:12 | 1449 | 1.06725 |
| 01/29/2026 17:12 | 61 | 1.0670 |
| 01/29/2026 17:12 | 9 | 1.0675 |
| 01/29/2026 17:12 | 44 | 1.0675 |
| 01/29/2026 17:12 | 722 | 1.0675 |
| 01/29/2026 17:12 | 94 | 1.0675 |
| 01/29/2026 17:12 | 1305 | 1.0675 |
| 01/29/2026 17:12 | 1315 | 1.0675 |
| 01/29/2026 17:12 | 1361 | 1.0675 |
| 01/29/2026 17:12 | 2 | 1.0675 |
| 01/29/2026 17:12 | 2392 | 1.0675 |
| 01/29/2026 17:12 | 749 | 1.06774 |
| 01/29/2026 17:11 | 29949 | 1.0675 |
| 01/29/2026 17:11 | 178 | 1.0675 |
| 01/29/2026 17:11 | 9867 | 1.0675 |
| 01/29/2026 17:11 | 15033 | 1.0675 |
| 01/29/2026 17:11 | 403 | 1.0675 |
| 01/29/2026 17:11 | 12734 | 1.0675 |
| 01/29/2026 17:11 | 7113 | 1.0675 |
| 01/29/2026 17:10 | 2 | 1.0675 |
| 01/29/2026 17:10 | 9 | 1.0670 |
| 01/29/2026 17:10 | 5988 | 1.06725 |
| 01/29/2026 17:10 | 2 | 1.06701 |
| 01/29/2026 17:10 | 1034 | 1.06725 |
| 01/29/2026 17:09 | 2500 | 1.06725 |
| 01/29/2026 17:09 | 999 | 1.0675 |
| 01/29/2026 17:09 | 1362 | 1.0675 |
| 01/29/2026 17:09 | 1353 | 1.0675 |
| 01/29/2026 17:09 | 500 | 1.0675 |
| 01/29/2026 17:09 | 49 | 1.0675 |
| 01/29/2026 17:09 | 3 | 1.0675 |
| 01/29/2026 17:09 | 424 | 1.0675 |
| 01/29/2026 17:09 | 1 | 1.0675 |
| 01/29/2026 17:09 | 59312 | 1.0675 |
| 01/29/2026 17:09 | 1 | 1.0675 |
| 01/29/2026 17:09 | 7760 | 1.0675 |
| 01/29/2026 17:09 | 1013 | 1.0675 |
| 01/29/2026 17:09 | 691 | 1.0675 |
| 01/29/2026 17:09 | 171 | 1.0675 |
| 01/29/2026 17:09 | 26487 | 1.0675 |
| 01/29/2026 17:09 | 0 | 1.0675 |
| 01/29/2026 17:09 | 4 | 1.0680 |
| 01/29/2026 17:09 | 1093 | 1.0680 |
| 01/29/2026 17:09 | 11 | 1.0680 |
| 01/29/2026 17:09 | 4800 | 1.0680 |
| 01/29/2026 17:09 | 2681 | 1.0680 |
| 01/29/2026 17:09 | 4730 | 1.0680 |
| 01/29/2026 17:09 | 1798 | 1.0680 |
| 01/29/2026 17:09 | 109 | 1.0680 |
| 01/29/2026 17:09 | 61311 | 1.0680 |
| 01/29/2026 17:09 | 27313 | 1.0680 |
| 01/29/2026 17:09 | 846 | 1.0680 |
| 01/29/2026 17:09 | 814 | 1.0680 |
| 01/29/2026 17:09 | 1 | 1.0680 |
| 01/29/2026 17:09 | 519 | 1.0680 |
| 01/29/2026 17:09 | 1241 | 1.0680 |
| 01/29/2026 17:09 | 1748 | 1.0680 |
| 01/29/2026 17:09 | 18 | 1.0680 |
| 01/29/2026 17:09 | 35 | 1.0680 |
| 01/29/2026 17:09 | 2748 | 1.0680 |
| 01/29/2026 17:09 | 46 | 1.06849 |
| 01/29/2026 17:09 | 7113 | 1.0685 |
| 01/29/2026 17:08 | 80 | 1.0680 |
| 01/29/2026 17:08 | 11 | 1.0685 |
| 01/29/2026 17:08 | 983 | 1.0680 |
| 01/29/2026 17:08 | 1147 | 1.0680 |
| 01/29/2026 17:08 | 248 | 1.0680 |
| 01/29/2026 17:08 | 187 | 1.0680 |
| 01/29/2026 17:08 | 8 | 1.0680 |
| 01/29/2026 17:08 | 11 | 1.0680 |
| 01/29/2026 17:08 | 4687 | 1.0680 |
| 01/29/2026 17:08 | 1420 | 1.0680 |
| 01/29/2026 17:08 | 1 | 1.0685 |
| 01/29/2026 17:07 | 186 | 1.0685 |
| 01/29/2026 17:07 | 11049 | 1.06825 |
| 01/29/2026 17:07 | 45 | 1.0685 |
| 01/29/2026 17:07 | 8 | 1.0685 |
| 01/29/2026 17:07 | 7313 | 1.0680 |
| 01/29/2026 17:07 | 20000 | 1.0680 |
| 01/29/2026 17:07 | 19847 | 1.0680 |
| 01/29/2026 17:07 | 9243 | 1.0680 |
| 01/29/2026 17:07 | 4304 | 1.0680 |
| 01/29/2026 17:07 | 203 | 1.0680 |
| 01/29/2026 17:07 | 0 | 1.0680 |
| 01/29/2026 17:06 | 5472 | 1.0680 |
| 01/29/2026 17:06 | 6136 | 1.0680 |
| 01/29/2026 17:06 | 9099 | 1.0680 |
| 01/29/2026 17:06 | 195 | 1.0680 |
| 01/29/2026 17:06 | 2873 | 1.0680 |
| 01/29/2026 17:06 | 6722 | 1.0680 |
| 01/29/2026 17:06 | 67 | 1.0680 |
| 01/29/2026 17:06 | 9459 | 1.0680 |
| 01/29/2026 17:06 | 2642 | 1.0680 |
| 01/29/2026 17:06 | 9448 | 1.0680 |
| 01/29/2026 17:06 | 7246 | 1.0680 |
| 01/29/2026 17:06 | 9149 | 1.0680 |
| 01/29/2026 17:06 | 1 | 1.0680 |
| 01/29/2026 17:06 | 81 | 1.0680 |
| 01/29/2026 17:06 | 26487 | 1.0680 |
| 01/29/2026 17:06 | 2 | 1.0680 |
| 01/29/2026 17:06 | 123 | 1.0680 |
| 01/29/2026 17:06 | 4 | 1.0685 |
| 01/29/2026 17:06 | 1 | 1.0685 |
| 01/29/2026 17:06 | 1388 | 1.0685 |
| 01/29/2026 17:06 | 721 | 1.0685 |
| 01/29/2026 17:06 | 6 | 1.0685 |
| 01/29/2026 17:06 | 2838 | 1.0685 |
| 01/29/2026 17:06 | 12 | 1.0685 |
| 01/29/2026 17:06 | 1149 | 1.0685 |
| 01/29/2026 17:06 | 96 | 1.0685 |
| 01/29/2026 17:06 | 71175 | 1.0685 |
| 01/29/2026 17:06 | 527 | 1.0685 |
| 01/29/2026 17:06 | 329 | 1.0685 |
| 01/29/2026 17:06 | 2 | 1.0685 |
| 01/29/2026 17:06 | 208 | 1.0685 |
| 01/29/2026 17:06 | 3102 | 1.0685 |
| 01/29/2026 17:06 | 1269 | 1.0690 |
| 01/29/2026 17:06 | 3262 | 1.0690 |
| 01/29/2026 17:06 | 58 | 1.0690 |
| 01/29/2026 17:06 | 1 | 1.0690 |
| 01/29/2026 17:06 | 1210 | 1.0690 |
| 01/29/2026 17:06 | 1912 | 1.0690 |
| 01/29/2026 17:06 | 31 | 1.0690 |
| 01/29/2026 17:06 | 22 | 1.0690 |
| 01/29/2026 17:06 | 1383 | 1.0690 |
| 01/29/2026 17:06 | 1368 | 1.0690 |
| 01/29/2026 17:06 | 3960 | 1.0690 |
| 01/29/2026 17:06 | 12578 | 1.0690 |
| 01/29/2026 17:05 | 10000 | 1.0690 |
| 01/29/2026 17:05 | 3294 | 1.0690 |
| 01/29/2026 17:05 | 1 | 1.0690 |
| 01/29/2026 17:05 | 94 | 1.0690 |
| 01/29/2026 17:05 | 4412 | 1.0690 |
| 01/29/2026 17:05 | 26487 | 1.0690 |
| 01/29/2026 17:05 | 7896 | 1.0690 |
| 01/29/2026 17:05 | 148 | 1.0690 |
| 01/29/2026 17:04 | 23 | 1.0685 |
| 01/29/2026 17:04 | 7 | 1.0685 |
| 01/29/2026 17:04 | 1365 | 1.06825 |
| 01/29/2026 17:04 | 5737 | 1.0680 |
| 01/29/2026 17:04 | 782 | 1.0680 |
| 01/29/2026 17:04 | 1235 | 1.0685 |
| 01/29/2026 17:04 | 3945 | 1.06825 |
| 01/29/2026 17:04 | 26487 | 1.0685 |
| 01/29/2026 17:04 | 4 | 1.0685 |
| 01/29/2026 17:04 | 1 | 1.0685 |
| 01/29/2026 17:04 | 9602 | 1.0685 |
| 01/29/2026 17:04 | 3900 | 1.0685 |
| 01/29/2026 17:04 | 9416 | 1.0685 |
| 01/29/2026 17:04 | 100237 | 1.0685 |
| 01/29/2026 17:04 | 45 | 1.0685 |
| 01/29/2026 17:04 | 10 | 1.0685 |
| 01/29/2026 17:04 | 191 | 1.0685 |
| 01/29/2026 17:04 | 1941 | 1.0685 |
| 01/29/2026 17:04 | 1461 | 1.0685 |
| 01/29/2026 17:04 | 1411 | 1.0685 |
| 01/29/2026 17:04 | 15 | 1.0685 |
| 01/29/2026 17:04 | 29 | 1.0685 |
| 01/29/2026 17:04 | 1153 | 1.0685 |
| 01/29/2026 17:04 | 34632 | 1.0685 |
| 01/29/2026 17:04 | 5987 | 1.0685 |
| 01/29/2026 17:04 | 8964 | 1.0690 |
| 01/29/2026 17:04 | 6100 | 1.0690 |
| 01/29/2026 17:04 | 19438 | 1.0690 |
| 01/29/2026 17:04 | 7049 | 1.0690 |
| 01/29/2026 17:04 | 2285 | 1.0685 |
| 01/29/2026 17:04 | 7430 | 1.0685 |
| 01/29/2026 17:04 | 12438 | 1.0685 |
| 01/29/2026 17:04 | 8958 | 1.0685 |
| 01/29/2026 17:04 | 26487 | 1.0685 |
| 01/29/2026 17:04 | 30000 | 1.0680 |
| 01/29/2026 17:04 | 9226 | 1.0680 |
| 01/29/2026 17:04 | 3104 | 1.0680 |
| 01/29/2026 17:03 | 11875 | 1.0675 |
| 01/29/2026 17:03 | 9142 | 1.0680 |
| 01/29/2026 17:03 | 19064 | 1.0680 |
| 01/29/2026 17:03 | 8098 | 1.0680 |
| 01/29/2026 17:03 | 18682 | 1.0675 |
| 01/29/2026 17:03 | 8942 | 1.0675 |
| 01/29/2026 17:03 | 3516 | 1.0675 |
| 01/29/2026 17:03 | 1200 | 1.0673 |
| 01/29/2026 17:03 | 1993 | 1.06725 |
| 01/29/2026 17:02 | 1473 | 1.0670 |
| 01/29/2026 17:02 | 950 | 1.0675 |
| 01/29/2026 17:02 | 3555 | 1.0675 |
| 01/29/2026 17:02 | 1350 | 1.0675 |
| 01/29/2026 17:01 | 19061 | 1.0675 |
| 01/29/2026 17:01 | 9679 | 1.0675 |
| 01/29/2026 17:01 | 16808 | 1.0675 |
| 01/29/2026 17:01 | 6736 | 1.0675 |
| 01/29/2026 17:01 | 3138 | 1.0675 |
| 01/29/2026 17:01 | 20286 | 1.0675 |
| 01/29/2026 17:01 | 760 | 1.0675 |
| 01/29/2026 17:01 | 11559 | 1.0675 |
| 01/29/2026 17:01 | 272 | 1.0675 |
| 01/29/2026 17:01 | 1689 | 1.0675 |
| 01/29/2026 17:01 | 797 | 1.0675 |
| 01/29/2026 17:01 | 1 | 1.0675 |
| 01/29/2026 17:01 | 32933 | 1.0675 |
| 01/29/2026 17:01 | 2 | 1.0675 |
| 01/29/2026 17:01 | 100 | 1.0675 |
| 01/29/2026 17:01 | 1 | 1.0675 |
| 01/29/2026 17:01 | 20 | 1.0675 |
| 01/29/2026 17:01 | 5 | 1.0675 |
| 01/29/2026 17:01 | 43 | 1.0675 |
| 01/29/2026 17:01 | 117 | 1.0675 |
| 01/29/2026 17:01 | 5 | 1.0675 |
| 01/29/2026 17:01 | 937 | 1.0675 |
| 01/29/2026 17:01 | 943 | 1.0675 |
| 01/29/2026 17:01 | 7 | 1.0675 |
| 01/29/2026 17:01 | 84 | 1.0675 |
| 01/29/2026 17:01 | 76 | 1.0675 |
| 01/29/2026 17:01 | 400 | 1.0675 |
| 01/29/2026 17:01 | 21145 | 1.0675 |
| 01/29/2026 17:01 | 45 | 1.0675 |
| 01/29/2026 17:01 | 22682 | 1.0680 |
| 01/29/2026 17:01 | 1397 | 1.0680 |
| 01/29/2026 17:01 | 208 | 1.0680 |
| 01/29/2026 17:01 | 1474 | 1.0680 |
| 01/29/2026 17:01 | 8 | 1.0680 |
| 01/29/2026 17:01 | 1185 | 1.0680 |
| 01/29/2026 17:01 | 1683 | 1.0680 |
| 01/29/2026 17:01 | 29040 | 1.0680 |
| 01/29/2026 17:01 | 120 | 1.0680 |
| 01/29/2026 17:01 | 1931 | 1.0680 |
| 01/29/2026 17:01 | 3 | 1.0680 |
| 01/29/2026 17:01 | 1092 | 1.0680 |
| 01/29/2026 17:01 | 192 | 1.0680 |
| 01/29/2026 17:01 | 5 | 1.0680 |
| 01/29/2026 17:01 | 174 | 1.0680 |
| 01/29/2026 17:01 | 8704 | 1.0680 |
| 01/29/2026 17:01 | 61 | 1.0680 |
| 01/29/2026 17:01 | 3 | 1.0680 |
| 01/29/2026 17:01 | 2 | 1.0680 |
| 01/29/2026 17:01 | 134843 | 1.0680 |
| 01/29/2026 17:00 | 1 | 1.0690 |
| 01/29/2026 17:00 | 11031 | 1.0685 |
| 01/29/2026 17:00 | 19847 | 1.0685 |
| 01/29/2026 17:00 | 18299 | 1.0685 |
| 01/29/2026 17:00 | 90 | 1.0685 |
| 01/29/2026 17:00 | 100 | 1.0685 |
| 01/29/2026 17:00 | 1400 | 1.0685 |
| 01/29/2026 17:00 | 1373 | 1.0685 |
| 01/29/2026 17:00 | 1438 | 1.0685 |
| 01/29/2026 17:00 | 35 | 1.0685 |
| 01/29/2026 17:00 | 8924 | 1.0685 |
| 01/29/2026 17:00 | 10 | 1.0685 |
| 01/29/2026 17:00 | 7 | 1.0685 |
| 01/29/2026 17:00 | 22 | 1.0685 |
| 01/29/2026 17:00 | 61 | 1.0685 |
| 01/29/2026 17:00 | 1 | 1.0685 |
| 01/29/2026 17:00 | 236 | 1.0685 |
| 01/29/2026 17:00 | 2972 | 1.0685 |
| 01/29/2026 17:00 | 1716 | 1.0685 |
| 01/29/2026 17:00 | 157 | 1.0685 |
| 01/29/2026 17:00 | 2910 | 1.0690 |
| 01/29/2026 17:00 | 4 | 1.0690 |
| 01/29/2026 17:00 | 1098 | 1.0690 |
| 01/29/2026 17:00 | 8018 | 1.0690 |
| 01/29/2026 17:00 | 8489 | 1.0690 |
| 01/29/2026 17:00 | 5700 | 1.0690 |
| 01/29/2026 17:00 | 1248 | 1.0690 |
| 01/29/2026 17:00 | 709 | 1.0690 |
| 01/29/2026 17:00 | 206 | 1.0690 |
| 01/29/2026 17:00 | 2 | 1.0690 |
| 01/29/2026 17:00 | 453 | 1.0690 |
| 01/29/2026 17:00 | 297 | 1.0690 |
| 01/29/2026 17:00 | 119 | 1.0690 |
| 01/29/2026 17:00 | 1 | 1.0690 |
| 01/29/2026 17:00 | 1440 | 1.0690 |
| 01/29/2026 17:00 | 2026 | 1.0690 |
| 01/29/2026 17:00 | 1544 | 1.0690 |
| 01/29/2026 17:00 | 567 | 1.06925 |
| 01/29/2026 17:00 | 7000 | 1.06925 |
| 01/29/2026 16:59 | 48 | 1.0690 |
| 01/29/2026 16:59 | 2859 | 1.06899 |
| 01/29/2026 16:58 | 30000 | 1.06872 |
| 01/29/2026 16:58 | 1814 | 1.0690 |
| 01/29/2026 16:58 | 4 | 1.0690 |
| 01/29/2026 16:58 | 1031 | 1.0690 |
| 01/29/2026 16:58 | 1 | 1.0690 |
| 01/29/2026 16:58 | 28139 | 1.0690 |
| 01/29/2026 16:58 | 359 | 1.0690 |
| 01/29/2026 16:58 | 996 | 1.0690 |
| 01/29/2026 16:58 | 996 | 1.0690 |
| 01/29/2026 16:58 | 5369 | 1.0690 |
| 01/29/2026 16:58 | 2 | 1.0690 |
| 01/29/2026 16:58 | 43338 | 1.0690 |
| 01/29/2026 16:58 | 23560 | 1.0690 |
| 01/29/2026 16:57 | 799 | 1.0690 |
| 01/29/2026 16:57 | 2835 | 1.0690 |
| 01/29/2026 16:57 | 715 | 1.0690 |
| 01/29/2026 16:57 | 1289 | 1.0690 |
| 01/29/2026 16:57 | 2284 | 1.0690 |
| 01/29/2026 16:57 | 35 | 1.0690 |
| 01/29/2026 16:57 | 162 | 1.0690 |
| 01/29/2026 16:57 | 7 | 1.0690 |
| 01/29/2026 16:57 | 12 | 1.0690 |
| 01/29/2026 16:57 | 1209 | 1.0690 |
| 01/29/2026 16:57 | 2 | 1.0690 |
| 01/29/2026 16:57 | 287 | 1.0690 |
| 01/29/2026 16:57 | 2367 | 1.0690 |
| 01/29/2026 16:57 | 418 | 1.0690 |
| 01/29/2026 16:57 | 1422 | 1.0690 |
| 01/29/2026 16:57 | 122 | 1.0690 |
| 01/29/2026 16:57 | 5 | 1.0690 |
| 01/29/2026 16:57 | 1251 | 1.0690 |
| 01/29/2026 16:57 | 3 | 1.0690 |
| 01/29/2026 16:57 | 3038 | 1.0690 |
| 01/29/2026 16:57 | 21721 | 1.0690 |
| 01/29/2026 16:57 | 1728 | 1.0690 |
| 01/29/2026 16:57 | 16000 | 1.06927 |
| 01/29/2026 16:56 | 2791 | 1.06924 |
| 01/29/2026 16:56 | 3 | 1.0695 |
| 01/29/2026 16:56 | 2982 | 1.0690 |
| 01/29/2026 16:56 | 5071 | 1.0690 |
| 01/29/2026 16:56 | 9108 | 1.0690 |
| 01/29/2026 16:56 | 8945 | 1.0690 |
| 01/29/2026 16:56 | 19847 | 1.0690 |
| 01/29/2026 16:56 | 1082 | 1.0685 |
| 01/29/2026 16:56 | 4647 | 1.06849 |
| 01/29/2026 16:55 | 3299 | 1.0685 |
| 01/29/2026 16:55 | 26482 | 1.0685 |
| 01/29/2026 16:55 | 2924 | 1.0685 |
| 01/29/2026 16:55 | 8989 | 1.0685 |
| 01/29/2026 16:55 | 53537 | 1.0685 |
| 01/29/2026 16:55 | 1454 | 1.0685 |
| 01/29/2026 16:55 | 1399 | 1.0685 |
| 01/29/2026 16:55 | 2 | 1.0685 |
| 01/29/2026 16:55 | 58 | 1.0685 |
| 01/29/2026 16:55 | 772 | 1.0685 |
| 01/29/2026 16:55 | 6 | 1.0685 |
| 01/29/2026 16:55 | 188 | 1.0685 |
| 01/29/2026 16:55 | 854 | 1.0685 |
| 01/29/2026 16:55 | 746 | 1.0685 |
| 01/29/2026 16:55 | 19290 | 1.0685 |
| 01/29/2026 16:55 | 61 | 1.0685 |
| 01/29/2026 16:55 | 4 | 1.0685 |
| 01/29/2026 16:55 | 34 | 1.0685 |
| 01/29/2026 16:55 | 4000 | 1.0685 |
| 01/29/2026 16:55 | 35 | 1.0685 |
| 01/29/2026 16:55 | 41 | 1.0685 |
| 01/29/2026 16:55 | 234 | 1.0685 |
| 01/29/2026 16:55 | 357 | 1.0685 |
| 01/29/2026 16:55 | 18 | 1.0685 |
| 01/29/2026 16:55 | 57 | 1.0685 |
| 01/29/2026 16:55 | 2679 | 1.0685 |
| 01/29/2026 16:55 | 17723 | 1.0685 |
| 01/29/2026 16:55 | 2 | 1.0690 |
| 01/29/2026 16:55 | 5000 | 1.0685 |
| 01/29/2026 16:55 | 5000 | 1.0685 |
| 01/29/2026 16:55 | 3007 | 1.0690 |
| 01/29/2026 16:55 | 23670 | 1.0690 |
| 01/29/2026 16:55 | 2385 | 1.0690 |
| 01/29/2026 16:55 | 996 | 1.0690 |
| 01/29/2026 16:55 | 13457 | 1.0690 |
| 01/29/2026 16:55 | 66 | 1.0690 |
| 01/29/2026 16:55 | 93 | 1.0690 |
| 01/29/2026 16:55 | 5 | 1.0685 |
| 01/29/2026 16:55 | 5143 | 1.0690 |
| 01/29/2026 16:55 | 1 | 1.0695 |
| 01/29/2026 16:55 | 0 | 1.0690 |
| 01/29/2026 16:55 | 343 | 1.0690 |
| 01/29/2026 16:55 | 12287 | 1.0690 |
| 01/29/2026 16:55 | 859 | 1.0690 |
| 01/29/2026 16:55 | 2105 | 1.0690 |
| 01/29/2026 16:55 | 1163 | 1.0690 |
| 01/29/2026 16:55 | 8704 | 1.0690 |
| 01/29/2026 16:55 | 59 | 1.0690 |
| 01/29/2026 16:55 | 1245 | 1.0690 |
| 01/29/2026 16:55 | 2 | 1.0690 |
| 01/29/2026 16:55 | 17 | 1.0690 |
| 01/29/2026 16:55 | 1 | 1.0690 |
| 01/29/2026 16:55 | 62850 | 1.0690 |
| 01/29/2026 16:55 | 1670 | 1.0690 |
| 01/29/2026 16:55 | 6719 | 1.0690 |
| 01/29/2026 16:55 | 1226 | 1.0690 |
| 01/29/2026 16:55 | 3 | 1.0695 |
| 01/29/2026 16:54 | 651 | 1.0690 |
| 01/29/2026 16:54 | 115 | 1.0690 |
| 01/29/2026 16:54 | 16 | 1.0690 |
| 01/29/2026 16:54 | 208 | 1.0690 |
| 01/29/2026 16:54 | 2 | 1.0690 |
| 01/29/2026 16:54 | 4 | 1.0690 |
| 01/29/2026 16:54 | 3 | 1.0690 |
| 01/29/2026 16:54 | 1 | 1.0690 |
| 01/29/2026 16:54 | 2 | 1.0690 |
| 01/29/2026 16:54 | 2 | 1.0695 |
| 01/29/2026 16:54 | 55 | 1.0695 |
| 01/29/2026 16:53 | 237 | 1.0690 |
| 01/29/2026 16:53 | 9356 | 1.06949 |
| 01/29/2026 16:53 | 404 | 1.0695 |
| 01/29/2026 16:53 | 1078 | 1.06975 |
| 01/29/2026 16:53 | 1115 | 1.06975 |
| 01/29/2026 16:53 | 253 | 1.0695 |
| 01/29/2026 16:53 | 1344 | 1.0695 |
| 01/29/2026 16:53 | 1112 | 1.0695 |
| 01/29/2026 16:53 | 4156 | 1.06975 |
| 01/29/2026 16:53 | 5462 | 1.06975 |
| 01/29/2026 16:53 | 5854 | 1.06975 |
| 01/29/2026 16:53 | 8303 | 1.06975 |
| 01/29/2026 16:53 | 4050 | 1.0700 |
| 01/29/2026 16:53 | 22762 | 1.0700 |
| 01/29/2026 16:53 | 18 | 1.0700 |
| 01/29/2026 16:53 | 1 | 1.0700 |
| 01/29/2026 16:53 | 9000 | 1.0700 |
| 01/29/2026 16:53 | 2 | 1.0695 |
| 01/29/2026 16:53 | 7906 | 1.0700 |
| 01/29/2026 16:53 | 2052 | 1.0700 |
| 01/29/2026 16:53 | 2142 | 1.0700 |
| 01/29/2026 16:52 | 30805 | 1.06975 |
| 01/29/2026 16:52 | 41413 | 1.06975 |
| 01/29/2026 16:52 | 44372 | 1.06975 |
| 01/29/2026 16:52 | 703 | 1.0695 |
| 01/29/2026 16:52 | 50 | 1.0695 |
| 01/29/2026 16:52 | 9881 | 1.0695 |
| 01/29/2026 16:52 | 3000 | 1.0695 |
| 01/29/2026 16:52 | 10732 | 1.0695 |
| 01/29/2026 16:52 | 2914 | 1.0695 |
| 01/29/2026 16:52 | 1351 | 1.0695 |
| 01/29/2026 16:52 | 9071 | 1.0695 |
| 01/29/2026 16:52 | 3873 | 1.0695 |
| 01/29/2026 16:52 | 5116 | 1.0695 |
| 01/29/2026 16:52 | 20952 | 1.0695 |
| 01/29/2026 16:52 | 5535 | 1.0695 |
| 01/29/2026 16:52 | 1082 | 1.0695 |
| 01/29/2026 16:52 | 3600 | 1.0695 |
| 01/29/2026 16:52 | 4 | 1.0695 |
| 01/29/2026 16:52 | 2 | 1.0695 |
| 01/29/2026 16:52 | 219 | 1.0695 |
| 01/29/2026 16:52 | 109 | 1.0695 |
| 01/29/2026 16:52 | 11 | 1.0695 |
| 01/29/2026 16:52 | 818 | 1.0695 |
| 01/29/2026 16:52 | 3 | 1.0695 |
| 01/29/2026 16:52 | 244 | 1.0695 |
| 01/29/2026 16:52 | 1764 | 1.0695 |
| 01/29/2026 16:52 | 88 | 1.0695 |
| 01/29/2026 16:52 | 2 | 1.0695 |
| 01/29/2026 16:52 | 26451 | 1.0700 |
| 01/29/2026 16:52 | 10222 | 1.06999 |
| 01/29/2026 16:52 | 79562 | 1.0700 |
| 01/29/2026 16:52 | 79562 | 1.0700 |
| 01/29/2026 16:52 | 9 | 1.0700 |
| 01/29/2026 16:52 | 100 | 1.0700 |
| 01/29/2026 16:51 | 1185 | 1.0700 |
| 01/29/2026 16:51 | 9345 | 1.06999 |
| 01/29/2026 16:51 | 571 | 1.0700 |
| 01/29/2026 16:51 | 3129 | 1.0700 |
| 01/29/2026 16:51 | 23358 | 1.0700 |
| 01/29/2026 16:51 | 525 | 1.0700 |
| 01/29/2026 16:51 | 11001 | 1.0700 |
| 01/29/2026 16:51 | 1093 | 1.0700 |
| 01/29/2026 16:51 | 26 | 1.0700 |
| 01/29/2026 16:51 | 8830 | 1.0700 |
| 01/29/2026 16:51 | 62 | 1.0700 |
| 01/29/2026 16:51 | 1538 | 1.0700 |
| 01/29/2026 16:51 | 1 | 1.0700 |
| 01/29/2026 16:51 | 1302 | 1.0700 |
| 01/29/2026 16:51 | 1471 | 1.0700 |
| 01/29/2026 16:51 | 122 | 1.0700 |
| 01/29/2026 16:51 | 1111 | 1.0700 |
| 01/29/2026 16:51 | 35 | 1.0700 |
| 01/29/2026 16:51 | 7 | 1.0700 |
| 01/29/2026 16:51 | 11 | 1.0700 |
| 01/29/2026 16:51 | 1182 | 1.0700 |
| 01/29/2026 16:51 | 147 | 1.0700 |
| 01/29/2026 16:51 | 1 | 1.0700 |
| 01/29/2026 16:51 | 426 | 1.0700 |
| 01/29/2026 16:51 | 3 | 1.0700 |
| 01/29/2026 16:51 | 38951 | 1.0700 |
| 01/29/2026 16:51 | 3150 | 1.0700 |
| 01/29/2026 16:51 | 30718 | 1.0700 |
| 01/29/2026 16:51 | 55 | 1.0705 |
| 01/29/2026 16:51 | 1 | 1.0710 |
| 01/29/2026 16:51 | 294 | 1.07033 |
| 01/29/2026 16:51 | 389 | 1.0705 |
| 01/29/2026 16:51 | 5161 | 1.0705 |
| 01/29/2026 16:51 | 1618 | 1.0705 |
| 01/29/2026 16:51 | 3147 | 1.0705 |
| 01/29/2026 16:51 | 8369 | 1.0705 |
| 01/29/2026 16:51 | 4430 | 1.0705 |
| 01/29/2026 16:51 | 6406 | 1.0705 |
| 01/29/2026 16:51 | 374 | 1.0700 |
| 01/29/2026 16:50 | 7164 | 1.0700 |
| 01/29/2026 16:50 | 7831 | 1.0700 |
| 01/29/2026 16:50 | 27452 | 1.0700 |
| 01/29/2026 16:50 | 27 | 1.0700 |
| 01/29/2026 16:50 | 1 | 1.0700 |
| 01/29/2026 16:49 | 243 | 1.0705 |
| 01/29/2026 16:49 | 3000 | 1.0705 |
| 01/29/2026 16:49 | 249 | 1.0705 |
| 01/29/2026 16:49 | 327 | 1.0705 |
| 01/29/2026 16:49 | 45 | 1.0705 |
| 01/29/2026 16:49 | 3170 | 1.0705 |
| 01/29/2026 16:49 | 1770 | 1.0705 |
| 01/29/2026 16:49 | 58 | 1.0705 |
| 01/29/2026 16:49 | 19 | 1.0705 |
| 01/29/2026 16:49 | 1460 | 1.0710 |
| 01/29/2026 16:49 | 1487 | 1.0710 |
| 01/29/2026 16:49 | 469 | 1.0710 |
| 01/29/2026 16:49 | 470 | 1.0710 |
| 01/29/2026 16:49 | 2857 | 1.0710 |
| 01/29/2026 16:49 | 3 | 1.0710 |
| 01/29/2026 16:49 | 1451 | 1.0710 |
| 01/29/2026 16:49 | 26968 | 1.0710 |
| 01/29/2026 16:49 | 1560 | 1.0710 |
| 01/29/2026 16:49 | 68184 | 1.0710 |
| 01/29/2026 16:49 | 0 | 1.0710 |
| 01/29/2026 16:49 | 5601 | 1.07125 |
| 01/29/2026 16:49 | 2 | 1.0715 |
| 01/29/2026 16:48 | 396 | 1.0710 |
| 01/29/2026 16:48 | 2502 | 1.0710 |
| 01/29/2026 16:48 | 9093 | 1.0710 |
| 01/29/2026 16:48 | 2 | 1.0710 |
| 01/29/2026 16:48 | 184 | 1.0710 |
| 01/29/2026 16:48 | 11 | 1.0710 |
| 01/29/2026 16:48 | 1810 | 1.0710 |
| 01/29/2026 16:48 | 31 | 1.0710 |
| 01/29/2026 16:48 | 1136 | 1.0710 |
| 01/29/2026 16:48 | 144 | 1.0710 |
| 01/29/2026 16:48 | 1 | 1.0710 |
| 01/29/2026 16:48 | 1496 | 1.0710 |
| 01/29/2026 16:48 | 399 | 1.0710 |
| 01/29/2026 16:48 | 9988 | 1.0710 |
| 01/29/2026 16:48 | 7 | 1.0710 |
| 01/29/2026 16:48 | 31265 | 1.0710 |
| 01/29/2026 16:48 | 1483 | 1.0710 |
| 01/29/2026 16:48 | 1397 | 1.0710 |
| 01/29/2026 16:48 | 91 | 1.0710 |
| 01/29/2026 16:48 | 1 | 1.0710 |
| 01/29/2026 16:48 | 4 | 1.0710 |
| 01/29/2026 16:48 | 2012 | 1.0710 |
| 01/29/2026 16:48 | 28814 | 1.0710 |
| 01/29/2026 16:48 | 25100 | 1.0715 |
| 01/29/2026 16:48 | 1902 | 1.0715 |
| 01/29/2026 16:48 | 24585 | 1.0715 |
| 01/29/2026 16:48 | 43501 | 1.0715 |
| 01/29/2026 16:48 | 7265 | 1.0715 |
| 01/29/2026 16:48 | 8367 | 1.0715 |
| 01/29/2026 16:48 | 4668 | 1.07125 |
| 01/29/2026 16:48 | 14 | 1.0710 |
| 01/29/2026 16:48 | 35283 | 1.0710 |
| 01/29/2026 16:48 | 1403 | 1.0710 |
| 01/29/2026 16:48 | 2 | 1.0710 |
| 01/29/2026 16:48 | 1 | 1.0710 |
| 01/29/2026 16:48 | 26487 | 1.0710 |
| 01/29/2026 16:48 | 7390 | 1.0710 |
| 01/29/2026 16:47 | 2942 | 1.0715 |
| 01/29/2026 16:47 | 9000 | 1.0715 |
| 01/29/2026 16:47 | 39056 | 1.0715 |
| 01/29/2026 16:47 | 31426 | 1.0715 |
| 01/29/2026 16:47 | 29518 | 1.0715 |
| 01/29/2026 16:47 | 4335 | 1.0715 |
| 01/29/2026 16:47 | 8666 | 1.0710 |
| 01/29/2026 16:47 | 4887 | 1.0710 |
| 01/29/2026 16:47 | 2544 | 1.0710 |
| 01/29/2026 16:47 | 0 | 1.0710 |
| 01/29/2026 16:47 | 2317 | 1.07125 |
| 01/29/2026 16:47 | 48578 | 1.0710 |
| 01/29/2026 16:47 | 26618 | 1.0710 |
| 01/29/2026 16:47 | 15 | 1.0710 |
| 01/29/2026 16:47 | 1664 | 1.0710 |
| 01/29/2026 16:47 | 161 | 1.0710 |
| 01/29/2026 16:47 | 37 | 1.0710 |
| 01/29/2026 16:47 | 1617 | 1.0710 |
| 01/29/2026 16:47 | 2632 | 1.0710 |
| 01/29/2026 16:47 | 1423 | 1.0710 |
| 01/29/2026 16:47 | 667 | 1.0710 |
| 01/29/2026 16:47 | 454 | 1.0710 |
| 01/29/2026 16:47 | 4200 | 1.0710 |
| 01/29/2026 16:47 | 7 | 1.0710 |
| 01/29/2026 16:47 | 1 | 1.0710 |
| 01/29/2026 16:47 | 5 | 1.0710 |
| 01/29/2026 16:47 | 2027 | 1.0710 |
| 01/29/2026 16:47 | 1553 | 1.0710 |
| 01/29/2026 16:47 | 1198 | 1.0710 |
| 01/29/2026 16:47 | 177 | 1.0710 |
| 01/29/2026 16:47 | 1822 | 1.0710 |
| 01/29/2026 16:46 | 9522 | 1.0710 |
| 01/29/2026 16:46 | 23 | 1.0715 |
| 01/29/2026 16:46 | 6 | 1.0710 |
| 01/29/2026 16:45 | 0 | 1.0715 |
| 01/29/2026 16:45 | 1356 | 1.0715 |
| 01/29/2026 16:45 | 1475 | 1.0710 |
| 01/29/2026 16:45 | 2895 | 1.0710 |
| 01/29/2026 16:45 | 5810 | 1.0710 |
| 01/29/2026 16:45 | 20000 | 1.07079 |
| 01/29/2026 16:45 | 300 | 1.07049 |
| 01/29/2026 16:45 | 8259 | 1.0705 |
| 01/29/2026 16:45 | 30000 | 1.0705 |
| 01/29/2026 16:45 | 2500 | 1.0700 |
| 01/29/2026 16:45 | 1419 | 1.0705 |
| 01/29/2026 16:45 | 5413 | 1.0705 |
| 01/29/2026 16:45 | 3489 | 1.0705 |
| 01/29/2026 16:45 | 3980 | 1.0705 |
| 01/29/2026 16:44 | 5 | 1.0705 |
| 01/29/2026 16:44 | 300 | 1.07049 |
| 01/29/2026 16:44 | 10000 | 1.07049 |
| 01/29/2026 16:44 | 76 | 1.0700 |
| 01/29/2026 16:44 | 5 | 1.0700 |
| 01/29/2026 16:44 | 2 | 1.0705 |
| 01/29/2026 16:44 | 1669 | 1.0705 |
| 01/29/2026 16:44 | 1290 | 1.0705 |
| 01/29/2026 16:44 | 1 | 1.0705 |
| 01/29/2026 16:44 | 1167 | 1.0705 |
| 01/29/2026 16:44 | 99 | 1.0705 |
| 01/29/2026 16:44 | 1293 | 1.0705 |
| 01/29/2026 16:44 | 5344 | 1.0705 |
| 01/29/2026 16:44 | 0 | 1.0705 |
| 01/29/2026 16:44 | 464 | 1.07075 |
| 01/29/2026 16:43 | 19 | 1.0705 |
| 01/29/2026 16:43 | 50 | 1.0710 |
| 01/29/2026 16:43 | 74 | 1.0705 |
| 01/29/2026 16:43 | 1060 | 1.0705 |
| 01/29/2026 16:43 | 2797 | 1.0705 |
| 01/29/2026 16:42 | 2873 | 1.0705 |
| 01/29/2026 16:42 | 470 | 1.0705 |
| 01/29/2026 16:42 | 1497 | 1.0705 |
| 01/29/2026 16:42 | 249 | 1.0705 |
| 01/29/2026 16:42 | 175 | 1.0705 |
| 01/29/2026 16:42 | 2516 | 1.0705 |
| 01/29/2026 16:42 | 18 | 1.0705 |
| 01/29/2026 16:42 | 708 | 1.0705 |
| 01/29/2026 16:42 | 1034 | 1.0705 |
| 01/29/2026 16:42 | 52 | 1.0705 |
| 01/29/2026 16:42 | 6 | 1.0705 |
| 01/29/2026 16:42 | 31 | 1.0705 |
| 01/29/2026 16:42 | 2 | 1.0705 |
| 01/29/2026 16:42 | 12 | 1.0705 |
| 01/29/2026 16:42 | 1666 | 1.0710 |
| 01/29/2026 16:42 | 540 | 1.0710 |
| 01/29/2026 16:42 | 2 | 1.0710 |
| 01/29/2026 16:42 | 1618 | 1.0710 |
| 01/29/2026 16:42 | 43241 | 1.0710 |
| 01/29/2026 16:42 | 16413 | 1.0710 |
| 01/29/2026 16:42 | 8585 | 1.0710 |
| 01/29/2026 16:42 | 183 | 1.0710 |
| 01/29/2026 16:42 | 1982 | 1.0710 |
| 01/29/2026 16:42 | 426 | 1.0710 |
| 01/29/2026 16:42 | 1371 | 1.0710 |
| 01/29/2026 16:42 | 4640 | 1.07124 |
| 01/29/2026 16:42 | 0 | 1.0705 |
| 01/29/2026 16:42 | 329 | 1.0710 |
| 01/29/2026 16:42 | 2988 | 1.0710 |
| 01/29/2026 16:42 | 8908 | 1.0710 |
| 01/29/2026 16:42 | 7874 | 1.0710 |
| 01/29/2026 16:42 | 272 | 1.0710 |
| 01/29/2026 16:41 | 13 | 1.0710 |
| 01/29/2026 16:41 | 9022 | 1.0705 |
| 01/29/2026 16:41 | 12033 | 1.0705 |
| 01/29/2026 16:41 | 185 | 1.0710 |
| 01/29/2026 16:41 | 9 | 1.0710 |
| 01/29/2026 16:41 | 15 | 1.0705 |
| 01/29/2026 16:41 | 51 | 1.0705 |
| 01/29/2026 16:40 | 1888 | 1.07075 |
| 01/29/2026 16:40 | 600 | 1.0705 |
| 01/29/2026 16:40 | 600 | 1.0705 |
| 01/29/2026 16:40 | 381 | 1.0705 |
| 01/29/2026 16:40 | 2740 | 1.0705 |
| 01/29/2026 16:40 | 2053 | 1.0705 |
| 01/29/2026 16:40 | 7659 | 1.0705 |
| 01/29/2026 16:39 | 8693 | 1.0705 |
| 01/29/2026 16:39 | 2976 | 1.0705 |
| 01/29/2026 16:39 | 1783 | 1.0705 |
| 01/29/2026 16:39 | 8603 | 1.0705 |
| 01/29/2026 16:39 | 1222 | 1.0705 |
| 01/29/2026 16:39 | 8826 | 1.0705 |
| 01/29/2026 16:39 | 26487 | 1.0705 |
| 01/29/2026 16:39 | 424 | 1.0705 |
| 01/29/2026 16:39 | 443 | 1.0705 |
| 01/29/2026 16:39 | 1217 | 1.0705 |
| 01/29/2026 16:39 | 4 | 1.0705 |
| 01/29/2026 16:39 | 2 | 1.0705 |
| 01/29/2026 16:39 | 269 | 1.0705 |
| 01/29/2026 16:39 | 1 | 1.0705 |
| 01/29/2026 16:39 | 1927 | 1.0705 |
| 01/29/2026 16:39 | 1260 | 1.0705 |
| 01/29/2026 16:39 | 1315 | 1.0705 |
| 01/29/2026 16:39 | 110 | 1.0705 |
| 01/29/2026 16:38 | 1858 | 1.0705 |
| 01/29/2026 16:38 | 2500 | 1.0700 |
| 01/29/2026 16:38 | 41 | 1.0695 |
| 01/29/2026 16:38 | 77 | 1.0695 |
| 01/29/2026 16:37 | 0 | 1.0690 |
| 01/29/2026 16:37 | 1 | 1.0700 |
| 01/29/2026 16:37 | 2 | 1.0690 |
| 01/29/2026 16:37 | 3292 | 1.0695 |
| 01/29/2026 16:37 | 4123 | 1.0695 |
| 01/29/2026 16:37 | 110 | 1.06979 |
| 01/29/2026 16:37 | 172 | 1.0695 |
| 01/29/2026 16:37 | 2974 | 1.0695 |
| 01/29/2026 16:37 | 1337 | 1.0695 |
| 01/29/2026 16:37 | 659 | 1.0695 |
| 01/29/2026 16:37 | 21 | 1.0695 |
| 01/29/2026 16:37 | 1099 | 1.0695 |
| 01/29/2026 16:37 | 54 | 1.0695 |
| 01/29/2026 16:37 | 7 | 1.0695 |
| 01/29/2026 16:37 | 10 | 1.0695 |
| 01/29/2026 16:37 | 37 | 1.0695 |
| 01/29/2026 16:37 | 1 | 1.0695 |
| 01/29/2026 16:37 | 274 | 1.0695 |
| 01/29/2026 16:37 | 1063 | 1.0695 |
| 01/29/2026 16:37 | 20503 | 1.0695 |
| 01/29/2026 16:37 | 4297 | 1.0695 |
| 01/29/2026 16:37 | 2 | 1.0700 |
| 01/29/2026 16:37 | 19 | 1.0700 |
| 01/29/2026 16:36 | 19847 | 1.0700 |
| 01/29/2026 16:36 | 8329 | 1.0700 |
| 01/29/2026 16:36 | 50 | 1.0695 |
| 01/29/2026 16:36 | 5254 | 1.0695 |
| 01/29/2026 16:36 | 19847 | 1.0695 |
| 01/29/2026 16:36 | 19 | 1.0695 |
| 01/29/2026 16:36 | 5 | 1.0690 |
| 01/29/2026 16:36 | 2656 | 1.06925 |
| 01/29/2026 16:36 | 5924 | 1.0695 |
| 01/29/2026 16:36 | 934 | 1.0690 |
| 01/29/2026 16:36 | 3 | 1.0690 |
| 01/29/2026 16:36 | 1381 | 1.0690 |
| 01/29/2026 16:36 | 26487 | 1.0690 |
| 01/29/2026 16:36 | 7455 | 1.0690 |
| 01/29/2026 16:35 | 147 | 1.0690 |
| 01/29/2026 16:35 | 2 | 1.0690 |
| 01/29/2026 16:35 | 1263 | 1.0690 |
| 01/29/2026 16:35 | 26487 | 1.0690 |
| 01/29/2026 16:35 | 1655 | 1.0690 |
| 01/29/2026 16:35 | 10149 | 1.06925 |
| 01/29/2026 16:35 | 1919 | 1.0685 |
| 01/29/2026 16:35 | 1 | 1.0695 |