Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:18
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.1680
-0.037
(
-3.07% )
|
1.1100
|
1'000 |
1.2100
|
2'256 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:48 | 417217 | 1.19689 |
| 08/10/2026 17:48 | 129474 | 1.19595 |
| 08/10/2026 17:37 | 33624 | 1.1680 |
| 08/10/2026 17:37 | 56895 | 1.1680 |
| 08/10/2026 17:37 | 9481 | 1.1680 |
| 08/10/2026 17:36 | 61831 | 1.1680 |
| 08/10/2026 17:35 | 22933 | 1.1680 |
| 08/10/2026 17:35 | 7669 | 1.1680 |
| 08/10/2026 17:35 | 33709 | 1.1680 |
| 08/10/2026 17:35 | 66291 | 1.1680 |
| 08/10/2026 17:35 | 22309 | 1.1680 |
| 08/10/2026 17:35 | 14354 | 1.1680 |
| 08/10/2026 17:35 | 63337 | 1.1680 |
| 08/10/2026 17:35 | 8529 | 1.1680 |
| 08/10/2026 17:35 | 30644 | 1.1680 |
| 08/10/2026 17:35 | 6303 | 1.1680 |
| 08/10/2026 17:35 | 52282 | 1.1680 |
| 08/10/2026 17:35 | 14294 | 1.1680 |
| 08/10/2026 17:35 | 9481 | 1.1680 |
| 08/10/2026 17:35 | 20408 | 1.1680 |
| 08/10/2026 17:35 | 9570 | 1.1680 |
| 08/10/2026 17:35 | 60742 | 1.1680 |
| 08/10/2026 17:35 | 49846 | 1.1680 |
| 08/10/2026 17:35 | 53713 | 1.1680 |
| 08/10/2026 17:35 | 102468 | 1.1680 |
| 08/10/2026 17:35 | 3200 | 1.1680 |
| 08/10/2026 17:35 | 37349 | 1.1680 |
| 08/10/2026 17:35 | 29689 | 1.1680 |
| 08/10/2026 17:35 | 102427 | 1.1680 |
| 08/10/2026 17:35 | 13571 | 1.1680 |
| 08/10/2026 17:35 | 9481 | 1.1680 |
| 08/10/2026 17:35 | 134494 | 1.1680 |
| 08/10/2026 17:35 | 3649 | 1.1680 |
| 08/10/2026 17:35 | 95634 | 1.1680 |
| 08/10/2026 17:35 | 83763 | 1.1680 |
| 08/10/2026 17:35 | 204772 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 7283 | 1.1680 |
| 08/10/2026 17:35 | 32866 | 1.1680 |
| 08/10/2026 17:35 | 107559 | 1.1680 |
| 08/10/2026 17:35 | 34043 | 1.1680 |
| 08/10/2026 17:35 | 102344 | 1.1680 |
| 08/10/2026 17:35 | 79374 | 1.1680 |
| 08/10/2026 17:35 | 40856 | 1.1680 |
| 08/10/2026 17:35 | 9481 | 1.1680 |
| 08/10/2026 17:35 | 103790 | 1.1680 |
| 08/10/2026 17:35 | 19102 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 9481 | 1.1680 |
| 08/10/2026 17:35 | 30484 | 1.1680 |
| 08/10/2026 17:35 | 8143 | 1.1680 |
| 08/10/2026 17:35 | 35531 | 1.1680 |
| 08/10/2026 17:35 | 14787 | 1.1680 |
| 08/10/2026 17:35 | 46542 | 1.1680 |
| 08/10/2026 17:35 | 62395 | 1.1680 |
| 08/10/2026 17:35 | 57063 | 1.1680 |
| 08/10/2026 17:35 | 1788 | 1.1680 |
| 08/10/2026 17:35 | 11173 | 1.1680 |
| 08/10/2026 17:35 | 22273 | 1.1680 |
| 08/10/2026 17:35 | 32902 | 1.1680 |
| 08/10/2026 17:35 | 65325 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 3426 | 1.1680 |
| 08/10/2026 17:35 | 18160 | 1.1680 |
| 08/10/2026 17:35 | 46272 | 1.1680 |
| 08/10/2026 17:35 | 16283 | 1.1680 |
| 08/10/2026 17:35 | 58995 | 1.1680 |
| 08/10/2026 17:35 | 20832 | 1.1680 |
| 08/10/2026 17:35 | 39892 | 1.1680 |
| 08/10/2026 17:35 | 534271 | 1.1680 |
| 08/10/2026 17:35 | 45532 | 1.1680 |
| 08/10/2026 17:35 | 41255 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 8143 | 1.1680 |
| 08/10/2026 17:35 | 6303 | 1.1680 |
| 08/10/2026 17:35 | 13571 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 6302 | 1.1680 |
| 08/10/2026 17:35 | 30886 | 1.1680 |
| 08/10/2026 17:35 | 1685 | 1.1680 |
| 08/10/2026 17:35 | 206221 | 1.1680 |
| 08/10/2026 17:35 | 251477 | 1.1680 |
| 08/10/2026 17:35 | 22489 | 1.1680 |
| 08/10/2026 17:35 | 10503 | 1.1680 |
| 08/10/2026 17:35 | 14598 | 1.1680 |
| 08/10/2026 17:35 | 118248 | 1.1680 |
| 08/10/2026 17:35 | 4 | 1.1680 |
| 08/10/2026 17:35 | 49886 | 1.1680 |
| 08/10/2026 17:35 | 10504 | 1.1680 |
| 08/10/2026 17:35 | 43877 | 1.1680 |
| 08/10/2026 17:35 | 22243 | 1.1680 |
| 08/10/2026 17:35 | 3827 | 1.1680 |
| 08/10/2026 17:35 | 33957 | 1.1680 |
| 08/10/2026 17:35 | 26582 | 1.1680 |
| 08/10/2026 17:35 | 9110 | 1.1680 |
| 08/10/2026 17:35 | 1 | 1.1680 |
| 08/10/2026 17:35 | 127016 | 1.1680 |
| 08/10/2026 17:35 | 1773 | 1.1680 |
| 08/10/2026 17:35 | 17272 | 1.1680 |
| 08/10/2026 17:35 | 8338 | 1.1680 |
| 08/10/2026 17:35 | 21371 | 1.1680 |
| 08/10/2026 17:35 | 10504 | 1.1680 |
| 08/10/2026 17:35 | 54285 | 1.1680 |
| 08/10/2026 17:35 | 16805 | 1.1680 |
| 08/10/2026 17:35 | 37585 | 1.1680 |
| 08/10/2026 17:35 | 4253 | 1.1680 |
| 08/10/2026 17:35 | 87507 | 1.1680 |
| 08/10/2026 17:35 | 92042 | 1.1680 |
| 08/10/2026 17:35 | 200 | 1.1680 |
| 08/10/2026 17:35 | 185093 | 1.1680 |
| 08/10/2026 17:35 | 16447 | 1.1680 |
| 08/10/2026 17:35 | 9907 | 1.1680 |
| 08/10/2026 17:35 | 105487 | 1.1680 |
| 08/10/2026 17:35 | 3154 | 1.1680 |
| 08/10/2026 17:35 | 15305 | 1.1680 |
| 08/10/2026 17:35 | 22668 | 1.1680 |
| 08/10/2026 17:35 | 146901 | 1.1680 |
| 08/10/2026 17:35 | 24458 | 1.1680 |
| 08/10/2026 17:35 | 31782 | 1.1680 |
| 08/10/2026 17:35 | 7000 | 1.1680 |
| 08/10/2026 17:35 | 27419 | 1.1680 |
| 08/10/2026 17:35 | 32145 | 1.1680 |
| 08/10/2026 17:35 | 58514 | 1.1680 |
| 08/10/2026 17:35 | 22813 | 1.1680 |
| 08/10/2026 17:35 | 3631 | 1.1680 |
| 08/10/2026 17:35 | 158698 | 1.1680 |
| 08/10/2026 17:35 | 45489 | 1.1680 |
| 08/10/2026 17:35 | 1887 | 1.1680 |
| 08/10/2026 17:35 | 2032 | 1.1680 |
| 08/10/2026 17:35 | 8 | 1.1680 |
| 08/10/2026 17:35 | 6137 | 1.1680 |
| 08/10/2026 17:35 | 39670 | 1.1680 |
| 08/10/2026 17:35 | 530791 | 1.1680 |
| 08/10/2026 17:35 | 1000000 | 1.1680 |
| 08/10/2026 17:35 | 25037 | 1.1680 |
| 08/10/2026 17:35 | 91201 | 1.1680 |
| 08/10/2026 17:35 | 6 | 1.1680 |
| 08/10/2026 17:35 | 3678 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 7688 | 1.1680 |
| 08/10/2026 17:35 | 35282 | 1.1680 |
| 08/10/2026 17:35 | 162824 | 1.1680 |
| 08/10/2026 17:35 | 68084 | 1.1680 |
| 08/10/2026 17:35 | 91201 | 1.1680 |
| 08/10/2026 17:35 | 26444 | 1.1680 |
| 08/10/2026 17:35 | 132608 | 1.1680 |
| 08/10/2026 17:35 | 1147 | 1.1680 |
| 08/10/2026 17:35 | 279 | 1.1680 |
| 08/10/2026 17:35 | 38572 | 1.1680 |
| 08/10/2026 17:35 | 1659029 | 1.1680 |
| 08/10/2026 17:35 | 79996 | 1.1680 |
| 08/10/2026 17:35 | 44936 | 1.1680 |
| 08/10/2026 17:35 | 24935 | 1.1680 |
| 08/10/2026 17:35 | 13103 | 1.1680 |
| 08/10/2026 17:35 | 9739 | 1.1680 |
| 08/10/2026 17:35 | 6889 | 1.1680 |
| 08/10/2026 17:35 | 16394 | 1.1680 |
| 08/10/2026 17:35 | 31132 | 1.1680 |
| 08/10/2026 17:35 | 30126 | 1.1680 |
| 08/10/2026 17:35 | 7512 | 1.1680 |
| 08/10/2026 17:35 | 91158 | 1.1680 |
| 08/10/2026 17:35 | 25037 | 1.1680 |
| 08/10/2026 17:35 | 615 | 1.1680 |
| 08/10/2026 17:35 | 637131 | 1.1680 |
| 08/10/2026 17:35 | 584 | 1.1680 |
| 08/10/2026 17:35 | 79 | 1.1680 |
| 08/10/2026 17:35 | 9056 | 1.1680 |
| 08/10/2026 17:35 | 14993 | 1.1680 |
| 08/10/2026 17:35 | 10813 | 1.1680 |
| 08/10/2026 17:35 | 2337 | 1.1680 |
| 08/10/2026 17:35 | 8027 | 1.1680 |
| 08/10/2026 17:35 | 18598 | 1.1680 |
| 08/10/2026 17:35 | 10910 | 1.1680 |
| 08/10/2026 17:35 | 66697 | 1.1680 |
| 08/10/2026 17:35 | 74081 | 1.1680 |
| 08/10/2026 17:35 | 161295 | 1.1680 |
| 08/10/2026 17:35 | 2322 | 1.1680 |
| 08/10/2026 17:35 | 6521 | 1.1680 |
| 08/10/2026 17:35 | 980 | 1.1680 |
| 08/10/2026 17:35 | 6410 | 1.1680 |
| 08/10/2026 17:35 | 648 | 1.1680 |
| 08/10/2026 17:35 | 159066 | 1.1680 |
| 08/10/2026 17:35 | 93465 | 1.1680 |
| 08/10/2026 17:35 | 163488 | 1.1680 |
| 08/10/2026 17:35 | 4868 | 1.1680 |
| 08/10/2026 17:35 | 313067 | 1.1680 |
| 08/10/2026 17:35 | 46359 | 1.1680 |
| 08/10/2026 17:35 | 10137 | 1.1680 |
| 08/10/2026 17:35 | 47941 | 1.1680 |
| 08/10/2026 17:35 | 46 | 1.1680 |
| 08/10/2026 17:35 | 2838 | 1.1680 |
| 08/10/2026 17:35 | 13232 | 1.1680 |
| 08/10/2026 17:35 | 346534 | 1.1680 |
| 08/10/2026 17:35 | 3402 | 1.1680 |
| 08/10/2026 17:35 | 291820 | 1.1680 |
| 08/10/2026 17:35 | 5161 | 1.1680 |
| 08/10/2026 17:35 | 133575 | 1.1680 |
| 08/10/2026 17:35 | 4871 | 1.1680 |
| 08/10/2026 17:35 | 5923 | 1.1680 |
| 08/10/2026 17:35 | 2821 | 1.1680 |
| 08/10/2026 17:35 | 363 | 1.1680 |
| 08/10/2026 17:35 | 16631 | 1.1680 |
| 08/10/2026 17:35 | 101 | 1.1680 |
| 08/10/2026 17:35 | 8127 | 1.1680 |
| 08/10/2026 17:35 | 6982 | 1.1680 |
| 08/10/2026 17:35 | 13430 | 1.1680 |
| 08/10/2026 17:35 | 8138 | 1.1680 |
| 08/10/2026 17:35 | 24909 | 1.1680 |
| 08/10/2026 17:35 | 6762 | 1.1680 |
| 08/10/2026 17:35 | 985 | 1.1680 |
| 08/10/2026 17:35 | 19018 | 1.1680 |
| 08/10/2026 17:35 | 16331 | 1.1680 |
| 08/10/2026 17:35 | 10168 | 1.1680 |
| 08/10/2026 17:35 | 1001 | 1.1680 |
| 08/10/2026 17:35 | 6489 | 1.1680 |
| 08/10/2026 17:35 | 18467 | 1.1680 |
| 08/10/2026 17:35 | 3830 | 1.1680 |
| 08/10/2026 17:35 | 99881 | 1.1680 |
| 08/10/2026 17:35 | 241234 | 1.1680 |
| 08/10/2026 17:35 | 61693 | 1.1680 |
| 08/10/2026 17:35 | 246026 | 1.1680 |
| 08/10/2026 17:35 | 9 | 1.1680 |
| 08/10/2026 17:35 | 2990 | 1.1680 |
| 08/10/2026 17:35 | 21 | 1.1680 |
| 08/10/2026 17:35 | 1623 | 1.1680 |
| 08/10/2026 17:35 | 4863 | 1.1680 |
| 08/10/2026 17:35 | 7 | 1.1680 |
| 08/10/2026 17:35 | 34 | 1.1680 |
| 08/10/2026 17:35 | 3964 | 1.1680 |
| 08/10/2026 17:35 | 21 | 1.1680 |
| 08/10/2026 17:35 | 4142 | 1.1680 |
| 08/10/2026 17:35 | 449 | 1.1680 |
| 08/10/2026 17:35 | 88 | 1.1680 |
| 08/10/2026 17:35 | 1859 | 1.1680 |
| 08/10/2026 17:35 | 55 | 1.1680 |
| 08/10/2026 17:35 | 60504 | 1.1680 |
| 08/10/2026 17:35 | 843 | 1.1680 |
| 08/10/2026 17:35 | 55862 | 1.1680 |
| 08/10/2026 17:35 | 3798 | 1.1680 |
| 08/10/2026 17:35 | 638 | 1.1680 |
| 08/10/2026 17:35 | 766 | 1.1680 |
| 08/10/2026 17:35 | 2297 | 1.1680 |
| 08/10/2026 17:35 | 3483 | 1.1680 |
| 08/10/2026 17:35 | 14171 | 1.1680 |
| 08/10/2026 17:35 | 683 | 1.1680 |
| 08/10/2026 17:35 | 22688 | 1.1680 |
| 08/10/2026 17:35 | 1320 | 1.1680 |
| 08/10/2026 17:35 | 914 | 1.1680 |
| 08/10/2026 17:35 | 4160 | 1.1680 |
| 08/10/2026 17:35 | 11258 | 1.1680 |
| 08/10/2026 17:35 | 5665 | 1.1680 |
| 08/10/2026 17:35 | 4897 | 1.1680 |
| 08/10/2026 17:35 | 647 | 1.1680 |
| 08/10/2026 17:35 | 2368 | 1.1680 |
| 08/10/2026 17:35 | 3236 | 1.1680 |
| 08/10/2026 17:35 | 657 | 1.1680 |
| 08/10/2026 17:35 | 7717 | 1.1680 |
| 08/10/2026 17:35 | 13174 | 1.1680 |
| 08/10/2026 17:35 | 3675 | 1.1680 |
| 08/10/2026 17:35 | 2986 | 1.1680 |
| 08/10/2026 17:35 | 1436 | 1.1680 |
| 08/10/2026 17:35 | 3844 | 1.1680 |
| 08/10/2026 17:35 | 637 | 1.1680 |
| 08/10/2026 17:35 | 5239 | 1.1680 |
| 08/10/2026 17:35 | 3641 | 1.1680 |
| 08/10/2026 17:35 | 68723 | 1.1680 |
| 08/10/2026 17:35 | 191 | 1.1680 |
| 08/10/2026 17:35 | 10 | 1.1680 |
| 08/10/2026 17:35 | 122 | 1.1680 |
| 08/10/2026 17:35 | 960 | 1.1680 |
| 08/10/2026 17:35 | 19925 | 1.1680 |
| 08/10/2026 17:35 | 32324 | 1.1680 |
| 08/10/2026 17:35 | 2 | 1.1680 |
| 08/10/2026 17:35 | 11898 | 1.1680 |
| 08/10/2026 17:35 | 2648 | 1.1680 |
| 08/10/2026 17:35 | 3553 | 1.1680 |
| 08/10/2026 17:35 | 482 | 1.1680 |
| 08/10/2026 17:35 | 86 | 1.1680 |
| 08/10/2026 17:35 | 4 | 1.1680 |
| 08/10/2026 17:35 | 5607 | 1.1680 |
| 08/10/2026 17:35 | 7365 | 1.1680 |
| 08/10/2026 17:35 | 41161 | 1.1680 |
| 08/10/2026 17:35 | 874 | 1.1680 |
| 08/10/2026 17:35 | 23 | 1.1680 |
| 08/10/2026 17:35 | 22051 | 1.1680 |
| 08/10/2026 17:35 | 62005 | 1.1680 |
| 08/10/2026 17:35 | 189 | 1.1680 |
| 08/10/2026 17:35 | 53947 | 1.1680 |
| 08/10/2026 17:35 | 30609 | 1.1680 |
| 08/10/2026 17:35 | 46914 | 1.1680 |
| 08/10/2026 17:35 | 5731 | 1.1680 |
| 08/10/2026 17:35 | 3925 | 1.1680 |
| 08/10/2026 17:35 | 7889 | 1.1680 |
| 08/10/2026 17:35 | 6722 | 1.1680 |
| 08/10/2026 17:35 | 22639 | 1.1680 |
| 08/10/2026 17:35 | 1629 | 1.1680 |
| 08/10/2026 17:35 | 72804 | 1.1680 |
| 08/10/2026 17:35 | 25566 | 1.1680 |
| 08/10/2026 17:35 | 4847 | 1.1680 |
| 08/10/2026 17:35 | 2 | 1.1680 |
| 08/10/2026 17:35 | 3470 | 1.1680 |
| 08/10/2026 17:35 | 9476 | 1.1680 |
| 08/10/2026 17:35 | 1823 | 1.1680 |
| 08/10/2026 17:35 | 6492 | 1.1680 |
| 08/10/2026 17:35 | 5172 | 1.1680 |
| 08/10/2026 17:35 | 1458 | 1.1680 |
| 08/10/2026 17:35 | 465300 | 1.1680 |
| 08/10/2026 17:35 | 10000 | 1.1680 |
| 08/10/2026 17:35 | 73334 | 1.1680 |
| 08/10/2026 17:35 | 90689 | 1.1680 |
| 08/10/2026 17:35 | 1896 | 1.1680 |
| 08/10/2026 17:35 | 53268 | 1.1680 |
| 08/10/2026 17:35 | 98840 | 1.1680 |
| 08/10/2026 17:35 | 4166 | 1.1680 |
| 08/10/2026 17:35 | 43344 | 1.1680 |
| 08/10/2026 17:35 | 7879 | 1.1680 |
| 08/10/2026 17:29 | 4183 | 1.1725 |
| 08/10/2026 17:29 | 26385 | 1.1720 |
| 08/10/2026 17:29 | 53679 | 1.17225 |
| 08/10/2026 17:29 | 11929 | 1.1720 |
| 08/10/2026 17:29 | 9500 | 1.1720 |
| 08/10/2026 17:29 | 6 | 1.1720 |
| 08/10/2026 17:29 | 15400 | 1.1720 |
| 08/10/2026 17:29 | 5382 | 1.1720 |
| 08/10/2026 17:29 | 1 | 1.1725 |
| 08/10/2026 17:29 | 3 | 1.1725 |
| 08/10/2026 17:29 | 2.2857 | 1.1725 |
| 08/10/2026 17:29 | 36842 | 1.1720 |
| 08/10/2026 17:29 | 1.3987 | 1.1725 |
| 08/10/2026 17:29 | 3978 | 1.1720 |
| 08/10/2026 17:29 | 15853 | 1.1725 |
| 08/10/2026 17:29 | 13855 | 1.1725 |
| 08/10/2026 17:29 | 5458 | 1.1725 |
| 08/10/2026 17:29 | 9500 | 1.1725 |
| 08/10/2026 17:29 | 15853 | 1.1725 |
| 08/10/2026 17:29 | 3612 | 1.1725 |
| 08/10/2026 17:29 | 10 | 1.1725 |
| 08/10/2026 17:29 | 499 | 1.1725 |
| 08/10/2026 17:29 | 2838 | 1.1725 |
| 08/10/2026 17:29 | 9 | 1.1725 |
| 08/10/2026 17:29 | 1327 | 1.1720 |
| 08/10/2026 17:28 | 62 | 1.1725 |
| 08/10/2026 17:28 | 6178 | 1.1720 |
| 08/10/2026 17:28 | 118195 | 1.1720 |
| 08/10/2026 17:28 | 9496 | 1.1720 |
| 08/10/2026 17:28 | 2.0262 | 1.1720 |
| 08/10/2026 17:28 | 5954 | 1.1720 |
| 08/10/2026 17:28 | 6156 | 1.1720 |
| 08/10/2026 17:28 | 6905 | 1.1720 |
| 08/10/2026 17:28 | 8948 | 1.1720 |
| 08/10/2026 17:28 | 11716 | 1.1720 |
| 08/10/2026 17:28 | 7784 | 1.1720 |
| 08/10/2026 17:28 | 5200 | 1.1720 |
| 08/10/2026 17:28 | 836 | 1.1720 |
| 08/10/2026 17:28 | 1142 | 1.1720 |
| 08/10/2026 17:28 | 11 | 1.1720 |
| 08/10/2026 17:28 | 1469 | 1.1720 |
| 08/10/2026 17:28 | 656 | 1.1720 |
| 08/10/2026 17:28 | 20893 | 1.1720 |
| 08/10/2026 17:28 | 2450 | 1.1720 |
| 08/10/2026 17:28 | 9974 | 1.1720 |
| 08/10/2026 17:28 | 2.5171 | 1.1720 |
| 08/10/2026 17:28 | 5400 | 1.1720 |
| 08/10/2026 17:28 | 17686 | 1.1715 |
| 08/10/2026 17:28 | 8004 | 1.1715 |
| 08/10/2026 17:28 | 5124 | 1.1715 |
| 08/10/2026 17:28 | 2807 | 1.1715 |
| 08/10/2026 17:28 | 8.4898 | 1.1720 |
| 08/10/2026 17:27 | 2 | 1.1720 |
| 08/10/2026 17:27 | 5680 | 1.1715 |
| 08/10/2026 17:27 | 1552 | 1.1715 |
| 08/10/2026 17:27 | 5814 | 1.1715 |
| 08/10/2026 17:27 | 3000 | 1.1720 |
| 08/10/2026 17:27 | 3000 | 1.1720 |
| 08/10/2026 17:27 | 3000 | 1.1720 |
| 08/10/2026 17:27 | 836 | 1.1720 |
| 08/10/2026 17:27 | 1500 | 1.1720 |
| 08/10/2026 17:27 | 4199 | 1.1720 |
| 08/10/2026 17:27 | 4713 | 1.1720 |
| 08/10/2026 17:27 | 5918 | 1.1720 |
| 08/10/2026 17:27 | 5269 | 1.1720 |
| 08/10/2026 17:27 | 479 | 1.1720 |
| 08/10/2026 17:27 | 15374 | 1.1720 |
| 08/10/2026 17:27 | 5529 | 1.1720 |
| 08/10/2026 17:27 | 1230 | 1.1720 |
| 08/10/2026 17:27 | 4748 | 1.1720 |
| 08/10/2026 17:27 | 386 | 1.1720 |
| 08/10/2026 17:27 | 6809 | 1.1725 |
| 08/10/2026 17:27 | 5269 | 1.1725 |
| 08/10/2026 17:27 | 14830 | 1.1725 |
| 08/10/2026 17:27 | 5200 | 1.1725 |
| 08/10/2026 17:27 | 5266 | 1.1725 |
| 08/10/2026 17:27 | 15853 | 1.1725 |
| 08/10/2026 17:27 | 3000 | 1.1725 |
| 08/10/2026 17:27 | 3000 | 1.1725 |
| 08/10/2026 17:27 | 3000 | 1.1725 |
| 08/10/2026 17:27 | 90 | 1.1725 |
| 08/10/2026 17:27 | 0.8529 | 1.1725 |
| 08/10/2026 17:27 | 2910 | 1.1725 |
| 08/10/2026 17:27 | 15853 | 1.1725 |
| 08/10/2026 17:27 | 22383 | 1.1725 |
| 08/10/2026 17:27 | 2000 | 1.1725 |
| 08/10/2026 17:27 | 5238 | 1.1725 |
| 08/10/2026 17:27 | 775 | 1.1725 |
| 08/10/2026 17:27 | 15078 | 1.1725 |
| 08/10/2026 17:27 | 4237 | 1.1728 |
| 08/10/2026 17:26 | 5465 | 1.1730 |
| 08/10/2026 17:26 | 6500 | 1.1730 |
| 08/10/2026 17:26 | 6680 | 1.17325 |
| 08/10/2026 17:26 | 11511 | 1.17325 |
| 08/10/2026 17:26 | 3920 | 1.17325 |
| 08/10/2026 17:26 | 5072 | 1.1730 |
| 08/10/2026 17:26 | 5200 | 1.1730 |
| 08/10/2026 17:26 | 14802 | 1.1730 |
| 08/10/2026 17:26 | 5098 | 1.1730 |
| 08/10/2026 17:26 | 15853 | 1.1730 |
| 08/10/2026 17:26 | 3045 | 1.1730 |
| 08/10/2026 17:26 | 692 | 1.1730 |
| 08/10/2026 17:26 | 3745 | 1.1730 |
| 08/10/2026 17:26 | 18348 | 1.1735 |
| 08/10/2026 17:26 | 13135 | 1.1735 |
| 08/10/2026 17:26 | 3090 | 1.1735 |
| 08/10/2026 17:26 | 26090 | 1.1735 |
| 08/10/2026 17:26 | 33513 | 1.1735 |
| 08/10/2026 17:26 | 3 | 1.1735 |
| 08/10/2026 17:26 | 12757 | 1.1735 |
| 08/10/2026 17:26 | 2726 | 1.1735 |
| 08/10/2026 17:26 | 333 | 1.1735 |
| 08/10/2026 17:26 | 13976 | 1.1735 |
| 08/10/2026 17:26 | 1213 | 1.1735 |
| 08/10/2026 17:26 | 1219 | 1.1735 |
| 08/10/2026 17:26 | 15374 | 1.1735 |
| 08/10/2026 17:26 | 1284 | 1.1735 |
| 08/10/2026 17:26 | 2852 | 1.1735 |
| 08/10/2026 17:26 | 2395 | 1.1735 |
| 08/10/2026 17:26 | 3096 | 1.1735 |
| 08/10/2026 17:26 | 7684 | 1.1730 |
| 08/10/2026 17:25 | 250 | 1.1730 |
| 08/10/2026 17:25 | 7233 | 1.1730 |
| 08/10/2026 17:25 | 5139 | 1.1730 |
| 08/10/2026 17:25 | 9032 | 1.1730 |
| 08/10/2026 17:25 | 169 | 1.1733 |
| 08/10/2026 17:25 | 50 | 1.1730 |
| 08/10/2026 17:25 | 8000 | 1.1730 |
| 08/10/2026 17:25 | 15 | 1.1730 |
| 08/10/2026 17:25 | 688 | 1.1730 |
| 08/10/2026 17:25 | 13316 | 1.1730 |
| 08/10/2026 17:25 | 8 | 1.1730 |
| 08/10/2026 17:25 | 598 | 1.1730 |
| 08/10/2026 17:25 | 1032 | 1.1730 |
| 08/10/2026 17:25 | 313 | 1.1730 |
| 08/10/2026 17:25 | 1223 | 1.1730 |
| 08/10/2026 17:25 | 9777 | 1.1730 |
| 08/10/2026 17:25 | 1090 | 1.1730 |
| 08/10/2026 17:25 | 63 | 1.1730 |
| 08/10/2026 17:25 | 2329 | 1.1730 |
| 08/10/2026 17:25 | 1025 | 1.1730 |
| 08/10/2026 17:24 | 1.1354 | 1.1725 |
| 08/10/2026 17:24 | 1 | 1.1730 |
| 08/10/2026 17:24 | 62 | 1.1730 |
| 08/10/2026 17:24 | 5200 | 1.1730 |
| 08/10/2026 17:24 | 1500 | 1.1730 |
| 08/10/2026 17:24 | 15853 | 1.1730 |
| 08/10/2026 17:24 | 5273 | 1.1730 |
| 08/10/2026 17:24 | 2953 | 1.1730 |
| 08/10/2026 17:24 | 9040 | 1.1730 |
| 08/10/2026 17:24 | 5594 | 1.1730 |
| 08/10/2026 17:24 | 8973 | 1.1730 |
| 08/10/2026 17:24 | 1500 | 1.1730 |
| 08/10/2026 17:24 | 1648 | 1.1730 |
| 08/10/2026 17:24 | 10972 | 1.1730 |
| 08/10/2026 17:23 | 4308 | 1.1730 |
| 08/10/2026 17:23 | 368 | 1.1730 |
| 08/10/2026 17:23 | 357 | 1.1730 |
| 08/10/2026 17:23 | 7080 | 1.1730 |
| 08/10/2026 17:23 | 4483 | 1.1730 |
| 08/10/2026 17:23 | 7907 | 1.1730 |
| 08/10/2026 17:23 | 3202 | 1.1730 |
| 08/10/2026 17:23 | 6640 | 1.1730 |
| 08/10/2026 17:23 | 1224 | 1.1730 |
| 08/10/2026 17:23 | 549 | 1.1730 |
| 08/10/2026 17:23 | 1188 | 1.1730 |
| 08/10/2026 17:23 | 5200 | 1.1730 |
| 08/10/2026 17:23 | 2000 | 1.1730 |
| 08/10/2026 17:23 | 14114 | 1.1730 |
| 08/10/2026 17:22 | 1185 | 1.1725 |
| 08/10/2026 17:22 | 10000 | 1.1725 |
| 08/10/2026 17:22 | 18795 | 1.1725 |
| 08/10/2026 17:22 | 439 | 1.1725 |
| 08/10/2026 17:22 | 5200 | 1.1725 |
| 08/10/2026 17:22 | 1430 | 1.1725 |
| 08/10/2026 17:22 | 1184 | 1.1725 |
| 08/10/2026 17:22 | 3 | 1.1720 |
| 08/10/2026 17:22 | 5298 | 1.1720 |
| 08/10/2026 17:22 | 10259 | 1.1720 |
| 08/10/2026 17:22 | 12671 | 1.1720 |
| 08/10/2026 17:22 | 0.8443 | 1.1725 |
| 08/10/2026 17:21 | 14674 | 1.1730 |
| 08/10/2026 17:21 | 1993 | 1.1730 |
| 08/10/2026 17:21 | 5200 | 1.1730 |
| 08/10/2026 17:21 | 5431 | 1.1730 |
| 08/10/2026 17:21 | 554 | 1.1730 |
| 08/10/2026 17:21 | 963 | 1.1730 |
| 08/10/2026 17:21 | 4 | 1.1730 |
| 08/10/2026 17:21 | 2324 | 1.1730 |
| 08/10/2026 17:21 | 10472 | 1.1730 |
| 08/10/2026 17:21 | 100 | 1.17275 |
| 08/10/2026 17:21 | 100 | 1.17275 |
| 08/10/2026 17:21 | 7996 | 1.17275 |
| 08/10/2026 17:21 | 5381 | 1.1730 |
| 08/10/2026 17:21 | 774 | 1.1730 |
| 08/10/2026 17:21 | 8899 | 1.1730 |
| 08/10/2026 17:21 | 13754 | 1.1730 |
| 08/10/2026 17:21 | 5746 | 1.1730 |
| 08/10/2026 17:21 | 210 | 1.1730 |
| 08/10/2026 17:21 | 5799 | 1.1730 |
| 08/10/2026 17:21 | 1382 | 1.1730 |
| 08/10/2026 17:21 | 1831 | 1.1735 |
| 08/10/2026 17:21 | 12145 | 1.1735 |
| 08/10/2026 17:21 | 5200 | 1.1735 |
| 08/10/2026 17:21 | 11190 | 1.1735 |
| 08/10/2026 17:21 | 3621 | 1.1735 |
| 08/10/2026 17:21 | 5289 | 1.1735 |
| 08/10/2026 17:21 | 7081 | 1.1735 |
| 08/10/2026 17:21 | 15853 | 1.1735 |
| 08/10/2026 17:21 | 1500 | 1.1735 |
| 08/10/2026 17:21 | 4720 | 1.1740 |
| 08/10/2026 17:21 | 2248 | 1.1740 |
| 08/10/2026 17:21 | 1869 | 1.1740 |
| 08/10/2026 17:21 | 6809 | 1.1740 |
| 08/10/2026 17:21 | 1500 | 1.1740 |
| 08/10/2026 17:21 | 5272 | 1.1740 |
| 08/10/2026 17:21 | 5200 | 1.1740 |
| 08/10/2026 17:21 | 5064 | 1.1740 |
| 08/10/2026 17:21 | 11190 | 1.1745 |
| 08/10/2026 17:21 | 5200 | 1.1745 |
| 08/10/2026 17:21 | 5307 | 1.1745 |
| 08/10/2026 17:21 | 13620 | 1.1745 |
| 08/10/2026 17:20 | 7208 | 1.1745 |
| 08/10/2026 17:20 | 5352 | 1.1745 |
| 08/10/2026 17:20 | 5258 | 1.1745 |
| 08/10/2026 17:20 | 8584 | 1.1745 |
| 08/10/2026 17:20 | 8483 | 1.1745 |
| 08/10/2026 17:20 | 8584 | 1.1745 |
| 08/10/2026 17:20 | 13275 | 1.1745 |
| 08/10/2026 17:20 | 2578 | 1.1745 |
| 08/10/2026 17:20 | 1500 | 1.1745 |
| 08/10/2026 17:20 | 3372 | 1.1745 |
| 08/10/2026 17:20 | 6470 | 1.1745 |
| 08/10/2026 17:20 | 21.166 | 1.1750 |
| 08/10/2026 17:20 | 15853 | 1.1750 |
| 08/10/2026 17:20 | 200 | 1.1755 |
| 08/10/2026 17:20 | 1052 | 1.1755 |
| 08/10/2026 17:20 | 2794 | 1.1755 |
| 08/10/2026 17:20 | 4306 | 1.1755 |
| 08/10/2026 17:20 | 1831 | 1.1755 |
| 08/10/2026 17:20 | 1831 | 1.1755 |
| 08/10/2026 17:20 | 15853 | 1.1755 |
| 08/10/2026 17:20 | 11190 | 1.1755 |
| 08/10/2026 17:20 | 1500 | 1.1755 |
| 08/10/2026 17:20 | 5845 | 1.1755 |
| 08/10/2026 17:20 | 2742 | 1.1755 |
| 08/10/2026 17:20 | 13226 | 1.1755 |
| 08/10/2026 17:20 | 2627 | 1.1755 |
| 08/10/2026 17:20 | 4501 | 1.1755 |
| 08/10/2026 17:20 | 7057 | 1.1755 |
| 08/10/2026 17:20 | 12168 | 1.1755 |
| 08/10/2026 17:20 | 1500 | 1.1755 |
| 08/10/2026 17:20 | 10733 | 1.1755 |
| 08/10/2026 17:20 | 20000 | 1.1750 |
| 08/10/2026 17:20 | 15374 | 1.1750 |
| 08/10/2026 17:20 | 5797 | 1.1750 |
| 08/10/2026 17:20 | 2000 | 1.1750 |
| 08/10/2026 17:20 | 1334 | 1.1750 |
| 08/10/2026 17:20 | 15311 | 1.1750 |
| 08/10/2026 17:20 | 1500 | 1.1750 |
| 08/10/2026 17:20 | 661 | 1.1745 |
| 08/10/2026 17:20 | 388 | 1.1745 |
| 08/10/2026 17:20 | 10460 | 1.1745 |
| 08/10/2026 17:20 | 9087 | 1.1745 |
| 08/10/2026 17:20 | 2082 | 1.1745 |
| 08/10/2026 17:20 | 12505 | 1.1745 |
| 08/10/2026 17:20 | 5200 | 1.1745 |
| 08/10/2026 17:20 | 1500 | 1.1745 |
| 08/10/2026 17:20 | 1539 | 1.1745 |
| 08/10/2026 17:20 | 255.5366 | 1.1740 |
| 08/10/2026 17:20 | 6299 | 1.1745 |
| 08/10/2026 17:20 | 949 | 1.1745 |
| 08/10/2026 17:20 | 4251 | 1.1745 |
| 08/10/2026 17:20 | 8625 | 1.1745 |
| 08/10/2026 17:20 | 14222 | 1.1745 |
| 08/10/2026 17:20 | 1631 | 1.1745 |
| 08/10/2026 17:20 | 5153 | 1.1745 |
| 08/10/2026 17:20 | 13075 | 1.1745 |
| 08/10/2026 17:20 | 9356 | 1.1745 |
| 08/10/2026 17:20 | 5889 | 1.1745 |
| 08/10/2026 17:20 | 5551 | 1.1745 |
| 08/10/2026 17:20 | 9008 | 1.1745 |
| 08/10/2026 17:20 | 2.8681 | 1.1750 |
| 08/10/2026 17:20 | 25.6426 | 1.1750 |
| 08/10/2026 17:20 | 12984 | 1.1750 |
| 08/10/2026 17:20 | 2572 | 1.1750 |
| 08/10/2026 17:20 | 5200 | 1.1750 |
| 08/10/2026 17:20 | 5289 | 1.1750 |
| 08/10/2026 17:20 | 457 | 1.1755 |
| 08/10/2026 17:20 | 2598 | 1.1750 |
| 08/10/2026 17:20 | 4593 | 1.1755 |
| 08/10/2026 17:20 | 4941 | 1.1755 |
| 08/10/2026 17:20 | 13705 | 1.1755 |
| 08/10/2026 17:20 | 14750 | 1.1755 |
| 08/10/2026 17:20 | 9250 | 1.1755 |
| 08/10/2026 17:20 | 4250 | 1.1755 |
| 08/10/2026 17:20 | 5000 | 1.1755 |
| 08/10/2026 17:20 | 62 | 1.1755 |
| 08/10/2026 17:20 | 67 | 1.1755 |
| 08/10/2026 17:20 | 9250 | 1.1755 |
| 08/10/2026 17:20 | 9250 | 1.1755 |
| 08/10/2026 17:20 | 10551 | 1.1755 |
| 08/10/2026 17:20 | 1482 | 1.1755 |
| 08/10/2026 17:20 | 3584 | 1.1755 |
| 08/10/2026 17:20 | 7838 | 1.1755 |
| 08/10/2026 17:20 | 41 | 1.1755 |
| 08/10/2026 17:20 | 2827 | 1.1755 |
| 08/10/2026 17:20 | 1500 | 1.1755 |
| 08/10/2026 17:20 | 7339 | 1.1755 |
| 08/10/2026 17:20 | 1043 | 1.1760 |
| 08/10/2026 17:20 | 11387 | 1.1760 |
| 08/10/2026 17:20 | 13009 | 1.1760 |
| 08/10/2026 17:20 | 12592 | 1.1760 |
| 08/10/2026 17:20 | 7838 | 1.1760 |
| 08/10/2026 17:19 | 0.7552 | 1.1765 |
| 08/10/2026 17:19 | 4631 | 1.1765 |
| 08/10/2026 17:19 | 4485 | 1.1765 |
| 08/10/2026 17:19 | 1606 | 1.1760 |
| 08/10/2026 17:19 | 735 | 1.1760 |
| 08/10/2026 17:19 | 9109 | 1.1760 |
| 08/10/2026 17:19 | 478 | 1.1760 |
| 08/10/2026 17:19 | 1165 | 1.1760 |
| 08/10/2026 17:19 | 1173 | 1.1760 |
| 08/10/2026 17:19 | 15374 | 1.1760 |
| 08/10/2026 17:19 | 1150 | 1.1760 |
| 08/10/2026 17:19 | 5211 | 1.1760 |
| 08/10/2026 17:19 | 8860 | 1.1760 |
| 08/10/2026 17:19 | 2840 | 1.1760 |
| 08/10/2026 17:19 | 5946 | 1.1760 |
| 08/10/2026 17:19 | 1262 | 1.1760 |
| 08/10/2026 17:19 | 40000 | 1.1760 |
| 08/10/2026 17:19 | 2177 | 1.1760 |
| 08/10/2026 17:19 | 7019 | 1.1760 |
| 08/10/2026 17:19 | 4354 | 1.1760 |
| 08/10/2026 17:19 | 1500 | 1.1760 |
| 08/10/2026 17:18 | 8514 | 1.1755 |
| 08/10/2026 17:18 | 644 | 1.1755 |
| 08/10/2026 17:18 | 1129 | 1.1755 |
| 08/10/2026 17:18 | 1127 | 1.1755 |
| 08/10/2026 17:18 | 924 | 1.1755 |
| 08/10/2026 17:18 | 742 | 1.1755 |
| 08/10/2026 17:18 | 799 | 1.1755 |
| 08/10/2026 17:18 | 839 | 1.1755 |
| 08/10/2026 17:18 | 35 | 1.1755 |
| 08/10/2026 17:18 | 5.0787 | 1.1755 |
| 08/10/2026 17:18 | 15253 | 1.1750 |
| 08/10/2026 17:18 | 1500 | 1.1750 |
| 08/10/2026 17:18 | 5200 | 1.1750 |
| 08/10/2026 17:18 | 318 | 1.1750 |
| 08/10/2026 17:18 | 38 | 1.1750 |
| 08/10/2026 17:18 | 11197 | 1.1750 |
| 08/10/2026 17:18 | 4656 | 1.1750 |
| 08/10/2026 17:18 | 3402 | 1.1750 |
| 08/10/2026 17:18 | 7281 | 1.1750 |
| 08/10/2026 17:18 | 1145 | 1.17526 |
| 08/10/2026 17:18 | 1076 | 1.17525 |
| 08/10/2026 17:18 | 2990 | 1.1750 |
| 08/10/2026 17:18 | 2988 | 1.1750 |
| 08/10/2026 17:18 | 2 | 1.1750 |
| 08/10/2026 17:18 | 40 | 1.1750 |
| 08/10/2026 17:18 | 2406 | 1.1750 |
| 08/10/2026 17:18 | 341 | 1.1755 |
| 08/10/2026 17:18 | 3 | 1.1755 |
| 08/10/2026 17:18 | 1116 | 1.1755 |
| 08/10/2026 17:18 | 1157 | 1.1755 |
| 08/10/2026 17:18 | 3763 | 1.1755 |
| 08/10/2026 17:18 | 953 | 1.1755 |
| 08/10/2026 17:18 | 503 | 1.1755 |
| 08/10/2026 17:18 | 5955 | 1.1755 |
| 08/10/2026 17:17 | 7.0183 | 1.1755 |
| 08/10/2026 17:17 | 462 | 1.1750 |
| 08/10/2026 17:17 | 2525 | 1.1750 |
| 08/10/2026 17:17 | 2675 | 1.1750 |
| 08/10/2026 17:17 | 2.0587 | 1.1755 |
| 08/10/2026 17:17 | 170 | 1.17526 |
| 08/10/2026 17:16 | 1 | 1.1755 |
| 08/10/2026 17:16 | 2472 | 1.1755 |
| 08/10/2026 17:16 | 2003 | 1.1755 |
| 08/10/2026 17:16 | 1156 | 1.1755 |
| 08/10/2026 17:16 | 722 | 1.1755 |
| 08/10/2026 17:16 | 540 | 1.1755 |
| 08/10/2026 17:16 | 6683 | 1.1750 |
| 08/10/2026 17:16 | 7371 | 1.1750 |
| 08/10/2026 17:16 | 1250 | 1.1750 |
| 08/10/2026 17:16 | 1112 | 1.1750 |
| 08/10/2026 17:16 | 15374 | 1.1750 |
| 08/10/2026 17:16 | 30000 | 1.1750 |
| 08/10/2026 17:16 | 1347 | 1.1750 |
| 08/10/2026 17:16 | 10000 | 1.1750 |
| 08/10/2026 17:16 | 1883 | 1.1750 |
| 08/10/2026 17:16 | 4557 | 1.1750 |
| 08/10/2026 17:16 | 5456 | 1.1750 |
| 08/10/2026 17:16 | 1536 | 1.17471 |
| 08/10/2026 17:15 | 1 | 1.1745 |
| 08/10/2026 17:15 | 491 | 1.1745 |
| 08/10/2026 17:15 | 7230 | 1.1745 |
| 08/10/2026 17:15 | 1149 | 1.1745 |
| 08/10/2026 17:15 | 1276 | 1.1745 |
| 08/10/2026 17:15 | 1332 | 1.1745 |
| 08/10/2026 17:15 | 1237 | 1.1745 |
| 08/10/2026 17:15 | 51083 | 1.1745 |
| 08/10/2026 17:15 | 4133 | 1.1745 |
| 08/10/2026 17:15 | 565 | 1.1745 |
| 08/10/2026 17:15 | 1076 | 1.1745 |
| 08/10/2026 17:15 | 2114 | 1.17476 |
| 08/10/2026 17:15 | 1576 | 1.1745 |
| 08/10/2026 17:15 | 1947 | 1.1745 |
| 08/10/2026 17:15 | 1342 | 1.1745 |
| 08/10/2026 17:15 | 15052 | 1.1745 |
| 08/10/2026 17:15 | 1 | 1.1745 |
| 08/10/2026 17:15 | 2682 | 1.1745 |
| 08/10/2026 17:15 | 14 | 1.1745 |
| 08/10/2026 17:15 | 2356 | 1.1745 |
| 08/10/2026 17:14 | 5.5299 | 1.1745 |
| 08/10/2026 17:14 | 14477 | 1.17471 |
| 08/10/2026 17:14 | 765 | 1.1745 |
| 08/10/2026 17:14 | 2410 | 1.1745 |
| 08/10/2026 17:14 | 8.4681 | 1.1750 |
| 08/10/2026 17:14 | 318 | 1.1745 |
| 08/10/2026 17:14 | 868 | 1.1750 |
| 08/10/2026 17:14 | 62 | 1.1750 |
| 08/10/2026 17:13 | 5207 | 1.1755 |
| 08/10/2026 17:13 | 2601 | 1.1755 |
| 08/10/2026 17:13 | 52 | 1.1755 |
| 08/10/2026 17:13 | 2455 | 1.1755 |
| 08/10/2026 17:13 | 116 | 1.1755 |
| 08/10/2026 17:13 | 1391 | 1.1755 |
| 08/10/2026 17:13 | 1446 | 1.1755 |
| 08/10/2026 17:13 | 3097 | 1.1760 |
| 08/10/2026 17:13 | 7149 | 1.17575 |
| 08/10/2026 17:13 | 527 | 1.1755 |
| 08/10/2026 17:13 | 2977 | 1.1755 |
| 08/10/2026 17:13 | 2170 | 1.1755 |
| 08/10/2026 17:13 | 379 | 1.1755 |
| 08/10/2026 17:13 | 4112 | 1.1755 |
| 08/10/2026 17:13 | 856 | 1.1755 |
| 08/10/2026 17:13 | 9293 | 1.1755 |
| 08/10/2026 17:13 | 9377 | 1.1755 |
| 08/10/2026 17:13 | 7039 | 1.1755 |
| 08/10/2026 17:13 | 1794 | 1.1755 |
| 08/10/2026 17:13 | 9377 | 1.1755 |
| 08/10/2026 17:13 | 534 | 1.1755 |
| 08/10/2026 17:13 | 8833 | 1.1755 |
| 08/10/2026 17:13 | 9377 | 1.1755 |
| 08/10/2026 17:13 | 3590 | 1.1755 |
| 08/10/2026 17:13 | 6880 | 1.1755 |
| 08/10/2026 17:13 | 1500 | 1.1755 |
| 08/10/2026 17:13 | 14926 | 1.1755 |
| 08/10/2026 17:13 | 927 | 1.1755 |
| 08/10/2026 17:13 | 4828 | 1.1760 |
| 08/10/2026 17:13 | 3097 | 1.1760 |
| 08/10/2026 17:13 | 8068 | 1.1760 |
| 08/10/2026 17:13 | 12265 | 1.1760 |
| 08/10/2026 17:13 | 5102 | 1.1760 |
| 08/10/2026 17:13 | 3445 | 1.17621 |
| 08/10/2026 17:13 | 2.8304 | 1.1765 |
| 08/10/2026 17:12 | 1220 | 1.1765 |
| 08/10/2026 17:12 | 2526 | 1.1765 |
| 08/10/2026 17:12 | 2 | 1.1765 |
| 08/10/2026 17:12 | 7911 | 1.1765 |
| 08/10/2026 17:12 | 860 | 1.1765 |
| 08/10/2026 17:12 | 15374 | 1.1760 |
| 08/10/2026 17:12 | 1175 | 1.1760 |
| 08/10/2026 17:12 | 1156 | 1.1760 |
| 08/10/2026 17:12 | 4366 | 1.1760 |
| 08/10/2026 17:12 | 15374 | 1.1760 |
| 08/10/2026 17:12 | 3449 | 1.1760 |
| 08/10/2026 17:12 | 4277 | 1.1760 |
| 08/10/2026 17:12 | 40000 | 1.1760 |
| 08/10/2026 17:12 | 1500 | 1.1760 |
| 08/10/2026 17:12 | 2 | 1.1755 |
| 08/10/2026 17:12 | 1149 | 1.1755 |
| 08/10/2026 17:12 | 1148 | 1.1755 |
| 08/10/2026 17:12 | 4295 | 1.1755 |
| 08/10/2026 17:12 | 1500 | 1.17529 |
| 08/10/2026 17:12 | 11666 | 1.1750 |
| 08/10/2026 17:11 | 21 | 1.17533 |
| 08/10/2026 17:11 | 90 | 1.1755 |
| 08/10/2026 17:11 | 90 | 1.1755 |
| 08/10/2026 17:11 | 2.5351 | 1.1755 |
| 08/10/2026 17:11 | 4110 | 1.1750 |
| 08/10/2026 17:11 | 3094 | 1.1750 |
| 08/10/2026 17:11 | 2000 | 1.1750 |
| 08/10/2026 17:11 | 1101 | 1.1750 |
| 08/10/2026 17:11 | 84.9253 | 1.1745 |
| 08/10/2026 17:11 | 6265 | 1.1750 |
| 08/10/2026 17:11 | 4212 | 1.1750 |
| 08/10/2026 17:11 | 4212 | 1.1750 |
| 08/10/2026 17:11 | 3760 | 1.1750 |
| 08/10/2026 17:11 | 919 | 1.1750 |
| 08/10/2026 17:11 | 2321 | 1.1750 |
| 08/10/2026 17:11 | 100 | 1.1750 |
| 08/10/2026 17:11 | 2990 | 1.1750 |
| 08/10/2026 17:11 | 3092 | 1.1750 |
| 08/10/2026 17:11 | 5267 | 1.1750 |
| 08/10/2026 17:11 | 3561 | 1.1750 |
| 08/10/2026 17:11 | 7157 | 1.1750 |
| 08/10/2026 17:11 | 8696 | 1.1750 |
| 08/10/2026 17:11 | 4637 | 1.1750 |
| 08/10/2026 17:11 | 5054 | 1.1750 |
| 08/10/2026 17:11 | 1500 | 1.1750 |
| 08/10/2026 17:11 | 1156 | 1.1750 |
| 08/10/2026 17:11 | 32 | 1.1750 |
| 08/10/2026 17:11 | 5299 | 1.1750 |
| 08/10/2026 17:11 | 2558 | 1.1750 |
| 08/10/2026 17:11 | 1955 | 1.1750 |
| 08/10/2026 17:11 | 13212 | 1.1750 |
| 08/10/2026 17:11 | 904 | 1.1745 |
| 08/10/2026 17:11 | 10343 | 1.1745 |
| 08/10/2026 17:11 | 1228 | 1.1745 |
| 08/10/2026 17:11 | 4192 | 1.1745 |
| 08/10/2026 17:11 | 5658 | 1.1745 |
| 08/10/2026 17:11 | 1171 | 1.1745 |
| 08/10/2026 17:11 | 1068 | 1.1745 |
| 08/10/2026 17:11 | 660 | 1.1745 |
| 08/10/2026 17:10 | 63 | 1.1745 |
| 08/10/2026 17:10 | 62 | 1.1745 |
| 08/10/2026 17:10 | 62 | 1.1745 |
| 08/10/2026 17:10 | 10000 | 1.17429 |
| 08/10/2026 17:10 | 224 | 1.1745 |
| 08/10/2026 17:10 | 31 | 1.1745 |
| 08/10/2026 17:10 | 620 | 1.1745 |
| 08/10/2026 17:09 | 13974 | 1.1745 |
| 08/10/2026 17:09 | 1400 | 1.1745 |
| 08/10/2026 17:09 | 7896 | 1.1745 |
| 08/10/2026 17:09 | 3178 | 1.1745 |
| 08/10/2026 17:09 | 2526 | 1.1745 |
| 08/10/2026 17:09 | 3 | 1.1740 |
| 08/10/2026 17:09 | 12600 | 1.1740 |
| 08/10/2026 17:09 | 9657 | 1.1740 |
| 08/10/2026 17:09 | 1156 | 1.1740 |
| 08/10/2026 17:09 | 427 | 1.1740 |
| 08/10/2026 17:09 | 1164 | 1.1740 |
| 08/10/2026 17:09 | 2649 | 1.1740 |
| 08/10/2026 17:09 | 4445 | 1.1740 |
| 08/10/2026 17:09 | 8480 | 1.1740 |
| 08/10/2026 17:09 | 20301 | 1.1740 |
| 08/10/2026 17:09 | 1156 | 1.1740 |
| 08/10/2026 17:09 | 1147 | 1.1740 |
| 08/10/2026 17:09 | 1116 | 1.1740 |
| 08/10/2026 17:09 | 26042 | 1.1740 |
| 08/10/2026 17:09 | 325 | 1.1735 |
| 08/10/2026 17:09 | 8.4753 | 1.1740 |
| 08/10/2026 17:08 | 10.6771 | 1.1735 |
| 08/10/2026 17:08 | 118 | 1.17355 |
| 08/10/2026 17:07 | 2219 | 1.1740 |
| 08/10/2026 17:07 | 1405 | 1.1740 |
| 08/10/2026 17:07 | 2453 | 1.1740 |
| 08/10/2026 17:07 | 10768 | 1.1740 |
| 08/10/2026 17:07 | 898 | 1.1740 |
| 08/10/2026 17:07 | 1145 | 1.1745 |
| 08/10/2026 17:07 | 1000 | 1.1745 |
| 08/10/2026 17:07 | 8000 | 1.1745 |
| 08/10/2026 17:07 | 1003 | 1.1745 |
| 08/10/2026 17:07 | 45500 | 1.1745 |
| 08/10/2026 17:07 | 1201.7267 | 1.1745 |
| 08/10/2026 17:06 | 462 | 1.1750 |
| 08/10/2026 17:06 | 1344 | 1.1750 |
| 08/10/2026 17:06 | 5225 | 1.1750 |
| 08/10/2026 17:06 | 96 | 1.1750 |
| 08/10/2026 17:06 | 1462 | 1.1750 |
| 08/10/2026 17:06 | 9728 | 1.1750 |
| 08/10/2026 17:06 | 485 | 1.1750 |
| 08/10/2026 17:06 | 2968 | 1.1750 |
| 08/10/2026 17:06 | 277 | 1.1750 |
| 08/10/2026 17:06 | 5503 | 1.1750 |
| 08/10/2026 17:06 | 889 | 1.1750 |
| 08/10/2026 17:06 | 3268 | 1.1750 |
| 08/10/2026 17:06 | 3858 | 1.1755 |
| 08/10/2026 17:06 | 1500 | 1.1755 |
| 08/10/2026 17:06 | 11558 | 1.1755 |
| 08/10/2026 17:06 | 3865 | 1.1755 |
| 08/10/2026 17:06 | 521 | 1.1755 |
| 08/10/2026 17:06 | 26 | 1.1755 |
| 08/10/2026 17:06 | 9 | 1.1755 |
| 08/10/2026 17:05 | 1081 | 1.17571 |
| 08/10/2026 17:05 | 3.5544 | 1.1760 |
| 08/10/2026 17:05 | 3975 | 1.1755 |
| 08/10/2026 17:05 | 3720 | 1.1755 |
| 08/10/2026 17:05 | 1500 | 1.1755 |
| 08/10/2026 17:04 | 3985 | 1.1755 |
| 08/10/2026 17:04 | 1097 | 1.1755 |
| 08/10/2026 17:04 | 11469 | 1.1755 |
| 08/10/2026 17:04 | 10000 | 1.1755 |
| 08/10/2026 17:04 | 20970 | 1.1755 |
| 08/10/2026 17:04 | 4095 | 1.1755 |
| 08/10/2026 17:04 | 10000 | 1.1755 |
| 08/10/2026 17:04 | 18513 | 1.1755 |
| 08/10/2026 17:04 | 5328 | 1.17625 |
| 08/10/2026 17:04 | 2426 | 1.1755 |
| 08/10/2026 17:04 | 6.8963 | 1.1760 |
| 08/10/2026 17:04 | 2323 | 1.1755 |
| 08/10/2026 17:04 | 8341 | 1.1755 |
| 08/10/2026 17:04 | 4493 | 1.1755 |
| 08/10/2026 17:04 | 4652 | 1.1755 |
| 08/10/2026 17:04 | 10122 | 1.1755 |
| 08/10/2026 17:04 | 1500 | 1.1755 |
| 08/10/2026 17:04 | 5014 | 1.1755 |
| 08/10/2026 17:04 | 4131 | 1.1755 |
| 08/10/2026 17:04 | 3000 | 1.1755 |
| 08/10/2026 17:04 | 1500 | 1.1755 |
| 08/10/2026 17:04 | 6302 | 1.1755 |
| 08/10/2026 17:04 | 9145 | 1.1755 |
| 08/10/2026 17:04 | 10122 | 1.1755 |
| 08/10/2026 17:04 | 3590 | 1.1755 |
| 08/10/2026 17:04 | 1500 | 1.1760 |
| 08/10/2026 17:04 | 5318 | 1.1760 |
| 08/10/2026 17:04 | 1500 | 1.1760 |
| 08/10/2026 17:04 | 3823 | 1.1760 |
| 08/10/2026 17:04 | 2157 | 1.1760 |
| 08/10/2026 17:04 | 10800 | 1.1760 |
| 08/10/2026 17:04 | 362 | 1.1760 |
| 08/10/2026 17:04 | 4627 | 1.1760 |
| 08/10/2026 17:04 | 5484 | 1.1760 |
| 08/10/2026 17:04 | 1500 | 1.1765 |
| 08/10/2026 17:04 | 1359 | 1.1765 |
| 08/10/2026 17:04 | 6800 | 1.1765 |
| 08/10/2026 17:04 | 4512 | 1.1765 |
| 08/10/2026 17:04 | 6800 | 1.1765 |
| 08/10/2026 17:04 | 4513 | 1.1765 |
| 08/10/2026 17:04 | 8357 | 1.1765 |
| 08/10/2026 17:04 | 7187 | 1.1760 |
| 08/10/2026 17:04 | 1000 | 1.1765 |
| 08/10/2026 17:04 | 15374 | 1.1765 |
| 08/10/2026 17:04 | 5752 | 1.1765 |
| 08/10/2026 17:04 | 4703 | 1.1765 |
| 08/10/2026 17:04 | 10000 | 1.1765 |
| 08/10/2026 17:04 | 6103 | 1.1765 |
| 08/10/2026 17:04 | 1500 | 1.1765 |
| 08/10/2026 17:04 | 10000 | 1.1760 |
| 08/10/2026 17:04 | 4788 | 1.1760 |
| 08/10/2026 17:04 | 20000 | 1.1760 |
| 08/10/2026 17:04 | 2431 | 1.1760 |
| 08/10/2026 17:04 | 20000 | 1.1760 |
| 08/10/2026 17:04 | 11174 | 1.1755 |
| 08/10/2026 17:04 | 1497 | 1.1755 |
| 08/10/2026 17:04 | 1211 | 1.1755 |
| 08/10/2026 17:04 | 3 | 1.1755 |
| 08/10/2026 17:04 | 2600 | 1.1755 |
| 08/10/2026 17:04 | 1125 | 1.1755 |
| 08/10/2026 17:04 | 4801 | 1.1755 |
| 08/10/2026 17:04 | 416 | 1.1755 |
| 08/10/2026 17:04 | 1500 | 1.1755 |
| 08/10/2026 17:04 | 4793 | 1.1755 |
| 08/10/2026 17:04 | 5203 | 1.1755 |
| 08/10/2026 17:04 | 2487 | 1.1755 |
| 08/10/2026 17:04 | 2631 | 1.1755 |
| 08/10/2026 17:04 | 15978 | 1.1750 |
| 08/10/2026 17:04 | 11666 | 1.1750 |
| 08/10/2026 17:04 | 1149 | 1.1750 |
| 08/10/2026 17:04 | 1049 | 1.1750 |
| 08/10/2026 17:04 | 4684 | 1.1750 |
| 08/10/2026 17:04 | 4621 | 1.1750 |
| 08/10/2026 17:04 | 1397 | 1.1750 |
| 08/10/2026 17:04 | 2712 | 1.1750 |
| 08/10/2026 17:04 | 3162 | 1.1750 |
| 08/10/2026 17:04 | 4926 | 1.1750 |
| 08/10/2026 17:04 | 20970 | 1.1750 |
| 08/10/2026 17:03 | 325 | 1.1745 |
| 08/10/2026 17:03 | 62 | 1.1745 |
| 08/10/2026 17:03 | 63 | 1.1745 |
| 08/10/2026 17:03 | 25.8849 | 1.1745 |
| 08/10/2026 17:03 | 486 | 1.1745 |
| 08/10/2026 17:03 | 646 | 1.1745 |
| 08/10/2026 17:03 | 421 | 1.1745 |
| 08/10/2026 17:03 | 901 | 1.1745 |
| 08/10/2026 17:03 | 62 | 1.1745 |
| 08/10/2026 17:02 | 8136 | 1.1745 |
| 08/10/2026 17:02 | 3 | 1.1745 |
| 08/10/2026 17:02 | 1156 | 1.1745 |
| 08/10/2026 17:02 | 450 | 1.1745 |
| 08/10/2026 17:02 | 1082 | 1.1745 |
| 08/10/2026 17:02 | 5034 | 1.1745 |
| 08/10/2026 17:02 | 1 | 1.17429 |
| 08/10/2026 17:02 | 166 | 1.1745 |
| 08/10/2026 17:02 | 1691 | 1.17429 |
| 08/10/2026 17:02 | 21178 | 1.17432 |
| 08/10/2026 17:01 | 7896 | 1.1740 |
| 08/10/2026 17:01 | 3562 | 1.1740 |
| 08/10/2026 17:01 | 1525 | 1.1740 |
| 08/10/2026 17:01 | 1062 | 1.1740 |
| 08/10/2026 17:01 | 266 | 1.1740 |
| 08/10/2026 17:01 | 1264 | 1.1740 |
| 08/10/2026 17:01 | 2.0009 | 1.1745 |
| 08/10/2026 17:01 | 100 | 1.1745 |
| 08/10/2026 17:01 | 17.0017 | 1.1740 |
| 08/10/2026 17:01 | 2125 | 1.1740 |
| 08/10/2026 17:01 | 5595 | 1.1740 |
| 08/10/2026 17:01 | 782 | 1.1740 |
| 08/10/2026 17:01 | 1869 | 1.1740 |
| 08/10/2026 17:01 | 15374 | 1.1740 |
| 08/10/2026 17:01 | 20000 | 1.1740 |
| 08/10/2026 17:01 | 4631 | 1.1740 |
| 08/10/2026 17:01 | 20000 | 1.1740 |
| 08/10/2026 17:01 | 731 | 1.1740 |
| 08/10/2026 17:01 | 5200 | 1.1740 |
| 08/10/2026 17:01 | 2526 | 1.1740 |
| 08/10/2026 17:01 | 7114 | 1.1740 |
| 08/10/2026 17:01 | 3307 | 1.1740 |
| 08/10/2026 17:01 | 2671 | 1.1740 |
| 08/10/2026 17:01 | 3682 | 1.1740 |
| 08/10/2026 17:01 | 1500 | 1.1740 |
| 08/10/2026 17:01 | 2126 | 1.1740 |
| 08/10/2026 17:01 | 2.2232 | 1.1740 |
| 08/10/2026 17:01 | 1.3629 | 1.1740 |
| 08/10/2026 17:01 | 9836 | 1.1735 |
| 08/10/2026 17:01 | 603 | 1.1735 |
| 08/10/2026 17:01 | 589 | 1.1735 |
| 08/10/2026 17:00 | 2108 | 1.1730 |
| 08/10/2026 17:00 | 8618 | 1.1730 |
| 08/10/2026 17:00 | 8074 | 1.1730 |
| 08/10/2026 17:00 | 11184 | 1.1730 |
| 08/10/2026 17:00 | 4180 | 1.1730 |
| 08/10/2026 17:00 | 3092 | 1.1730 |
| 08/10/2026 17:00 | 4321 | 1.1730 |
| 08/10/2026 17:00 | 4297 | 1.1730 |
| 08/10/2026 17:00 | 8074 | 1.1730 |
| 08/10/2026 17:00 | 6103 | 1.1730 |
| 08/10/2026 17:00 | 3416 | 1.1730 |
| 08/10/2026 17:00 | 10700 | 1.1730 |
| 08/10/2026 17:00 | 2169 | 1.1730 |
| 08/10/2026 17:00 | 4280 | 1.1735 |
| 08/10/2026 17:00 | 5200 | 1.1735 |
| 08/10/2026 17:00 | 6762 | 1.1735 |
| 08/10/2026 17:00 | 11160 | 1.1735 |
| 08/10/2026 17:00 | 10731 | 1.1735 |
| 08/10/2026 17:00 | 4834 | 1.1735 |
| 08/10/2026 17:00 | 2126 | 1.1735 |
| 08/10/2026 17:00 | 15374 | 1.1735 |
| 08/10/2026 17:00 | 1000 | 1.1735 |
| 08/10/2026 17:00 | 5200 | 1.1735 |
| 08/10/2026 17:00 | 4419 | 1.1735 |
| 08/10/2026 17:00 | 1381 | 1.1735 |
| 08/10/2026 17:00 | 488 | 1.1735 |
| 08/10/2026 17:00 | 4386 | 1.1735 |
| 08/10/2026 17:00 | 12671 | 1.1735 |
| 08/10/2026 17:00 | 6654 | 1.1735 |
| 08/10/2026 17:00 | 2985 | 1.1730 |
| 08/10/2026 17:00 | 8250 | 1.1730 |
| 08/10/2026 17:00 | 2 | 1.1725 |
| 08/10/2026 17:00 | 452 | 1.1725 |
| 08/10/2026 17:00 | 1114 | 1.1725 |
| 08/10/2026 17:00 | 1131 | 1.1725 |
| 08/10/2026 17:00 | 3.5933 | 1.1720 |
| 08/10/2026 17:00 | 12729 | 1.17208 |
| 08/10/2026 17:00 | 101 | 1.17245 |
| 08/10/2026 17:00 | 3075 | 1.1720 |
| 08/10/2026 17:00 | 2924 | 1.1720 |
| 08/10/2026 17:00 | 3876 | 1.1720 |
| 08/10/2026 16:59 | 62 | 1.1725 |
| 08/10/2026 16:59 | 1705 | 1.17258 |
| 08/10/2026 16:59 | 2 | 1.17293 |
| 08/10/2026 16:58 | 100 | 1.1725 |
| 08/10/2026 16:58 | 323 | 1.1725 |
| 08/10/2026 16:58 | 10253 | 1.1725 |
| 08/10/2026 16:58 | 1500 | 1.1725 |
| 08/10/2026 16:58 | 10907 | 1.1725 |
| 08/10/2026 16:58 | 10253 | 1.1725 |
| 08/10/2026 16:58 | 1813 | 1.17275 |
| 08/10/2026 16:58 | 771 | 1.17275 |
| 08/10/2026 16:58 | 138.9765 | 1.1725 |
| 08/10/2026 16:58 | 4.254 | 1.1730 |
| 08/10/2026 16:58 | 1221 | 1.1725 |
| 08/10/2026 16:58 | 1139 | 1.1725 |
| 08/10/2026 16:58 | 1000 | 1.1725 |
| 08/10/2026 16:58 | 6101 | 1.1720 |
| 08/10/2026 16:58 | 1500 | 1.1720 |
| 08/10/2026 16:58 | 11738 | 1.1720 |
| 08/10/2026 16:58 | 2000 | 1.1720 |
| 08/10/2026 16:58 | 5440 | 1.1720 |
| 08/10/2026 16:58 | 7501 | 1.1720 |
| 08/10/2026 16:58 | 4737 | 1.1720 |
| 08/10/2026 16:58 | 2448 | 1.1720 |
| 08/10/2026 16:58 | 4117 | 1.1720 |
| 08/10/2026 16:58 | 4489 | 1.1720 |
| 08/10/2026 16:58 | 4315 | 1.1715 |
| 08/10/2026 16:58 | 396 | 1.1715 |
| 08/10/2026 16:58 | 1164 | 1.1715 |
| 08/10/2026 16:58 | 1136 | 1.1715 |
| 08/10/2026 16:58 | 6696 | 1.1715 |
| 08/10/2026 16:58 | 1161 | 1.1715 |
| 08/10/2026 16:58 | 2223 | 1.1715 |
| 08/10/2026 16:58 | 4465 | 1.1715 |
| 08/10/2026 16:58 | 10000 | 1.1715 |
| 08/10/2026 16:58 | 1.1694 | 1.1715 |
| 08/10/2026 16:57 | 1268 | 1.17129 |
| 08/10/2026 16:57 | 850 | 1.1715 |
| 08/10/2026 16:57 | 11028 | 1.1715 |
| 08/10/2026 16:57 | 8256 | 1.1715 |
| 08/10/2026 16:57 | 1500 | 1.1715 |
| 08/10/2026 16:57 | 100 | 1.17175 |
| 08/10/2026 16:57 | 100 | 1.17175 |
| 08/10/2026 16:57 | 10776 | 1.1720 |
| 08/10/2026 16:57 | 6254 | 1.1720 |
| 08/10/2026 16:57 | 5172 | 1.1720 |
| 08/10/2026 16:57 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 8261 | 1.17225 |
| 08/10/2026 16:56 | 996 | 1.1720 |
| 08/10/2026 16:56 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 4490 | 1.1720 |
| 08/10/2026 16:56 | 2717 | 1.1720 |
| 08/10/2026 16:56 | 9954 | 1.1720 |
| 08/10/2026 16:56 | 5548 | 1.1720 |
| 08/10/2026 16:56 | 10000 | 1.1720 |
| 08/10/2026 16:56 | 1869 | 1.1720 |
| 08/10/2026 16:56 | 6612 | 1.1720 |
| 08/10/2026 16:56 | 12671 | 1.1720 |
| 08/10/2026 16:56 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 8700 | 1.1720 |
| 08/10/2026 16:56 | 4492 | 1.1720 |
| 08/10/2026 16:56 | 9325 | 1.1720 |
| 08/10/2026 16:56 | 517 | 1.1720 |
| 08/10/2026 16:56 | 1423 | 1.1720 |
| 08/10/2026 16:56 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 12671 | 1.1720 |
| 08/10/2026 16:56 | 802 | 1.1715 |
| 08/10/2026 16:56 | 2116 | 1.1715 |
| 08/10/2026 16:56 | 802 | 1.1715 |
| 08/10/2026 16:56 | 2848 | 1.1715 |
| 08/10/2026 16:56 | 2580 | 1.1715 |
| 08/10/2026 16:56 | 1500 | 1.1715 |
| 08/10/2026 16:56 | 3645 | 1.1720 |
| 08/10/2026 16:56 | 9026 | 1.1720 |
| 08/10/2026 16:56 | 12232 | 1.1720 |
| 08/10/2026 16:56 | 9325 | 1.1720 |
| 08/10/2026 16:56 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 4468 | 1.1720 |
| 08/10/2026 16:56 | 1869 | 1.1720 |
| 08/10/2026 16:56 | 6175 | 1.1720 |
| 08/10/2026 16:56 | 8700 | 1.1720 |
| 08/10/2026 16:56 | 4266 | 1.1720 |
| 08/10/2026 16:56 | 1869 | 1.1720 |
| 08/10/2026 16:56 | 12671 | 1.1720 |
| 08/10/2026 16:56 | 1500 | 1.1720 |
| 08/10/2026 16:56 | 847 | 1.1720 |
| 08/10/2026 16:56 | 10000 | 1.1715 |
| 08/10/2026 16:56 | 2000 | 1.1715 |
| 08/10/2026 16:56 | 1500 | 1.1715 |
| 08/10/2026 16:56 | 4474 | 1.1715 |
| 08/10/2026 16:56 | 1291 | 1.1715 |
| 08/10/2026 16:56 | 1258 | 1.1715 |
| 08/10/2026 16:56 | 1238 | 1.1715 |
| 08/10/2026 16:56 | 1160 | 1.1715 |
| 08/10/2026 16:56 | 2826 | 1.1715 |
| 08/10/2026 16:56 | 8649 | 1.1715 |
| 08/10/2026 16:56 | 15374 | 1.1715 |
| 08/10/2026 16:56 | 5251 | 1.1715 |
| 08/10/2026 16:56 | 1500 | 1.1715 |
| 08/10/2026 16:56 | 13283 | 1.1715 |
| 08/10/2026 16:56 | 388 | 1.1710 |
| 08/10/2026 16:56 | 4474 | 1.1710 |
| 08/10/2026 16:56 | 6174 | 1.1710 |
| 08/10/2026 16:56 | 5915 | 1.1710 |
| 08/10/2026 16:56 | 433 | 1.1710 |
| 08/10/2026 16:56 | 466 | 1.1710 |
| 08/10/2026 16:56 | 40064 | 1.1710 |
| 08/10/2026 16:56 | 439 | 1.1710 |
| 08/10/2026 16:56 | 429 | 1.1710 |
| 08/10/2026 16:56 | 519 | 1.1710 |
| 08/10/2026 16:56 | 501 | 1.1710 |
| 08/10/2026 16:56 | 987 | 1.1710 |
| 08/10/2026 16:56 | 932 | 1.1710 |
| 08/10/2026 16:56 | 1500 | 1.1710 |
| 08/10/2026 16:56 | 7460 | 1.1710 |
| 08/10/2026 16:56 | 0.8454 | 1.1710 |
| 08/10/2026 16:55 | 1708 | 1.17076 |
| 08/10/2026 16:55 | 634 | 1.17076 |
| 08/10/2026 16:55 | 5095 | 1.17076 |
| 08/10/2026 16:54 | 4374 | 1.1705 |
| 08/10/2026 16:54 | 9937 | 1.1705 |
| 08/10/2026 16:54 | 10534 | 1.1705 |
| 08/10/2026 16:54 | 1237 | 1.1705 |
| 08/10/2026 16:54 | 9937 | 1.1705 |
| 08/10/2026 16:54 | 12671 | 1.1705 |
| 08/10/2026 16:54 | 2387 | 1.1710 |
| 08/10/2026 16:54 | 30 | 1.1710 |
| 08/10/2026 16:54 | 2115 | 1.1710 |
| 08/10/2026 16:54 | 369 | 1.1710 |
| 08/10/2026 16:54 | 10002 | 1.1710 |
| 08/10/2026 16:54 | 10109 | 1.1710 |
| 08/10/2026 16:54 | 18 | 1.1710 |
| 08/10/2026 16:54 | 2034 | 1.1710 |
| 08/10/2026 16:54 | 1747 | 1.1710 |
| 08/10/2026 16:54 | 250 | 1.1711 |
| 08/10/2026 16:54 | 0.8451 | 1.1715 |
| 08/10/2026 16:54 | 7797 | 1.1710 |
| 08/10/2026 16:54 | 3514 | 1.1710 |
| 08/10/2026 16:54 | 1407 | 1.1710 |
| 08/10/2026 16:54 | 1500 | 1.1710 |
| 08/10/2026 16:54 | 2758 | 1.1715 |
| 08/10/2026 16:54 | 2520 | 1.1715 |
| 08/10/2026 16:54 | 4922 | 1.1715 |
| 08/10/2026 16:54 | 9698 | 1.1715 |
| 08/10/2026 16:54 | 6136 | 1.1715 |
| 08/10/2026 16:54 | 2000 | 1.1715 |
| 08/10/2026 16:54 | 7220 | 1.1715 |
| 08/10/2026 16:54 | 6299 | 1.1715 |
| 08/10/2026 16:54 | 2110 | 1.1715 |
| 08/10/2026 16:53 | 1371 | 1.1720 |
| 08/10/2026 16:53 | 1325 | 1.1720 |
| 08/10/2026 16:53 | 325 | 1.1720 |
| 08/10/2026 16:53 | 373 | 1.1720 |
| 08/10/2026 16:53 | 1201 | 1.1720 |
| 08/10/2026 16:53 | 1218 | 1.1720 |
| 08/10/2026 16:53 | 1134 | 1.1720 |
| 08/10/2026 16:53 | 1108 | 1.1720 |
| 08/10/2026 16:51 | 17.7294 | 1.1715 |
| 08/10/2026 16:51 | 5355 | 1.1715 |
| 08/10/2026 16:51 | 576 | 1.17182 |
| 08/10/2026 16:51 | 1.2281 | 1.1725 |
| 08/10/2026 16:51 | 18194 | 1.1720 |
| 08/10/2026 16:51 | 236 | 1.1720 |
| 08/10/2026 16:51 | 1621 | 1.1720 |
| 08/10/2026 16:51 | 4057 | 1.1720 |
| 08/10/2026 16:51 | 6421 | 1.1715 |
| 08/10/2026 16:51 | 3991 | 1.1715 |
| 08/10/2026 16:51 | 10805 | 1.1715 |
| 08/10/2026 16:51 | 3745 | 1.1715 |
| 08/10/2026 16:51 | 12254 | 1.1715 |
| 08/10/2026 16:51 | 35344 | 1.1715 |
| 08/10/2026 16:51 | 11505 | 1.1715 |
| 08/10/2026 16:51 | 1308 | 1.1715 |
| 08/10/2026 16:51 | 1370 | 1.1715 |
| 08/10/2026 16:51 | 1500 | 1.1715 |
| 08/10/2026 16:51 | 1383 | 1.1715 |
| 08/10/2026 16:51 | 1251 | 1.1715 |
| 08/10/2026 16:51 | 593 | 1.1715 |
| 08/10/2026 16:51 | 19 | 1.1715 |
| 08/10/2026 16:51 | 708 | 1.17126 |
| 08/10/2026 16:51 | 2097 | 1.1710 |
| 08/10/2026 16:51 | 8110 | 1.1710 |
| 08/10/2026 16:51 | 2704 | 1.1710 |
| 08/10/2026 16:51 | 3514 | 1.1710 |
| 08/10/2026 16:51 | 785 | 1.1710 |
| 08/10/2026 16:50 | 2920 | 1.1710 |
| 08/10/2026 16:50 | 1950 | 1.1710 |
| 08/10/2026 16:50 | 950.4055 | 1.1715 |
| 08/10/2026 16:50 | 2000 | 1.1715 |
| 08/10/2026 16:50 | 954 | 1.1715 |
| 08/10/2026 16:50 | 6029 | 1.1715 |
| 08/10/2026 16:50 | 3788 | 1.1715 |
| 08/10/2026 16:50 | 577 | 1.1715 |
| 08/10/2026 16:49 | 1.698 | 1.1720 |
| 08/10/2026 16:49 | 1933 | 1.1715 |
| 08/10/2026 16:49 | 3237 | 1.1715 |
| 08/10/2026 16:49 | 189 | 1.1715 |
| 08/10/2026 16:49 | 2885 | 1.1715 |
| 08/10/2026 16:49 | 9 | 1.1715 |
| 08/10/2026 16:49 | 2544 | 1.17176 |
| 08/10/2026 16:49 | 4.1391 | 1.1720 |
| 08/10/2026 16:49 | 129 | 1.1715 |
| 08/10/2026 16:49 | 900 | 1.1718 |
| 08/10/2026 16:49 | 4165 | 1.1715 |
| 08/10/2026 16:49 | 2046 | 1.1715 |
| 08/10/2026 16:49 | 5200 | 1.1715 |
| 08/10/2026 16:49 | 9739 | 1.1715 |
| 08/10/2026 16:49 | 3891 | 1.1715 |
| 08/10/2026 16:49 | 11096 | 1.1715 |
| 08/10/2026 16:48 | 8.5239 | 1.1720 |
| 08/10/2026 16:48 | 708 | 1.17177 |
| 08/10/2026 16:48 | 63 | 1.1720 |
| 08/10/2026 16:48 | 27.7391 | 1.1715 |
| 08/10/2026 16:48 | 3 | 1.1720 |
| 08/10/2026 16:47 | 1.2304 | 1.1715 |
| 08/10/2026 16:46 | 4.0102 | 1.1720 |
| 08/10/2026 16:46 | 5.6826 | 1.1720 |
| 08/10/2026 16:46 | 3204 | 1.1715 |
| 08/10/2026 16:46 | 6794 | 1.1715 |
| 08/10/2026 16:45 | 666 | 1.1715 |
| 08/10/2026 16:45 | 11000 | 1.1715 |
| 08/10/2026 16:45 | 15374 | 1.1715 |
| 08/10/2026 16:45 | 1224 | 1.1715 |
| 08/10/2026 16:45 | 8734 | 1.1715 |
| 08/10/2026 16:45 | 1101 | 1.1715 |
| 08/10/2026 16:45 | 1058 | 1.1715 |
| 08/10/2026 16:45 | 2888 | 1.1715 |
| 08/10/2026 16:45 | 11156 | 1.1715 |
| 08/10/2026 16:45 | 1500 | 1.1715 |
| 08/10/2026 16:45 | 3787 | 1.1715 |
| 08/10/2026 16:45 | 2 | 1.1715 |
| 08/10/2026 16:45 | 2 | 1.1715 |
| 08/10/2026 16:45 | 314 | 1.1710 |
| 08/10/2026 16:45 | 457 | 1.1710 |
| 08/10/2026 16:45 | 1.0939 | 1.1715 |
| 08/10/2026 16:45 | 1043 | 1.1710 |
| 08/10/2026 16:45 | 1043 | 1.1710 |
| 08/10/2026 16:45 | 3941 | 1.1710 |
| 08/10/2026 16:44 | 849.7011 | 1.1705 |
| 08/10/2026 16:44 | 0.8451 | 1.1715 |
| 08/10/2026 16:44 | 1000 | 1.17092 |
| 08/10/2026 16:44 | 5749 | 1.1710 |
| 08/10/2026 16:44 | 1160 | 1.1710 |
| 08/10/2026 16:44 | 1166 | 1.1710 |
| 08/10/2026 16:44 | 1.0248 | 1.1710 |
| 08/10/2026 16:44 | 845 | 1.1710 |
| 08/10/2026 16:44 | 354 | 1.1710 |
| 08/10/2026 16:44 | 1278 | 1.1710 |
| 08/10/2026 16:44 | 231 | 1.1710 |
| 08/10/2026 16:44 | 836 | 1.1710 |
| 08/10/2026 16:44 | 173 | 1.1710 |
| 08/10/2026 16:44 | 833 | 1.1710 |
| 08/10/2026 16:44 | 341 | 1.1710 |
| 08/10/2026 16:44 | 3791 | 1.1710 |
| 08/10/2026 16:43 | 1992 | 1.1705 |
| 08/10/2026 16:43 | 377 | 1.1710 |
| 08/10/2026 16:43 | 3197 | 1.1710 |
| 08/10/2026 16:42 | 8590 | 1.1710 |
| 08/10/2026 16:42 | 7014 | 1.1710 |
| 08/10/2026 16:42 | 8590 | 1.1710 |
| 08/10/2026 16:42 | 3293 | 1.1710 |
| 08/10/2026 16:42 | 1.6987 | 1.1715 |
| 08/10/2026 16:42 | 63 | 1.1715 |
| 08/10/2026 16:42 | 4246 | 1.1715 |
| 08/10/2026 16:42 | 707 | 1.1715 |
| 08/10/2026 16:42 | 1787 | 1.1715 |
| 08/10/2026 16:41 | 4902 | 1.1715 |
| 08/10/2026 16:41 | 9451 | 1.1715 |
| 08/10/2026 16:41 | 14 | 1.1715 |
| 08/10/2026 16:41 | 1500 | 1.1715 |
| 08/10/2026 16:41 | 3982 | 1.1715 |
| 08/10/2026 16:41 | 0.8236 | 1.1715 |
| 08/10/2026 16:41 | 4.9979 | 1.1725 |
| 08/10/2026 16:41 | 1910 | 1.1715 |
| 08/10/2026 16:41 | 3192 | 1.1715 |
| 08/10/2026 16:41 | 4808 | 1.1715 |
| 08/10/2026 16:41 | 10000 | 1.1715 |
| 08/10/2026 16:41 | 30000 | 1.1715 |
| 08/10/2026 16:41 | 13067 | 1.1715 |
| 08/10/2026 16:41 | 719 | 1.1710 |
| 08/10/2026 16:41 | 691 | 1.1710 |
| 08/10/2026 16:41 | 2819 | 1.1710 |
| 08/10/2026 16:41 | 10726 | 1.1710 |
| 08/10/2026 16:41 | 6308 | 1.1710 |
| 08/10/2026 16:41 | 7142 | 1.1705 |
| 08/10/2026 16:41 | 40000 | 1.1710 |
| 08/10/2026 16:41 | 1500 | 1.1710 |
| 08/10/2026 16:41 | 5938 | 1.1710 |
| 08/10/2026 16:41 | 4493 | 1.1705 |
| 08/10/2026 16:41 | 3730 | 1.1705 |
| 08/10/2026 16:41 | 374 | 1.1705 |
| 08/10/2026 16:41 | 1201 | 1.1705 |
| 08/10/2026 16:41 | 1302 | 1.1705 |
| 08/10/2026 16:41 | 911 | 1.1705 |
| 08/10/2026 16:41 | 500 | 1.1705 |
| 08/10/2026 16:41 | 62 | 1.1705 |
| 08/10/2026 16:40 | 4518 | 1.1705 |
| 08/10/2026 16:40 | 4518 | 1.1705 |
| 08/10/2026 16:40 | 3669 | 1.1705 |
| 08/10/2026 16:40 | 2491 | 1.1705 |
| 08/10/2026 16:40 | 9482 | 1.1705 |
| 08/10/2026 16:40 | 5177 | 1.1705 |
| 08/10/2026 16:40 | 9482 | 1.1705 |
| 08/10/2026 16:39 | 7464 | 1.17068 |
| 08/10/2026 16:39 | 84.9253 | 1.1715 |
| 08/10/2026 16:39 | 6733 | 1.1710 |
| 08/10/2026 16:39 | 4025 | 1.1710 |
| 08/10/2026 16:39 | 6509 | 1.1710 |
| 08/10/2026 16:39 | 3697 | 1.1710 |
| 08/10/2026 16:39 | 2000 | 1.1710 |
| 08/10/2026 16:39 | 5657 | 1.1715 |
| 08/10/2026 16:39 | 4002 | 1.1715 |
| 08/10/2026 16:39 | 865 | 1.1715 |
| 08/10/2026 16:39 | 1264 | 1.1715 |
| 08/10/2026 16:39 | 2134 | 1.1715 |
| 08/10/2026 16:39 | 5156 | 1.1715 |
| 08/10/2026 16:39 | 3915 | 1.1715 |
| 08/10/2026 16:39 | 30000 | 1.1715 |
| 08/10/2026 16:39 | 342 | 1.1710 |
| 08/10/2026 16:38 | 2944 | 1.17103 |
| 08/10/2026 16:38 | 3646 | 1.1710 |
| 08/10/2026 16:38 | 843 | 1.1710 |
| 08/10/2026 16:38 | 2644 | 1.1710 |
| 08/10/2026 16:38 | 598 | 1.1710 |
| 08/10/2026 16:38 | 1180 | 1.1710 |
| 08/10/2026 16:38 | 1181 | 1.1710 |
| 08/10/2026 16:38 | 1202 | 1.1710 |
| 08/10/2026 16:38 | 6103 | 1.1710 |
| 08/10/2026 16:38 | 19739 | 1.1710 |
| 08/10/2026 16:38 | 5810 | 1.1710 |
| 08/10/2026 16:38 | 4056 | 1.1710 |
| 08/10/2026 16:37 | 4686 | 1.1705 |
| 08/10/2026 16:37 | 1299 | 1.1705 |
| 08/10/2026 16:37 | 1176 | 1.1705 |
| 08/10/2026 16:37 | 751 | 1.1705 |
| 08/10/2026 16:37 | 303 | 1.1705 |
| 08/10/2026 16:37 | 62 | 1.1705 |
| 08/10/2026 16:37 | 7530 | 1.1705 |
| 08/10/2026 16:37 | 6665 | 1.1705 |
| 08/10/2026 16:37 | 4518 | 1.1705 |
| 08/10/2026 16:37 | 9630 | 1.1705 |
| 08/10/2026 16:37 | 18 | 1.1705 |
| 08/10/2026 16:37 | 3075 | 1.1705 |
| 08/10/2026 16:37 | 9630 | 1.1705 |
| 08/10/2026 16:37 | 4927 | 1.1705 |
| 08/10/2026 16:37 | 3246 | 1.1705 |
| 08/10/2026 16:37 | 962 | 1.1705 |
| 08/10/2026 16:37 | 6498 | 1.1705 |
| 08/10/2026 16:37 | 1500 | 1.1705 |
| 08/10/2026 16:37 | 1866 | 1.1705 |
| 08/10/2026 16:37 | 1802 | 1.1705 |
| 08/10/2026 16:36 | 1698.6769 | 1.1715 |
| 08/10/2026 16:36 | 552 | 1.1710 |
| 08/10/2026 16:36 | 1467 | 1.1710 |
| 08/10/2026 16:36 | 2575 | 1.1710 |
| 08/10/2026 16:36 | 5319 | 1.1710 |
| 08/10/2026 16:36 | 0.854 | 1.1710 |
| 08/10/2026 16:36 | 11000 | 1.1715 |
| 08/10/2026 16:36 | 2000 | 1.17099 |
| 08/10/2026 16:36 | 2.5352 | 1.1715 |
| 08/10/2026 16:35 | 4459 | 1.1710 |
| 08/10/2026 16:35 | 3277 | 1.1710 |
| 08/10/2026 16:35 | 6132 | 1.1710 |
| 08/10/2026 16:35 | 1500 | 1.1710 |
| 08/10/2026 16:35 | 15374 | 1.1710 |
| 08/10/2026 16:35 | 1434 | 1.1710 |
| 08/10/2026 16:35 | 436 | 1.1710 |
| 08/10/2026 16:35 | 6220 | 1.1710 |
| 08/10/2026 16:35 | 1500 | 1.1710 |
| 08/10/2026 16:35 | 1235 | 1.1710 |
| 08/10/2026 16:35 | 1142 | 1.1710 |
| 08/10/2026 16:35 | 1133 | 1.1710 |
| 08/10/2026 16:35 | 389 | 1.1710 |
| 08/10/2026 16:35 | 3788 | 1.1710 |
| 08/10/2026 16:35 | 16337 | 1.1710 |
| 08/10/2026 16:35 | 2602 | 1.1705 |
| 08/10/2026 16:35 | 3313 | 1.1705 |
| 08/10/2026 16:35 | 263 | 1.1710 |
| 08/10/2026 16:35 | 2636 | 1.1710 |
| 08/10/2026 16:35 | 1827 | 1.1710 |
| 08/10/2026 16:35 | 8000 | 1.1710 |
| 08/10/2026 16:35 | 4541 | 1.1710 |
| 08/10/2026 16:35 | 6107 | 1.1715 |
| 08/10/2026 16:35 | 2585 | 1.1715 |
| 08/10/2026 16:35 | 802 | 1.1715 |
| 08/10/2026 16:34 | 7040 | 1.17175 |
| 08/10/2026 16:34 | 9863 | 1.1715 |
| 08/10/2026 16:34 | 1118 | 1.1715 |
| 08/10/2026 16:34 | 1291 | 1.1715 |
| 08/10/2026 16:34 | 17078 | 1.1715 |
| 08/10/2026 16:34 | 297 | 1.1715 |
| 08/10/2026 16:34 | 1506 | 1.1715 |
| 08/10/2026 16:34 | 1055 | 1.1715 |
| 08/10/2026 16:34 | 203 | 1.1715 |
| 08/10/2026 16:34 | 1665 | 1.1715 |
| 08/10/2026 16:34 | 1800 | 1.1715 |
| 08/10/2026 16:34 | 7 | 1.1710 |
| 08/10/2026 16:34 | 3000 | 1.17124 |
| 08/10/2026 16:33 | 5095 | 1.1710 |
| 08/10/2026 16:33 | 3706 | 1.1710 |
| 08/10/2026 16:33 | 2570 | 1.1710 |
| 08/10/2026 16:33 | 2878 | 1.1710 |
| 08/10/2026 16:33 | 382 | 1.1710 |
| 08/10/2026 16:33 | 962 | 1.1710 |
| 08/10/2026 16:33 | 981 | 1.1710 |
| 08/10/2026 16:33 | 932 | 1.1710 |
| 08/10/2026 16:33 | 40000 | 1.1710 |
| 08/10/2026 16:33 | 2220 | 1.1710 |
| 08/10/2026 16:33 | 84.9701 | 1.1710 |
| 08/10/2026 16:33 | 7364 | 1.1705 |
| 08/10/2026 16:33 | 3553 | 1.1705 |
| 08/10/2026 16:33 | 8877 | 1.1705 |
| 08/10/2026 16:33 | 839 | 1.1705 |
| 08/10/2026 16:33 | 3939 | 1.1705 |
| 08/10/2026 16:33 | 1500 | 1.1705 |
| 08/10/2026 16:33 | 10396 | 1.1705 |
| 08/10/2026 16:33 | 1457 | 1.1705 |
| 08/10/2026 16:33 | 3893 | 1.1705 |
| 08/10/2026 16:33 | 4984 | 1.1705 |
| 08/10/2026 16:33 | 2000 | 1.1710 |
| 08/10/2026 16:33 | 15374 | 1.1710 |
| 08/10/2026 16:33 | 5833 | 1.1710 |
| 08/10/2026 16:33 | 3395 | 1.1710 |
| 08/10/2026 16:33 | 6014 | 1.1705 |
| 08/10/2026 16:33 | 12671 | 1.1705 |
| 08/10/2026 16:33 | 1500 | 1.1705 |
| 08/10/2026 16:33 | 1456 | 1.1705 |
| 08/10/2026 16:33 | 525 | 1.1705 |
| 08/10/2026 16:33 | 10396 | 1.1705 |
| 08/10/2026 16:33 | 4437 | 1.1705 |
| 08/10/2026 16:33 | 2204 | 1.1710 |
| 08/10/2026 16:33 | 1256 | 1.1710 |
| 08/10/2026 16:33 | 6707 | 1.1710 |
| 08/10/2026 16:33 | 187 | 1.1710 |
| 08/10/2026 16:33 | 2453 | 1.1710 |
| 08/10/2026 16:33 | 406 | 1.1710 |
| 08/10/2026 16:32 | 0.7298 | 1.1710 |
| 08/10/2026 16:32 | 791 | 1.1710 |
| 08/10/2026 16:32 | 790 | 1.1710 |
| 08/10/2026 16:32 | 381 | 1.1710 |
| 08/10/2026 16:32 | 1925 | 1.1710 |
| 08/10/2026 16:32 | 2540 | 1.1710 |
| 08/10/2026 16:32 | 2450 | 1.1710 |
| 08/10/2026 16:32 | 1139 | 1.1710 |
| 08/10/2026 16:32 | 785 | 1.1710 |
| 08/10/2026 16:32 | 665 | 1.1710 |
| 08/10/2026 16:32 | 62 | 1.1710 |
| 08/10/2026 16:31 | 882 | 1.1710 |
| 08/10/2026 16:31 | 858 | 1.1710 |
| 08/10/2026 16:31 | 329 | 1.1710 |
| 08/10/2026 16:31 | 1332 | 1.1710 |
| 08/10/2026 16:31 | 345 | 1.1710 |
| 08/10/2026 16:31 | 276 | 1.17056 |
| 08/10/2026 16:31 | 33.988 | 1.1710 |
| 08/10/2026 16:31 | 63 | 1.1710 |
| 08/10/2026 16:31 | 8.3931 | 1.1705 |
| 08/10/2026 16:30 | 1551 | 1.1710 |
| 08/10/2026 16:30 | 5158 | 1.1710 |
| 08/10/2026 16:30 | 406.6814 | 1.1710 |
| 08/10/2026 16:30 | 2710 | 1.1710 |
| 08/10/2026 16:30 | 1716 | 1.1705 |
| 08/10/2026 16:30 | 5365 | 1.1710 |
| 08/10/2026 16:30 | 40000 | 1.1710 |
| 08/10/2026 16:30 | 1066 | 1.1710 |
| 08/10/2026 16:30 | 3439 | 1.1710 |
| 08/10/2026 16:30 | 16422 | 1.1710 |
| 08/10/2026 16:30 | 1134 | 1.1710 |
| 08/10/2026 16:30 | 84.9701 | 1.1710 |
| 08/10/2026 16:30 | 12054 | 1.1705 |
| 08/10/2026 16:30 | 973 | 1.1705 |
| 08/10/2026 16:30 | 971 | 1.1705 |
| 08/10/2026 16:30 | 12550 | 1.1705 |
| 08/10/2026 16:30 | 2306 | 1.1705 |
| 08/10/2026 16:30 | 3517 | 1.1705 |
| 08/10/2026 16:30 | 844 | 1.1705 |
| 08/10/2026 16:30 | 12671 | 1.1705 |
| 08/10/2026 16:30 | 1500 | 1.1705 |
| 08/10/2026 16:29 | 3491 | 1.17074 |
| 08/10/2026 16:29 | 5590 | 1.1705 |
| 08/10/2026 16:29 | 7081 | 1.1705 |
| 08/10/2026 16:29 | 4718 | 1.1705 |
| 08/10/2026 16:29 | 4710 | 1.1705 |
| 08/10/2026 16:29 | 1100 | 1.1705 |
| 08/10/2026 16:29 | 665 | 1.1705 |
| 08/10/2026 16:29 | 1271 | 1.1705 |
| 08/10/2026 16:29 | 229 | 1.1705 |
| 08/10/2026 16:29 | 8547 | 1.1707 |
| 08/10/2026 16:29 | 5734 | 1.17029 |
| 08/10/2026 16:29 | 21.7534 | 1.1710 |
| 08/10/2026 16:29 | 11325 | 1.1705 |
| 08/10/2026 16:29 | 357 | 1.1705 |
| 08/10/2026 16:29 | 38128 | 1.1705 |
| 08/10/2026 16:29 | 883 | 1.1705 |
| 08/10/2026 16:29 | 878 | 1.1705 |
| 08/10/2026 16:29 | 883 | 1.1705 |
| 08/10/2026 16:29 | 897 | 1.1705 |
| 08/10/2026 16:28 | 15000 | 1.16992 |
| 08/10/2026 16:28 | 5095 | 1.1700 |
| 08/10/2026 16:28 | 5260 | 1.1705 |
| 08/10/2026 16:28 | 524 | 1.1705 |
| 08/10/2026 16:28 | 245 | 1.1705 |
| 08/10/2026 16:28 | 5747 | 1.1705 |
| 08/10/2026 16:28 | 4212 | 1.1705 |
| 08/10/2026 16:28 | 4560 | 1.1705 |
| 08/10/2026 16:28 | 6405 | 1.1705 |
| 08/10/2026 16:28 | 2683 | 1.1705 |
| 08/10/2026 16:28 | 8772 | 1.1705 |
| 08/10/2026 16:28 | 1026 | 1.1705 |
| 08/10/2026 16:28 | 902 | 1.1705 |
| 08/10/2026 16:28 | 9088 | 1.1705 |
| 08/10/2026 16:28 | 11702 | 1.1705 |
| 08/10/2026 16:28 | 1500 | 1.1705 |
| 08/10/2026 16:28 | 2549.1033 | 1.1710 |
| 08/10/2026 16:28 | 827 | 1.1710 |
| 08/10/2026 16:28 | 3730 | 1.1710 |
| 08/10/2026 16:28 | 88 | 1.1710 |
| 08/10/2026 16:27 | 27.1959 | 1.1715 |
| 08/10/2026 16:27 | 2633 | 1.1710 |
| 08/10/2026 16:27 | 3429 | 1.1710 |
| 08/10/2026 16:27 | 571 | 1.1710 |
| 08/10/2026 16:27 | 10505 | 1.1710 |
| 08/10/2026 16:27 | 4419 | 1.1710 |
| 08/10/2026 16:27 | 979 | 1.1710 |
| 08/10/2026 16:27 | 1226 | 1.1710 |
| 08/10/2026 16:27 | 1020 | 1.1710 |
| 08/10/2026 16:27 | 1089 | 1.1710 |
| 08/10/2026 16:27 | 1069 | 1.1710 |
| 08/10/2026 16:27 | 758 | 1.1710 |
| 08/10/2026 16:27 | 8045 | 1.1710 |
| 08/10/2026 16:27 | 2000 | 1.1710 |
| 08/10/2026 16:27 | 1 | 1.17079 |
| 08/10/2026 16:27 | 11.8873 | 1.1710 |
| 08/10/2026 16:27 | 6501 | 1.1710 |
| 08/10/2026 16:27 | 4715 | 1.1710 |
| 08/10/2026 16:27 | 4023 | 1.1710 |
| 08/10/2026 16:27 | 5823 | 1.1710 |
| 08/10/2026 16:27 | 1372 | 1.1710 |
| 08/10/2026 16:27 | 6735 | 1.1710 |
| 08/10/2026 16:27 | 2376 | 1.1710 |
| 08/10/2026 16:27 | 62 | 1.1710 |
| 08/10/2026 16:27 | 2376 | 1.1710 |
| 08/10/2026 16:27 | 92 | 1.1710 |
| 08/10/2026 16:27 | 8107 | 1.1710 |
| 08/10/2026 16:27 | 8422 | 1.1710 |
| 08/10/2026 16:26 | 571 | 1.17125 |
| 08/10/2026 16:26 | 8543 | 1.17124 |
| 08/10/2026 16:26 | 63 | 1.1715 |
| 08/10/2026 16:25 | 62 | 1.1715 |
| 08/10/2026 16:25 | 5500 | 1.17124 |
| 08/10/2026 16:25 | 4820 | 1.1715 |
| 08/10/2026 16:25 | 3705 | 1.1715 |
| 08/10/2026 16:25 | 1500 | 1.1715 |
| 08/10/2026 16:25 | 7831 | 1.1715 |
| 08/10/2026 16:25 | 998 | 1.1715 |
| 08/10/2026 16:25 | 1061 | 1.1715 |
| 08/10/2026 16:25 | 309 | 1.1715 |
| 08/10/2026 16:24 | 11.481 | 1.1715 |
| 08/10/2026 16:24 | 1.7328 | 1.1715 |
| 08/10/2026 16:24 | 62 | 1.1715 |
| 08/10/2026 16:24 | 1.4341 | 1.1715 |
| 08/10/2026 16:23 | 2.5939 | 1.1720 |
| 08/10/2026 16:23 | 534 | 1.17179 |
| 08/10/2026 16:23 | 2539 | 1.17182 |
| 08/10/2026 16:22 | 37.77 | 1.1720 |
| 08/10/2026 16:22 | 5595 | 1.1715 |
| 08/10/2026 16:22 | 2591 | 1.1715 |
| 08/10/2026 16:22 | 2703 | 1.1715 |
| 08/10/2026 16:22 | 12671 | 1.1715 |
| 08/10/2026 16:22 | 3597 | 1.1715 |
| 08/10/2026 16:22 | 1129 | 1.1715 |
| 08/10/2026 16:22 | 1055 | 1.1715 |
| 08/10/2026 16:22 | 1050 | 1.1715 |
| 08/10/2026 16:22 | 1034 | 1.1715 |
| 08/10/2026 16:22 | 15374 | 1.1715 |
| 08/10/2026 16:22 | 7013 | 1.1715 |
| 08/10/2026 16:22 | 389 | 1.1715 |
| 08/10/2026 16:22 | 1500 | 1.1715 |
| 08/10/2026 16:22 | 3798 | 1.1715 |
| 08/10/2026 16:22 | 893 | 1.1715 |
| 08/10/2026 16:22 | 3513 | 1.1715 |
| 08/10/2026 16:22 | 8743 | 1.1715 |
| 08/10/2026 16:22 | 6101 | 1.1715 |
| 08/10/2026 16:22 | 234 | 1.1715 |
| 08/10/2026 16:22 | 24400 | 1.1715 |
| 08/10/2026 16:22 | 6833 | 1.1715 |
| 08/10/2026 16:22 | 8743 | 1.1715 |
| 08/10/2026 16:22 | 1993 | 1.1715 |
| 08/10/2026 16:22 | 9146 | 1.1715 |
| 08/10/2026 16:22 | 2520 | 1.1715 |
| 08/10/2026 16:22 | 10785 | 1.1715 |
| 08/10/2026 16:22 | 2000 | 1.1715 |
| 08/10/2026 16:22 | 1181 | 1.1715 |
| 08/10/2026 16:22 | 2073 | 1.1715 |
| 08/10/2026 16:22 | 3110 | 1.1715 |
| 08/10/2026 16:22 | 2214 | 1.1715 |
| 08/10/2026 16:22 | 1500 | 1.1715 |
| 08/10/2026 16:22 | 4316 | 1.17179 |
| 08/10/2026 16:22 | 420 | 1.17179 |
| 08/10/2026 16:21 | 3.6172 | 1.1720 |
| 08/10/2026 16:21 | 729 | 1.1720 |
| 08/10/2026 16:21 | 1834 | 1.1720 |
| 08/10/2026 16:21 | 20 | 1.1720 |
| 08/10/2026 16:21 | 317 | 1.1720 |
| 08/10/2026 16:21 | 635 | 1.1720 |
| 08/10/2026 16:21 | 692 | 1.1720 |
| 08/10/2026 16:21 | 1116 | 1.1720 |
| 08/10/2026 16:21 | 7418 | 1.1720 |
| 08/10/2026 16:21 | 63 | 1.1720 |
| 08/10/2026 16:20 | 2888 | 1.1720 |
| 08/10/2026 16:20 | 1096 | 1.1720 |
| 08/10/2026 16:20 | 381 | 1.1720 |
| 08/10/2026 16:20 | 947 | 1.1720 |
| 08/10/2026 16:20 | 4951 | 1.1720 |
| 08/10/2026 16:20 | 2327 | 1.1720 |
| 08/10/2026 16:20 | 520 | 1.1720 |
| 08/10/2026 16:20 | 2638 | 1.1720 |
| 08/10/2026 16:20 | 2029 | 1.17168 |
| 08/10/2026 16:20 | 2.5608 | 1.1715 |
| 08/10/2026 16:19 | 44.6 | 1.1720 |
| 08/10/2026 16:19 | 18.8481 | 1.1720 |
| 08/10/2026 16:19 | 576 | 1.1715 |
| 08/10/2026 16:19 | 5710 | 1.1715 |
| 08/10/2026 16:19 | 4180 | 1.1715 |
| 08/10/2026 16:19 | 17748 | 1.1715 |
| 08/10/2026 16:19 | 996 | 1.1715 |
| 08/10/2026 16:19 | 1019 | 1.1715 |
| 08/10/2026 16:19 | 5783 | 1.1715 |
| 08/10/2026 16:19 | 7232 | 1.1715 |
| 08/10/2026 16:19 | 2967 | 1.1715 |
| 08/10/2026 16:19 | 25 | 1.1715 |
| 08/10/2026 16:19 | 3342 | 1.1710 |
| 08/10/2026 16:19 | 996 | 1.1710 |
| 08/10/2026 16:19 | 1015 | 1.1710 |
| 08/10/2026 16:19 | 7315 | 1.1710 |
| 08/10/2026 16:19 | 110 | 1.17074 |
| 08/10/2026 16:18 | 2383 | 1.1710 |
| 08/10/2026 16:18 | 4721 | 1.1710 |
| 08/10/2026 16:18 | 3454 | 1.1710 |
| 08/10/2026 16:18 | 1.5194 | 1.1715 |
| 08/10/2026 16:18 | 498 | 1.17105 |
| 08/10/2026 16:17 | 6075 | 1.1710 |
| 08/10/2026 16:17 | 1261 | 1.1710 |
| 08/10/2026 16:17 | 3235 | 1.1710 |
| 08/10/2026 16:17 | 843 | 1.17079 |
| 08/10/2026 16:17 | 15.9198 | 1.1715 |
| 08/10/2026 16:17 | 843 | 1.17079 |
| 08/10/2026 16:17 | 30.0627 | 1.1705 |
| 08/10/2026 16:17 | 342 | 1.17075 |
| 08/10/2026 16:17 | 4948 | 1.1705 |
| 08/10/2026 16:17 | 7723 | 1.1705 |
| 08/10/2026 16:17 | 4948 | 1.1705 |
| 08/10/2026 16:17 | 20000 | 1.1705 |
| 08/10/2026 16:17 | 1131 | 1.1705 |
| 08/10/2026 16:17 | 1022 | 1.1705 |
| 08/10/2026 16:17 | 4180 | 1.1705 |
| 08/10/2026 16:17 | 3968 | 1.1705 |
| 08/10/2026 16:17 | 11974 | 1.1705 |
| 08/10/2026 16:17 | 20000 | 1.1705 |
| 08/10/2026 16:17 | 3004 | 1.1705 |
| 08/10/2026 16:16 | 2550 | 1.16979 |
| 08/10/2026 16:16 | 571 | 1.1700 |
| 08/10/2026 16:16 | 1203 | 1.1700 |
| 08/10/2026 16:16 | 880 | 1.1700 |
| 08/10/2026 16:16 | 298 | 1.1700 |
| 08/10/2026 16:16 | 921 | 1.1700 |
| 08/10/2026 16:16 | 575 | 1.1700 |
| 08/10/2026 16:16 | 385 | 1.1700 |
| 08/10/2026 16:16 | 11 | 1.1695 |
| 08/10/2026 16:16 | 1308 | 1.1700 |
| 08/10/2026 16:16 | 5350 | 1.1700 |
| 08/10/2026 16:16 | 10106 | 1.1700 |
| 08/10/2026 16:16 | 8468 | 1.1700 |
| 08/10/2026 16:16 | 55 | 1.1700 |
| 08/10/2026 16:16 | 8935 | 1.1700 |
| 08/10/2026 16:16 | 8012 | 1.1700 |
| 08/10/2026 16:16 | 2094 | 1.1700 |
| 08/10/2026 16:16 | 1852 | 1.1700 |
| 08/10/2026 16:16 | 8468 | 1.1700 |
| 08/10/2026 16:15 | 1000 | 1.17018 |
| 08/10/2026 16:15 | 1.5634 | 1.1705 |
| 08/10/2026 16:15 | 17 | 1.17029 |
| 08/10/2026 16:15 | 839 | 1.1705 |
| 08/10/2026 16:15 | 682 | 1.1705 |
| 08/10/2026 16:15 | 1519 | 1.1705 |
| 08/10/2026 16:15 | 3547 | 1.1705 |
| 08/10/2026 16:15 | 256 | 1.1705 |
| 08/10/2026 16:15 | 2150 | 1.1705 |
| 08/10/2026 16:15 | 2241 | 1.1705 |
| 08/10/2026 16:15 | 5978 | 1.17079 |
| 08/10/2026 16:14 | 3059 | 1.1705 |
| 08/10/2026 16:14 | 35 | 1.1710 |
| 08/10/2026 16:14 | 139 | 1.17076 |
| 08/10/2026 16:14 | 741 | 1.1710 |
| 08/10/2026 16:14 | 5501 | 1.1705 |
| 08/10/2026 16:14 | 1.3749 | 1.1710 |
| 08/10/2026 16:14 | 5022 | 1.1705 |
| 08/10/2026 16:14 | 981 | 1.1705 |
| 08/10/2026 16:14 | 797 | 1.1705 |
| 08/10/2026 16:14 | 3209 | 1.1705 |
| 08/10/2026 16:14 | 3277 | 1.1705 |
| 08/10/2026 16:14 | 5943 | 1.1705 |
| 08/10/2026 16:13 | 5947 | 1.1700 |
| 08/10/2026 16:13 | 2970 | 1.1700 |
| 08/10/2026 16:13 | 774 | 1.1700 |
| 08/10/2026 16:13 | 403 | 1.1700 |
| 08/10/2026 16:13 | 1156 | 1.1700 |
| 08/10/2026 16:13 | 15000 | 1.1700 |
| 08/10/2026 16:13 | 1124 | 1.1700 |
| 08/10/2026 16:13 | 628 | 1.1695 |
| 08/10/2026 16:13 | 1500 | 1.1695 |
| 08/10/2026 16:13 | 3962 | 1.1695 |
| 08/10/2026 16:12 | 3410 | 1.1700 |
| 08/10/2026 16:12 | 91 | 1.1700 |
| 08/10/2026 16:12 | 1435 | 1.1700 |
| 08/10/2026 16:12 | 1176 | 1.1700 |
| 08/10/2026 16:12 | 259 | 1.1700 |
| 08/10/2026 16:12 | 2894 | 1.1700 |
| 08/10/2026 16:12 | 730 | 1.17027 |
| 08/10/2026 16:12 | 3230 | 1.1700 |
| 08/10/2026 16:12 | 1411 | 1.1700 |
| 08/10/2026 16:12 | 1325 | 1.1700 |
| 08/10/2026 16:12 | 1800 | 1.1700 |
| 08/10/2026 16:12 | 686 | 1.1700 |
| 08/10/2026 16:12 | 3543 | 1.1700 |
| 08/10/2026 16:12 | 2635 | 1.1700 |
| 08/10/2026 16:12 | 660 | 1.1705 |
| 08/10/2026 16:12 | 13068 | 1.1705 |
| 08/10/2026 16:12 | 5200 | 1.1705 |
| 08/10/2026 16:11 | 979 | 1.17075 |
| 08/10/2026 16:11 | 4277 | 1.17075 |
| 08/10/2026 16:11 | 1500 | 1.1705 |
| 08/10/2026 16:11 | 4302 | 1.1705 |
| 08/10/2026 16:11 | 6632 | 1.1705 |
| 08/10/2026 16:11 | 1109 | 1.1705 |
| 08/10/2026 16:11 | 5744 | 1.1705 |
| 08/10/2026 16:11 | 2512 | 1.1705 |
| 08/10/2026 16:11 | 3299 | 1.1705 |
| 08/10/2026 16:11 | 8.5006 | 1.1705 |
| 08/10/2026 16:11 | 8600 | 1.1700 |
| 08/10/2026 16:11 | 5446 | 1.1700 |
| 08/10/2026 16:11 | 5446 | 1.1700 |
| 08/10/2026 16:11 | 2264 | 1.1700 |
| 08/10/2026 16:11 | 3730 | 1.1700 |
| 08/10/2026 16:11 | 1385 | 1.1700 |
| 08/10/2026 16:11 | 1443 | 1.1700 |
| 08/10/2026 16:11 | 2.547 | 1.1700 |
| 08/10/2026 16:11 | 999 | 1.1700 |
| 08/10/2026 16:11 | 24.641 | 1.1700 |
| 08/10/2026 16:11 | 1693 | 1.1698 |
| 08/10/2026 16:10 | 5255 | 1.1700 |
| 08/10/2026 16:10 | 4935 | 1.1700 |
| 08/10/2026 16:10 | 2006 | 1.1700 |
| 08/10/2026 16:10 | 3365 | 1.1700 |
| 08/10/2026 16:10 | 2102 | 1.1700 |
| 08/10/2026 16:10 | 1006 | 1.1695 |
| 08/10/2026 16:10 | 993 | 1.1695 |
| 08/10/2026 16:10 | 2069 | 1.1695 |
| 08/10/2026 16:10 | 1190 | 1.1695 |
| 08/10/2026 16:10 | 1174 | 1.1695 |
| 08/10/2026 16:10 | 4180 | 1.1695 |
| 08/10/2026 16:10 | 235 | 1.1695 |
| 08/10/2026 16:10 | 1995 | 1.1695 |
| 08/10/2026 16:10 | 6747 | 1.1695 |
| 08/10/2026 16:10 | 43 | 1.1700 |
| 08/10/2026 16:10 | 1857 | 1.1695 |
| 08/10/2026 16:10 | 5595 | 1.1695 |
| 08/10/2026 16:10 | 1469 | 1.1695 |
| 08/10/2026 16:10 | 790 | 1.1695 |
| 08/10/2026 16:09 | 4224 | 1.1690 |
| 08/10/2026 16:09 | 4390 | 1.1690 |
| 08/10/2026 16:09 | 1 | 1.1690 |
| 08/10/2026 16:09 | 495 | 1.1695 |
| 08/10/2026 16:09 | 10000 | 1.1695 |
| 08/10/2026 16:09 | 904 | 1.1695 |
| 08/10/2026 16:09 | 7460 | 1.1690 |
| 08/10/2026 16:09 | 2400 | 1.1690 |
| 08/10/2026 16:09 | 1157 | 1.1690 |
| 08/10/2026 16:09 | 3982 | 1.1690 |
| 08/10/2026 16:09 | 581 | 1.1690 |
| 08/10/2026 16:09 | 2370 | 1.1690 |
| 08/10/2026 16:09 | 8203 | 1.1690 |
| 08/10/2026 16:09 | 4948 | 1.1685 |
| 08/10/2026 16:09 | 374 | 1.1685 |
| 08/10/2026 16:09 | 1003 | 1.1685 |
| 08/10/2026 16:09 | 15374 | 1.1685 |
| 08/10/2026 16:09 | 898 | 1.1685 |
| 08/10/2026 16:09 | 842 | 1.1685 |
| 08/10/2026 16:08 | 808 | 1.1685 |
| 08/10/2026 16:08 | 12671 | 1.1690 |
| 08/10/2026 16:08 | 21150 | 1.1690 |
| 08/10/2026 16:08 | 15374 | 1.1690 |
| 08/10/2026 16:08 | 5011 | 1.1690 |
| 08/10/2026 16:08 | 6469 | 1.1695 |
| 08/10/2026 16:08 | 811 | 1.1700 |
| 08/10/2026 16:08 | 3857 | 1.1700 |
| 08/10/2026 16:08 | 8809 | 1.1700 |
| 08/10/2026 16:08 | 3857 | 1.1700 |
| 08/10/2026 16:08 | 8809 | 1.1700 |
| 08/10/2026 16:08 | 1697 | 1.1703 |
| 08/10/2026 16:08 | 3790 | 1.17075 |
| 08/10/2026 16:08 | 2174 | 1.1705 |
| 08/10/2026 16:08 | 3188 | 1.1710 |
| 08/10/2026 16:08 | 9625 | 1.1710 |
| 08/10/2026 16:08 | 4400 | 1.1710 |
| 08/10/2026 16:08 | 9625 | 1.1710 |
| 08/10/2026 16:08 | 5 | 1.1715 |
| 08/10/2026 16:07 | 1165 | 1.1715 |
| 08/10/2026 16:07 | 126 | 1.1718 |
| 08/10/2026 16:07 | 37 | 1.17181 |
| 08/10/2026 16:07 | 8487 | 1.17182 |
| 08/10/2026 16:07 | 465 | 1.1715 |
| 08/10/2026 16:07 | 38.302 | 1.1720 |
| 08/10/2026 16:07 | 2814 | 1.1720 |
| 08/10/2026 16:07 | 1667 | 1.1720 |
| 08/10/2026 16:07 | 7460 | 1.1715 |
| 08/10/2026 16:07 | 2396 | 1.1715 |
| 08/10/2026 16:07 | 749 | 1.1715 |
| 08/10/2026 16:07 | 10000 | 1.1715 |
| 08/10/2026 16:07 | 4461 | 1.1715 |
| 08/10/2026 16:07 | 1869 | 1.1715 |
| 08/10/2026 16:07 | 1000 | 1.1715 |
| 08/10/2026 16:07 | 2065 | 1.1715 |
| 08/10/2026 16:07 | 5089 | 1.1715 |
| 08/10/2026 16:07 | 6649 | 1.1710 |
| 08/10/2026 16:07 | 2000 | 1.1715 |
| 08/10/2026 16:07 | 2264 | 1.1715 |
| 08/10/2026 16:07 | 1086 | 1.1715 |
| 08/10/2026 16:07 | 4844 | 1.1715 |
| 08/10/2026 16:06 | 4000 | 1.1710 |
| 08/10/2026 16:06 | 4325 | 1.1710 |
| 08/10/2026 16:06 | 1104 | 1.1710 |
| 08/10/2026 16:06 | 415 | 1.1710 |
| 08/10/2026 16:06 | 1281 | 1.1710 |
| 08/10/2026 16:06 | 2306 | 1.1710 |
| 08/10/2026 16:06 | 62 | 1.1710 |
| 08/10/2026 16:06 | 62 | 1.1710 |
| 08/10/2026 16:06 | 5661.6901 | 1.1715 |
| 08/10/2026 16:05 | 4.0837 | 1.1705 |
| 08/10/2026 16:05 | 4030 | 1.1710 |
| 08/10/2026 16:05 | 19184 | 1.1710 |
| 08/10/2026 16:05 | 153 | 1.1710 |
| 08/10/2026 16:05 | 5838 | 1.1705 |
| 08/10/2026 16:05 | 10000 | 1.1705 |
| 08/10/2026 16:05 | 4526 | 1.1705 |
| 08/10/2026 16:05 | 6500 | 1.1705 |
| 08/10/2026 16:05 | 1076 | 1.1705 |
| 08/10/2026 16:05 | 1189 | 1.1705 |
| 08/10/2026 16:05 | 1048 | 1.1705 |
| 08/10/2026 16:05 | 9388 | 1.1705 |
| 08/10/2026 16:05 | 153 | 1.1705 |
| 08/10/2026 16:05 | 9847 | 1.1705 |
| 08/10/2026 16:05 | 153 | 1.1705 |
| 08/10/2026 16:05 | 153 | 1.1705 |
| 08/10/2026 16:05 | 7460 | 1.1705 |
| 08/10/2026 16:05 | 3332 | 1.1705 |
| 08/10/2026 16:05 | 153 | 1.1705 |
| 08/10/2026 16:05 | 400 | 1.1700 |
| 08/10/2026 16:05 | 1.7001 | 1.1705 |
| 08/10/2026 16:04 | 10000 | 1.16975 |
| 08/10/2026 16:04 | 1050 | 1.1700 |
| 08/10/2026 16:04 | 1036 | 1.1700 |
| 08/10/2026 16:04 | 626 | 1.1700 |
| 08/10/2026 16:04 | 5000 | 1.1700 |
| 08/10/2026 16:04 | 20 | 1.1700 |
| 08/10/2026 16:04 | 20 | 1.1700 |
| 08/10/2026 16:04 | 250 | 1.1700 |
| 08/10/2026 16:04 | 42.51 | 1.1700 |
| 08/10/2026 16:04 | 3553 | 1.1700 |
| 08/10/2026 16:04 | 943 | 1.1700 |
| 08/10/2026 16:04 | 986 | 1.1700 |
| 08/10/2026 16:04 | 514 | 1.1700 |
| 08/10/2026 16:04 | 19 | 1.17026 |
| 08/10/2026 16:04 | 10521 | 1.1700 |
| 08/10/2026 16:04 | 3209 | 1.1700 |
| 08/10/2026 16:04 | 6354 | 1.1700 |
| 08/10/2026 16:04 | 2551 | 1.1700 |
| 08/10/2026 16:04 | 1749 | 1.1700 |
| 08/10/2026 16:04 | 5200 | 1.1700 |
| 08/10/2026 16:04 | 996 | 1.1700 |
| 08/10/2026 16:04 | 768 | 1.1700 |
| 08/10/2026 16:04 | 4154 | 1.1705 |
| 08/10/2026 16:04 | 5208 | 1.1705 |
| 08/10/2026 16:04 | 1541 | 1.1705 |
| 08/10/2026 16:03 | 9893 | 1.1705 |
| 08/10/2026 16:03 | 2428 | 1.1705 |
| 08/10/2026 16:03 | 5571 | 1.1705 |
| 08/10/2026 16:03 | 2764 | 1.1705 |
| 08/10/2026 16:03 | 7129 | 1.1705 |
| 08/10/2026 16:03 | 970 | 1.1705 |
| 08/10/2026 16:03 | 1485 | 1.1705 |
| 08/10/2026 16:03 | 1500 | 1.1705 |
| 08/10/2026 16:03 | 3721 | 1.1710 |
| 08/10/2026 16:03 | 2454 | 1.1710 |
| 08/10/2026 16:03 | 3803 | 1.1710 |
| 08/10/2026 16:03 | 6350 | 1.1710 |
| 08/10/2026 16:03 | 8589 | 1.1710 |
| 08/10/2026 16:03 | 68 | 1.1710 |
| 08/10/2026 16:03 | 2.5437 | 1.1715 |
| 08/10/2026 16:02 | 3590 | 1.1710 |
| 08/10/2026 16:02 | 12939 | 1.1710 |
| 08/10/2026 16:02 | 4630 | 1.1710 |
| 08/10/2026 16:02 | 2000 | 1.1710 |
| 08/10/2026 16:02 | 12284 | 1.1710 |
| 08/10/2026 16:02 | 1068 | 1.1710 |
| 08/10/2026 16:02 | 3778 | 1.1710 |
| 08/10/2026 16:02 | 4623 | 1.1710 |
| 08/10/2026 16:02 | 12551 | 1.1710 |
| 08/10/2026 16:02 | 3834 | 1.1705 |
| 08/10/2026 16:02 | 1316 | 1.1705 |
| 08/10/2026 16:02 | 1135 | 1.1705 |
| 08/10/2026 16:01 | 8763 | 1.17055 |
| 08/10/2026 16:01 | 16 | 1.17093 |
| 08/10/2026 16:01 | 2517 | 1.1705 |
| 08/10/2026 16:01 | 4867 | 1.1705 |
| 08/10/2026 16:01 | 1856 | 1.1705 |
| 08/10/2026 16:01 | 2 | 1.1705 |
| 08/10/2026 16:01 | 953 | 1.1705 |
| 08/10/2026 16:01 | 975 | 1.1705 |
| 08/10/2026 16:01 | 469 | 1.1705 |
| 08/10/2026 16:01 | 13716 | 1.1705 |
| 08/10/2026 16:01 | 3244 | 1.1705 |
| 08/10/2026 16:01 | 2689 | 1.1705 |
| 08/10/2026 16:01 | 2743 | 1.1705 |
| 08/10/2026 16:01 | 422 | 1.1705 |
| 08/10/2026 16:00 | 1.93 | 1.1710 |
| 08/10/2026 16:00 | 16.9362 | 1.1700 |
| 08/10/2026 16:00 | 1500 | 1.1705 |
| 08/10/2026 16:00 | 8227 | 1.1705 |
| 08/10/2026 16:00 | 4527 | 1.1705 |
| 08/10/2026 16:00 | 3585 | 1.1705 |
| 08/10/2026 16:00 | 1893 | 1.1705 |
| 08/10/2026 16:00 | 3584 | 1.1705 |
| 08/10/2026 15:59 | 20500 | 1.17089 |
| 08/10/2026 15:59 | 356 | 1.1710 |
| 08/10/2026 15:59 | 5484 | 1.1710 |
| 08/10/2026 15:59 | 2026 | 1.1710 |
| 08/10/2026 15:59 | 10000 | 1.1710 |
| 08/10/2026 15:59 | 1638 | 1.1710 |
| 08/10/2026 15:59 | 815 | 1.1710 |
| 08/10/2026 15:59 | 1000 | 1.1710 |
| 08/10/2026 15:59 | 4385 | 1.1710 |
| 08/10/2026 15:59 | 10000 | 1.1710 |
| 08/10/2026 15:59 | 3284 | 1.1710 |
| 08/10/2026 15:59 | 6212 | 1.1710 |
| 08/10/2026 15:59 | 8826 | 1.1710 |
| 08/10/2026 15:59 | 2218 | 1.1710 |
| 08/10/2026 15:59 | 2633 | 1.1710 |
| 08/10/2026 15:59 | 5159 | 1.1710 |
| 08/10/2026 15:59 | 16489 | 1.1710 |
| 08/10/2026 15:59 | 10000 | 1.1705 |
| 08/10/2026 15:59 | 1177 | 1.1705 |
| 08/10/2026 15:59 | 1106 | 1.1705 |
| 08/10/2026 15:59 | 989 | 1.1705 |
| 08/10/2026 15:59 | 5066 | 1.1705 |
| 08/10/2026 15:59 | 13183 | 1.1705 |
| 08/10/2026 15:59 | 2168 | 1.1705 |
| 08/10/2026 15:59 | 201 | 1.1705 |
| 08/10/2026 15:59 | 393 | 1.1705 |
| 08/10/2026 15:59 | 11009 | 1.1705 |
| 08/10/2026 15:59 | 1020 | 1.1705 |
| 08/10/2026 15:59 | 616 | 1.1705 |
| 08/10/2026 15:59 | 719 | 1.1705 |
| 08/10/2026 15:59 | 662 | 1.1705 |
| 08/10/2026 15:59 | 4795 | 1.1705 |
| 08/10/2026 15:59 | 6829 | 1.1705 |
| 08/10/2026 15:58 | 7.6634 | 1.1705 |
| 08/10/2026 15:58 | 9.1328 | 1.1705 |
| 08/10/2026 15:58 | 8.7166 | 1.1700 |
| 08/10/2026 15:58 | 4693 | 1.1705 |
| 08/10/2026 15:58 | 3279 | 1.1705 |
| 08/10/2026 15:58 | 1834 | 1.1705 |
| 08/10/2026 15:58 | 8480 | 1.1705 |
| 08/10/2026 15:58 | 1899 | 1.1705 |
| 08/10/2026 15:58 | 4010 | 1.1705 |
| 08/10/2026 15:58 | 4618 | 1.17075 |
| 08/10/2026 15:58 | 1274 | 1.1705 |
| 08/10/2026 15:58 | 4902 | 1.1705 |
| 08/10/2026 15:58 | 559 | 1.1705 |
| 08/10/2026 15:58 | 7921 | 1.1705 |
| 08/10/2026 15:58 | 5600 | 1.1705 |
| 08/10/2026 15:58 | 1393 | 1.1705 |
| 08/10/2026 15:58 | 1500 | 1.1705 |
| 08/10/2026 15:58 | 1664 | 1.1710 |
| 08/10/2026 15:58 | 5348 | 1.1710 |
| 08/10/2026 15:58 | 8775 | 1.1710 |
| 08/10/2026 15:58 | 4748 | 1.1710 |
| 08/10/2026 15:58 | 8775 | 1.1710 |
| 08/10/2026 15:57 | 1 | 1.17145 |
| 08/10/2026 15:57 | 2350 | 1.17125 |
| 08/10/2026 15:57 | 0.9304 | 1.1715 |
| 08/10/2026 15:57 | 62 | 1.1715 |
| 08/10/2026 15:57 | 16.9428 | 1.1710 |
| 08/10/2026 15:57 | 40.9906 | 1.1710 |
| 08/10/2026 15:57 | 4080 | 1.1715 |
| 08/10/2026 15:57 | 404 | 1.1715 |
| 08/10/2026 15:57 | 1500 | 1.1715 |
| 08/10/2026 15:57 | 2026 | 1.1715 |
| 08/10/2026 15:57 | 153 | 1.1715 |
| 08/10/2026 15:57 | 1182 | 1.1715 |
| 08/10/2026 15:57 | 1185 | 1.1715 |
| 08/10/2026 15:57 | 1102 | 1.1715 |
| 08/10/2026 15:57 | 6534 | 1.1715 |
| 08/10/2026 15:57 | 1145 | 1.1715 |
| 08/10/2026 15:57 | 13431 | 1.1715 |
| 08/10/2026 15:57 | 23146 | 1.1715 |
| 08/10/2026 15:57 | 12034 | 1.1715 |
| 08/10/2026 15:56 | 200 | 1.17125 |
| 08/10/2026 15:56 | 915.3634 | 1.1705 |
| 08/10/2026 15:56 | 3000 | 1.1710 |
| 08/10/2026 15:56 | 10133 | 1.1710 |
| 08/10/2026 15:56 | 2872 | 1.1705 |
| 08/10/2026 15:56 | 7460 | 1.1710 |
| 08/10/2026 15:56 | 2724 | 1.1710 |
| 08/10/2026 15:56 | 1017 | 1.1710 |
| 08/10/2026 15:56 | 1036 | 1.1710 |
| 08/10/2026 15:56 | 63 | 1.1710 |
| 08/10/2026 15:56 | 3202 | 1.1710 |
| 08/10/2026 15:56 | 153 | 1.1710 |
| 08/10/2026 15:56 | 153 | 1.1710 |
| 08/10/2026 15:56 | 153 | 1.1710 |
| 08/10/2026 15:56 | 153 | 1.1710 |
| 08/10/2026 15:56 | 9847 | 1.1710 |
| 08/10/2026 15:56 | 153 | 1.1710 |
| 08/10/2026 15:56 | 9235 | 1.1710 |
| 08/10/2026 15:56 | 1500 | 1.1710 |
| 08/10/2026 15:56 | 3722 | 1.1710 |
| 08/10/2026 15:55 | 1.7414 | 1.1715 |
| 08/10/2026 15:55 | 5.0875 | 1.1715 |
| 08/10/2026 15:55 | 333 | 1.17054 |
| 08/10/2026 15:55 | 3594 | 1.1710 |
| 08/10/2026 15:55 | 1090 | 1.1710 |
| 08/10/2026 15:55 | 389 | 1.1710 |
| 08/10/2026 15:54 | 3303 | 1.1710 |
| 08/10/2026 15:54 | 455 | 1.17102 |
| 08/10/2026 15:54 | 15000 | 1.17082 |
| 08/10/2026 15:54 | 849.7011 | 1.1710 |
| 08/10/2026 15:54 | 4259 | 1.1705 |
| 08/10/2026 15:54 | 2838 | 1.1705 |
| 08/10/2026 15:54 | 10133 | 1.1705 |
| 08/10/2026 15:54 | 2763 | 1.1705 |
| 08/10/2026 15:54 | 4776 | 1.1705 |
| 08/10/2026 15:54 | 2881 | 1.1710 |
| 08/10/2026 15:54 | 1109 | 1.1710 |
| 08/10/2026 15:54 | 1088 | 1.1710 |
| 08/10/2026 15:54 | 997 | 1.1710 |
| 08/10/2026 15:54 | 263 | 1.1710 |
| 08/10/2026 15:54 | 263 | 1.1710 |
| 08/10/2026 15:54 | 1687 | 1.1710 |
| 08/10/2026 15:54 | 1687 | 1.1710 |
| 08/10/2026 15:54 | 3995 | 1.1710 |
| 08/10/2026 15:54 | 10133 | 1.1710 |
| 08/10/2026 15:54 | 63 | 1.1710 |
| 08/10/2026 15:54 | 560 | 1.1710 |
| 08/10/2026 15:54 | 5445 | 1.1710 |
| 08/10/2026 15:54 | 2794 | 1.1710 |
| 08/10/2026 15:54 | 5293 | 1.1710 |
| 08/10/2026 15:54 | 8398 | 1.1710 |
| 08/10/2026 15:54 | 2460 | 1.1710 |
| 08/10/2026 15:54 | 5205 | 1.1710 |
| 08/10/2026 15:54 | 8214 | 1.1710 |
| 08/10/2026 15:54 | 2646 | 1.1710 |
| 08/10/2026 15:54 | 7815 | 1.1710 |
| 08/10/2026 15:54 | 2828 | 1.1710 |
| 08/10/2026 15:54 | 5570 | 1.1710 |
| 08/10/2026 15:54 | 8214 | 1.1710 |
| 08/10/2026 15:54 | 2095 | 1.1710 |
| 08/10/2026 15:53 | 973 | 1.1713 |
| 08/10/2026 15:53 | 8933 | 1.1715 |
| 08/10/2026 15:53 | 3924 | 1.1715 |
| 08/10/2026 15:53 | 4659 | 1.1715 |
| 08/10/2026 15:53 | 6366 | 1.1713 |
| 08/10/2026 15:53 | 412 | 1.1715 |
| 08/10/2026 15:53 | 1044 | 1.1715 |
| 08/10/2026 15:53 | 3072 | 1.1715 |
| 08/10/2026 15:52 | 1105 | 1.1715 |
| 08/10/2026 15:52 | 1070 | 1.1715 |
| 08/10/2026 15:52 | 2292 | 1.1715 |
| 08/10/2026 15:52 | 782 | 1.1715 |
| 08/10/2026 15:52 | 83.6092 | 1.1720 |
| 08/10/2026 15:52 | 2.5597 | 1.1720 |
| 08/10/2026 15:51 | 1427 | 1.1715 |
| 08/10/2026 15:51 | 452 | 1.1715 |
| 08/10/2026 15:51 | 1500 | 1.1715 |
| 08/10/2026 15:51 | 2512 | 1.1715 |
| 08/10/2026 15:51 | 2212 | 1.1715 |
| 08/10/2026 15:50 | 10000 | 1.1720 |
| 08/10/2026 15:50 | 6220 | 1.1720 |
| 08/10/2026 15:50 | 2750 | 1.1720 |
| 08/10/2026 15:50 | 700 | 1.1715 |
| 08/10/2026 15:50 | 4826 | 1.1715 |
| 08/10/2026 15:50 | 1500 | 1.1715 |
| 08/10/2026 15:50 | 0.6951 | 1.1720 |
| 08/10/2026 15:50 | 1.442 | 1.1720 |
| 08/10/2026 15:50 | 7543 | 1.1720 |
| 08/10/2026 15:50 | 1158 | 1.1720 |
| 08/10/2026 15:50 | 8241 | 1.1720 |
| 08/10/2026 15:50 | 12301 | 1.1720 |
| 08/10/2026 15:50 | 22 | 1.1720 |
| 08/10/2026 15:50 | 4452 | 1.1715 |
| 08/10/2026 15:50 | 9 | 1.1715 |
| 08/10/2026 15:50 | 1847 | 1.1715 |
| 08/10/2026 15:50 | 4072 | 1.1715 |
| 08/10/2026 15:50 | 3328 | 1.1715 |
| 08/10/2026 15:50 | 4528 | 1.1715 |
| 08/10/2026 15:50 | 1146 | 1.1715 |
| 08/10/2026 15:50 | 725 | 1.1715 |
| 08/10/2026 15:50 | 7736 | 1.1715 |
| 08/10/2026 15:50 | 10000 | 1.1715 |
| 08/10/2026 15:50 | 10000 | 1.1715 |
| 08/10/2026 15:50 | 10000 | 1.1715 |
| 08/10/2026 15:50 | 10000 | 1.1715 |
| 08/10/2026 15:50 | 6560 | 1.1715 |
| 08/10/2026 15:50 | 1166 | 1.1710 |
| 08/10/2026 15:49 | 2414 | 1.1710 |
| 08/10/2026 15:49 | 434 | 1.1710 |
| 08/10/2026 15:49 | 1272 | 1.1710 |
| 08/10/2026 15:49 | 1282 | 1.1710 |
| 08/10/2026 15:49 | 2000 | 1.1707 |
| 08/10/2026 15:49 | 1759 | 1.1705 |
| 08/10/2026 15:49 | 699 | 1.1705 |
| 08/10/2026 15:49 | 891 | 1.1705 |
| 08/10/2026 15:49 | 1119 | 1.1710 |
| 08/10/2026 15:49 | 506 | 1.1705 |
| 08/10/2026 15:49 | 2574 | 1.1705 |
| 08/10/2026 15:49 | 2626 | 1.1705 |
| 08/10/2026 15:49 | 4310 | 1.1705 |
| 08/10/2026 15:49 | 1896 | 1.1710 |
| 08/10/2026 15:49 | 718 | 1.1710 |
| 08/10/2026 15:49 | 2954 | 1.1710 |
| 08/10/2026 15:48 | 9 | 1.1710 |
| 08/10/2026 15:48 | 19 | 1.1710 |
| 08/10/2026 15:48 | 9 | 1.1710 |
| 08/10/2026 15:48 | 9 | 1.1710 |
| 08/10/2026 15:48 | 10133 | 1.1710 |
| 08/10/2026 15:48 | 2180 | 1.1710 |
| 08/10/2026 15:48 | 1500 | 1.1710 |
| 08/10/2026 15:48 | 14079 | 1.17095 |
| 08/10/2026 15:48 | 23400 | 1.17082 |
| 08/10/2026 15:48 | 2577 | 1.1710 |
| 08/10/2026 15:48 | 1079 | 1.1710 |
| 08/10/2026 15:48 | 13888 | 1.1710 |
| 08/10/2026 15:48 | 1034 | 1.1710 |
| 08/10/2026 15:47 | 449 | 1.1705 |
| 08/10/2026 15:47 | 2000 | 1.1710 |
| 08/10/2026 15:47 | 2324 | 1.1710 |
| 08/10/2026 15:47 | 3074 | 1.1710 |
| 08/10/2026 15:47 | 1500 | 1.1710 |
| 08/10/2026 15:47 | 1749 | 1.1710 |
| 08/10/2026 15:47 | 2584 | 1.1715 |
| 08/10/2026 15:47 | 9369 | 1.1715 |
| 08/10/2026 15:47 | 2484 | 1.1715 |
| 08/10/2026 15:47 | 6271 | 1.1715 |
| 08/10/2026 15:47 | 9369 | 1.1715 |
| 08/10/2026 15:47 | 4424 | 1.1715 |
| 08/10/2026 15:47 | 10000 | 1.1715 |
| 08/10/2026 15:47 | 9 | 1.1715 |
| 08/10/2026 15:47 | 1529 | 1.1715 |
| 08/10/2026 15:47 | 8597 | 1.1715 |
| 08/10/2026 15:47 | 1536 | 1.1715 |
| 08/10/2026 15:47 | 12025 | 1.1725 |
| 08/10/2026 15:47 | 6391 | 1.1725 |
| 08/10/2026 15:47 | 2270 | 1.1725 |
| 08/10/2026 15:47 | 2000 | 1.1725 |
| 08/10/2026 15:47 | 3730 | 1.1725 |
| 08/10/2026 15:47 | 2002 | 1.1725 |
| 08/10/2026 15:47 | 438 | 1.1725 |
| 08/10/2026 15:46 | 6643 | 1.1720 |
| 08/10/2026 15:46 | 15996 | 1.1720 |
| 08/10/2026 15:46 | 2188 | 1.1720 |
| 08/10/2026 15:46 | 1538 | 1.1720 |
| 08/10/2026 15:46 | 1190 | 1.1720 |
| 08/10/2026 15:46 | 1046 | 1.1720 |
| 08/10/2026 15:46 | 2026 | 1.1720 |
| 08/10/2026 15:46 | 1171 | 1.1720 |
| 08/10/2026 15:46 | 449 | 1.1715 |
| 08/10/2026 15:46 | 1098 | 1.17168 |
| 08/10/2026 15:46 | 6823 | 1.1715 |
| 08/10/2026 15:46 | 2188 | 1.1715 |
| 08/10/2026 15:46 | 2055 | 1.1715 |
| 08/10/2026 15:46 | 449 | 1.1715 |
| 08/10/2026 15:46 | 1895 | 1.1720 |
| 08/10/2026 15:46 | 5113 | 1.1720 |
| 08/10/2026 15:46 | 2378 | 1.1720 |
| 08/10/2026 15:46 | 0.8903 | 1.1720 |
| 08/10/2026 15:46 | 449 | 1.1720 |
| 08/10/2026 15:46 | 67894 | 1.17232 |
| 08/10/2026 15:46 | 4469 | 1.1725 |
| 08/10/2026 15:46 | 847 | 1.1725 |
| 08/10/2026 15:46 | 1.3991 | 1.1725 |
| 08/10/2026 15:45 | 3918 | 1.1725 |
| 08/10/2026 15:45 | 4463 | 1.1725 |
| 08/10/2026 15:45 | 26046 | 1.1725 |
| 08/10/2026 15:45 | 14750 | 1.1720 |
| 08/10/2026 15:45 | 10000 | 1.1720 |
| 08/10/2026 15:45 | 10000 | 1.1720 |
| 08/10/2026 15:45 | 594 | 1.1720 |
| 08/10/2026 15:45 | 585 | 1.1720 |
| 08/10/2026 15:45 | 662 | 1.1720 |
| 08/10/2026 15:45 | 578 | 1.1720 |
| 08/10/2026 15:45 | 1167 | 1.1720 |
| 08/10/2026 15:45 | 1128 | 1.1720 |
| 08/10/2026 15:45 | 1123 | 1.1720 |
| 08/10/2026 15:45 | 442 | 1.1720 |
| 08/10/2026 15:45 | 2228 | 1.1720 |
| 08/10/2026 15:45 | 4259 | 1.1720 |
| 08/10/2026 15:45 | 366 | 1.1715 |
| 08/10/2026 15:45 | 327 | 1.17168 |
| 08/10/2026 15:45 | 1134 | 1.1720 |
| 08/10/2026 15:45 | 5363 | 1.1720 |
| 08/10/2026 15:45 | 4891 | 1.1715 |
| 08/10/2026 15:45 | 1500 | 1.1720 |
| 08/10/2026 15:45 | 15000 | 1.1720 |
| 08/10/2026 15:45 | 252.88 | 1.1725 |
| 08/10/2026 15:45 | 5277 | 1.1725 |
| 08/10/2026 15:45 | 448 | 1.1725 |
| 08/10/2026 15:44 | 2 | 1.1730 |
| 08/10/2026 15:44 | 1000 | 1.17317 |
| 08/10/2026 15:44 | 1762 | 1.1730 |
| 08/10/2026 15:44 | 599 | 1.1730 |
| 08/10/2026 15:44 | 2054 | 1.1730 |
| 08/10/2026 15:44 | 1731 | 1.1730 |
| 08/10/2026 15:44 | 406 | 1.1730 |
| 08/10/2026 15:44 | 1114 | 1.1735 |
| 08/10/2026 15:44 | 1040 | 1.1735 |
| 08/10/2026 15:44 | 1116 | 1.1735 |
| 08/10/2026 15:44 | 1520 | 1.1735 |
| 08/10/2026 15:43 | 218 | 1.1730 |
| 08/10/2026 15:43 | 1284 | 1.1730 |
| 08/10/2026 15:43 | 1392 | 1.1735 |
| 08/10/2026 15:43 | 1336 | 1.1735 |
| 08/10/2026 15:43 | 1220 | 1.1735 |
| 08/10/2026 15:43 | 0.8433 | 1.1740 |
| 08/10/2026 15:43 | 216 | 1.1735 |
| 08/10/2026 15:43 | 9077 | 1.1735 |
| 08/10/2026 15:43 | 1381 | 1.1735 |
| 08/10/2026 15:42 | 176 | 1.1735 |
| 08/10/2026 15:42 | 1500 | 1.1735 |
| 08/10/2026 15:42 | 3136 | 1.1735 |
| 08/10/2026 15:42 | 1789 | 1.1735 |
| 08/10/2026 15:42 | 9896 | 1.1735 |
| 08/10/2026 15:42 | 801 | 1.1740 |
| 08/10/2026 15:42 | 486 | 1.1740 |
| 08/10/2026 15:42 | 2500 | 1.1740 |
| 08/10/2026 15:42 | 2273 | 1.1740 |
| 08/10/2026 15:42 | 3954 | 1.1740 |
| 08/10/2026 15:42 | 0.8518 | 1.1740 |
| 08/10/2026 15:42 | 6.7591 | 1.1745 |
| 08/10/2026 15:42 | 984 | 1.1745 |
| 08/10/2026 15:42 | 769 | 1.1745 |
| 08/10/2026 15:42 | 257 | 1.1745 |
| 08/10/2026 15:42 | 4712 | 1.1745 |
| 08/10/2026 15:42 | 62 | 1.1750 |
| 08/10/2026 15:42 | 1225 | 1.1750 |
| 08/10/2026 15:42 | 2794 | 1.1750 |
| 08/10/2026 15:42 | 726 | 1.1750 |
| 08/10/2026 15:42 | 1016 | 1.1750 |
| 08/10/2026 15:42 | 492 | 1.1750 |
| 08/10/2026 15:42 | 1180 | 1.1750 |
| 08/10/2026 15:42 | 4581 | 1.1750 |
| 08/10/2026 15:42 | 2224 | 1.1750 |
| 08/10/2026 15:42 | 5098 | 1.1750 |
| 08/10/2026 15:42 | 1463 | 1.1750 |
| 08/10/2026 15:41 | 14.2092 | 1.1760 |
| 08/10/2026 15:41 | 8844 | 1.1755 |
| 08/10/2026 15:41 | 5466 | 1.1755 |
| 08/10/2026 15:41 | 2373 | 1.1755 |
| 08/10/2026 15:41 | 1749 | 1.1755 |
| 08/10/2026 15:41 | 2049 | 1.1755 |
| 08/10/2026 15:41 | 184 | 1.1755 |
| 08/10/2026 15:41 | 406.6411 | 1.1745 |
| 08/10/2026 15:41 | 4948 | 1.1750 |
| 08/10/2026 15:41 | 730 | 1.1750 |
| 08/10/2026 15:41 | 29959 | 1.1750 |
| 08/10/2026 15:41 | 20000 | 1.1745 |
| 08/10/2026 15:41 | 512 | 1.1745 |
| 08/10/2026 15:41 | 3076 | 1.1745 |
| 08/10/2026 15:41 | 1016 | 1.1745 |
| 08/10/2026 15:41 | 981 | 1.1745 |
| 08/10/2026 15:41 | 904 | 1.1745 |
| 08/10/2026 15:41 | 5066 | 1.1745 |
| 08/10/2026 15:41 | 67.5436 | 1.1745 |
| 08/10/2026 15:40 | 72 | 1.1745 |
| 08/10/2026 15:40 | 1744 | 1.1745 |
| 08/10/2026 15:40 | 10833 | 1.1745 |
| 08/10/2026 15:40 | 9285 | 1.1745 |
| 08/10/2026 15:40 | 7460 | 1.1745 |
| 08/10/2026 15:40 | 1873 | 1.1745 |
| 08/10/2026 15:40 | 1046 | 1.1745 |
| 08/10/2026 15:40 | 454 | 1.1745 |
| 08/10/2026 15:40 | 9285 | 1.1745 |
| 08/10/2026 15:40 | 62 | 1.1750 |
| 08/10/2026 15:40 | 2028 | 1.1750 |
| 08/10/2026 15:40 | 5958 | 1.1750 |
| 08/10/2026 15:40 | 6703 | 1.1750 |
| 08/10/2026 15:40 | 438 | 1.1750 |
| 08/10/2026 15:40 | 1062 | 1.1750 |
| 08/10/2026 15:40 | 8203 | 1.1750 |
| 08/10/2026 15:40 | 18 | 1.1755 |
| 08/10/2026 15:40 | 1.6929 | 1.1755 |
| 08/10/2026 15:40 | 3410 | 1.1750 |
| 08/10/2026 15:40 | 1986 | 1.1750 |
| 08/10/2026 15:40 | 7030 | 1.1750 |
| 08/10/2026 15:40 | 8203 | 1.1750 |
| 08/10/2026 15:40 | 63 | 1.1755 |
| 08/10/2026 15:40 | 7.0748 | 1.1760 |
| 08/10/2026 15:40 | 643 | 1.1754 |
| 08/10/2026 15:39 | 99 | 1.1755 |
| 08/10/2026 15:39 | 3804 | 1.1755 |
| 08/10/2026 15:39 | 3635 | 1.1755 |
| 08/10/2026 15:38 | 16916 | 1.1761 |
| 08/10/2026 15:38 | 6498 | 1.1755 |
| 08/10/2026 15:38 | 1500 | 1.1755 |
| 08/10/2026 15:38 | 2316 | 1.1755 |
| 08/10/2026 15:38 | 708 | 1.1760 |
| 08/10/2026 15:38 | 3341 | 1.1760 |
| 08/10/2026 15:38 | 5000 | 1.1760 |
| 08/10/2026 15:38 | 5595 | 1.1760 |
| 08/10/2026 15:37 | 544 | 1.1761 |
| 08/10/2026 15:37 | 574 | 1.1755 |
| 08/10/2026 15:37 | 4859 | 1.1755 |
| 08/10/2026 15:37 | 926 | 1.1755 |
| 08/10/2026 15:37 | 5595 | 1.1760 |
| 08/10/2026 15:37 | 2500 | 1.1760 |
| 08/10/2026 15:37 | 2069 | 1.1760 |
| 08/10/2026 15:37 | 7290 | 1.1760 |
| 08/10/2026 15:37 | 3083 | 1.1760 |
| 08/10/2026 15:37 | 1500 | 1.1760 |
| 08/10/2026 15:37 | 6421 | 1.1760 |
| 08/10/2026 15:37 | 2961 | 1.1760 |
| 08/10/2026 15:37 | 5399 | 1.1760 |
| 08/10/2026 15:37 | 122 | 1.1765 |
| 08/10/2026 15:37 | 1896 | 1.1765 |
| 08/10/2026 15:37 | 9 | 1.1765 |
| 08/10/2026 15:37 | 9596 | 1.1765 |
| 08/10/2026 15:37 | 1558 | 1.1765 |
| 08/10/2026 15:37 | 1867 | 1.1765 |
| 08/10/2026 15:37 | 2254 | 1.1765 |
| 08/10/2026 15:37 | 9 | 1.1765 |
| 08/10/2026 15:37 | 997 | 1.1765 |
| 08/10/2026 15:37 | 2991 | 1.1765 |
| 08/10/2026 15:37 | 3379 | 1.1765 |
| 08/10/2026 15:37 | 5595 | 1.1765 |
| 08/10/2026 15:37 | 14020 | 1.1765 |
| 08/10/2026 15:37 | 3423 | 1.1765 |
| 08/10/2026 15:37 | 503 | 1.1765 |
| 08/10/2026 15:37 | 997 | 1.1765 |
| 08/10/2026 15:36 | 1714 | 1.1765 |
| 08/10/2026 15:36 | 6421 | 1.1765 |
| 08/10/2026 15:36 | 1549 | 1.1765 |
| 08/10/2026 15:36 | 4475 | 1.1765 |
| 08/10/2026 15:36 | 4663 | 1.1765 |
| 08/10/2026 15:36 | 4543 | 1.1765 |
| 08/10/2026 15:36 | 1500 | 1.1765 |
| 08/10/2026 15:36 | 3296 | 1.1765 |
| 08/10/2026 15:36 | 16166 | 1.1765 |
| 08/10/2026 15:36 | 1194 | 1.1760 |
| 08/10/2026 15:36 | 1192 | 1.1760 |
| 08/10/2026 15:35 | 5234 | 1.1760 |
| 08/10/2026 15:35 | 9056 | 1.1755 |
| 08/10/2026 15:35 | 9056 | 1.1755 |
| 08/10/2026 15:35 | 156 | 1.1755 |
| 08/10/2026 15:35 | 1531 | 1.1755 |
| 08/10/2026 15:35 | 8685 | 1.1755 |
| 08/10/2026 15:35 | 2026 | 1.1760 |
| 08/10/2026 15:35 | 2239 | 1.1760 |
| 08/10/2026 15:35 | 7 | 1.1765 |
| 08/10/2026 15:35 | 5 | 1.1765 |
| 08/10/2026 15:35 | 1642 | 1.1765 |
| 08/10/2026 15:35 | 2234 | 1.1765 |
| 08/10/2026 15:35 | 8566 | 1.1765 |
| 08/10/2026 15:35 | 13914 | 1.1765 |
| 08/10/2026 15:35 | 3361 | 1.1760 |
| 08/10/2026 15:35 | 1426 | 1.1760 |
| 08/10/2026 15:35 | 1281 | 1.1760 |
| 08/10/2026 15:35 | 1500 | 1.1760 |
| 08/10/2026 15:35 | 6371 | 1.1760 |
| 08/10/2026 15:35 | 4267 | 1.1760 |
| 08/10/2026 15:35 | 567 | 1.1760 |
| 08/10/2026 15:35 | 11537 | 1.1760 |
| 08/10/2026 15:35 | 30000 | 1.1760 |
| 08/10/2026 15:35 | 10000 | 1.1760 |
| 08/10/2026 15:35 | 1002 | 1.1760 |
| 08/10/2026 15:35 | 12990 | 1.1760 |
| 08/10/2026 15:35 | 10996 | 1.1755 |
| 08/10/2026 15:35 | 2586 | 1.1755 |
| 08/10/2026 15:35 | 2806 | 1.1755 |
| 08/10/2026 15:35 | 5168 | 1.1755 |
| 08/10/2026 15:35 | 9200 | 1.1755 |
| 08/10/2026 15:35 | 2536 | 1.1755 |
| 08/10/2026 15:35 | 1834 | 1.1755 |
| 08/10/2026 15:35 | 8681 | 1.1755 |
| 08/10/2026 15:35 | 2127 | 1.1757 |
| 08/10/2026 15:34 | 1500 | 1.1765 |
| 08/10/2026 15:34 | 1500 | 1.1765 |
| 08/10/2026 15:34 | 2421 | 1.1765 |
| 08/10/2026 15:34 | 1698 | 1.1765 |
| 08/10/2026 15:34 | 1581 | 1.1765 |
| 08/10/2026 15:34 | 1734 | 1.1765 |
| 08/10/2026 15:34 | 1561 | 1.1765 |
| 08/10/2026 15:34 | 7951 | 1.1770 |
| 08/10/2026 15:34 | 9261 | 1.1770 |
| 08/10/2026 15:34 | 10488 | 1.1770 |
| 08/10/2026 15:34 | 14600 | 1.1770 |
| 08/10/2026 15:34 | 1869 | 1.1770 |
| 08/10/2026 15:34 | 2485 | 1.1775 |
| 08/10/2026 15:34 | 2740 | 1.1775 |
| 08/10/2026 15:34 | 3327 | 1.1775 |
| 08/10/2026 15:34 | 20 | 1.1776 |
| 08/10/2026 15:34 | 70 | 1.1775 |
| 08/10/2026 15:33 | 4629 | 1.1775 |
| 08/10/2026 15:33 | 280 | 1.1775 |
| 08/10/2026 15:33 | 3376 | 1.1775 |
| 08/10/2026 15:33 | 3998 | 1.1775 |
| 08/10/2026 15:33 | 3982 | 1.1770 |
| 08/10/2026 15:33 | 20000 | 1.1770 |
| 08/10/2026 15:33 | 4767 | 1.1770 |
| 08/10/2026 15:33 | 4733 | 1.1770 |
| 08/10/2026 15:33 | 5906 | 1.1770 |
| 08/10/2026 15:33 | 4145 | 1.1765 |
| 08/10/2026 15:33 | 10000 | 1.1765 |
| 08/10/2026 15:33 | 860 | 1.1765 |
| 08/10/2026 15:33 | 20000 | 1.1765 |
| 08/10/2026 15:33 | 3850 | 1.1765 |
| 08/10/2026 15:33 | 2365 | 1.1765 |
| 08/10/2026 15:33 | 3847 | 1.1760 |
| 08/10/2026 15:33 | 1500 | 1.1760 |
| 08/10/2026 15:33 | 4064 | 1.1760 |
| 08/10/2026 15:33 | 6510 | 1.1765 |
| 08/10/2026 15:33 | 1098 | 1.1765 |
| 08/10/2026 15:33 | 633 | 1.1765 |
| 08/10/2026 15:33 | 3320 | 1.1765 |
| 08/10/2026 15:33 | 3946 | 1.1765 |
| 08/10/2026 15:33 | 5455 | 1.1765 |
| 08/10/2026 15:33 | 5721 | 1.1765 |
| 08/10/2026 15:33 | 3154 | 1.1760 |
| 08/10/2026 15:33 | 14597 | 1.1760 |
| 08/10/2026 15:33 | 4810 | 1.1755 |
| 08/10/2026 15:33 | 10000 | 1.1755 |
| 08/10/2026 15:33 | 1123 | 1.1755 |
| 08/10/2026 15:33 | 6132 | 1.1755 |
| 08/10/2026 15:33 | 4584 | 1.1755 |
| 08/10/2026 15:33 | 1081 | 1.1755 |
| 08/10/2026 15:33 | 976 | 1.1755 |
| 08/10/2026 15:33 | 4584 | 1.1750 |
| 08/10/2026 15:33 | 5871 | 1.1750 |
| 08/10/2026 15:33 | 1196 | 1.1745 |
| 08/10/2026 15:33 | 1196 | 1.1745 |
| 08/10/2026 15:33 | 8036 | 1.1745 |
| 08/10/2026 15:33 | 3942 | 1.1745 |
| 08/10/2026 15:33 | 8702 | 1.1745 |
| 08/10/2026 15:33 | 4584 | 1.1745 |
| 08/10/2026 15:33 | 1500 | 1.1745 |
| 08/10/2026 15:33 | 10133 | 1.1745 |
| 08/10/2026 15:32 | 846 | 1.17506 |
| 08/10/2026 15:32 | 2113 | 1.17506 |
| 08/10/2026 15:32 | 1815 | 1.1750 |
| 08/10/2026 15:32 | 6150 | 1.1750 |
| 08/10/2026 15:32 | 4212 | 1.1750 |
| 08/10/2026 15:32 | 2543 | 1.1755 |
| 08/10/2026 15:32 | 2466 | 1.1755 |
| 08/10/2026 15:32 | 4040 | 1.1755 |
| 08/10/2026 15:32 | 2470 | 1.1755 |
| 08/10/2026 15:32 | 5609 | 1.1760 |
| 08/10/2026 15:32 | 712 | 1.1755 |
| 08/10/2026 15:32 | 1123 | 1.1755 |
| 08/10/2026 15:32 | 3000 | 1.17378 |
| 08/10/2026 15:32 | 6609 | 1.1745 |
| 08/10/2026 15:32 | 1500 | 1.1745 |
| 08/10/2026 15:32 | 2000 | 1.1745 |
| 08/10/2026 15:32 | 4607 | 1.1745 |
| 08/10/2026 15:32 | 2999 | 1.1745 |
| 08/10/2026 15:32 | 2928 | 1.1745 |
| 08/10/2026 15:32 | 14900 | 1.1740 |
| 08/10/2026 15:32 | 5595 | 1.1740 |
| 08/10/2026 15:32 | 5145 | 1.1735 |
| 08/10/2026 15:32 | 1500 | 1.1735 |
| 08/10/2026 15:32 | 3141 | 1.1735 |
| 08/10/2026 15:32 | 2026 | 1.1735 |
| 08/10/2026 15:32 | 5595 | 1.1730 |
| 08/10/2026 15:32 | 1869 | 1.1730 |
| 08/10/2026 15:32 | 1500 | 1.1730 |
| 08/10/2026 15:32 | 6546 | 1.1730 |
| 08/10/2026 15:32 | 5595 | 1.1730 |
| 08/10/2026 15:32 | 5595 | 1.1730 |
| 08/10/2026 15:32 | 10133 | 1.1730 |
| 08/10/2026 15:32 | 21082 | 1.1735 |
| 08/10/2026 15:32 | 2836 | 1.1735 |
| 08/10/2026 15:32 | 5595 | 1.1735 |
| 08/10/2026 15:32 | 1500 | 1.1735 |
| 08/10/2026 15:32 | 1865 | 1.1735 |
| 08/10/2026 15:32 | 7698 | 1.1735 |
| 08/10/2026 15:32 | 2435 | 1.1735 |
| 08/10/2026 15:32 | 3547 | 1.1735 |
| 08/10/2026 15:32 | 9 | 1.1735 |
| 08/10/2026 15:32 | 624 | 1.1735 |
| 08/10/2026 15:32 | 5595 | 1.1740 |
| 08/10/2026 15:32 | 3585 | 1.1740 |
| 08/10/2026 15:32 | 6548 | 1.1740 |
| 08/10/2026 15:32 | 1865 | 1.1740 |
| 08/10/2026 15:32 | 2967 | 1.1740 |
| 08/10/2026 15:32 | 1463 | 1.1740 |
| 08/10/2026 15:32 | 2026 | 1.1740 |
| 08/10/2026 15:31 | 15374 | 1.1740 |
| 08/10/2026 15:31 | 11200 | 1.1740 |
| 08/10/2026 15:31 | 5595 | 1.1735 |
| 08/10/2026 15:31 | 2885 | 1.1735 |
| 08/10/2026 15:31 | 6654 | 1.1735 |
| 08/10/2026 15:31 | 1500 | 1.1735 |
| 08/10/2026 15:31 | 1 | 1.17343 |
| 08/10/2026 15:31 | 10133 | 1.1730 |
| 08/10/2026 15:31 | 7022 | 1.1735 |
| 08/10/2026 15:31 | 3939 | 1.1745 |
| 08/10/2026 15:31 | 18365 | 1.1745 |
| 08/10/2026 15:31 | 10941 | 1.1745 |
| 08/10/2026 15:31 | 1157 | 1.1745 |
| 08/10/2026 15:31 | 13372 | 1.1745 |
| 08/10/2026 15:31 | 4659 | 1.1745 |
| 08/10/2026 15:31 | 15374 | 1.1740 |
| 08/10/2026 15:31 | 2652 | 1.1740 |
| 08/10/2026 15:31 | 5066 | 1.1740 |
| 08/10/2026 15:31 | 6710 | 1.1740 |
| 08/10/2026 15:31 | 15374 | 1.1740 |
| 08/10/2026 15:31 | 5367 | 1.1740 |
| 08/10/2026 15:31 | 5367 | 1.1740 |
| 08/10/2026 15:31 | 1426 | 1.1740 |
| 08/10/2026 15:31 | 1500 | 1.1735 |
| 08/10/2026 15:31 | 11085 | 1.1740 |
| 08/10/2026 15:31 | 92 | 1.1745 |
| 08/10/2026 15:31 | 5979 | 1.1745 |
| 08/10/2026 15:31 | 4062 | 1.1745 |
| 08/10/2026 15:31 | 3534 | 1.1740 |
| 08/10/2026 15:31 | 4570 | 1.1740 |
| 08/10/2026 15:31 | 4234 | 1.1740 |
| 08/10/2026 15:31 | 1533 | 1.1745 |
| 08/10/2026 15:31 | 10133 | 1.1745 |
| 08/10/2026 15:31 | 1569 | 1.1745 |
| 08/10/2026 15:31 | 857 | 1.1750 |
| 08/10/2026 15:31 | 5184 | 1.1750 |
| 08/10/2026 15:31 | 2066 | 1.1750 |
| 08/10/2026 15:31 | 3529 | 1.1750 |
| 08/10/2026 15:31 | 2453 | 1.1750 |
| 08/10/2026 15:31 | 2747 | 1.1750 |
| 08/10/2026 15:31 | 1500 | 1.1750 |
| 08/10/2026 15:31 | 1735 | 1.1750 |
| 08/10/2026 15:31 | 5982 | 1.1750 |
| 08/10/2026 15:31 | 2416 | 1.1750 |
| 08/10/2026 15:31 | 3566 | 1.1750 |
| 08/10/2026 15:31 | 5982 | 1.1750 |
| 08/10/2026 15:31 | 1282 | 1.1750 |
| 08/10/2026 15:31 | 4700 | 1.1750 |
| 08/10/2026 15:31 | 895 | 1.1750 |
| 08/10/2026 15:31 | 1500 | 1.1750 |
| 08/10/2026 15:31 | 2000 | 1.1750 |
| 08/10/2026 15:31 | 5200 | 1.1755 |
| 08/10/2026 15:31 | 1457 | 1.1755 |
| 08/10/2026 15:31 | 1935 | 1.1755 |
| 08/10/2026 15:31 | 3467 | 1.1755 |
| 08/10/2026 15:31 | 2648 | 1.1760 |
| 08/10/2026 15:31 | 711 | 1.1755 |
| 08/10/2026 15:31 | 4185 | 1.17525 |
| 08/10/2026 15:31 | 5100 | 1.1755 |
| 08/10/2026 15:31 | 10000 | 1.1755 |
| 08/10/2026 15:31 | 5342 | 1.1755 |
| 08/10/2026 15:31 | 4625 | 1.1755 |
| 08/10/2026 15:31 | 2709 | 1.1755 |
| 08/10/2026 15:31 | 25310 | 1.1755 |
| 08/10/2026 15:31 | 9171 | 1.1755 |
| 08/10/2026 15:31 | 5595 | 1.1750 |
| 08/10/2026 15:31 | 2809 | 1.1750 |
| 08/10/2026 15:31 | 5595 | 1.1750 |
| 08/10/2026 15:31 | 2713 | 1.1750 |
| 08/10/2026 15:31 | 31 | 1.1750 |
| 08/10/2026 15:31 | 2757 | 1.1750 |
| 08/10/2026 15:31 | 348 | 1.1750 |
| 08/10/2026 15:31 | 62 | 1.1750 |
| 08/10/2026 15:30 | 1050 | 1.1750 |
| 08/10/2026 15:30 | 2780 | 1.1750 |
| 08/10/2026 15:30 | 5595 | 1.1750 |
| 08/10/2026 15:30 | 2691 | 1.1750 |
| 08/10/2026 15:30 | 4716 | 1.1750 |
| 08/10/2026 15:30 | 959 | 1.1750 |
| 08/10/2026 15:30 | 1683 | 1.1750 |
| 08/10/2026 15:30 | 7368 | 1.1750 |
| 08/10/2026 15:30 | 2000 | 1.1750 |
| 08/10/2026 15:30 | 4688 | 1.1750 |
| 08/10/2026 15:30 | 3237 | 1.1750 |
| 08/10/2026 15:30 | 2489 | 1.1750 |
| 08/10/2026 15:30 | 13201 | 1.1750 |
| 08/10/2026 15:30 | 4193 | 1.1750 |
| 08/10/2026 15:30 | 227 | 1.1745 |
| 08/10/2026 15:30 | 884 | 1.1745 |
| 08/10/2026 15:30 | 2656 | 1.1739 |
| 08/10/2026 15:30 | 6540 | 1.1740 |
| 08/10/2026 15:30 | 1500 | 1.1740 |
| 08/10/2026 15:30 | 5650 | 1.1740 |
| 08/10/2026 15:30 | 1386 | 1.1745 |
| 08/10/2026 15:30 | 4849 | 1.1745 |
| 08/10/2026 15:30 | 2521 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 4972 | 1.1740 |
| 08/10/2026 15:30 | 1500 | 1.1740 |
| 08/10/2026 15:30 | 2334 | 1.1740 |
| 08/10/2026 15:30 | 7534 | 1.1740 |
| 08/10/2026 15:30 | 4260 | 1.1740 |
| 08/10/2026 15:30 | 1500 | 1.1740 |
| 08/10/2026 15:30 | 2558 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 142 | 1.17617 |
| 08/10/2026 15:30 | 10945 | 1.1740 |
| 08/10/2026 15:30 | 30000 | 1.1740 |
| 08/10/2026 15:30 | 5058 | 1.1740 |
| 08/10/2026 15:30 | 1309 | 1.1740 |
| 08/10/2026 15:30 | 5349 | 1.1740 |
| 08/10/2026 15:30 | 1500 | 1.1740 |
| 08/10/2026 15:30 | 1295 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 722 | 1.1740 |
| 08/10/2026 15:30 | 31132 | 1.1740 |
| 08/10/2026 15:30 | 5146 | 1.1735 |
| 08/10/2026 15:30 | 5595 | 1.1735 |
| 08/10/2026 15:30 | 6092 | 1.1735 |
| 08/10/2026 15:30 | 5477 | 1.1735 |
| 08/10/2026 15:30 | 1869 | 1.1730 |
| 08/10/2026 15:30 | 5595 | 1.1730 |
| 08/10/2026 15:30 | 1500 | 1.1730 |
| 08/10/2026 15:30 | 10967 | 1.1730 |
| 08/10/2026 15:30 | 8100 | 1.1730 |
| 08/10/2026 15:30 | 5073 | 1.1730 |
| 08/10/2026 15:30 | 5589 | 1.1730 |
| 08/10/2026 15:30 | 5291 | 1.1735 |
| 08/10/2026 15:30 | 1869 | 1.1735 |
| 08/10/2026 15:30 | 6380 | 1.1735 |
| 08/10/2026 15:30 | 5595 | 1.1735 |
| 08/10/2026 15:30 | 1000 | 1.1735 |
| 08/10/2026 15:30 | 1500 | 1.1735 |
| 08/10/2026 15:30 | 2506 | 1.1735 |
| 08/10/2026 15:30 | 10133 | 1.1735 |
| 08/10/2026 15:30 | 3190 | 1.1740 |
| 08/10/2026 15:30 | 17620 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 1060 | 1.1740 |
| 08/10/2026 15:30 | 131 | 1.1740 |
| 08/10/2026 15:30 | 1500 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 3202 | 1.1740 |
| 08/10/2026 15:30 | 5595 | 1.1740 |
| 08/10/2026 15:30 | 1869 | 1.1735 |
| 08/10/2026 15:30 | 4699 | 1.1735 |
| 08/10/2026 15:30 | 501 | 1.1735 |
| 08/10/2026 15:30 | 8100 | 1.1735 |
| 08/10/2026 15:30 | 5191 | 1.1735 |
| 08/10/2026 15:30 | 10107 | 1.1735 |
| 08/10/2026 15:30 | 5200 | 1.1740 |
| 08/10/2026 15:30 | 4987 | 1.1740 |
| 08/10/2026 15:30 | 1869 | 1.1740 |
| 08/10/2026 15:30 | 8100 | 1.1740 |
| 08/10/2026 15:30 | 5402 | 1.1740 |
| 08/10/2026 15:30 | 5589 | 1.1740 |
| 08/10/2026 15:30 | 5285 | 1.1745 |
| 08/10/2026 15:30 | 5138 | 1.1745 |
| 08/10/2026 15:30 | 1500 | 1.1745 |
| 08/10/2026 15:30 | 6100 | 1.1745 |
| 08/10/2026 15:30 | 1807 | 1.1750 |
| 08/10/2026 15:30 | 962 | 1.1755 |
| 08/10/2026 15:30 | 1500 | 1.1750 |
| 08/10/2026 15:30 | 5863 | 1.1750 |
| 08/10/2026 15:30 | 962 | 1.1755 |
| 08/10/2026 15:30 | 5551 | 1.1755 |
| 08/10/2026 15:30 | 2000 | 1.1745 |
| 08/10/2026 15:30 | 5200 | 1.1750 |
| 08/10/2026 15:30 | 4953 | 1.1750 |
| 08/10/2026 15:30 | 1869 | 1.1750 |
| 08/10/2026 15:30 | 5109 | 1.1750 |
| 08/10/2026 15:30 | 7729 | 1.1750 |
| 08/10/2026 15:30 | 4584 | 1.1750 |
| 08/10/2026 15:30 | 10133 | 1.1750 |
| 08/10/2026 15:30 | 1500 | 1.1750 |
| 08/10/2026 15:30 | 623 | 1.1750 |
| 08/10/2026 15:30 | 4953 | 1.1755 |
| 08/10/2026 15:30 | 2644 | 1.1755 |
| 08/10/2026 15:30 | 1500 | 1.1755 |
| 08/10/2026 15:30 | 4625 | 1.1755 |
| 08/10/2026 15:30 | 5438 | 1.1755 |
| 08/10/2026 15:30 | 4584 | 1.1755 |
| 08/10/2026 15:30 | 7682 | 1.1755 |
| 08/10/2026 15:30 | 7100 | 1.1755 |
| 08/10/2026 15:30 | 2655 | 1.1760 |
| 08/10/2026 15:29 | 2.85 | 1.1765 |
| 08/10/2026 15:29 | 12 | 1.1760 |
| 08/10/2026 15:29 | 2855 | 1.1760 |
| 08/10/2026 15:29 | 2524 | 1.1760 |
| 08/10/2026 15:29 | 2577 | 1.1760 |
| 08/10/2026 15:29 | 964 | 1.1760 |
| 08/10/2026 15:29 | 8456 | 1.17628 |
| 08/10/2026 15:29 | 21.3823 | 1.1760 |
| 08/10/2026 15:29 | 1.25 | 1.1770 |
| 08/10/2026 15:29 | 305 | 1.1765 |
| 08/10/2026 15:29 | 4336 | 1.1765 |
| 08/10/2026 15:29 | 9879 | 1.1765 |
| 08/10/2026 15:29 | 2000 | 1.17682 |
| 08/10/2026 15:28 | 7010 | 1.1765 |
| 08/10/2026 15:28 | 69 | 1.1760 |
| 08/10/2026 15:28 | 1240 | 1.1760 |
| 08/10/2026 15:28 | 3790 | 1.1760 |
| 08/10/2026 15:28 | 29275 | 1.1760 |
| 08/10/2026 15:28 | 1017 | 1.1755 |
| 08/10/2026 15:28 | 20000 | 1.17577 |
| 08/10/2026 15:28 | 21211 | 1.1750 |
| 08/10/2026 15:28 | 1345 | 1.1750 |
| 08/10/2026 15:28 | 131 | 1.1750 |
| 08/10/2026 15:28 | 2000 | 1.1750 |
| 08/10/2026 15:28 | 12381 | 1.1755 |
| 08/10/2026 15:28 | 10133 | 1.1755 |
| 08/10/2026 15:28 | 17864 | 1.1750 |
| 08/10/2026 15:28 | 2457 | 1.1750 |
| 08/10/2026 15:28 | 6738 | 1.1750 |
| 08/10/2026 15:28 | 5643 | 1.1750 |
| 08/10/2026 15:28 | 8354 | 1.1755 |
| 08/10/2026 15:28 | 14372 | 1.1755 |
| 08/10/2026 15:28 | 3663 | 1.1755 |
| 08/10/2026 15:28 | 5195 | 1.1760 |
| 08/10/2026 15:28 | 1073 | 1.1760 |
| 08/10/2026 15:28 | 1118 | 1.1760 |
| 08/10/2026 15:28 | 400 | 1.17581 |
| 08/10/2026 15:27 | 14255 | 1.1755 |
| 08/10/2026 15:27 | 4250 | 1.17614 |
| 08/10/2026 15:27 | 4224 | 1.17614 |
| 08/10/2026 15:27 | 63 | 1.1760 |
| 08/10/2026 15:26 | 5006 | 1.1760 |
| 08/10/2026 15:26 | 2646 | 1.1760 |
| 08/10/2026 15:26 | 10133 | 1.1760 |
| 08/10/2026 15:26 | 1157 | 1.1760 |
| 08/10/2026 15:26 | 2646 | 1.1760 |
| 08/10/2026 15:26 | 2534 | 1.1760 |
| 08/10/2026 15:26 | 1119 | 1.1760 |
| 08/10/2026 15:26 | 384 | 1.1760 |
| 08/10/2026 15:26 | 2100 | 1.17578 |
| 08/10/2026 15:26 | 62 | 1.1760 |
| 08/10/2026 15:25 | 4 | 1.17642 |
| 08/10/2026 15:25 | 90 | 1.1760 |
| 08/10/2026 15:25 | 926 | 1.1760 |
| 08/10/2026 15:25 | 9454 | 1.1760 |
| 08/10/2026 15:25 | 1060 | 1.1760 |
| 08/10/2026 15:25 | 10000 | 1.1760 |
| 08/10/2026 15:25 | 12543 | 1.1760 |
| 08/10/2026 15:25 | 2552 | 1.1760 |
| 08/10/2026 15:25 | 6890 | 1.1760 |
| 08/10/2026 15:25 | 3.4014 | 1.1760 |
| 08/10/2026 15:25 | 42.27 | 1.1765 |
| 08/10/2026 15:25 | 58 | 1.1760 |
| 08/10/2026 15:25 | 7460 | 1.1760 |
| 08/10/2026 15:25 | 1808 | 1.1760 |
| 08/10/2026 15:25 | 6991 | 1.1760 |
| 08/10/2026 15:25 | 648 | 1.1760 |
| 08/10/2026 15:25 | 942 | 1.1760 |
| 08/10/2026 15:25 | 5205 | 1.1760 |
| 08/10/2026 15:25 | 1500 | 1.1760 |
| 08/10/2026 15:25 | 2004 | 1.1760 |
| 08/10/2026 15:25 | 6096 | 1.1760 |
| 08/10/2026 15:25 | 1500 | 1.1765 |
| 08/10/2026 15:25 | 8100 | 1.1765 |
| 08/10/2026 15:24 | 62 | 1.1765 |
| 08/10/2026 15:24 | 136.0544 | 1.1760 |
| 08/10/2026 15:24 | 25.68 | 1.1760 |
| 08/10/2026 15:24 | 3000 | 1.1770 |
| 08/10/2026 15:23 | 236 | 1.1765 |
| 08/10/2026 15:23 | 213 | 1.1765 |
| 08/10/2026 15:23 | 13590 | 1.1765 |
| 08/10/2026 15:23 | 5992 | 1.1765 |
| 08/10/2026 15:23 | 3446 | 1.1765 |
| 08/10/2026 15:23 | 2323 | 1.1765 |
| 08/10/2026 15:23 | 1865 | 1.1765 |
| 08/10/2026 15:23 | 4228 | 1.1765 |
| 08/10/2026 15:23 | 14207 | 1.1765 |
| 08/10/2026 15:23 | 1233 | 1.1765 |
| 08/10/2026 15:23 | 383 | 1.1765 |
| 08/10/2026 15:23 | 1211 | 1.1765 |
| 08/10/2026 15:23 | 561 | 1.1765 |
| 08/10/2026 15:23 | 1192 | 1.1765 |
| 08/10/2026 15:23 | 1218 | 1.1765 |
| 08/10/2026 15:22 | 2798 | 1.1765 |
| 08/10/2026 15:22 | 781 | 1.1765 |
| 08/10/2026 15:22 | 1866 | 1.1765 |
| 08/10/2026 15:22 | 2369 | 1.1770 |
| 08/10/2026 15:22 | 3541 | 1.1770 |
| 08/10/2026 15:22 | 6679 | 1.1770 |
| 08/10/2026 15:22 | 1838 | 1.1770 |
| 08/10/2026 15:22 | 62 | 1.1775 |
| 08/10/2026 15:22 | 1058 | 1.1775 |
| 08/10/2026 15:22 | 3224 | 1.1775 |
| 08/10/2026 15:22 | 1394 | 1.1775 |
| 08/10/2026 15:22 | 10078 | 1.1775 |
| 08/10/2026 15:22 | 4525 | 1.1775 |
| 08/10/2026 15:22 | 955 | 1.1775 |
| 08/10/2026 15:21 | 513 | 1.1775 |
| 08/10/2026 15:21 | 89.3515 | 1.1775 |
| 08/10/2026 15:21 | 100 | 1.1775 |
| 08/10/2026 15:21 | 1520 | 1.1775 |
| 08/10/2026 15:21 | 3706 | 1.1775 |
| 08/10/2026 15:21 | 2653 | 1.1775 |
| 08/10/2026 15:21 | 17646 | 1.1780 |
| 08/10/2026 15:21 | 338 | 1.1780 |
| 08/10/2026 15:21 | 6467 | 1.1780 |
| 08/10/2026 15:21 | 2731 | 1.1780 |
| 08/10/2026 15:21 | 2 | 1.1780 |
| 08/10/2026 15:20 | 1000 | 1.17818 |
| 08/10/2026 15:19 | 5.4805 | 1.1785 |
| 08/10/2026 15:19 | 2500 | 1.1780 |
| 08/10/2026 15:18 | 2021 | 1.1785 |
| 08/10/2026 15:18 | 100 | 1.1785 |
| 08/10/2026 15:18 | 70.034 | 1.1780 |
| 08/10/2026 15:18 | 1686 | 1.17778 |
| 08/10/2026 15:18 | 372 | 1.1780 |
| 08/10/2026 15:18 | 1103 | 1.1780 |
| 08/10/2026 15:18 | 1048 | 1.1780 |
| 08/10/2026 15:18 | 17880 | 1.1780 |
| 08/10/2026 15:18 | 2364 | 1.1780 |
| 08/10/2026 15:17 | 5094 | 1.1775 |
| 08/10/2026 15:17 | 1596 | 1.1775 |
| 08/10/2026 15:17 | 1986 | 1.1775 |
| 08/10/2026 15:17 | 1500 | 1.1775 |
| 08/10/2026 15:17 | 6084 | 1.1775 |
| 08/10/2026 15:17 | 3730 | 1.1775 |
| 08/10/2026 15:17 | 8100 | 1.1775 |
| 08/10/2026 15:17 | 2367 | 1.1775 |
| 08/10/2026 15:17 | 18499 | 1.1775 |
| 08/10/2026 15:17 | 9105 | 1.1775 |
| 08/10/2026 15:17 | 4246 | 1.1775 |
| 08/10/2026 15:17 | 1329 | 1.1770 |
| 08/10/2026 15:17 | 3052 | 1.1770 |
| 08/10/2026 15:17 | 1062 | 1.1770 |
| 08/10/2026 15:17 | 985 | 1.1770 |
| 08/10/2026 15:17 | 867 | 1.1770 |
| 08/10/2026 15:17 | 5501 | 1.1770 |
| 08/10/2026 15:17 | 6396 | 1.1770 |
| 08/10/2026 15:17 | 1952 | 1.1770 |
| 08/10/2026 15:17 | 16106 | 1.1770 |
| 08/10/2026 15:17 | 1549 | 1.1765 |
| 08/10/2026 15:17 | 2367 | 1.1765 |
| 08/10/2026 15:17 | 1335 | 1.1765 |
| 08/10/2026 15:17 | 1378 | 1.1765 |
| 08/10/2026 15:17 | 1325 | 1.1765 |
| 08/10/2026 15:17 | 1097 | 1.1765 |
| 08/10/2026 15:17 | 2000 | 1.1765 |
| 08/10/2026 15:16 | 1.1511 | 1.1770 |
| 08/10/2026 15:16 | 1688 | 1.1765 |
| 08/10/2026 15:16 | 2345 | 1.1765 |
| 08/10/2026 15:16 | 2940 | 1.1765 |
| 08/10/2026 15:16 | 2335 | 1.1765 |
| 08/10/2026 15:16 | 2369 | 1.1765 |
| 08/10/2026 15:16 | 6375 | 1.1765 |
| 08/10/2026 15:16 | 8.4537 | 1.1770 |
| 08/10/2026 15:16 | 2.8219 | 1.1765 |
| 08/10/2026 15:16 | 5.7519 | 1.1770 |
| 08/10/2026 15:16 | 219.8217 | 1.1770 |
| 08/10/2026 15:16 | 63 | 1.1770 |
| 08/10/2026 15:15 | 1360 | 1.17718 |
| 08/10/2026 15:15 | 500 | 1.1775 |
| 08/10/2026 15:15 | 643 | 1.1770 |
| 08/10/2026 15:15 | 1768 | 1.1770 |
| 08/10/2026 15:15 | 11900 | 1.1770 |
| 08/10/2026 15:15 | 338 | 1.1770 |
| 08/10/2026 15:15 | 1538 | 1.1770 |
| 08/10/2026 15:15 | 1817 | 1.1770 |
| 08/10/2026 15:14 | 0.7681 | 1.1770 |
| 08/10/2026 15:14 | 2532 | 1.17725 |
| 08/10/2026 15:14 | 6867 | 1.1775 |
| 08/10/2026 15:12 | 1.1815 | 1.1785 |
| 08/10/2026 15:12 | 1.0055 | 1.1785 |
| 08/10/2026 15:12 | 1.59 | 1.1785 |
| 08/10/2026 15:12 | 0.8736 | 1.1785 |
| 08/10/2026 15:12 | 1.4392 | 1.1785 |
| 08/10/2026 15:12 | 1 | 1.1785 |
| 08/10/2026 15:12 | 4215 | 1.17822 |
| 08/10/2026 15:12 | 7245 | 1.1785 |
| 08/10/2026 15:12 | 800 | 1.1785 |
| 08/10/2026 15:12 | 800 | 1.1785 |
| 08/10/2026 15:11 | 416 | 1.1785 |
| 08/10/2026 15:11 | 256 | 1.1790 |
| 08/10/2026 15:11 | 6904 | 1.1790 |
| 08/10/2026 15:11 | 3 | 1.1790 |
| 08/10/2026 15:11 | 3727 | 1.1790 |
| 08/10/2026 15:11 | 3 | 1.1790 |
| 08/10/2026 15:11 | 8100 | 1.1790 |
| 08/10/2026 15:11 | 5497 | 1.1790 |
| 08/10/2026 15:11 | 1500 | 1.1790 |
| 08/10/2026 15:11 | 1103 | 1.1790 |
| 08/10/2026 15:11 | 4370 | 1.1790 |
| 08/10/2026 15:11 | 3730 | 1.1790 |
| 08/10/2026 15:11 | 5983 | 1.1790 |
| 08/10/2026 15:11 | 2448 | 1.1785 |
| 08/10/2026 15:11 | 3730 | 1.1785 |
| 08/10/2026 15:11 | 2843 | 1.1785 |
| 08/10/2026 15:11 | 7337 | 1.1790 |
| 08/10/2026 15:11 | 7819 | 1.1790 |
| 08/10/2026 15:10 | 1648 | 1.1794 |
| 08/10/2026 15:10 | 10000 | 1.17945 |
| 08/10/2026 15:10 | 250 | 1.1800 |
| 08/10/2026 15:10 | 6013 | 1.1795 |
| 08/10/2026 15:10 | 6372 | 1.1800 |
| 08/10/2026 15:10 | 2733 | 1.1805 |
| 08/10/2026 15:10 | 7445 | 1.1805 |
| 08/10/2026 15:10 | 6743 | 1.1805 |
| 08/10/2026 15:10 | 13.0008 | 1.1805 |
| 08/10/2026 15:10 | 16846 | 1.18096 |
| 08/10/2026 15:09 | 3.9983 | 1.1805 |
| 08/10/2026 15:09 | 2417 | 1.1805 |
| 08/10/2026 15:09 | 2417 | 1.1805 |
| 08/10/2026 15:09 | 3730 | 1.1810 |
| 08/10/2026 15:09 | 1790 | 1.1810 |
| 08/10/2026 15:09 | 1746 | 1.1810 |
| 08/10/2026 15:09 | 3107 | 1.1810 |
| 08/10/2026 15:09 | 2699 | 1.1810 |
| 08/10/2026 15:09 | 5302 | 1.1810 |
| 08/10/2026 15:09 | 6368 | 1.1810 |
| 08/10/2026 15:09 | 2928 | 1.1810 |
| 08/10/2026 15:09 | 1869 | 1.1810 |
| 08/10/2026 15:09 | 1500 | 1.1810 |
| 08/10/2026 15:09 | 3730 | 1.1810 |
| 08/10/2026 15:09 | 3078 | 1.1815 |
| 08/10/2026 15:09 | 3730 | 1.1815 |
| 08/10/2026 15:09 | 14920 | 1.1815 |
| 08/10/2026 15:09 | 4899 | 1.1815 |
| 08/10/2026 15:09 | 11800 | 1.1815 |
| 08/10/2026 15:09 | 3389 | 1.1810 |
| 08/10/2026 15:09 | 6675 | 1.1810 |
| 08/10/2026 15:09 | 8100 | 1.1810 |
| 08/10/2026 15:09 | 11664 | 1.1810 |
| 08/10/2026 15:09 | 3730 | 1.1810 |
| 08/10/2026 15:09 | 2326 | 1.1810 |
| 08/10/2026 15:09 | 5350 | 1.1810 |
| 08/10/2026 15:09 | 9642 | 1.1810 |
| 08/10/2026 15:09 | 2026 | 1.1810 |
| 08/10/2026 15:09 | 1507 | 1.1810 |
| 08/10/2026 15:09 | 1594 | 1.1810 |
| 08/10/2026 15:09 | 1537 | 1.1810 |
| 08/10/2026 15:09 | 1591 | 1.1810 |
| 08/10/2026 15:09 | 1541 | 1.1810 |
| 08/10/2026 15:09 | 12600 | 1.1810 |
| 08/10/2026 15:09 | 213.3362 | 1.1800 |
| 08/10/2026 15:09 | 1000 | 1.1800 |
| 08/10/2026 15:09 | 539 | 1.1805 |
| 08/10/2026 15:09 | 5066 | 1.1805 |
| 08/10/2026 15:09 | 1500 | 1.1805 |
| 08/10/2026 15:09 | 2264 | 1.1805 |
| 08/10/2026 15:09 | 6327 | 1.1805 |
| 08/10/2026 15:09 | 2393 | 1.1805 |
| 08/10/2026 15:09 | 16850 | 1.18071 |
| 08/10/2026 15:09 | 1.3887 | 1.1810 |
| 08/10/2026 15:08 | 19584 | 1.18082 |
| 08/10/2026 15:07 | 13954 | 1.18078 |
| 08/10/2026 15:07 | 2900 | 1.1805 |
| 08/10/2026 15:07 | 3168 | 1.1805 |
| 08/10/2026 15:07 | 285 | 1.1805 |
| 08/10/2026 15:07 | 4318 | 1.1810 |
| 08/10/2026 15:07 | 3730 | 1.1810 |
| 08/10/2026 15:07 | 3704 | 1.1810 |
| 08/10/2026 15:07 | 2193 | 1.1815 |
| 08/10/2026 15:07 | 3730 | 1.1815 |
| 08/10/2026 15:07 | 3209 | 1.1815 |
| 08/10/2026 15:07 | 1851 | 1.1815 |
| 08/10/2026 15:07 | 13200 | 1.1815 |
| 08/10/2026 15:07 | 1500 | 1.1815 |
| 08/10/2026 15:07 | 5419 | 1.1815 |
| 08/10/2026 15:07 | 3730 | 1.1820 |
| 08/10/2026 15:06 | 10835 | 1.1820 |
| 08/10/2026 15:06 | 3924 | 1.1820 |
| 08/10/2026 15:06 | 27.3488 | 1.1825 |
| 08/10/2026 15:05 | 1731 | 1.18226 |
| 08/10/2026 15:05 | 140 | 1.1825 |
| 08/10/2026 15:05 | 6304 | 1.1825 |
| 08/10/2026 15:04 | 1500 | 1.1830 |
| 08/10/2026 15:04 | 3327 | 1.1830 |
| 08/10/2026 15:04 | 8100 | 1.1830 |
| 08/10/2026 15:04 | 10385 | 1.1830 |
| 08/10/2026 15:04 | 1850 | 1.1835 |
| 08/10/2026 15:04 | 12324 | 1.1835 |
| 08/10/2026 15:04 | 1500 | 1.1840 |
| 08/10/2026 15:04 | 3582 | 1.1840 |
| 08/10/2026 15:04 | 689 | 1.1840 |
| 08/10/2026 15:04 | 1042 | 1.18419 |
| 08/10/2026 15:04 | 1180 | 1.1840 |
| 08/10/2026 15:04 | 2778 | 1.1840 |
| 08/10/2026 15:04 | 3654 | 1.1845 |
| 08/10/2026 15:04 | 2963 | 1.1845 |
| 08/10/2026 15:04 | 2664 | 1.1845 |
| 08/10/2026 15:04 | 419 | 1.1845 |
| 08/10/2026 15:04 | 1476 | 1.1845 |
| 08/10/2026 15:04 | 1330 | 1.1845 |
| 08/10/2026 15:04 | 1197 | 1.1845 |
| 08/10/2026 15:04 | 1115 | 1.1845 |
| 08/10/2026 15:04 | 1066 | 1.1845 |
| 08/10/2026 15:04 | 1061 | 1.1845 |
| 08/10/2026 15:03 | 581 | 1.18412 |
| 08/10/2026 15:02 | 13.0435 | 1.1845 |
| 08/10/2026 15:01 | 6818 | 1.1845 |
| 08/10/2026 15:01 | 1190 | 1.1845 |
| 08/10/2026 15:01 | 1166 | 1.1845 |
| 08/10/2026 15:01 | 1219 | 1.1845 |
| 08/10/2026 15:01 | 1426 | 1.1845 |
| 08/10/2026 15:01 | 346 | 1.1845 |
| 08/10/2026 15:01 | 1407 | 1.1845 |
| 08/10/2026 15:00 | 62 | 1.1845 |
| 08/10/2026 15:00 | 612 | 1.1845 |
| 08/10/2026 15:00 | 3730 | 1.1845 |
| 08/10/2026 15:00 | 2104 | 1.1845 |
| 08/10/2026 15:00 | 1.6793 | 1.1850 |
| 08/10/2026 14:59 | 3090 | 1.1850 |
| 08/10/2026 14:59 | 3932 | 1.1850 |
| 08/10/2026 14:59 | 1581 | 1.1850 |
| 08/10/2026 14:59 | 2283 | 1.1850 |
| 08/10/2026 14:59 | 3668 | 1.1850 |
| 08/10/2026 14:59 | 1000 | 1.1850 |
| 08/10/2026 14:59 | 6251 | 1.1850 |
| 08/10/2026 14:59 | 3000 | 1.1850 |
| 08/10/2026 14:59 | 62 | 1.1855 |
| 08/10/2026 14:59 | 62 | 1.1855 |
| 08/10/2026 14:59 | 6732 | 1.1855 |
| 08/10/2026 14:59 | 149 | 1.18575 |
| 08/10/2026 14:58 | 2 | 1.18595 |
| 08/10/2026 14:58 | 1.1259 | 1.1855 |
| 08/10/2026 14:58 | 14.1577 | 1.1855 |
| 08/10/2026 14:58 | 4.3732 | 1.1855 |
| 08/10/2026 14:58 | 5.7522 | 1.1855 |
| 08/10/2026 14:58 | 30.4183 | 1.1855 |
| 08/10/2026 14:58 | 129.6487 | 1.1855 |
| 08/10/2026 14:58 | 91.2805 | 1.1855 |
| 08/10/2026 14:58 | 7.0231 | 1.1855 |
| 08/10/2026 14:58 | 1.1363 | 1.1855 |
| 08/10/2026 14:58 | 14 | 1.1855 |
| 08/10/2026 14:58 | 130 | 1.1855 |
| 08/10/2026 14:58 | 91 | 1.1855 |
| 08/10/2026 14:58 | 7 | 1.1855 |
| 08/10/2026 14:58 | 14 | 1.1855 |
| 08/10/2026 14:57 | 2336 | 1.1855 |
| 08/10/2026 14:57 | 4782 | 1.1855 |
| 08/10/2026 14:57 | 15194 | 1.1855 |
| 08/10/2026 14:57 | 2485 | 1.1855 |
| 08/10/2026 14:57 | 5544 | 1.1860 |
| 08/10/2026 14:57 | 413 | 1.1855 |
| 08/10/2026 14:57 | 2972 | 1.1860 |
| 08/10/2026 14:57 | 1 | 1.18628 |
| 08/10/2026 14:57 | 2500 | 1.1860 |
| 08/10/2026 14:57 | 389 | 1.1860 |
| 08/10/2026 14:57 | 1133 | 1.1860 |
| 08/10/2026 14:57 | 987 | 1.1860 |
| 08/10/2026 14:56 | 2579 | 1.1860 |
| 08/10/2026 14:56 | 2879 | 1.1860 |
| 08/10/2026 14:56 | 1500 | 1.1860 |
| 08/10/2026 14:56 | 2656 | 1.1860 |
| 08/10/2026 14:56 | 6280 | 1.18625 |
| 08/10/2026 14:56 | 1267 | 1.1860 |
| 08/10/2026 14:56 | 1396 | 1.1860 |
| 08/10/2026 14:56 | 1394 | 1.1860 |
| 08/10/2026 14:56 | 3218 | 1.1860 |
| 08/10/2026 14:56 | 2432 | 1.1860 |
| 08/10/2026 14:56 | 2700 | 1.1860 |
| 08/10/2026 14:56 | 8034 | 1.1860 |
| 08/10/2026 14:56 | 3115 | 1.1860 |
| 08/10/2026 14:56 | 0.8435 | 1.1855 |
| 08/10/2026 14:56 | 15039 | 1.1855 |
| 08/10/2026 14:56 | 1092 | 1.1855 |
| 08/10/2026 14:56 | 2500 | 1.1855 |
| 08/10/2026 14:56 | 370 | 1.1855 |
| 08/10/2026 14:56 | 358 | 1.1855 |
| 08/10/2026 14:55 | 20000 | 1.1856 |
| 08/10/2026 14:55 | 1921 | 1.1860 |
| 08/10/2026 14:55 | 0.8347 | 1.1860 |
| 08/10/2026 14:55 | 25000 | 1.1855 |
| 08/10/2026 14:54 | 1.8971 | 1.1860 |
| 08/10/2026 14:54 | 1.0668 | 1.1855 |
| 08/10/2026 14:54 | 20000 | 1.18511 |
| 08/10/2026 14:54 | 4584 | 1.1855 |
| 08/10/2026 14:54 | 1151 | 1.1855 |
| 08/10/2026 14:54 | 2493 | 1.1855 |
| 08/10/2026 14:53 | 13386 | 1.1855 |
| 08/10/2026 14:53 | 215 | 1.1855 |
| 08/10/2026 14:53 | 3982 | 1.1855 |
| 08/10/2026 14:53 | 1500 | 1.1855 |
| 08/10/2026 14:53 | 5787 | 1.1855 |
| 08/10/2026 14:53 | 1153 | 1.1855 |
| 08/10/2026 14:53 | 4056 | 1.1855 |
| 08/10/2026 14:53 | 1149 | 1.1855 |
| 08/10/2026 14:53 | 7450 | 1.1855 |
| 08/10/2026 14:53 | 1274 | 1.1850 |
| 08/10/2026 14:53 | 1134 | 1.1850 |
| 08/10/2026 14:53 | 982 | 1.1850 |
| 08/10/2026 14:53 | 397 | 1.1850 |
| 08/10/2026 14:53 | 8800 | 1.1850 |
| 08/10/2026 14:53 | 2822 | 1.1850 |
| 08/10/2026 14:53 | 917 | 1.1850 |
| 08/10/2026 14:53 | 20000 | 1.18511 |
| 08/10/2026 14:53 | 1.208 | 1.1850 |
| 08/10/2026 14:53 | 1.247 | 1.1850 |
| 08/10/2026 14:53 | 0.6476 | 1.1850 |
| 08/10/2026 14:53 | 0.6476 | 1.1850 |
| 08/10/2026 14:53 | 1.247 | 1.1850 |
| 08/10/2026 14:53 | 1 | 1.1850 |
| 08/10/2026 14:53 | 1 | 1.1850 |
| 08/10/2026 14:53 | 1 | 1.1850 |
| 08/10/2026 14:52 | 4052 | 1.1850 |
| 08/10/2026 14:52 | 20000 | 1.18494 |
| 08/10/2026 14:51 | 3730 | 1.1850 |
| 08/10/2026 14:51 | 2000 | 1.1850 |
| 08/10/2026 14:51 | 1220 | 1.1850 |
| 08/10/2026 14:51 | 2154 | 1.1850 |
| 08/10/2026 14:51 | 1152 | 1.1850 |
| 08/10/2026 14:51 | 1186 | 1.1850 |
| 08/10/2026 14:51 | 1064 | 1.1850 |
| 08/10/2026 14:51 | 741 | 1.1850 |
| 08/10/2026 14:50 | 4062 | 1.1850 |
| 08/10/2026 14:50 | 2281 | 1.1845 |
| 08/10/2026 14:50 | 1500 | 1.1845 |
| 08/10/2026 14:50 | 4528 | 1.1850 |
| 08/10/2026 14:50 | 13243 | 1.1850 |
| 08/10/2026 14:49 | 64.7471 | 1.1850 |
| 08/10/2026 14:48 | 4182 | 1.1860 |
| 08/10/2026 14:48 | 5504 | 1.1860 |
| 08/10/2026 14:48 | 3270 | 1.1860 |
| 08/10/2026 14:48 | 2500 | 1.1860 |
| 08/10/2026 14:48 | 4708 | 1.1860 |
| 08/10/2026 14:48 | 8550 | 1.1860 |
| 08/10/2026 14:48 | 2734 | 1.1860 |
| 08/10/2026 14:47 | 1128 | 1.1860 |
| 08/10/2026 14:47 | 1753 | 1.1860 |
| 08/10/2026 14:47 | 2367 | 1.1860 |
| 08/10/2026 14:47 | 1094 | 1.1860 |
| 08/10/2026 14:47 | 1131 | 1.1860 |
| 08/10/2026 14:47 | 3238 | 1.1860 |
| 08/10/2026 14:47 | 14338 | 1.1860 |
| 08/10/2026 14:47 | 1670 | 1.18578 |
| 08/10/2026 14:46 | 2712 | 1.1855 |
| 08/10/2026 14:46 | 2329 | 1.1855 |
| 08/10/2026 14:46 | 1000 | 1.18532 |
| 08/10/2026 14:46 | 4915 | 1.1855 |
| 08/10/2026 14:46 | 1729 | 1.1855 |
| 08/10/2026 14:46 | 1247 | 1.1855 |
| 08/10/2026 14:46 | 1330 | 1.1855 |
| 08/10/2026 14:46 | 1219 | 1.1855 |
| 08/10/2026 14:46 | 4573 | 1.1855 |
| 08/10/2026 14:46 | 3000 | 1.18525 |
| 08/10/2026 14:45 | 1205 | 1.1850 |
| 08/10/2026 14:45 | 1525 | 1.1850 |
| 08/10/2026 14:45 | 2704 | 1.1850 |
| 08/10/2026 14:45 | 1471 | 1.1850 |
| 08/10/2026 14:45 | 1458 | 1.1850 |
| 08/10/2026 14:45 | 1351 | 1.1850 |
| 08/10/2026 14:45 | 2500 | 1.18479 |
| 08/10/2026 14:44 | 3.4675 | 1.1850 |
| 08/10/2026 14:44 | 3101 | 1.1850 |
| 08/10/2026 14:44 | 705 | 1.1850 |
| 08/10/2026 14:44 | 63 | 1.1850 |
| 08/10/2026 14:43 | 149 | 1.18525 |
| 08/10/2026 14:43 | 1843 | 1.18525 |
| 08/10/2026 14:43 | 216.6907 | 1.1850 |
| 08/10/2026 14:43 | 701 | 1.1850 |
| 08/10/2026 14:43 | 2380 | 1.1850 |
| 08/10/2026 14:43 | 2324 | 1.1850 |
| 08/10/2026 14:43 | 20457 | 1.1850 |
| 08/10/2026 14:43 | 1 | 1.1845 |
| 08/10/2026 14:43 | 15969 | 1.1845 |
| 08/10/2026 14:43 | 1447 | 1.1845 |
| 08/10/2026 14:43 | 1281 | 1.1845 |
| 08/10/2026 14:43 | 1372 | 1.1845 |
| 08/10/2026 14:43 | 1286 | 1.1845 |
| 08/10/2026 14:43 | 1217 | 1.1845 |
| 08/10/2026 14:43 | 1210 | 1.1845 |
| 08/10/2026 14:43 | 576 | 1.1845 |
| 08/10/2026 14:42 | 4980 | 1.1845 |
| 08/10/2026 14:42 | 121 | 1.1845 |
| 08/10/2026 14:42 | 716 | 1.1845 |
| 08/10/2026 14:42 | 682 | 1.18471 |
| 08/10/2026 14:42 | 200 | 1.1845 |
| 08/10/2026 14:42 | 16796 | 1.1845 |
| 08/10/2026 14:42 | 761 | 1.1845 |
| 08/10/2026 14:42 | 1586 | 1.1845 |
| 08/10/2026 14:42 | 2026 | 1.1845 |
| 08/10/2026 14:42 | 3730 | 1.1845 |
| 08/10/2026 14:42 | 8100 | 1.1845 |
| 08/10/2026 14:42 | 63 | 1.1850 |
| 08/10/2026 14:42 | 1278 | 1.1850 |
| 08/10/2026 14:42 | 1 | 1.1855 |
| 08/10/2026 14:41 | 44 | 1.1855 |
| 08/10/2026 14:41 | 2000 | 1.1850 |
| 08/10/2026 14:41 | 3.93 | 1.1850 |
| 08/10/2026 14:40 | 3872 | 1.1855 |
| 08/10/2026 14:40 | 1245 | 1.1855 |
| 08/10/2026 14:40 | 1993 | 1.1855 |
| 08/10/2026 14:40 | 10136 | 1.1855 |
| 08/10/2026 14:40 | 20174 | 1.1855 |
| 08/10/2026 14:40 | 5 | 1.1860 |
| 08/10/2026 14:40 | 114 | 1.1860 |
| 08/10/2026 14:40 | 2900 | 1.1860 |
| 08/10/2026 14:39 | 6.6414 | 1.1865 |
| 08/10/2026 14:39 | 2334 | 1.1860 |
| 08/10/2026 14:39 | 1386 | 1.1860 |
| 08/10/2026 14:38 | 2784 | 1.1860 |
| 08/10/2026 14:38 | 759 | 1.1860 |
| 08/10/2026 14:38 | 5602 | 1.1865 |
| 08/10/2026 14:38 | 1775 | 1.1865 |
| 08/10/2026 14:38 | 4864 | 1.1865 |
| 08/10/2026 14:37 | 8238 | 1.1870 |
| 08/10/2026 14:37 | 1727 | 1.1870 |
| 08/10/2026 14:37 | 2440 | 1.1870 |
| 08/10/2026 14:37 | 5171 | 1.1870 |
| 08/10/2026 14:37 | 23609 | 1.1870 |
| 08/10/2026 14:37 | 4315 | 1.1870 |
| 08/10/2026 14:37 | 9702 | 1.1870 |
| 08/10/2026 14:37 | 2212 | 1.1870 |
| 08/10/2026 14:37 | 13352 | 1.1870 |
| 08/10/2026 14:36 | 100 | 1.1875 |
| 08/10/2026 14:36 | 25.1263 | 1.1880 |
| 08/10/2026 14:36 | 965 | 1.1875 |
| 08/10/2026 14:36 | 200 | 1.1875 |
| 08/10/2026 14:36 | 1681 | 1.1875 |
| 08/10/2026 14:36 | 1706 | 1.1875 |
| 08/10/2026 14:36 | 1585 | 1.1875 |
| 08/10/2026 14:36 | 1432 | 1.1875 |
| 08/10/2026 14:36 | 1436 | 1.1875 |
| 08/10/2026 14:36 | 1538 | 1.1875 |
| 08/10/2026 14:36 | 397 | 1.1875 |
| 08/10/2026 14:36 | 1 | 1.1875 |
| 08/10/2026 14:35 | 3 | 1.1875 |
| 08/10/2026 14:35 | 2.5095 | 1.1875 |
| 08/10/2026 14:35 | 1700 | 1.18721 |
| 08/10/2026 14:35 | 3000 | 1.18727 |
| 08/10/2026 14:35 | 2628 | 1.1875 |
| 08/10/2026 14:35 | 4508 | 1.1875 |
| 08/10/2026 14:35 | 4864 | 1.1875 |
| 08/10/2026 14:35 | 2787 | 1.1875 |
| 08/10/2026 14:35 | 12399 | 1.1875 |
| 08/10/2026 14:35 | 802 | 1.1875 |
| 08/10/2026 14:34 | 250 | 1.18775 |
| 08/10/2026 14:34 | 62 | 1.1880 |
| 08/10/2026 14:31 | 4127 | 1.18778 |
| 08/10/2026 14:31 | 378 | 1.1875 |
| 08/10/2026 14:31 | 1299 | 1.1875 |
| 08/10/2026 14:31 | 1149 | 1.1875 |
| 08/10/2026 14:30 | 25.5339 | 1.1870 |
| 08/10/2026 14:30 | 62 | 1.1875 |
| 08/10/2026 14:30 | 1100 | 1.18746 |
| 08/10/2026 14:30 | 1885 | 1.18739 |
| 08/10/2026 14:30 | 3637 | 1.1875 |
| 08/10/2026 14:30 | 1751 | 1.1875 |
| 08/10/2026 14:30 | 783 | 1.1875 |
| 08/10/2026 14:30 | 1220 | 1.1870 |
| 08/10/2026 14:30 | 3181 | 1.1870 |
| 08/10/2026 14:30 | 1422 | 1.1870 |
| 08/10/2026 14:30 | 3730 | 1.1870 |
| 08/10/2026 14:30 | 1162 | 1.1870 |
| 08/10/2026 14:30 | 1207 | 1.1870 |
| 08/10/2026 14:30 | 1185 | 1.1870 |
| 08/10/2026 14:29 | 500 | 1.1868 |
| 08/10/2026 14:28 | 1745 | 1.1870 |
| 08/10/2026 14:28 | 83 | 1.1870 |
| 08/10/2026 14:28 | 10195 | 1.1870 |
| 08/10/2026 14:28 | 3000 | 1.18677 |
| 08/10/2026 14:27 | 7686 | 1.1870 |
| 08/10/2026 14:27 | 1869 | 1.1865 |
| 08/10/2026 14:27 | 2258 | 1.1865 |
| 08/10/2026 14:27 | 1500 | 1.1865 |
| 08/10/2026 14:27 | 1184 | 1.1865 |
| 08/10/2026 14:27 | 3730 | 1.1865 |
| 08/10/2026 14:27 | 5382 | 1.1865 |
| 08/10/2026 14:27 | 2278 | 1.1865 |
| 08/10/2026 14:27 | 77 | 1.1865 |
| 08/10/2026 14:27 | 8171 | 1.1860 |
| 08/10/2026 14:27 | 1084 | 1.1865 |
| 08/10/2026 14:27 | 386 | 1.1860 |
| 08/10/2026 14:27 | 343 | 1.1860 |
| 08/10/2026 14:27 | 355 | 1.1860 |
| 08/10/2026 14:27 | 1158 | 1.1860 |
| 08/10/2026 14:27 | 972 | 1.1860 |
| 08/10/2026 14:27 | 1006 | 1.1860 |
| 08/10/2026 14:27 | 11863 | 1.1860 |
| 08/10/2026 14:27 | 3394 | 1.1860 |
| 08/10/2026 14:27 | 1186 | 1.1860 |
| 08/10/2026 14:27 | 721 | 1.1860 |
| 08/10/2026 14:27 | 63 | 1.1860 |
| 08/10/2026 14:27 | 2546 | 1.1860 |
| 08/10/2026 14:27 | 2420 | 1.1860 |
| 08/10/2026 14:27 | 478 | 1.1860 |
| 08/10/2026 14:27 | 300 | 1.1860 |
| 08/10/2026 14:27 | 1103 | 1.1860 |
| 08/10/2026 14:27 | 1348 | 1.1860 |
| 08/10/2026 14:27 | 2049 | 1.1860 |
| 08/10/2026 14:27 | 5710 | 1.1860 |
| 08/10/2026 14:25 | 8000 | 1.18632 |
| 08/10/2026 14:25 | 3730 | 1.1860 |
| 08/10/2026 14:25 | 4362 | 1.1860 |
| 08/10/2026 14:25 | 1784 | 1.1860 |
| 08/10/2026 14:25 | 4632 | 1.1865 |
| 08/10/2026 14:25 | 5436 | 1.1865 |
| 08/10/2026 14:25 | 18132 | 1.1865 |
| 08/10/2026 14:25 | 300 | 1.1865 |
| 08/10/2026 14:24 | 62 | 1.1870 |
| 08/10/2026 14:24 | 63 | 1.1870 |
| 08/10/2026 14:24 | 337.126 | 1.1865 |
| 08/10/2026 14:24 | 6.2848 | 1.1870 |
| 08/10/2026 14:23 | 748 | 1.18671 |
| 08/10/2026 14:22 | 63 | 1.1870 |
| 08/10/2026 14:21 | 2215 | 1.1870 |
| 08/10/2026 14:21 | 7402 | 1.1870 |
| 08/10/2026 14:21 | 1292 | 1.1870 |
| 08/10/2026 14:21 | 3390 | 1.1870 |
| 08/10/2026 14:21 | 2369 | 1.1870 |
| 08/10/2026 14:20 | 849 | 1.1870 |
| 08/10/2026 14:20 | 819 | 1.1870 |
| 08/10/2026 14:20 | 1485 | 1.1870 |
| 08/10/2026 14:20 | 1088 | 1.1870 |
| 08/10/2026 14:19 | 3694 | 1.1870 |
| 08/10/2026 14:19 | 765 | 1.1870 |
| 08/10/2026 14:19 | 1149 | 1.1870 |
| 08/10/2026 14:19 | 1109 | 1.1870 |
| 08/10/2026 14:19 | 3099 | 1.1870 |
| 08/10/2026 14:19 | 1491 | 1.1865 |
| 08/10/2026 14:19 | 1477 | 1.1865 |
| 08/10/2026 14:19 | 1419 | 1.1865 |
| 08/10/2026 14:19 | 1162 | 1.1865 |
| 08/10/2026 14:19 | 158 | 1.1865 |
| 08/10/2026 14:19 | 10000 | 1.18632 |
| 08/10/2026 14:17 | 21 | 1.1865 |
| 08/10/2026 14:17 | 1563 | 1.1865 |
| 08/10/2026 14:17 | 3870 | 1.1865 |
| 08/10/2026 14:17 | 2765 | 1.1865 |
| 08/10/2026 14:17 | 62 | 1.1870 |
| 08/10/2026 14:16 | 4994 | 1.18705 |
| 08/10/2026 14:15 | 4891 | 1.1875 |
| 08/10/2026 14:15 | 1322 | 1.1870 |
| 08/10/2026 14:15 | 1230 | 1.1870 |
| 08/10/2026 14:15 | 1085 | 1.18678 |
| 08/10/2026 14:15 | 4327 | 1.1870 |
| 08/10/2026 14:15 | 3911 | 1.18725 |
| 08/10/2026 14:15 | 5443 | 1.1870 |
| 08/10/2026 14:15 | 3793 | 1.1870 |
| 08/10/2026 14:15 | 8100 | 1.1870 |
| 08/10/2026 14:15 | 349 | 1.1870 |
| 08/10/2026 14:15 | 10395 | 1.1870 |
| 08/10/2026 14:15 | 358 | 1.1865 |
| 08/10/2026 14:15 | 1933 | 1.1865 |
| 08/10/2026 14:15 | 2052 | 1.1865 |
| 08/10/2026 14:15 | 1789 | 1.1865 |
| 08/10/2026 14:15 | 1878 | 1.1865 |
| 08/10/2026 14:14 | 1.8591 | 1.1860 |
| 08/10/2026 14:14 | 1.3687 | 1.1860 |
| 08/10/2026 14:14 | 1.5702 | 1.1860 |
| 08/10/2026 14:14 | 1 | 1.1860 |
| 08/10/2026 14:14 | 2 | 1.1860 |
| 08/10/2026 14:14 | 1914 | 1.18629 |
| 08/10/2026 14:14 | 8385 | 1.18614 |
| 08/10/2026 14:14 | 4015 | 1.1865 |
| 08/10/2026 14:14 | 1936 | 1.1870 |
| 08/10/2026 14:14 | 6718 | 1.1875 |
| 08/10/2026 14:14 | 1500 | 1.1875 |
| 08/10/2026 14:14 | 63 | 1.1880 |
| 08/10/2026 14:14 | 149 | 1.18775 |
| 08/10/2026 14:13 | 63 | 1.1880 |
| 08/10/2026 14:13 | 1.8519 | 1.1880 |
| 08/10/2026 14:13 | 410 | 1.1878 |
| 08/10/2026 14:13 | 6004 | 1.18775 |
| 08/10/2026 14:13 | 1203 | 1.1875 |
| 08/10/2026 14:13 | 4274 | 1.1875 |
| 08/10/2026 14:13 | 1312 | 1.1875 |
| 08/10/2026 14:13 | 1198 | 1.1875 |
| 08/10/2026 14:13 | 1121 | 1.1875 |
| 08/10/2026 14:13 | 1443 | 1.1875 |
| 08/10/2026 14:13 | 1355 | 1.1875 |
| 08/10/2026 14:12 | 62 | 1.1875 |
| 08/10/2026 14:11 | 71.4731 | 1.1870 |
| 08/10/2026 14:11 | 315 | 1.1865 |
| 08/10/2026 14:11 | 1500 | 1.1865 |
| 08/10/2026 14:11 | 4530 | 1.1865 |
| 08/10/2026 14:10 | 621 | 1.18702 |
| 08/10/2026 14:10 | 1000 | 1.18732 |
| 08/10/2026 14:09 | 3766 | 1.1870 |
| 08/10/2026 14:09 | 1556 | 1.1870 |
| 08/10/2026 14:09 | 474 | 1.1870 |
| 08/10/2026 14:09 | 1026 | 1.1870 |
| 08/10/2026 14:08 | 5172 | 1.1875 |
| 08/10/2026 14:08 | 702 | 1.1875 |
| 08/10/2026 14:08 | 1343 | 1.1875 |
| 08/10/2026 14:08 | 1166 | 1.1875 |
| 08/10/2026 14:08 | 1382 | 1.1875 |
| 08/10/2026 14:08 | 4351 | 1.1875 |
| 08/10/2026 14:08 | 8100 | 1.1870 |
| 08/10/2026 14:08 | 2000 | 1.1870 |
| 08/10/2026 14:08 | 1528 | 1.1870 |
| 08/10/2026 14:08 | 1914 | 1.1870 |
| 08/10/2026 14:08 | 5595 | 1.1870 |
| 08/10/2026 14:08 | 10811 | 1.1870 |
| 08/10/2026 14:08 | 4506 | 1.1870 |
| 08/10/2026 14:08 | 1500 | 1.1870 |
| 08/10/2026 14:08 | 4450 | 1.1875 |
| 08/10/2026 14:08 | 9798 | 1.1880 |
| 08/10/2026 14:08 | 1944 | 1.1880 |
| 08/10/2026 14:07 | 1657 | 1.1885 |
| 08/10/2026 14:07 | 4550 | 1.1885 |
| 08/10/2026 14:07 | 5274 | 1.1885 |
| 08/10/2026 14:07 | 15896 | 1.1885 |
| 08/10/2026 14:07 | 1000 | 1.1885 |
| 08/10/2026 14:06 | 62 | 1.1890 |
| 08/10/2026 14:06 | 1182 | 1.18875 |
| 08/10/2026 14:06 | 1138 | 1.18875 |
| 08/10/2026 14:06 | 1147 | 1.18875 |
| 08/10/2026 14:06 | 73 | 1.18875 |
| 08/10/2026 14:05 | 600 | 1.1885 |
| 08/10/2026 14:05 | 149 | 1.1890 |
| 08/10/2026 14:05 | 149 | 1.1890 |
| 08/10/2026 14:04 | 1165 | 1.1890 |
| 08/10/2026 14:04 | 4191 | 1.1890 |
| 08/10/2026 14:04 | 3783 | 1.1890 |
| 08/10/2026 14:04 | 427 | 1.18755 |
| 08/10/2026 14:04 | 1200 | 1.1885 |
| 08/10/2026 14:04 | 1077 | 1.1885 |
| 08/10/2026 14:04 | 1129 | 1.1885 |
| 08/10/2026 14:04 | 4192 | 1.1885 |
| 08/10/2026 14:04 | 1000 | 1.1885 |
| 08/10/2026 14:04 | 4192 | 1.1885 |
| 08/10/2026 14:04 | 1500 | 1.1885 |
| 08/10/2026 14:04 | 5595 | 1.1885 |
| 08/10/2026 14:04 | 611 | 1.1885 |
| 08/10/2026 14:04 | 5234 | 1.1885 |
| 08/10/2026 14:04 | 701 | 1.1885 |
| 08/10/2026 14:04 | 6743 | 1.1880 |
| 08/10/2026 14:04 | 1357 | 1.1880 |
| 08/10/2026 14:04 | 5343 | 1.1880 |
| 08/10/2026 14:04 | 3226 | 1.1880 |
| 08/10/2026 14:04 | 9793 | 1.1880 |
| 08/10/2026 14:04 | 5595 | 1.1880 |
| 08/10/2026 14:04 | 9186 | 1.1880 |
| 08/10/2026 14:04 | 1240 | 1.1880 |
| 08/10/2026 14:04 | 1186 | 1.1880 |
| 08/10/2026 14:04 | 2079 | 1.1880 |
| 08/10/2026 14:04 | 1979 | 1.1880 |
| 08/10/2026 14:04 | 1805 | 1.1880 |
| 08/10/2026 14:04 | 1557 | 1.1880 |
| 08/10/2026 14:04 | 525 | 1.1880 |
| 08/10/2026 14:04 | 5382 | 1.1880 |
| 08/10/2026 14:04 | 1500 | 1.1880 |
| 08/10/2026 14:04 | 4354 | 1.1880 |
| 08/10/2026 14:04 | 5723 | 1.1880 |
| 08/10/2026 14:03 | 4025 | 1.1875 |
| 08/10/2026 14:03 | 3870 | 1.1875 |
| 08/10/2026 14:03 | 9084 | 1.1875 |
| 08/10/2026 14:03 | 277 | 1.1875 |
| 08/10/2026 14:03 | 24930 | 1.1875 |
| 08/10/2026 14:03 | 1490 | 1.1880 |
| 08/10/2026 14:03 | 3159 | 1.1880 |
| 08/10/2026 14:03 | 7.8502 | 1.1885 |
| 08/10/2026 14:02 | 3805 | 1.18829 |
| 08/10/2026 14:02 | 6697 | 1.18828 |
| 08/10/2026 14:01 | 87 | 1.1885 |
| 08/10/2026 14:01 | 63 | 1.1885 |
| 08/10/2026 14:00 | 6557 | 1.1885 |
| 08/10/2026 14:00 | 8.4104 | 1.1890 |
| 08/10/2026 13:59 | 77 | 1.1890 |
| 08/10/2026 13:59 | 640 | 1.1890 |
| 08/10/2026 13:59 | 7104 | 1.1890 |
| 08/10/2026 13:59 | 42.0597 | 1.1895 |
| 08/10/2026 13:59 | 6161 | 1.1895 |
| 08/10/2026 13:59 | 9213 | 1.1895 |
| 08/10/2026 13:59 | 18336 | 1.1895 |
| 08/10/2026 13:59 | 3254 | 1.1895 |
| 08/10/2026 13:59 | 4389 | 1.1895 |
| 08/10/2026 13:59 | 10811 | 1.1895 |
| 08/10/2026 13:59 | 1841 | 1.1900 |
| 08/10/2026 13:59 | 10811 | 1.1900 |
| 08/10/2026 13:59 | 192 | 1.1900 |
| 08/10/2026 13:59 | 3123 | 1.1905 |
| 08/10/2026 13:59 | 660 | 1.1905 |
| 08/10/2026 13:59 | 840 | 1.1905 |
| 08/10/2026 13:59 | 192 | 1.1905 |
| 08/10/2026 13:59 | 298 | 1.1905 |
| 08/10/2026 13:59 | 1140 | 1.1905 |
| 08/10/2026 13:59 | 427 | 1.1905 |
| 08/10/2026 13:59 | 343 | 1.1905 |
| 08/10/2026 13:59 | 4514 | 1.1900 |
| 08/10/2026 13:59 | 4180 | 1.1900 |
| 08/10/2026 13:59 | 5793 | 1.1900 |
| 08/10/2026 13:59 | 1230 | 1.1900 |
| 08/10/2026 13:59 | 10811 | 1.1900 |
| 08/10/2026 13:59 | 360 | 1.1905 |
| 08/10/2026 13:59 | 1180 | 1.1905 |
| 08/10/2026 13:59 | 4970 | 1.1905 |
| 08/10/2026 13:59 | 800 | 1.1905 |
| 08/10/2026 13:59 | 1106 | 1.1905 |
| 08/10/2026 13:59 | 1226 | 1.1905 |
| 08/10/2026 13:59 | 1869 | 1.1905 |
| 08/10/2026 13:59 | 5595 | 1.1900 |
| 08/10/2026 13:59 | 1861 | 1.1900 |
| 08/10/2026 13:59 | 2000 | 1.1900 |
| 08/10/2026 13:59 | 10811 | 1.1900 |
| 08/10/2026 13:59 | 5875 | 1.1900 |
| 08/10/2026 13:59 | 4391 | 1.1900 |
| 08/10/2026 13:59 | 4500 | 1.1905 |
| 08/10/2026 13:59 | 1308 | 1.1910 |
| 08/10/2026 13:59 | 13817 | 1.1910 |
| 08/10/2026 13:59 | 20000 | 1.1910 |
| 08/10/2026 13:59 | 1869 | 1.1910 |
| 08/10/2026 13:59 | 3718 | 1.1910 |
| 08/10/2026 13:59 | 4787 | 1.1910 |
| 08/10/2026 13:59 | 4723 | 1.1910 |
| 08/10/2026 13:59 | 5595 | 1.1910 |
| 08/10/2026 13:59 | 1500 | 1.1910 |
| 08/10/2026 13:59 | 4336 | 1.1910 |
| 08/10/2026 13:59 | 700 | 1.1910 |
| 08/10/2026 13:59 | 4033 | 1.1905 |
| 08/10/2026 13:59 | 4781 | 1.1905 |
| 08/10/2026 13:59 | 1500 | 1.1905 |
| 08/10/2026 13:59 | 2456 | 1.1905 |
| 08/10/2026 13:59 | 4823 | 1.1900 |
| 08/10/2026 13:59 | 4407 | 1.1900 |
| 08/10/2026 13:59 | 1500 | 1.1900 |
| 08/10/2026 13:59 | 1850 | 1.1900 |
| 08/10/2026 13:59 | 2500 | 1.1900 |
| 08/10/2026 13:59 | 1409 | 1.1895 |
| 08/10/2026 13:59 | 1425 | 1.1895 |
| 08/10/2026 13:59 | 862 | 1.1895 |
| 08/10/2026 13:59 | 853 | 1.1895 |
| 08/10/2026 13:59 | 682 | 1.1895 |
| 08/10/2026 13:59 | 625 | 1.1895 |
| 08/10/2026 13:58 | 1826 | 1.1895 |
| 08/10/2026 13:58 | 1798 | 1.1895 |
| 08/10/2026 13:58 | 573 | 1.1895 |
| 08/10/2026 13:58 | 1156 | 1.1895 |
| 08/10/2026 13:58 | 242 | 1.1895 |
| 08/10/2026 13:58 | 934 | 1.1895 |
| 08/10/2026 13:58 | 417 | 1.1895 |
| 08/10/2026 13:58 | 466 | 1.1895 |
| 08/10/2026 13:58 | 107000 | 1.1895 |
| 08/10/2026 13:57 | 4809 | 1.1895 |
| 08/10/2026 13:56 | 73 | 1.1900 |
| 08/10/2026 13:56 | 9176 | 1.1900 |
| 08/10/2026 13:56 | 5059 | 1.1900 |
| 08/10/2026 13:56 | 10811 | 1.1900 |
| 08/10/2026 13:56 | 4039 | 1.1905 |
| 08/10/2026 13:56 | 149 | 1.19075 |
| 08/10/2026 13:56 | 17.1704 | 1.1910 |
| 08/10/2026 13:56 | 333 | 1.1906 |
| 08/10/2026 13:55 | 110.8148 | 1.1905 |
| 08/10/2026 13:54 | 2536 | 1.1920 |
| 08/10/2026 13:54 | 2460 | 1.1905 |
| 08/10/2026 13:54 | 7310 | 1.1905 |
| 08/10/2026 13:54 | 2059 | 1.1905 |
| 08/10/2026 13:54 | 5726 | 1.1905 |
| 08/10/2026 13:54 | 1869 | 1.1905 |
| 08/10/2026 13:54 | 4679 | 1.1905 |
| 08/10/2026 13:54 | 10811 | 1.1905 |
| 08/10/2026 13:54 | 2500 | 1.1905 |
| 08/10/2026 13:54 | 102000 | 1.1910 |
| 08/10/2026 13:54 | 5595 | 1.1915 |
| 08/10/2026 13:54 | 69 | 1.1915 |
| 08/10/2026 13:54 | 3421 | 1.1920 |
| 08/10/2026 13:54 | 5653 | 1.1920 |
| 08/10/2026 13:53 | 2292 | 1.1925 |
| 08/10/2026 13:53 | 2542 | 1.1925 |
| 08/10/2026 13:53 | 4935 | 1.1925 |
| 08/10/2026 13:53 | 41.5842 | 1.1930 |
| 08/10/2026 13:52 | 4760 | 1.1925 |
| 08/10/2026 13:52 | 1488 | 1.1925 |
| 08/10/2026 13:52 | 394 | 1.1925 |
| 08/10/2026 13:52 | 618 | 1.1925 |
| 08/10/2026 13:52 | 724 | 1.1925 |
| 08/10/2026 13:52 | 2052 | 1.1920 |
| 08/10/2026 13:52 | 1243 | 1.1920 |
| 08/10/2026 13:52 | 160 | 1.1920 |
| 08/10/2026 13:52 | 831 | 1.1915 |
| 08/10/2026 13:52 | 1379 | 1.1915 |
| 08/10/2026 13:52 | 1063 | 1.1915 |
| 08/10/2026 13:52 | 1303 | 1.1915 |
| 08/10/2026 13:52 | 420 | 1.1915 |
| 08/10/2026 13:51 | 7.693 | 1.1920 |
| 08/10/2026 13:51 | 4 | 1.1910 |
| 08/10/2026 13:51 | 54 | 1.1915 |
| 08/10/2026 13:51 | 396 | 1.1915 |
| 08/10/2026 13:51 | 1610 | 1.1915 |
| 08/10/2026 13:51 | 1331 | 1.1915 |
| 08/10/2026 13:50 | 5.0105 | 1.1915 |
| 08/10/2026 13:50 | 2955 | 1.1910 |
| 08/10/2026 13:50 | 1869 | 1.1910 |
| 08/10/2026 13:50 | 4523 | 1.1910 |
| 08/10/2026 13:50 | 5400 | 1.1910 |
| 08/10/2026 13:50 | 4753 | 1.1910 |
| 08/10/2026 13:50 | 5595 | 1.1910 |
| 08/10/2026 13:50 | 1802 | 1.1910 |
| 08/10/2026 13:50 | 2000 | 1.1910 |
| 08/10/2026 13:50 | 1459 | 1.1910 |
| 08/10/2026 13:50 | 10811 | 1.1910 |
| 08/10/2026 13:50 | 4407 | 1.1915 |
| 08/10/2026 13:50 | 5595 | 1.1915 |
| 08/10/2026 13:50 | 2000 | 1.1915 |
| 08/10/2026 13:50 | 1500 | 1.1915 |
| 08/10/2026 13:50 | 9848 | 1.1915 |
| 08/10/2026 13:50 | 10811 | 1.1915 |
| 08/10/2026 13:50 | 1160 | 1.1915 |
| 08/10/2026 13:50 | 6111 | 1.1915 |
| 08/10/2026 13:50 | 3357 | 1.19126 |
| 08/10/2026 13:50 | 5405 | 1.19142 |
| 08/10/2026 13:50 | 2000 | 1.1915 |
| 08/10/2026 13:50 | 500 | 1.1910 |
| 08/10/2026 13:50 | 7066 | 1.1910 |
| 08/10/2026 13:50 | 1275 | 1.1910 |
| 08/10/2026 13:49 | 8252 | 1.1905 |
| 08/10/2026 13:49 | 2709 | 1.1905 |
| 08/10/2026 13:49 | 1500 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1905 |
| 08/10/2026 13:49 | 1683 | 1.19068 |
| 08/10/2026 13:49 | 458 | 1.1905 |
| 08/10/2026 13:49 | 697 | 1.1905 |
| 08/10/2026 13:49 | 687 | 1.1905 |
| 08/10/2026 13:49 | 10227 | 1.1905 |
| 08/10/2026 13:49 | 2408 | 1.1905 |
| 08/10/2026 13:49 | 2000 | 1.1910 |
| 08/10/2026 13:49 | 1463 | 1.1910 |
| 08/10/2026 13:49 | 8068 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 2667 | 1.1910 |
| 08/10/2026 13:49 | 1393 | 1.1910 |
| 08/10/2026 13:49 | 1393 | 1.1910 |
| 08/10/2026 13:49 | 2020 | 1.1910 |
| 08/10/2026 13:49 | 6162 | 1.1910 |
| 08/10/2026 13:49 | 2484 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 421 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 2019 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 2019 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 9956 | 1.1910 |
| 08/10/2026 13:49 | 355 | 1.1910 |
| 08/10/2026 13:49 | 8291 | 1.1910 |
| 08/10/2026 13:49 | 2020 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 2484 | 1.1910 |
| 08/10/2026 13:49 | 1393 | 1.1910 |
| 08/10/2026 13:49 | 3018 | 1.1910 |
| 08/10/2026 13:49 | 2016 | 1.1910 |
| 08/10/2026 13:49 | 3612 | 1.1910 |
| 08/10/2026 13:49 | 5427 | 1.1910 |
| 08/10/2026 13:49 | 355 | 1.1910 |
| 08/10/2026 13:49 | 8291 | 1.1910 |
| 08/10/2026 13:49 | 4106 | 1.1910 |
| 08/10/2026 13:49 | 4185 | 1.1910 |
| 08/10/2026 13:49 | 1597 | 1.1910 |
| 08/10/2026 13:49 | 2864 | 1.1910 |
| 08/10/2026 13:49 | 3556 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 2066 | 1.1910 |
| 08/10/2026 13:49 | 159 | 1.1910 |
| 08/10/2026 13:49 | 2574 | 1.1910 |
| 08/10/2026 13:49 | 545 | 1.1910 |
| 08/10/2026 13:49 | 1390 | 1.1910 |
| 08/10/2026 13:49 | 1635 | 1.1910 |
| 08/10/2026 13:49 | 277 | 1.1910 |
| 08/10/2026 13:49 | 5366 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 31424 | 1.1910 |
| 08/10/2026 13:49 | 3160 | 1.1910 |
| 08/10/2026 13:49 | 4415 | 1.1910 |
| 08/10/2026 13:49 | 1071 | 1.1910 |
| 08/10/2026 13:49 | 1466 | 1.1910 |
| 08/10/2026 13:49 | 1878 | 1.1910 |
| 08/10/2026 13:49 | 622 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 1354 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 527 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 8046 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 4156 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 1200 | 1.1910 |
| 08/10/2026 13:49 | 8046 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 528 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 8046 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 8046 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 8646 | 1.1910 |
| 08/10/2026 13:49 | 5049 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 600 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 854 | 1.1905 |
| 08/10/2026 13:49 | 712 | 1.1905 |
| 08/10/2026 13:49 | 1994 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1905 |
| 08/10/2026 13:49 | 1869 | 1.1905 |
| 08/10/2026 13:49 | 3000 | 1.1905 |
| 08/10/2026 13:49 | 2456 | 1.1905 |
| 08/10/2026 13:49 | 1000 | 1.1905 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 1000 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 1066 | 1.1905 |
| 08/10/2026 13:49 | 1279 | 1.1905 |
| 08/10/2026 13:49 | 1869 | 1.1905 |
| 08/10/2026 13:49 | 2985 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1905 |
| 08/10/2026 13:49 | 4000 | 1.1905 |
| 08/10/2026 13:49 | 2732 | 1.1905 |
| 08/10/2026 13:49 | 1000 | 1.1905 |
| 08/10/2026 13:49 | 1000 | 1.1905 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 1000 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1905 |
| 08/10/2026 13:49 | 944 | 1.1905 |
| 08/10/2026 13:49 | 3204 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1905 |
| 08/10/2026 13:49 | 5001 | 1.1905 |
| 08/10/2026 13:49 | 1000 | 1.1905 |
| 08/10/2026 13:49 | 1000 | 1.1905 |
| 08/10/2026 13:49 | 4548 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 1500 | 1.1910 |
| 08/10/2026 13:49 | 3382 | 1.1910 |
| 08/10/2026 13:49 | 5373 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1905 |
| 08/10/2026 13:49 | 5719 | 1.1905 |
| 08/10/2026 13:49 | 8488 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1905 |
| 08/10/2026 13:49 | 5565 | 1.1905 |
| 08/10/2026 13:49 | 4548 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 5566 | 1.1910 |
| 08/10/2026 13:49 | 1243 | 1.1910 |
| 08/10/2026 13:49 | 3382 | 1.1910 |
| 08/10/2026 13:49 | 909 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 4637 | 1.1905 |
| 08/10/2026 13:49 | 5513 | 1.1905 |
| 08/10/2026 13:49 | 1500 | 1.1905 |
| 08/10/2026 13:49 | 1869 | 1.1905 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 1500 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 1452 | 1.1910 |
| 08/10/2026 13:49 | 6049 | 1.1910 |
| 08/10/2026 13:49 | 1869 | 1.1910 |
| 08/10/2026 13:49 | 2324 | 1.1910 |
| 08/10/2026 13:49 | 1131 | 1.1910 |
| 08/10/2026 13:49 | 1357 | 1.1910 |
| 08/10/2026 13:49 | 3000 | 1.1910 |
| 08/10/2026 13:49 | 1500 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 5451 | 1.1910 |
| 08/10/2026 13:49 | 3000 | 1.1910 |
| 08/10/2026 13:49 | 4548 | 1.1910 |
| 08/10/2026 13:49 | 1823 | 1.1910 |
| 08/10/2026 13:49 | 1500 | 1.1910 |
| 08/10/2026 13:49 | 4728 | 1.1910 |
| 08/10/2026 13:49 | 5621 | 1.1910 |
| 08/10/2026 13:49 | 2803 | 1.1910 |
| 08/10/2026 13:49 | 10811 | 1.1910 |
| 08/10/2026 13:49 | 1225 | 1.1905 |
| 08/10/2026 13:49 | 191 | 1.1905 |
| 08/10/2026 13:49 | 5118 | 1.1905 |
| 08/10/2026 13:49 | 3671 | 1.1905 |
| 08/10/2026 13:49 | 1211 | 1.1905 |
| 08/10/2026 13:49 | 8789 | 1.1905 |
| 08/10/2026 13:48 | 207 | 1.1905 |
| 08/10/2026 13:48 | 1500 | 1.1905 |
| 08/10/2026 13:48 | 8158 | 1.1905 |
| 08/10/2026 13:48 | 99 | 1.1905 |
| 08/10/2026 13:48 | 532 | 1.1905 |
| 08/10/2026 13:48 | 3381 | 1.1905 |
| 08/10/2026 13:48 | 8789 | 1.1905 |
| 08/10/2026 13:48 | 929 | 1.1905 |
| 08/10/2026 13:48 | 3382 | 1.1905 |
| 08/10/2026 13:48 | 7859 | 1.1905 |
| 08/10/2026 13:48 | 930 | 1.1905 |
| 08/10/2026 13:48 | 1816 | 1.1905 |
| 08/10/2026 13:48 | 2456 | 1.1905 |
| 08/10/2026 13:48 | 10811 | 1.1905 |
| 08/10/2026 13:48 | 400 | 1.1905 |
| 08/10/2026 13:48 | 1865 | 1.1905 |
| 08/10/2026 13:48 | 2076 | 1.1905 |
| 08/10/2026 13:48 | 1393 | 1.1905 |
| 08/10/2026 13:48 | 8553 | 1.1900 |
| 08/10/2026 13:48 | 1680 | 1.1900 |
| 08/10/2026 13:48 | 43.4973 | 1.1895 |
| 08/10/2026 13:48 | 189 | 1.1900 |
| 08/10/2026 13:48 | 8364 | 1.1900 |
| 08/10/2026 13:48 | 189 | 1.1900 |
| 08/10/2026 13:48 | 4726 | 1.1900 |
| 08/10/2026 13:48 | 3827 | 1.1900 |
| 08/10/2026 13:48 | 5090 | 1.1900 |
| 08/10/2026 13:48 | 8553 | 1.1900 |
| 08/10/2026 13:48 | 8553 | 1.1900 |
| 08/10/2026 13:48 | 8553 | 1.1900 |
| 08/10/2026 13:48 | 904 | 1.1900 |
| 08/10/2026 13:48 | 6 | 1.1900 |
| 08/10/2026 13:48 | 3201 | 1.1900 |
| 08/10/2026 13:48 | 4583 | 1.1900 |
| 08/10/2026 13:48 | 5595 | 1.1900 |
| 08/10/2026 13:48 | 2500 | 1.1900 |
| 08/10/2026 13:48 | 1500 | 1.1900 |
| 08/10/2026 13:48 | 10811 | 1.1900 |
| 08/10/2026 13:48 | 4565 | 1.1900 |
| 08/10/2026 13:48 | 5200 | 1.1900 |
| 08/10/2026 13:48 | 897 | 1.1895 |
| 08/10/2026 13:48 | 2174 | 1.1895 |
| 08/10/2026 13:48 | 1336 | 1.1895 |
| 08/10/2026 13:48 | 1500 | 1.1895 |
| 08/10/2026 13:48 | 5595 | 1.1895 |
| 08/10/2026 13:48 | 2500 | 1.1895 |
| 08/10/2026 13:48 | 10727 | 1.1895 |
| 08/10/2026 13:47 | 2490 | 1.1890 |
| 08/10/2026 13:47 | 2295 | 1.1890 |
| 08/10/2026 13:47 | 84 | 1.1895 |
| 08/10/2026 13:47 | 62 | 1.1895 |
| 08/10/2026 13:47 | 1751 | 1.1895 |
| 08/10/2026 13:47 | 4468 | 1.1890 |
| 08/10/2026 13:47 | 657 | 1.1890 |
| 08/10/2026 13:47 | 928 | 1.1890 |
| 08/10/2026 13:47 | 1968 | 1.1890 |
| 08/10/2026 13:47 | 1254 | 1.1890 |
| 08/10/2026 13:47 | 404 | 1.1890 |
| 08/10/2026 13:47 | 4261 | 1.1890 |
| 08/10/2026 13:47 | 1347 | 1.1890 |
| 08/10/2026 13:47 | 640 | 1.1890 |
| 08/10/2026 13:47 | 19.3272 | 1.1890 |
| 08/10/2026 13:47 | 62 | 1.1890 |
| 08/10/2026 13:47 | 32960 | 1.18875 |
| 08/10/2026 13:46 | 0.8326 | 1.1890 |
| 08/10/2026 13:46 | 43 | 1.1885 |
| 08/10/2026 13:45 | 1216 | 1.1885 |
| 08/10/2026 13:45 | 1346 | 1.1885 |
| 08/10/2026 13:45 | 6944 | 1.1885 |
| 08/10/2026 13:45 | 315 | 1.1885 |
| 08/10/2026 13:45 | 399 | 1.1885 |
| 08/10/2026 13:45 | 5239 | 1.1885 |
| 08/10/2026 13:44 | 2874 | 1.1880 |
| 08/10/2026 13:44 | 405 | 1.1880 |
| 08/10/2026 13:44 | 341 | 1.1880 |
| 08/10/2026 13:44 | 1306 | 1.1880 |
| 08/10/2026 13:44 | 1355 | 1.1880 |
| 08/10/2026 13:44 | 1342 | 1.1880 |
| 08/10/2026 13:44 | 1307 | 1.1880 |
| 08/10/2026 13:44 | 837 | 1.1875 |
| 08/10/2026 13:44 | 2483 | 1.1885 |
| 08/10/2026 13:44 | 130000 | 1.18859 |
| 08/10/2026 13:43 | 3035 | 1.1890 |
| 08/10/2026 13:43 | 3092 | 1.1890 |
| 08/10/2026 13:43 | 4180 | 1.1890 |
| 08/10/2026 13:43 | 5291 | 1.1895 |
| 08/10/2026 13:43 | 386 | 1.1895 |
| 08/10/2026 13:43 | 397 | 1.1895 |
| 08/10/2026 13:43 | 449 | 1.1895 |
| 08/10/2026 13:43 | 39 | 1.1895 |
| 08/10/2026 13:43 | 815 | 1.1895 |
| 08/10/2026 13:43 | 1069 | 1.1895 |
| 08/10/2026 13:43 | 1357 | 1.1895 |
| 08/10/2026 13:43 | 489 | 1.1895 |
| 08/10/2026 13:43 | 0.9714 | 1.1895 |
| 08/10/2026 13:41 | 3000 | 1.18942 |
| 08/10/2026 13:41 | 2000 | 1.1895 |
| 08/10/2026 13:41 | 6405 | 1.1900 |
| 08/10/2026 13:41 | 4062 | 1.1900 |
| 08/10/2026 13:41 | 4850 | 1.1900 |
| 08/10/2026 13:41 | 3295 | 1.1900 |
| 08/10/2026 13:40 | 11.3518 | 1.1910 |
| 08/10/2026 13:40 | 4850 | 1.1905 |
| 08/10/2026 13:40 | 1805 | 1.1905 |
| 08/10/2026 13:40 | 320 | 1.1905 |
| 08/10/2026 13:40 | 1829 | 1.1905 |
| 08/10/2026 13:40 | 2552 | 1.1905 |
| 08/10/2026 13:40 | 2985 | 1.1905 |
| 08/10/2026 13:40 | 28974 | 1.1905 |
| 08/10/2026 13:40 | 8356 | 1.1905 |
| 08/10/2026 13:40 | 16.4726 | 1.1905 |
| 08/10/2026 13:39 | 1485 | 1.19076 |
| 08/10/2026 13:39 | 309 | 1.19056 |
| 08/10/2026 13:38 | 926 | 1.1910 |
| 08/10/2026 13:38 | 362 | 1.1910 |
| 08/10/2026 13:38 | 925 | 1.1910 |
| 08/10/2026 13:38 | 909 | 1.1910 |
| 08/10/2026 13:38 | 701 | 1.1910 |
| 08/10/2026 13:38 | 1100 | 1.1910 |
| 08/10/2026 13:38 | 20884 | 1.1910 |
| 08/10/2026 13:38 | 63 | 1.1910 |
| 08/10/2026 13:38 | 200.5038 | 1.1910 |
| 08/10/2026 13:38 | 1.2012 | 1.1905 |
| 08/10/2026 13:38 | 10010 | 1.19071 |
| 08/10/2026 13:37 | 62 | 1.1910 |
| 08/10/2026 13:36 | 63 | 1.1910 |
| 08/10/2026 13:34 | 48 | 1.1910 |
| 08/10/2026 13:34 | 2369 | 1.19071 |
| 08/10/2026 13:34 | 30000 | 1.19096 |
| 08/10/2026 13:33 | 30000 | 1.1910 |
| 08/10/2026 13:33 | 63 | 1.1910 |
| 08/10/2026 13:33 | 40000 | 1.19096 |
| 08/10/2026 13:32 | 40000 | 1.19082 |
| 08/10/2026 13:32 | 62 | 1.1910 |
| 08/10/2026 13:32 | 63 | 1.1910 |
| 08/10/2026 13:32 | 62 | 1.1910 |
| 08/10/2026 13:32 | 30000 | 1.19096 |
| 08/10/2026 13:31 | 4173 | 1.19076 |
| 08/10/2026 13:31 | 1.43 | 1.1910 |
| 08/10/2026 13:31 | 30000 | 1.19065 |
| 08/10/2026 13:30 | 1295 | 1.1905 |
| 08/10/2026 13:30 | 1139 | 1.1905 |
| 08/10/2026 13:30 | 492 | 1.1905 |
| 08/10/2026 13:30 | 2488 | 1.1905 |
| 08/10/2026 13:30 | 1082 | 1.1905 |
| 08/10/2026 13:30 | 25000 | 1.1905 |
| 08/10/2026 13:30 | 5363 | 1.19021 |
| 08/10/2026 13:30 | 30000 | 1.1905 |
| 08/10/2026 13:30 | 387 | 1.1900 |
| 08/10/2026 13:30 | 765 | 1.1900 |
| 08/10/2026 13:30 | 400 | 1.1900 |
| 08/10/2026 13:30 | 1425 | 1.1900 |
| 08/10/2026 13:30 | 74 | 1.1900 |
| 08/10/2026 13:29 | 29.2767 | 1.1890 |
| 08/10/2026 13:29 | 2430 | 1.1895 |
| 08/10/2026 13:29 | 2051 | 1.1895 |
| 08/10/2026 13:29 | 4316 | 1.1895 |
| 08/10/2026 13:29 | 1470 | 1.1895 |
| 08/10/2026 13:28 | 2.4339 | 1.1900 |
| 08/10/2026 13:27 | 1185 | 1.1900 |
| 08/10/2026 13:27 | 2752 | 1.1900 |
| 08/10/2026 13:27 | 68 | 1.1900 |
| 08/10/2026 13:27 | 1100 | 1.1900 |
| 08/10/2026 13:27 | 713 | 1.1895 |
| 08/10/2026 13:27 | 5.5 | 1.1900 |
| 08/10/2026 13:26 | 3454 | 1.1895 |
| 08/10/2026 13:26 | 5375 | 1.1895 |
| 08/10/2026 13:26 | 2738 | 1.1895 |
| 08/10/2026 13:26 | 3768 | 1.1895 |
| 08/10/2026 13:26 | 386 | 1.1895 |
| 08/10/2026 13:26 | 2173 | 1.1895 |
| 08/10/2026 13:26 | 50 | 1.1895 |
| 08/10/2026 13:26 | 1283 | 1.1895 |
| 08/10/2026 13:26 | 82.6723 | 1.1900 |
| 08/10/2026 13:26 | 6.6891 | 1.1900 |
| 08/10/2026 13:25 | 385 | 1.1895 |
| 08/10/2026 13:25 | 1086 | 1.1895 |
| 08/10/2026 13:25 | 2083 | 1.1895 |
| 08/10/2026 13:25 | 63 | 1.1895 |
| 08/10/2026 13:25 | 6.7804 | 1.1890 |
| 08/10/2026 13:24 | 3.9596 | 1.1895 |
| 08/10/2026 13:23 | 1.6225 | 1.1895 |
| 08/10/2026 13:23 | 2596 | 1.1890 |
| 08/10/2026 13:23 | 836 | 1.1890 |
| 08/10/2026 13:23 | 9290 | 1.1890 |
| 08/10/2026 13:23 | 330 | 1.18871 |
| 08/10/2026 13:23 | 16.4077 | 1.1885 |
| 08/10/2026 13:22 | 6.7031 | 1.1890 |
| 08/10/2026 13:22 | 211 | 1.18836 |
| 08/10/2026 13:21 | 1350 | 1.1880 |
| 08/10/2026 13:21 | 1203 | 1.1880 |
| 08/10/2026 13:21 | 2230 | 1.1880 |
| 08/10/2026 13:21 | 668 | 1.1880 |
| 08/10/2026 13:21 | 1691 | 1.1880 |
| 08/10/2026 13:21 | 10266 | 1.1880 |
| 08/10/2026 13:21 | 702 | 1.1880 |
| 08/10/2026 13:20 | 534 | 1.1875 |
| 08/10/2026 13:20 | 605 | 1.1875 |
| 08/10/2026 13:20 | 1150 | 1.1875 |
| 08/10/2026 13:20 | 2193 | 1.1875 |
| 08/10/2026 13:20 | 2741 | 1.1875 |
| 08/10/2026 13:20 | 6400 | 1.1875 |
| 08/10/2026 13:20 | 505 | 1.1875 |
| 08/10/2026 13:20 | 586 | 1.1875 |
| 08/10/2026 13:20 | 1240 | 1.1875 |
| 08/10/2026 13:20 | 1270 | 1.1875 |
| 08/10/2026 13:20 | 445 | 1.1875 |
| 08/10/2026 13:19 | 63 | 1.1875 |
| 08/10/2026 13:19 | 2041 | 1.1875 |
| 08/10/2026 13:19 | 9726 | 1.1875 |
| 08/10/2026 13:19 | 3021 | 1.1875 |
| 08/10/2026 13:19 | 3024 | 1.1875 |
| 08/10/2026 13:19 | 10105 | 1.1875 |
| 08/10/2026 13:18 | 10.0884 | 1.1875 |
| 08/10/2026 13:18 | 31614 | 1.18775 |
| 08/10/2026 13:18 | 8.3055 | 1.1875 |
| 08/10/2026 13:17 | 63 | 1.1880 |
| 08/10/2026 13:16 | 1796 | 1.18776 |
| 08/10/2026 13:15 | 63 | 1.1880 |
| 08/10/2026 13:15 | 1238 | 1.1880 |
| 08/10/2026 13:15 | 1615 | 1.1880 |
| 08/10/2026 13:15 | 200 | 1.1880 |
| 08/10/2026 13:15 | 7524 | 1.1880 |
| 08/10/2026 13:14 | 12560 | 1.1878 |
| 08/10/2026 13:14 | 954 | 1.1875 |
| 08/10/2026 13:14 | 992 | 1.1875 |
| 08/10/2026 13:14 | 26 | 1.1875 |
| 08/10/2026 13:14 | 485 | 1.1875 |
| 08/10/2026 13:14 | 12566 | 1.1873 |
| 08/10/2026 13:13 | 79 | 1.1875 |
| 08/10/2026 13:13 | 893 | 1.1875 |
| 08/10/2026 13:13 | 3000 | 1.18774 |
| 08/10/2026 13:13 | 196 | 1.1875 |
| 08/10/2026 13:13 | 711 | 1.1875 |
| 08/10/2026 13:13 | 2728 | 1.1875 |
| 08/10/2026 13:13 | 1072 | 1.1875 |
| 08/10/2026 13:11 | 9187 | 1.1875 |
| 08/10/2026 13:11 | 2369 | 1.1875 |
| 08/10/2026 13:11 | 2599 | 1.1875 |
| 08/10/2026 13:11 | 842 | 1.1875 |
| 08/10/2026 13:11 | 178 | 1.1875 |
| 08/10/2026 13:10 | 62 | 1.1880 |
| 08/10/2026 13:09 | 0.6921 | 1.1880 |
| 08/10/2026 13:09 | 0.6609 | 1.1880 |
| 08/10/2026 13:09 | 0.6921 | 1.1880 |
| 08/10/2026 13:09 | 63 | 1.1880 |
| 08/10/2026 13:08 | 62 | 1.1880 |
| 08/10/2026 13:08 | 9 | 1.1875 |
| 08/10/2026 13:08 | 62 | 1.1880 |
| 08/10/2026 13:08 | 62 | 1.1880 |
| 08/10/2026 13:07 | 31614 | 1.18775 |
| 08/10/2026 13:07 | 83.7542 | 1.1880 |
| 08/10/2026 13:07 | 63 | 1.1880 |
| 08/10/2026 13:07 | 34.1667 | 1.1880 |
| 08/10/2026 13:07 | 30 | 1.18794 |
| 08/10/2026 13:06 | 1011 | 1.1875 |
| 08/10/2026 13:06 | 2540 | 1.1875 |
| 08/10/2026 13:06 | 4220 | 1.1875 |
| 08/10/2026 13:06 | 6478 | 1.1875 |
| 08/10/2026 13:06 | 703 | 1.1870 |
| 08/10/2026 13:06 | 200 | 1.1870 |
| 08/10/2026 13:06 | 1359 | 1.1870 |
| 08/10/2026 13:06 | 1283 | 1.1870 |
| 08/10/2026 13:06 | 8 | 1.1870 |
| 08/10/2026 13:05 | 15 | 1.1875 |
| 08/10/2026 13:04 | 571 | 1.1865 |
| 08/10/2026 13:04 | 4573 | 1.1865 |
| 08/10/2026 13:04 | 3096 | 1.1865 |
| 08/10/2026 13:04 | 1500 | 1.1865 |
| 08/10/2026 13:04 | 5595 | 1.1865 |
| 08/10/2026 13:04 | 48 | 1.1865 |
| 08/10/2026 13:04 | 1552 | 1.1865 |
| 08/10/2026 13:04 | 4134 | 1.1865 |
| 08/10/2026 13:04 | 2966 | 1.1870 |
| 08/10/2026 13:04 | 1020 | 1.1870 |
| 08/10/2026 13:04 | 991 | 1.1870 |
| 08/10/2026 13:04 | 903 | 1.1870 |
| 08/10/2026 13:04 | 1722 | 1.1865 |
| 08/10/2026 13:04 | 9646 | 1.1870 |
| 08/10/2026 13:04 | 2853 | 1.1870 |
| 08/10/2026 13:04 | 15900 | 1.1870 |
| 08/10/2026 13:04 | 2422 | 1.1870 |
| 08/10/2026 13:04 | 2438 | 1.1870 |
| 08/10/2026 13:04 | 4865 | 1.1875 |
| 08/10/2026 13:04 | 11316 | 1.1875 |
| 08/10/2026 13:04 | 7860 | 1.1875 |
| 08/10/2026 13:04 | 10192 | 1.1875 |
| 08/10/2026 13:04 | 10498 | 1.1875 |
| 08/10/2026 13:04 | 62 | 1.1875 |
| 08/10/2026 13:03 | 63 | 1.1880 |
| 08/10/2026 13:02 | 47421 | 1.18775 |
| 08/10/2026 13:02 | 62 | 1.1880 |
| 08/10/2026 13:02 | 1241054 | 1.2000 |
| 08/10/2026 13:02 | 1241054 | 1.2000 |
| 08/10/2026 13:01 | 1931 | 1.18773 |
| 08/10/2026 13:00 | 10 | 1.1880 |
| 08/10/2026 12:59 | 199 | 1.18749 |
| 08/10/2026 12:59 | 8245 | 1.1875 |
| 08/10/2026 12:59 | 4807 | 1.1875 |
| 08/10/2026 12:59 | 11530 | 1.1875 |
| 08/10/2026 12:59 | 2774 | 1.1875 |
| 08/10/2026 12:59 | 1374 | 1.1875 |
| 08/10/2026 12:59 | 1357 | 1.1875 |
| 08/10/2026 12:59 | 1443 | 1.1875 |
| 08/10/2026 12:59 | 379 | 1.1875 |
| 08/10/2026 12:59 | 20250 | 1.1875 |
| 08/10/2026 12:59 | 5005 | 1.1875 |
| 08/10/2026 12:59 | 4880 | 1.1875 |
| 08/10/2026 12:56 | 10.3956 | 1.1880 |
| 08/10/2026 12:56 | 71.1569 | 1.1885 |
| 08/10/2026 12:56 | 3.7274 | 1.1885 |
| 08/10/2026 12:55 | 4201 | 1.1885 |
| 08/10/2026 12:55 | 2139 | 1.1885 |
| 08/10/2026 12:55 | 2603 | 1.1885 |
| 08/10/2026 12:55 | 1229 | 1.1880 |
| 08/10/2026 12:55 | 1274 | 1.1880 |
| 08/10/2026 12:54 | 921 | 1.1880 |
| 08/10/2026 12:54 | 953 | 1.1880 |
| 08/10/2026 12:54 | 1074 | 1.1880 |
| 08/10/2026 12:54 | 846 | 1.1880 |
| 08/10/2026 12:53 | 2.4792 | 1.1880 |
| 08/10/2026 12:53 | 4633 | 1.1880 |
| 08/10/2026 12:53 | 3730 | 1.1880 |
| 08/10/2026 12:53 | 1870 | 1.1885 |
| 08/10/2026 12:53 | 8427 | 1.1885 |
| 08/10/2026 12:53 | 47421 | 1.18875 |
| 08/10/2026 12:53 | 63 | 1.1890 |
| 08/10/2026 12:52 | 1 | 1.18895 |
| 08/10/2026 12:52 | 3 | 1.1890 |
| 08/10/2026 12:52 | 10000 | 1.18878 |
| 08/10/2026 12:51 | 850 | 1.1890 |
| 08/10/2026 12:51 | 170 | 1.1888 |
| 08/10/2026 12:51 | 5.3743 | 1.1890 |
| 08/10/2026 12:49 | 83.6838 | 1.1890 |
| 08/10/2026 12:49 | 1.6737 | 1.1890 |
| 08/10/2026 12:48 | 4181 | 1.1888 |
| 08/10/2026 12:48 | 24306 | 1.1888 |
| 08/10/2026 12:47 | 7.8803 | 1.1890 |
| 08/10/2026 12:46 | 2.5063 | 1.1890 |
| 08/10/2026 12:45 | 283 | 1.1890 |
| 08/10/2026 12:45 | 904 | 1.1890 |
| 08/10/2026 12:44 | 358 | 1.1885 |
| 08/10/2026 12:44 | 1500 | 1.1885 |
| 08/10/2026 12:44 | 3238 | 1.1885 |
| 08/10/2026 12:44 | 1148 | 1.1885 |
| 08/10/2026 12:44 | 1033 | 1.1885 |
| 08/10/2026 12:44 | 4701 | 1.1885 |
| 08/10/2026 12:44 | 4732 | 1.1885 |
| 08/10/2026 12:44 | 1500 | 1.1885 |
| 08/10/2026 12:44 | 4358 | 1.1885 |
| 08/10/2026 12:44 | 2174 | 1.1885 |
| 08/10/2026 12:44 | 1500 | 1.1880 |
| 08/10/2026 12:44 | 1204 | 1.1880 |
| 08/10/2026 12:44 | 1130 | 1.1880 |
| 08/10/2026 12:44 | 970 | 1.1880 |
| 08/10/2026 12:44 | 2195 | 1.1880 |
| 08/10/2026 12:44 | 1479 | 1.1880 |
| 08/10/2026 12:44 | 14730 | 1.1880 |
| 08/10/2026 12:44 | 1634 | 1.1880 |
| 08/10/2026 12:44 | 9266 | 1.1880 |
| 08/10/2026 12:44 | 4863 | 1.1880 |
| 08/10/2026 12:44 | 1609 | 1.1880 |
| 08/10/2026 12:44 | 3996 | 1.1880 |
| 08/10/2026 12:44 | 4354 | 1.1885 |
| 08/10/2026 12:44 | 15120 | 1.1885 |
| 08/10/2026 12:44 | 5683 | 1.1885 |
| 08/10/2026 12:44 | 1024 | 1.1885 |
| 08/10/2026 12:44 | 4263 | 1.1885 |
| 08/10/2026 12:44 | 5833 | 1.1885 |
| 08/10/2026 12:42 | 296 | 1.1885 |
| 08/10/2026 12:42 | 296 | 1.1885 |
| 08/10/2026 12:42 | 653 | 1.18875 |
| 08/10/2026 12:41 | 4.18 | 1.1890 |
| 08/10/2026 12:41 | 63 | 1.1890 |
| 08/10/2026 12:41 | 3787 | 1.1890 |
| 08/10/2026 12:41 | 5704 | 1.1890 |
| 08/10/2026 12:41 | 9628 | 1.1890 |
| 08/10/2026 12:41 | 62 | 1.1895 |
| 08/10/2026 12:40 | 1166 | 1.1890 |
| 08/10/2026 12:40 | 413 | 1.1890 |
| 08/10/2026 12:40 | 2465 | 1.1890 |
| 08/10/2026 12:40 | 1516 | 1.1890 |
| 08/10/2026 12:40 | 62 | 1.1890 |
| 08/10/2026 12:39 | 335 | 1.1885 |
| 08/10/2026 12:39 | 1284 | 1.1885 |
| 08/10/2026 12:39 | 1139 | 1.1885 |
| 08/10/2026 12:39 | 14296 | 1.1885 |
| 08/10/2026 12:37 | 0.7713 | 1.1880 |
| 08/10/2026 12:37 | 4209 | 1.18794 |
| 08/10/2026 12:37 | 1056 | 1.1880 |
| 08/10/2026 12:37 | 960 | 1.1880 |
| 08/10/2026 12:36 | 1068 | 1.1878 |
| 08/10/2026 12:36 | 1638 | 1.1880 |
| 08/10/2026 12:36 | 338 | 1.1880 |
| 08/10/2026 12:34 | 0.8326 | 1.1890 |
| 08/10/2026 12:34 | 378 | 1.1885 |
| 08/10/2026 12:33 | 1785 | 1.1885 |
| 08/10/2026 12:33 | 7468 | 1.1885 |
| 08/10/2026 12:33 | 1500 | 1.1885 |
| 08/10/2026 12:33 | 1284 | 1.1880 |
| 08/10/2026 12:33 | 1243 | 1.1880 |
| 08/10/2026 12:33 | 6791 | 1.1880 |
| 08/10/2026 12:33 | 3776 | 1.1880 |
| 08/10/2026 12:33 | 1 | 1.18804 |
| 08/10/2026 12:32 | 2531 | 1.18836 |
| 08/10/2026 12:32 | 1784 | 1.18819 |
| 08/10/2026 12:32 | 47421 | 1.1885 |
| 08/10/2026 12:32 | 309 | 1.1885 |
| 08/10/2026 12:32 | 1291 | 1.1885 |
| 08/10/2026 12:32 | 1853 | 1.1885 |
| 08/10/2026 12:32 | 1066 | 1.1885 |
| 08/10/2026 12:31 | 41.8595 | 1.1885 |
| 08/10/2026 12:30 | 4556 | 1.1880 |
| 08/10/2026 12:30 | 5149 | 1.1880 |
| 08/10/2026 12:30 | 4700 | 1.1880 |
| 08/10/2026 12:30 | 8100 | 1.1880 |
| 08/10/2026 12:30 | 5377 | 1.1880 |
| 08/10/2026 12:30 | 7366 | 1.1880 |
| 08/10/2026 12:30 | 3730 | 1.1880 |
| 08/10/2026 12:30 | 4900 | 1.1885 |
| 08/10/2026 12:30 | 1332 | 1.1885 |
| 08/10/2026 12:30 | 2306 | 1.1885 |
| 08/10/2026 12:30 | 1745 | 1.1885 |
| 08/10/2026 12:30 | 1177 | 1.1880 |
| 08/10/2026 12:30 | 1172 | 1.1880 |
| 08/10/2026 12:30 | 1000 | 1.1880 |
| 08/10/2026 12:30 | 1051 | 1.1880 |
| 08/10/2026 12:30 | 1101 | 1.1880 |
| 08/10/2026 12:30 | 882 | 1.1880 |
| 08/10/2026 12:30 | 1713 | 1.1880 |
| 08/10/2026 12:30 | 16932 | 1.1880 |
| 08/10/2026 12:30 | 662 | 1.1880 |
| 08/10/2026 12:30 | 2306 | 1.1880 |
| 08/10/2026 12:30 | 923 | 1.1880 |
| 08/10/2026 12:30 | 2510 | 1.1880 |
| 08/10/2026 12:30 | 0.9009 | 1.1880 |
| 08/10/2026 12:30 | 1.4337 | 1.1885 |
| 08/10/2026 12:28 | 1973 | 1.1885 |
| 08/10/2026 12:28 | 4346 | 1.1885 |
| 08/10/2026 12:28 | 2817 | 1.1885 |
| 08/10/2026 12:28 | 8017 | 1.1885 |
| 08/10/2026 12:28 | 3069 | 1.1885 |
| 08/10/2026 12:28 | 1314 | 1.1885 |
| 08/10/2026 12:28 | 1583 | 1.1885 |
| 08/10/2026 12:27 | 2.362 | 1.1885 |
| 08/10/2026 12:27 | 1.7483 | 1.1885 |
| 08/10/2026 12:27 | 2.8766 | 1.1885 |
| 08/10/2026 12:27 | 2.0087 | 1.1885 |
| 08/10/2026 12:27 | 3.1804 | 1.1885 |
| 08/10/2026 12:27 | 2 | 1.1885 |
| 08/10/2026 12:27 | 2 | 1.1885 |
| 08/10/2026 12:26 | 2104 | 1.1885 |
| 08/10/2026 12:26 | 2758 | 1.1885 |
| 08/10/2026 12:26 | 21943 | 1.1885 |
| 08/10/2026 12:26 | 2000 | 1.1885 |
| 08/10/2026 12:26 | 28 | 1.1885 |
| 08/10/2026 12:26 | 6043 | 1.1890 |
| 08/10/2026 12:26 | 1234 | 1.1890 |
| 08/10/2026 12:26 | 1415 | 1.1890 |
| 08/10/2026 12:26 | 264 | 1.1890 |
| 08/10/2026 12:26 | 62 | 1.1890 |
| 08/10/2026 12:25 | 3364 | 1.1888 |
| 08/10/2026 12:23 | 2.4269 | 1.1885 |
| 08/10/2026 12:23 | 3000 | 1.1888 |
| 08/10/2026 12:23 | 6.3613 | 1.1890 |
| 08/10/2026 12:22 | 2307 | 1.1890 |
| 08/10/2026 12:21 | 1354 | 1.1890 |
| 08/10/2026 12:21 | 1135 | 1.1890 |
| 08/10/2026 12:21 | 757 | 1.1890 |
| 08/10/2026 12:20 | 4.1884 | 1.1890 |
| 08/10/2026 12:20 | 3669 | 1.1885 |
| 08/10/2026 12:20 | 3669 | 1.1885 |
| 08/10/2026 12:20 | 1.127 | 1.1890 |
| 08/10/2026 12:20 | 31614 | 1.18875 |
| 08/10/2026 12:20 | 6700 | 1.1890 |
| 08/10/2026 12:20 | 3287 | 1.1890 |
| 08/10/2026 12:18 | 226.3848 | 1.1890 |
| 08/10/2026 12:18 | 2963 | 1.1890 |
| 08/10/2026 12:18 | 357 | 1.1890 |
| 08/10/2026 12:18 | 969 | 1.1890 |
| 08/10/2026 12:18 | 1224 | 1.1890 |
| 08/10/2026 12:18 | 8506 | 1.1890 |
| 08/10/2026 12:17 | 5.9823 | 1.1885 |
| 08/10/2026 12:17 | 2681 | 1.1885 |
| 08/10/2026 12:17 | 1116 | 1.1885 |
| 08/10/2026 12:17 | 1233 | 1.1885 |
| 08/10/2026 12:17 | 0.8414 | 1.1885 |
| 08/10/2026 12:16 | 62 | 1.1885 |
| 08/10/2026 12:16 | 2595 | 1.1885 |
| 08/10/2026 12:16 | 6000 | 1.18851 |
| 08/10/2026 12:16 | 8900 | 1.1885 |
| 08/10/2026 12:16 | 1500 | 1.1885 |
| 08/10/2026 12:16 | 1185 | 1.1885 |
| 08/10/2026 12:16 | 3730 | 1.1885 |
| 08/10/2026 12:16 | 2040 | 1.1885 |
| 08/10/2026 12:16 | 1304 | 1.1885 |
| 08/10/2026 12:16 | 333 | 1.1885 |
| 08/10/2026 12:15 | 1243 | 1.18828 |
| 08/10/2026 12:15 | 1466 | 1.1880 |
| 08/10/2026 12:14 | 4534 | 1.1885 |
| 08/10/2026 12:14 | 3108 | 1.1885 |
| 08/10/2026 12:14 | 6861 | 1.1885 |
| 08/10/2026 12:14 | 339 | 1.1885 |
| 08/10/2026 12:14 | 1413 | 1.1885 |
| 08/10/2026 12:14 | 3730 | 1.1885 |
| 08/10/2026 12:14 | 2017 | 1.1885 |
| 08/10/2026 12:14 | 773 | 1.1885 |
| 08/10/2026 12:14 | 613 | 1.1885 |
| 08/10/2026 12:14 | 838 | 1.1885 |
| 08/10/2026 12:14 | 1125 | 1.1885 |
| 08/10/2026 12:14 | 435 | 1.1885 |
| 08/10/2026 12:14 | 62 | 1.1885 |
| 08/10/2026 12:13 | 3.5486 | 1.1880 |
| 08/10/2026 12:13 | 10000 | 1.18868 |
| 08/10/2026 12:13 | 9900 | 1.1890 |
| 08/10/2026 12:12 | 2530 | 1.18852 |
| 08/10/2026 12:12 | 3.2717 | 1.1890 |
| 08/10/2026 12:11 | 25 | 1.1890 |
| 08/10/2026 12:11 | 3730 | 1.1890 |
| 08/10/2026 12:11 | 1299 | 1.1890 |
| 08/10/2026 12:11 | 6061 | 1.1890 |
| 08/10/2026 12:11 | 9600 | 1.1890 |
| 08/10/2026 12:11 | 17 | 1.1890 |
| 08/10/2026 12:11 | 4554 | 1.1890 |
| 08/10/2026 12:11 | 2314 | 1.1890 |
| 08/10/2026 12:11 | 2000 | 1.18918 |
| 08/10/2026 12:10 | 10.051 | 1.1890 |
| 08/10/2026 12:10 | 2.1699 | 1.1890 |
| 08/10/2026 12:10 | 1082 | 1.1895 |
| 08/10/2026 12:10 | 216 | 1.1895 |
| 08/10/2026 12:10 | 1172 | 1.1895 |
| 08/10/2026 12:10 | 1182 | 1.1895 |
| 08/10/2026 12:10 | 712 | 1.1895 |
| 08/10/2026 12:09 | 13.0056 | 1.1895 |
| 08/10/2026 12:09 | 13.4104 | 1.1895 |
| 08/10/2026 12:09 | 13.4167 | 1.1895 |
| 08/10/2026 12:09 | 13 | 1.1895 |
| 08/10/2026 12:09 | 13 | 1.1895 |
| 08/10/2026 12:09 | 13 | 1.1895 |
| 08/10/2026 12:09 | 32.5962 | 1.1890 |
| 08/10/2026 12:09 | 1924 | 1.1890 |
| 08/10/2026 12:09 | 1496 | 1.1890 |
| 08/10/2026 12:09 | 1638 | 1.1890 |
| 08/10/2026 12:09 | 4860 | 1.1890 |
| 08/10/2026 12:09 | 2575 | 1.1890 |
| 08/10/2026 12:08 | 989 | 1.18945 |
| 08/10/2026 12:08 | 4.9832 | 1.1900 |
| 08/10/2026 12:08 | 9292 | 1.1895 |
| 08/10/2026 12:08 | 62 | 1.1895 |
| 08/10/2026 12:07 | 10561 | 1.18968 |
| 08/10/2026 12:07 | 0.8571 | 1.1900 |
| 08/10/2026 12:07 | 227 | 1.18954 |
| 08/10/2026 12:07 | 10000 | 1.18968 |
| 08/10/2026 12:07 | 0.844 | 1.1895 |
| 08/10/2026 12:07 | 0.8688 | 1.1895 |
| 08/10/2026 12:07 | 0.8688 | 1.1895 |
| 08/10/2026 12:06 | 41.8067 | 1.1900 |
| 08/10/2026 12:05 | 2.563 | 1.1900 |
| 08/10/2026 12:04 | 1071 | 1.1895 |
| 08/10/2026 12:04 | 1015 | 1.1895 |
| 08/10/2026 12:04 | 102 | 1.1895 |
| 08/10/2026 12:04 | 939 | 1.1895 |
| 08/10/2026 12:03 | 701 | 1.1895 |
| 08/10/2026 12:03 | 3538 | 1.1895 |
| 08/10/2026 12:03 | 824 | 1.1895 |
| 08/10/2026 12:03 | 926 | 1.1895 |
| 08/10/2026 12:03 | 985 | 1.1895 |
| 08/10/2026 12:01 | 1.27 | 1.1890 |
| 08/10/2026 12:01 | 379 | 1.1895 |
| 08/10/2026 12:01 | 1229 | 1.1895 |
| 08/10/2026 12:01 | 1279 | 1.1895 |
| 08/10/2026 12:01 | 8000 | 1.1895 |
| 08/10/2026 12:01 | 1.8747 | 1.1895 |
| 08/10/2026 12:00 | 23671 | 1.18996 |
| 08/10/2026 12:00 | 0.8407 | 1.1895 |
| 08/10/2026 12:00 | 6.6863 | 1.1905 |
| 08/10/2026 11:59 | 7124 | 1.1900 |
| 08/10/2026 11:59 | 100 | 1.1900 |
| 08/10/2026 11:59 | 8000 | 1.1900 |
| 08/10/2026 11:59 | 1865 | 1.1905 |
| 08/10/2026 11:59 | 7316 | 1.1910 |
| 08/10/2026 11:59 | 7113 | 1.1910 |
| 08/10/2026 11:59 | 1348 | 1.1910 |
| 08/10/2026 11:59 | 8349 | 1.19124 |
| 08/10/2026 11:59 | 6223 | 1.19122 |
| 08/10/2026 11:58 | 62 | 1.1915 |
| 08/10/2026 11:58 | 0.8309 | 1.1915 |
| 08/10/2026 11:58 | 96 | 1.1910 |
| 08/10/2026 11:58 | 381 | 1.1915 |
| 08/10/2026 11:58 | 6940 | 1.1915 |
| 08/10/2026 11:58 | 4229 | 1.1915 |
| 08/10/2026 11:58 | 1260 | 1.1915 |
| 08/10/2026 11:58 | 228 | 1.1915 |
| 08/10/2026 11:58 | 200 | 1.1910 |
| 08/10/2026 11:57 | 13.9106 | 1.1920 |
| 08/10/2026 11:57 | 12.6053 | 1.1920 |
| 08/10/2026 11:57 | 8.8014 | 1.1920 |
| 08/10/2026 11:57 | 7.6826 | 1.1920 |
| 08/10/2026 11:57 | 10.3677 | 1.1920 |
| 08/10/2026 11:57 | 8 | 1.1920 |
| 08/10/2026 11:57 | 10 | 1.1920 |
| 08/10/2026 11:57 | 589 | 1.1915 |
| 08/10/2026 11:57 | 3361 | 1.1915 |
| 08/10/2026 11:57 | 1258 | 1.1915 |
| 08/10/2026 11:57 | 2208 | 1.1915 |
| 08/10/2026 11:57 | 1522 | 1.1915 |
| 08/10/2026 11:57 | 11179 | 1.1915 |
| 08/10/2026 11:57 | 2588 | 1.1915 |
| 08/10/2026 11:57 | 3553 | 1.1915 |
| 08/10/2026 11:57 | 1500 | 1.1915 |
| 08/10/2026 11:57 | 4565 | 1.1915 |
| 08/10/2026 11:57 | 1932 | 1.1915 |
| 08/10/2026 11:57 | 2087 | 1.1910 |
| 08/10/2026 11:57 | 2263 | 1.1910 |
| 08/10/2026 11:57 | 3545 | 1.1910 |
| 08/10/2026 11:57 | 3730 | 1.1910 |
| 08/10/2026 11:57 | 3730 | 1.1910 |
| 08/10/2026 11:57 | 1500 | 1.1910 |
| 08/10/2026 11:57 | 4575 | 1.1910 |
| 08/10/2026 11:57 | 165 | 1.1905 |
| 08/10/2026 11:57 | 383 | 1.1905 |
| 08/10/2026 11:57 | 1009 | 1.1905 |
| 08/10/2026 11:57 | 1100 | 1.1905 |
| 08/10/2026 11:57 | 8355 | 1.19022 |
| 08/10/2026 11:57 | 2500 | 1.1900 |
| 08/10/2026 11:56 | 947 | 1.1900 |
| 08/10/2026 11:56 | 280 | 1.1895 |
| 08/10/2026 11:56 | 2.9664 | 1.1900 |
| 08/10/2026 11:56 | 61.4111 | 1.1895 |
| 08/10/2026 11:56 | 62 | 1.1900 |
| 08/10/2026 11:56 | 5.8463 | 1.1905 |
| 08/10/2026 11:55 | 1.092 | 1.1905 |
| 08/10/2026 11:55 | 2.5031 | 1.1905 |
| 08/10/2026 11:55 | 3730 | 1.1900 |
| 08/10/2026 11:55 | 1582 | 1.18995 |
| 08/10/2026 11:54 | 386 | 1.1900 |
| 08/10/2026 11:54 | 5550 | 1.1900 |
| 08/10/2026 11:54 | 1136 | 1.1900 |
| 08/10/2026 11:54 | 1869 | 1.1900 |
| 08/10/2026 11:54 | 1406 | 1.1900 |
| 08/10/2026 11:54 | 1266 | 1.1900 |
| 08/10/2026 11:54 | 4759 | 1.1900 |
| 08/10/2026 11:54 | 2802 | 1.1900 |
| 08/10/2026 11:54 | 3730 | 1.1900 |
| 08/10/2026 11:54 | 2575 | 1.1895 |
| 08/10/2026 11:54 | 4509 | 1.1895 |
| 08/10/2026 11:54 | 2324 | 1.1895 |
| 08/10/2026 11:54 | 1275 | 1.1895 |
| 08/10/2026 11:54 | 1176 | 1.1895 |
| 08/10/2026 11:54 | 4782 | 1.1895 |
| 08/10/2026 11:54 | 1869 | 1.1895 |
| 08/10/2026 11:54 | 513 | 1.1895 |
| 08/10/2026 11:54 | 3509 | 1.1890 |
| 08/10/2026 11:54 | 1267 | 1.1890 |
| 08/10/2026 11:54 | 483 | 1.1890 |
| 08/10/2026 11:54 | 327 | 1.1890 |
| 08/10/2026 11:54 | 1.6363 | 1.1890 |
| 08/10/2026 11:53 | 225 | 1.1890 |
| 08/10/2026 11:53 | 505 | 1.1890 |
| 08/10/2026 11:53 | 504 | 1.1890 |
| 08/10/2026 11:53 | 388 | 1.1890 |
| 08/10/2026 11:53 | 702 | 1.1890 |
| 08/10/2026 11:53 | 1391 | 1.1890 |
| 08/10/2026 11:53 | 1317 | 1.1890 |
| 08/10/2026 11:53 | 4534 | 1.1890 |
| 08/10/2026 11:53 | 3730 | 1.1890 |
| 08/10/2026 11:53 | 10000 | 1.1890 |
| 08/10/2026 11:53 | 2571 | 1.1890 |
| 08/10/2026 11:53 | 1882 | 1.1890 |
| 08/10/2026 11:52 | 16.8163 | 1.1895 |
| 08/10/2026 11:52 | 63 | 1.1895 |
| 08/10/2026 11:52 | 0.8875 | 1.1890 |
| 08/10/2026 11:52 | 1.2088 | 1.1890 |
| 08/10/2026 11:52 | 1.0262 | 1.1890 |
| 08/10/2026 11:52 | 1.618 | 1.1890 |
| 08/10/2026 11:52 | 1.4669 | 1.1890 |
| 08/10/2026 11:52 | 1 | 1.1890 |
| 08/10/2026 11:51 | 234 | 1.18894 |
| 08/10/2026 11:51 | 2.4316 | 1.1885 |
| 08/10/2026 11:50 | 2093 | 1.18886 |
| 08/10/2026 11:50 | 7366 | 1.1890 |
| 08/10/2026 11:50 | 2706 | 1.1890 |
| 08/10/2026 11:50 | 750 | 1.1890 |
| 08/10/2026 11:50 | 393 | 1.1890 |
| 08/10/2026 11:50 | 3857 | 1.1890 |
| 08/10/2026 11:50 | 1017 | 1.1885 |
| 08/10/2026 11:50 | 0.9021 | 1.1880 |
| 08/10/2026 11:50 | 10.9339 | 1.1880 |
| 08/10/2026 11:49 | 10.8196 | 1.1875 |
| 08/10/2026 11:49 | 3730 | 1.1880 |
| 08/10/2026 11:49 | 360 | 1.1885 |
| 08/10/2026 11:49 | 1315 | 1.1885 |
| 08/10/2026 11:49 | 10812 | 1.1885 |
| 08/10/2026 11:49 | 4408 | 1.1885 |
| 08/10/2026 11:49 | 10785 | 1.1885 |
| 08/10/2026 11:49 | 2000 | 1.1885 |
| 08/10/2026 11:49 | 1551 | 1.1890 |
| 08/10/2026 11:48 | 990 | 1.1890 |
| 08/10/2026 11:48 | 1164 | 1.1890 |
| 08/10/2026 11:48 | 1500 | 1.1890 |
| 08/10/2026 11:48 | 10400 | 1.1890 |
| 08/10/2026 11:48 | 1287 | 1.1890 |
| 08/10/2026 11:48 | 1198 | 1.1890 |
| 08/10/2026 11:47 | 11137 | 1.18882 |
| 08/10/2026 11:46 | 7276 | 1.18892 |
| 08/10/2026 11:45 | 3874 | 1.18869 |
| 08/10/2026 11:45 | 351 | 1.1890 |
| 08/10/2026 11:45 | 3771 | 1.1890 |
| 08/10/2026 11:45 | 3.3836 | 1.1890 |
| 08/10/2026 11:45 | 3.2715 | 1.1890 |
| 08/10/2026 11:45 | 3.3836 | 1.1890 |
| 08/10/2026 11:45 | 3 | 1.1890 |
| 08/10/2026 11:45 | 3 | 1.1890 |
| 08/10/2026 11:45 | 3 | 1.1890 |
| 08/10/2026 11:44 | 63 | 1.1890 |
| 08/10/2026 11:44 | 3387 | 1.1885 |
| 08/10/2026 11:44 | 3730 | 1.1885 |
| 08/10/2026 11:44 | 7366 | 1.1885 |
| 08/10/2026 11:44 | 60 | 1.1890 |
| 08/10/2026 11:44 | 5814 | 1.1890 |
| 08/10/2026 11:44 | 3855 | 1.1890 |
| 08/10/2026 11:44 | 19927 | 1.1890 |
| 08/10/2026 11:44 | 2000 | 1.1890 |
| 08/10/2026 11:44 | 62 | 1.1895 |
| 08/10/2026 11:44 | 19927 | 1.1895 |
| 08/10/2026 11:44 | 3730 | 1.1895 |
| 08/10/2026 11:44 | 1500 | 1.1900 |
| 08/10/2026 11:44 | 4180 | 1.1900 |
| 08/10/2026 11:44 | 1500 | 1.1900 |
| 08/10/2026 11:44 | 4720 | 1.1900 |
| 08/10/2026 11:44 | 7366 | 1.1900 |
| 08/10/2026 11:44 | 2393 | 1.1905 |
| 08/10/2026 11:44 | 3730 | 1.1905 |
| 08/10/2026 11:44 | 4468 | 1.1905 |
| 08/10/2026 11:44 | 4851 | 1.1900 |
| 08/10/2026 11:44 | 898 | 1.1900 |
| 08/10/2026 11:44 | 45169 | 1.1900 |
| 08/10/2026 11:44 | 78005 | 1.1900 |
| 08/10/2026 11:44 | 78005 | 1.1900 |
| 08/10/2026 11:44 | 78005 | 1.1900 |
| 08/10/2026 11:44 | 4800 | 1.1900 |
| 08/10/2026 11:44 | 3711 | 1.1900 |
| 08/10/2026 11:44 | 1831 | 1.1900 |
| 08/10/2026 11:44 | 5589 | 1.1900 |
| 08/10/2026 11:44 | 4359 | 1.1900 |
| 08/10/2026 11:44 | 2500 | 1.1900 |
| 08/10/2026 11:44 | 7366 | 1.1900 |
| 08/10/2026 11:44 | 1500 | 1.1900 |
| 08/10/2026 11:44 | 5536 | 1.1895 |
| 08/10/2026 11:44 | 3707 | 1.1895 |
| 08/10/2026 11:44 | 2315 | 1.1895 |
| 08/10/2026 11:44 | 3730 | 1.1895 |
| 08/10/2026 11:44 | 1500 | 1.1895 |
| 08/10/2026 11:44 | 4675 | 1.1895 |
| 08/10/2026 11:44 | 7366 | 1.1895 |
| 08/10/2026 11:44 | 3636 | 1.1895 |
| 08/10/2026 11:44 | 4643 | 1.1890 |
| 08/10/2026 11:44 | 2041 | 1.1890 |
| 08/10/2026 11:44 | 1145 | 1.1890 |
| 08/10/2026 11:44 | 7366 | 1.1890 |
| 08/10/2026 11:44 | 1500 | 1.1890 |
| 08/10/2026 11:44 | 62 | 1.1885 |
| 08/10/2026 11:43 | 10812 | 1.1885 |
| 08/10/2026 11:43 | 4753 | 1.1885 |
| 08/10/2026 11:43 | 5920 | 1.1885 |
| 08/10/2026 11:43 | 41067 | 1.1890 |
| 08/10/2026 11:43 | 2595 | 1.1890 |
| 08/10/2026 11:43 | 6095 | 1.1890 |
| 08/10/2026 11:43 | 3730 | 1.1890 |
| 08/10/2026 11:43 | 3626 | 1.1890 |
| 08/10/2026 11:43 | 2893 | 1.1890 |
| 08/10/2026 11:43 | 17086 | 1.1890 |
| 08/10/2026 11:43 | 1500 | 1.1890 |
| 08/10/2026 11:43 | 4745 | 1.1890 |
| 08/10/2026 11:43 | 7366 | 1.1890 |
| 08/10/2026 11:43 | 4598 | 1.1885 |
| 08/10/2026 11:43 | 1500 | 1.1885 |
| 08/10/2026 11:43 | 996 | 1.1885 |
| 08/10/2026 11:43 | 7366 | 1.1885 |
| 08/10/2026 11:43 | 2017 | 1.1885 |
| 08/10/2026 11:43 | 2820 | 1.1885 |
| 08/10/2026 11:42 | 1620 | 1.1885 |
| 08/10/2026 11:42 | 7366 | 1.1885 |
| 08/10/2026 11:42 | 2014 | 1.1885 |
| 08/10/2026 11:42 | 200 | 1.1880 |
| 08/10/2026 11:42 | 978 | 1.1880 |
| 08/10/2026 11:42 | 3730 | 1.1880 |
| 08/10/2026 11:42 | 1500 | 1.1880 |
| 08/10/2026 11:42 | 2017 | 1.1880 |
| 08/10/2026 11:42 | 11000 | 1.1880 |
| 08/10/2026 11:42 | 3.4175 | 1.1880 |
| 08/10/2026 11:42 | 148 | 1.1880 |
| 08/10/2026 11:41 | 7366 | 1.1880 |
| 08/10/2026 11:41 | 4180 | 1.1880 |
| 08/10/2026 11:41 | 1060 | 1.1885 |
| 08/10/2026 11:41 | 3730 | 1.1885 |
| 08/10/2026 11:41 | 615 | 1.1885 |
| 08/10/2026 11:41 | 1372 | 1.1885 |
| 08/10/2026 11:41 | 1132 | 1.1880 |
| 08/10/2026 11:41 | 8 | 1.1880 |
| 08/10/2026 11:41 | 1059 | 1.1880 |
| 08/10/2026 11:41 | 470 | 1.1880 |
| 08/10/2026 11:41 | 243 | 1.1880 |
| 08/10/2026 11:41 | 1760 | 1.1880 |
| 08/10/2026 11:41 | 1090 | 1.18768 |
| 08/10/2026 11:41 | 1.0859 | 1.1880 |
| 08/10/2026 11:41 | 19.4375 | 1.1885 |
| 08/10/2026 11:41 | 62.8009 | 1.1885 |
| 08/10/2026 11:41 | 3.2167 | 1.1885 |
| 08/10/2026 11:41 | 63 | 1.1885 |
| 08/10/2026 11:41 | 2.5081 | 1.1875 |
| 08/10/2026 11:40 | 1000 | 1.1885 |
| 08/10/2026 11:40 | 1337 | 1.18818 |
| 08/10/2026 11:40 | 11.7207 | 1.1885 |
| 08/10/2026 11:40 | 2000 | 1.1880 |
| 08/10/2026 11:39 | 0.8919 | 1.1885 |
| 08/10/2026 11:39 | 2015 | 1.1885 |
| 08/10/2026 11:39 | 4005 | 1.1885 |
| 08/10/2026 11:39 | 1813 | 1.1885 |
| 08/10/2026 11:39 | 2340 | 1.1885 |
| 08/10/2026 11:39 | 10416 | 1.1885 |
| 08/10/2026 11:39 | 1500 | 1.1885 |
| 08/10/2026 11:39 | 2398 | 1.1890 |
| 08/10/2026 11:39 | 9080 | 1.1890 |
| 08/10/2026 11:39 | 9080 | 1.1890 |
| 08/10/2026 11:39 | 373 | 1.1890 |
| 08/10/2026 11:39 | 89 | 1.1890 |
| 08/10/2026 11:39 | 62 | 1.1890 |
| 08/10/2026 11:39 | 63 | 1.1895 |
| 08/10/2026 11:38 | 3730 | 1.1890 |
| 08/10/2026 11:38 | 7366 | 1.1890 |
| 08/10/2026 11:38 | 1213 | 1.1890 |
| 08/10/2026 11:38 | 382 | 1.1890 |
| 08/10/2026 11:38 | 1237 | 1.1890 |
| 08/10/2026 11:38 | 1000 | 1.1890 |
| 08/10/2026 11:38 | 4118 | 1.1890 |
| 08/10/2026 11:38 | 2000 | 1.18876 |
| 08/10/2026 11:37 | 1.5223 | 1.1890 |
| 08/10/2026 11:36 | 8558 | 1.18874 |
| 08/10/2026 11:36 | 62 | 1.1890 |
| 08/10/2026 11:34 | 1013 | 1.1890 |
| 08/10/2026 11:34 | 6000 | 1.1890 |
| 08/10/2026 11:34 | 23 | 1.1890 |
| 08/10/2026 11:33 | 1000 | 1.1890 |
| 08/10/2026 11:33 | 5 | 1.1885 |
| 08/10/2026 11:32 | 16.7368 | 1.1890 |
| 08/10/2026 11:32 | 1185 | 1.1885 |
| 08/10/2026 11:32 | 1500 | 1.1885 |
| 08/10/2026 11:32 | 4753 | 1.1885 |
| 08/10/2026 11:32 | 3166 | 1.1885 |
| 08/10/2026 11:32 | 2273 | 1.1885 |
| 08/10/2026 11:32 | 1195 | 1.1885 |
| 08/10/2026 11:32 | 1746 | 1.1885 |
| 08/10/2026 11:32 | 679 | 1.1880 |
| 08/10/2026 11:32 | 2500 | 1.1880 |
| 08/10/2026 11:32 | 7300 | 1.1880 |
| 08/10/2026 11:32 | 127 | 1.1880 |
| 08/10/2026 11:32 | 11256 | 1.1880 |
| 08/10/2026 11:32 | 4859 | 1.1880 |
| 08/10/2026 11:32 | 62 | 1.1885 |
| 08/10/2026 11:31 | 26 | 1.1885 |
| 08/10/2026 11:31 | 2892 | 1.1885 |
| 08/10/2026 11:31 | 1441 | 1.18873 |
| 08/10/2026 11:30 | 3.4072 | 1.1885 |
| 08/10/2026 11:30 | 2.5063 | 1.1890 |
| 08/10/2026 11:30 | 1500 | 1.1885 |
| 08/10/2026 11:30 | 2750 | 1.1885 |
| 08/10/2026 11:30 | 136 | 1.1885 |
| 08/10/2026 11:30 | 3232 | 1.1885 |
| 08/10/2026 11:30 | 20408 | 1.1885 |
| 08/10/2026 11:30 | 4859 | 1.1885 |
| 08/10/2026 11:29 | 4412 | 1.1890 |
| 08/10/2026 11:29 | 2782 | 1.1890 |
| 08/10/2026 11:29 | 1270 | 1.1890 |
| 08/10/2026 11:29 | 1270 | 1.1890 |
| 08/10/2026 11:29 | 371 | 1.1890 |
| 08/10/2026 11:29 | 1220 | 1.1890 |
| 08/10/2026 11:29 | 5.3827 | 1.1890 |
| 08/10/2026 11:29 | 167.3675 | 1.1890 |
| 08/10/2026 11:28 | 0.8393 | 1.1885 |
| 08/10/2026 11:26 | 8.3684 | 1.1890 |
| 08/10/2026 11:26 | 4250 | 1.18879 |
| 08/10/2026 11:24 | 1090 | 1.1890 |
| 08/10/2026 11:24 | 62 | 1.1890 |
| 08/10/2026 11:24 | 62 | 1.1890 |
| 08/10/2026 11:24 | 888 | 1.1890 |
| 08/10/2026 11:24 | 2436 | 1.1890 |
| 08/10/2026 11:24 | 8745 | 1.1890 |
| 08/10/2026 11:24 | 0.841 | 1.1890 |
| 08/10/2026 11:24 | 1973 | 1.1890 |
| 08/10/2026 11:24 | 5096 | 1.1890 |
| 08/10/2026 11:24 | 873 | 1.1890 |
| 08/10/2026 11:24 | 1249 | 1.1890 |
| 08/10/2026 11:24 | 1500 | 1.1890 |
| 08/10/2026 11:23 | 21533 | 1.18872 |
| 08/10/2026 11:23 | 2.3802 | 1.1890 |
| 08/10/2026 11:23 | 1644 | 1.18874 |
| 08/10/2026 11:23 | 1829 | 1.1890 |
| 08/10/2026 11:23 | 1730 | 1.1890 |
| 08/10/2026 11:23 | 1532 | 1.1890 |
| 08/10/2026 11:23 | 4860 | 1.1890 |
| 08/10/2026 11:23 | 10922 | 1.1890 |
| 08/10/2026 11:22 | 62 | 1.1895 |
| 08/10/2026 11:21 | 3395 | 1.1895 |
| 08/10/2026 11:21 | 7366 | 1.1895 |
| 08/10/2026 11:21 | 1575 | 1.1895 |
| 08/10/2026 11:21 | 4860 | 1.1895 |
| 08/10/2026 11:21 | 3.615 | 1.1895 |
| 08/10/2026 11:21 | 1216 | 1.1900 |
| 08/10/2026 11:21 | 4000 | 1.1900 |
| 08/10/2026 11:21 | 615 | 1.1900 |
| 08/10/2026 11:21 | 1542 | 1.1900 |
| 08/10/2026 11:21 | 394 | 1.1895 |
| 08/10/2026 11:21 | 1277 | 1.1895 |
| 08/10/2026 11:21 | 905 | 1.1895 |
| 08/10/2026 11:21 | 1283 | 1.1895 |
| 08/10/2026 11:21 | 765 | 1.1895 |
| 08/10/2026 11:19 | 8363 | 1.18932 |
| 08/10/2026 11:18 | 62 | 1.1895 |
| 08/10/2026 11:18 | 90 | 1.18932 |
| 08/10/2026 11:18 | 62 | 1.1895 |
| 08/10/2026 11:18 | 1186 | 1.1895 |
| 08/10/2026 11:18 | 2187 | 1.1895 |
| 08/10/2026 11:17 | 5180 | 1.1896 |
| 08/10/2026 11:17 | 1022 | 1.1895 |
| 08/10/2026 11:17 | 803 | 1.1895 |
| 08/10/2026 11:17 | 765 | 1.1895 |
| 08/10/2026 11:17 | 20000 | 1.18951 |
| 08/10/2026 11:17 | 4678 | 1.18954 |
| 08/10/2026 11:16 | 3717 | 1.18954 |
| 08/10/2026 11:16 | 3.5688 | 1.1900 |
| 08/10/2026 11:15 | 2000 | 1.1895 |
| 08/10/2026 11:15 | 8730 | 1.1895 |
| 08/10/2026 11:15 | 9002 | 1.1895 |
| 08/10/2026 11:14 | 104.5126 | 1.1900 |
| 08/10/2026 11:14 | 83.0431 | 1.1895 |
| 08/10/2026 11:14 | 4.1765 | 1.1900 |
| 08/10/2026 11:13 | 6.9661 | 1.1900 |
| 08/10/2026 11:13 | 9.4958 | 1.1900 |
| 08/10/2026 11:12 | 1687 | 1.1900 |
| 08/10/2026 11:12 | 500 | 1.1900 |
| 08/10/2026 11:12 | 2076 | 1.1900 |
| 08/10/2026 11:12 | 3533 | 1.1900 |
| 08/10/2026 11:12 | 1000 | 1.1900 |
| 08/10/2026 11:11 | 25.6423 | 1.1910 |
| 08/10/2026 11:11 | 374 | 1.1905 |
| 08/10/2026 11:11 | 1413 | 1.1905 |
| 08/10/2026 11:11 | 722 | 1.1905 |
| 08/10/2026 11:11 | 1105 | 1.1904 |
| 08/10/2026 11:10 | 3730 | 1.1900 |
| 08/10/2026 11:10 | 1000 | 1.1900 |
| 08/10/2026 11:10 | 1500 | 1.1900 |
| 08/10/2026 11:10 | 1869 | 1.1900 |
| 08/10/2026 11:10 | 12850 | 1.1900 |
| 08/10/2026 11:10 | 2120 | 1.1900 |
| 08/10/2026 11:10 | 7366 | 1.1900 |
| 08/10/2026 11:10 | 3733 | 1.1895 |
| 08/10/2026 11:10 | 4680 | 1.1895 |
| 08/10/2026 11:10 | 10929 | 1.1895 |
| 08/10/2026 11:10 | 1081 | 1.1895 |
| 08/10/2026 11:10 | 1500 | 1.1895 |
| 08/10/2026 11:10 | 2121 | 1.1895 |
| 08/10/2026 11:10 | 3680 | 1.1895 |
| 08/10/2026 11:10 | 8361 | 1.18964 |
| 08/10/2026 11:10 | 20 | 1.1900 |
| 08/10/2026 11:10 | 5511 | 1.1900 |
| 08/10/2026 11:10 | 5000 | 1.1900 |
| 08/10/2026 11:09 | 100 | 1.19051 |
| 08/10/2026 11:09 | 3550 | 1.1910 |
| 08/10/2026 11:09 | 0.8312 | 1.1910 |
| 08/10/2026 11:09 | 3641 | 1.1905 |
| 08/10/2026 11:09 | 4329 | 1.1905 |
| 08/10/2026 11:09 | 5670 | 1.1905 |
| 08/10/2026 11:09 | 873 | 1.1905 |
| 08/10/2026 11:09 | 3632 | 1.1905 |
| 08/10/2026 11:09 | 16056 | 1.1905 |
| 08/10/2026 11:09 | 9423 | 1.1905 |
| 08/10/2026 11:09 | 660 | 1.1905 |
| 08/10/2026 11:09 | 4191 | 1.1905 |
| 08/10/2026 11:09 | 17780 | 1.1910 |
| 08/10/2026 11:09 | 3730 | 1.1910 |
| 08/10/2026 11:09 | 419 | 1.1910 |
| 08/10/2026 11:09 | 3730 | 1.1910 |
| 08/10/2026 11:09 | 6000 | 1.1910 |
| 08/10/2026 11:09 | 1657 | 1.1910 |
| 08/10/2026 11:09 | 1913 | 1.1910 |
| 08/10/2026 11:09 | 11804 | 1.1910 |
| 08/10/2026 11:09 | 10559 | 1.1910 |
| 08/10/2026 11:09 | 8804 | 1.19121 |
| 08/10/2026 11:09 | 170.617 | 1.1910 |
| 08/10/2026 11:08 | 8398 | 1.1915 |
| 08/10/2026 11:08 | 4.5069 | 1.1915 |
| 08/10/2026 11:08 | 174 | 1.1915 |
| 08/10/2026 11:08 | 62 | 1.1915 |
| 08/10/2026 11:08 | 63 | 1.1915 |
| 08/10/2026 11:07 | 6.6779 | 1.1920 |
| 08/10/2026 11:07 | 1.2416 | 1.1920 |
| 08/10/2026 11:07 | 1217 | 1.19142 |
| 08/10/2026 11:07 | 100 | 1.1920 |
| 08/10/2026 11:07 | 16 | 1.19192 |
| 08/10/2026 11:06 | 200 | 1.1920 |
| 08/10/2026 11:06 | 1856 | 1.1915 |
| 08/10/2026 11:06 | 1000 | 1.1915 |
| 08/10/2026 11:05 | 300 | 1.1915 |
| 08/10/2026 11:04 | 15 | 1.1915 |
| 08/10/2026 11:04 | 63 | 1.1915 |
| 08/10/2026 11:04 | 62 | 1.1915 |
| 08/10/2026 11:04 | 142 | 1.19106 |
| 08/10/2026 11:04 | 10500 | 1.1915 |
| 08/10/2026 11:04 | 3730 | 1.1915 |
| 08/10/2026 11:04 | 1500 | 1.1915 |
| 08/10/2026 11:04 | 3730 | 1.1915 |
| 08/10/2026 11:04 | 2088 | 1.1915 |
| 08/10/2026 11:04 | 20 | 1.1915 |
| 08/10/2026 11:04 | 1.251 | 1.1910 |
| 08/10/2026 11:04 | 0.8305 | 1.1920 |
| 08/10/2026 11:02 | 1851 | 1.1915 |
| 08/10/2026 11:02 | 2112 | 1.1915 |
| 08/10/2026 11:02 | 7366 | 1.1915 |
| 08/10/2026 11:01 | 2065 | 1.1920 |
| 08/10/2026 11:00 | 880 | 1.1920 |
| 08/10/2026 11:00 | 1913 | 1.1920 |
| 08/10/2026 11:00 | 1408 | 1.1920 |
| 08/10/2026 11:00 | 649 | 1.1920 |
| 08/10/2026 11:00 | 691 | 1.1920 |
| 08/10/2026 11:00 | 2014 | 1.1920 |
| 08/10/2026 11:00 | 7366 | 1.1920 |
| 08/10/2026 11:00 | 2014 | 1.1920 |
| 08/10/2026 11:00 | 1.4675 | 1.1925 |
| 08/10/2026 11:00 | 1586 | 1.1920 |
| 08/10/2026 11:00 | 2040 | 1.1920 |
| 08/10/2026 10:59 | 449 | 1.1920 |
| 08/10/2026 10:59 | 742 | 1.1925 |
| 08/10/2026 10:59 | 699 | 1.1925 |
| 08/10/2026 10:59 | 383 | 1.1925 |
| 08/10/2026 10:59 | 14 | 1.19243 |
| 08/10/2026 10:59 | 2728 | 1.1920 |
| 08/10/2026 10:59 | 311 | 1.19227 |
| 08/10/2026 10:58 | 1448.7137 | 1.1920 |
| 08/10/2026 10:58 | 85 | 1.19205 |
| 08/10/2026 10:57 | 4611 | 1.1925 |
| 08/10/2026 10:57 | 3741 | 1.1925 |
| 08/10/2026 10:57 | 2844 | 1.1930 |
| 08/10/2026 10:57 | 6380 | 1.1930 |
| 08/10/2026 10:56 | 0.8382 | 1.1930 |
| 08/10/2026 10:56 | 9.292 | 1.1935 |
| 08/10/2026 10:56 | 377 | 1.1930 |
| 08/10/2026 10:55 | 63 | 1.1930 |
| 08/10/2026 10:54 | 2192 | 1.1930 |
| 08/10/2026 10:54 | 63 | 1.1930 |
| 08/10/2026 10:54 | 4.7799 | 1.1925 |
| 08/10/2026 10:53 | 54.1852 | 1.1935 |
| 08/10/2026 10:53 | 54.9189 | 1.1925 |
| 08/10/2026 10:53 | 2338 | 1.1930 |
| 08/10/2026 10:53 | 1915 | 1.1930 |
| 08/10/2026 10:53 | 7366 | 1.1930 |
| 08/10/2026 10:53 | 10776 | 1.1925 |
| 08/10/2026 10:53 | 1165 | 1.1930 |
| 08/10/2026 10:53 | 3730 | 1.1930 |
| 08/10/2026 10:53 | 1 | 1.1930 |
| 08/10/2026 10:53 | 22287 | 1.1930 |
| 08/10/2026 10:53 | 4509 | 1.1930 |
| 08/10/2026 10:53 | 1000 | 1.1925 |
| 08/10/2026 10:53 | 4454 | 1.1925 |
| 08/10/2026 10:53 | 3730 | 1.1925 |
| 08/10/2026 10:53 | 2500 | 1.1925 |
| 08/10/2026 10:53 | 1500 | 1.1925 |
| 08/10/2026 10:53 | 700 | 1.1925 |
| 08/10/2026 10:53 | 2189 | 1.1925 |
| 08/10/2026 10:53 | 62 | 1.1920 |
| 08/10/2026 10:52 | 1000 | 1.19186 |
| 08/10/2026 10:52 | 1429 | 1.1920 |
| 08/10/2026 10:52 | 1643 | 1.1920 |
| 08/10/2026 10:51 | 4254 | 1.1925 |
| 08/10/2026 10:51 | 63 | 1.1925 |
| 08/10/2026 10:51 | 62 | 1.1930 |
| 08/10/2026 10:50 | 5.834 | 1.1930 |
| 08/10/2026 10:50 | 7844 | 1.19277 |
| 08/10/2026 10:50 | 8 | 1.19295 |
| 08/10/2026 10:50 | 10067 | 1.19267 |
| 08/10/2026 10:49 | 6.7812 | 1.1930 |
| 08/10/2026 10:49 | 1709 | 1.1925 |
| 08/10/2026 10:49 | 2544 | 1.1925 |
| 08/10/2026 10:49 | 0.8298 | 1.1930 |
| 08/10/2026 10:49 | 1.0142 | 1.1930 |
| 08/10/2026 10:48 | 7366 | 1.1925 |
| 08/10/2026 10:48 | 980 | 1.1925 |
| 08/10/2026 10:48 | 769 | 1.1925 |
| 08/10/2026 10:48 | 2553 | 1.1925 |
| 08/10/2026 10:48 | 823 | 1.1925 |
| 08/10/2026 10:48 | 1221 | 1.1925 |
| 08/10/2026 10:48 | 5000 | 1.1925 |
| 08/10/2026 10:48 | 835 | 1.1925 |
| 08/10/2026 10:48 | 1576 | 1.19274 |
| 08/10/2026 10:47 | 1500 | 1.1930 |
| 08/10/2026 10:47 | 2133 | 1.1930 |
| 08/10/2026 10:47 | 4254 | 1.1930 |
| 08/10/2026 10:47 | 62 | 1.1935 |
| 08/10/2026 10:47 | 10388 | 1.1935 |
| 08/10/2026 10:47 | 10000 | 1.1935 |
| 08/10/2026 10:47 | 2409 | 1.1935 |
| 08/10/2026 10:47 | 377 | 1.1935 |
| 08/10/2026 10:47 | 3730 | 1.1930 |
| 08/10/2026 10:47 | 477 | 1.1925 |
| 08/10/2026 10:46 | 4704 | 1.1935 |
| 08/10/2026 10:46 | 4676 | 1.1935 |
| 08/10/2026 10:46 | 4365 | 1.1935 |
| 08/10/2026 10:46 | 2883 | 1.1935 |
| 08/10/2026 10:46 | 1956 | 1.1935 |
| 08/10/2026 10:46 | 4253 | 1.1940 |
| 08/10/2026 10:46 | 1193 | 1.1940 |
| 08/10/2026 10:46 | 3322 | 1.1940 |
| 08/10/2026 10:45 | 1729 | 1.1945 |
| 08/10/2026 10:45 | 5339 | 1.1945 |
| 08/10/2026 10:45 | 1671 | 1.1945 |
| 08/10/2026 10:45 | 2.3869 | 1.1940 |
| 08/10/2026 10:44 | 8000 | 1.1940 |
| 08/10/2026 10:44 | 3730 | 1.1945 |
| 08/10/2026 10:44 | 768 | 1.1945 |
| 08/10/2026 10:44 | 4539 | 1.1945 |
| 08/10/2026 10:44 | 7366 | 1.1945 |
| 08/10/2026 10:44 | 2085 | 1.1945 |
| 08/10/2026 10:44 | 1500 | 1.1945 |
| 08/10/2026 10:44 | 2031 | 1.1945 |
| 08/10/2026 10:44 | 4253 | 1.1940 |
| 08/10/2026 10:44 | 4176 | 1.1940 |
| 08/10/2026 10:43 | 9700 | 1.1940 |
| 08/10/2026 10:42 | 200 | 1.1935 |
| 08/10/2026 10:42 | 63 | 1.1940 |
| 08/10/2026 10:42 | 3.9245 | 1.1945 |
| 08/10/2026 10:42 | 5.2947 | 1.1945 |
| 08/10/2026 10:42 | 5 | 1.1945 |
| 08/10/2026 10:42 | 4 | 1.1945 |
| 08/10/2026 10:42 | 10000 | 1.19386 |
| 08/10/2026 10:41 | 4254 | 1.1940 |
| 08/10/2026 10:40 | 5340 | 1.1945 |
| 08/10/2026 10:40 | 1100 | 1.1940 |
| 08/10/2026 10:40 | 1500 | 1.1940 |
| 08/10/2026 10:40 | 2017 | 1.1940 |
| 08/10/2026 10:40 | 28 | 1.1935 |
| 08/10/2026 10:39 | 10 | 1.1935 |
| 08/10/2026 10:39 | 5000 | 1.19386 |
| 08/10/2026 10:39 | 4074 | 1.1940 |
| 08/10/2026 10:39 | 4840 | 1.1940 |
| 08/10/2026 10:39 | 11720 | 1.1945 |
| 08/10/2026 10:39 | 6380 | 1.1945 |
| 08/10/2026 10:39 | 16.0569 | 1.1945 |
| 08/10/2026 10:38 | 333.0544 | 1.1950 |
| 08/10/2026 10:38 | 780 | 1.1950 |
| 08/10/2026 10:37 | 4.159 | 1.1950 |
| 08/10/2026 10:36 | 2464 | 1.1950 |
| 08/10/2026 10:36 | 4379 | 1.1950 |
| 08/10/2026 10:36 | 4839 | 1.1950 |
| 08/10/2026 10:36 | 6380 | 1.1950 |
| 08/10/2026 10:36 | 4364 | 1.1950 |
| 08/10/2026 10:36 | 30305 | 1.19517 |
| 08/10/2026 10:36 | 2685 | 1.1950 |
| 08/10/2026 10:36 | 844 | 1.1950 |
| 08/10/2026 10:36 | 62 | 1.1950 |
| 08/10/2026 10:35 | 2.386 | 1.1950 |
| 08/10/2026 10:35 | 199 | 1.19455 |
| 08/10/2026 10:35 | 2 | 1.1950 |
| 08/10/2026 10:35 | 2 | 1.1950 |
| 08/10/2026 10:34 | 555 | 1.1945 |
| 08/10/2026 10:34 | 1186 | 1.1945 |
| 08/10/2026 10:34 | 5187 | 1.19447 |
| 08/10/2026 10:34 | 24 | 1.19495 |
| 08/10/2026 10:34 | 4254 | 1.1950 |
| 08/10/2026 10:34 | 3200 | 1.1950 |
| 08/10/2026 10:34 | 2963 | 1.1950 |
| 08/10/2026 10:34 | 62 | 1.1950 |
| 08/10/2026 10:34 | 2.2008 | 1.1950 |
| 08/10/2026 10:33 | 2400 | 1.1945 |
| 08/10/2026 10:33 | 4313 | 1.1945 |
| 08/10/2026 10:33 | 12467 | 1.1945 |
| 08/10/2026 10:33 | 4039 | 1.1945 |
| 08/10/2026 10:33 | 12616 | 1.1945 |
| 08/10/2026 10:33 | 62 | 1.1950 |
| 08/10/2026 10:33 | 1660 | 1.19477 |
| 08/10/2026 10:32 | 69 | 1.19475 |
| 08/10/2026 10:32 | 175.8512 | 1.1945 |
| 08/10/2026 10:32 | 41.8585 | 1.1945 |
| 08/10/2026 10:32 | 16 | 1.19495 |
| 08/10/2026 10:32 | 6 | 1.19495 |
| 08/10/2026 10:31 | 83.2636 | 1.1950 |
| 08/10/2026 10:31 | 63 | 1.1950 |
| 08/10/2026 10:31 | 62 | 1.1950 |
| 08/10/2026 10:31 | 62 | 1.1950 |
| 08/10/2026 10:31 | 1.0248 | 1.1950 |
| 08/10/2026 10:31 | 8506 | 1.1950 |
| 08/10/2026 10:31 | 3060 | 1.1950 |
| 08/10/2026 10:31 | 10000 | 1.1950 |
| 08/10/2026 10:31 | 1728 | 1.1950 |
| 08/10/2026 10:31 | 10740 | 1.1950 |
| 08/10/2026 10:30 | 44 | 1.19495 |
| 08/10/2026 10:30 | 83.2636 | 1.1950 |
| 08/10/2026 10:29 | 5 | 1.19494 |
| 08/10/2026 10:29 | 4760 | 1.1950 |
| 08/10/2026 10:28 | 1500 | 1.1955 |
| 08/10/2026 10:28 | 2432 | 1.1955 |
| 08/10/2026 10:28 | 8101 | 1.1955 |
| 08/10/2026 10:28 | 3200 | 1.1955 |
| 08/10/2026 10:28 | 19604 | 1.1955 |
| 08/10/2026 10:28 | 1500 | 1.1955 |
| 08/10/2026 10:28 | 3730 | 1.1960 |
| 08/10/2026 10:28 | 62 | 1.1960 |
| 08/10/2026 10:28 | 55 | 1.19557 |
| 08/10/2026 10:27 | 300 | 1.19585 |
| 08/10/2026 10:27 | 444 | 1.19585 |
| 08/10/2026 10:27 | 56 | 1.1960 |
| 08/10/2026 10:27 | 5407 | 1.1960 |
| 08/10/2026 10:27 | 4410 | 1.1960 |
| 08/10/2026 10:27 | 663 | 1.1965 |
| 08/10/2026 10:27 | 7613 | 1.1965 |
| 08/10/2026 10:27 | 6381 | 1.1965 |
| 08/10/2026 10:27 | 2279 | 1.1965 |
| 08/10/2026 10:27 | 1889 | 1.1965 |
| 08/10/2026 10:27 | 1730 | 1.1965 |
| 08/10/2026 10:27 | 1733 | 1.1965 |
| 08/10/2026 10:27 | 8928 | 1.1965 |
| 08/10/2026 10:27 | 2500 | 1.19668 |
| 08/10/2026 10:26 | 63 | 1.1970 |
| 08/10/2026 10:26 | 1029.873 | 1.1965 |
| 08/10/2026 10:26 | 62 | 1.1970 |
| 08/10/2026 10:26 | 62 | 1.1970 |
| 08/10/2026 10:26 | 9425 | 1.1970 |
| 08/10/2026 10:26 | 1 | 1.19695 |
| 08/10/2026 10:26 | 1261 | 1.19668 |
| 08/10/2026 10:25 | 8928 | 1.1965 |
| 08/10/2026 10:25 | 10 | 1.1965 |
| 08/10/2026 10:25 | 16870 | 1.1965 |
| 08/10/2026 10:24 | 3.1091 | 1.1965 |
| 08/10/2026 10:24 | 2512 | 1.1960 |
| 08/10/2026 10:24 | 4833 | 1.1960 |
| 08/10/2026 10:24 | 6450 | 1.1965 |
| 08/10/2026 10:24 | 1500 | 1.1965 |
| 08/10/2026 10:24 | 2942 | 1.1965 |
| 08/10/2026 10:24 | 4253 | 1.1965 |
| 08/10/2026 10:24 | 400 | 1.1965 |
| 08/10/2026 10:23 | 2500 | 1.1965 |
| 08/10/2026 10:23 | 1979 | 1.1965 |
| 08/10/2026 10:23 | 1500 | 1.1965 |
| 08/10/2026 10:23 | 4425 | 1.1965 |
| 08/10/2026 10:23 | 19978 | 1.1965 |
| 08/10/2026 10:23 | 4737 | 1.1960 |
| 08/10/2026 10:23 | 769 | 1.1960 |
| 08/10/2026 10:23 | 2757 | 1.1960 |
| 08/10/2026 10:23 | 1986 | 1.1960 |
| 08/10/2026 10:23 | 135 | 1.1960 |
| 08/10/2026 10:23 | 5000 | 1.1950 |
| 08/10/2026 10:23 | 13222 | 1.1955 |
| 08/10/2026 10:23 | 4254 | 1.1955 |
| 08/10/2026 10:23 | 2500 | 1.1955 |
| 08/10/2026 10:22 | 1664 | 1.1958 |
| 08/10/2026 10:22 | 5736 | 1.19556 |
| 08/10/2026 10:22 | 1245 | 1.19554 |
| 08/10/2026 10:22 | 540 | 1.1960 |
| 08/10/2026 10:22 | 9180 | 1.1960 |
| 08/10/2026 10:22 | 4467 | 1.1960 |
| 08/10/2026 10:22 | 4592 | 1.1960 |
| 08/10/2026 10:22 | 3730 | 1.1960 |
| 08/10/2026 10:22 | 1949 | 1.1960 |
| 08/10/2026 10:22 | 8 | 1.19507 |
| 08/10/2026 10:22 | 2016 | 1.1955 |
| 08/10/2026 10:22 | 4467 | 1.1955 |
| 08/10/2026 10:22 | 371 | 1.1955 |
| 08/10/2026 10:22 | 12740 | 1.1955 |
| 08/10/2026 10:22 | 2822 | 1.1955 |
| 08/10/2026 10:22 | 385 | 1.1955 |
| 08/10/2026 10:22 | 2469 | 1.1955 |
| 08/10/2026 10:22 | 14682 | 1.1955 |
| 08/10/2026 10:20 | 2.0819 | 1.1960 |
| 08/10/2026 10:20 | 10633 | 1.1960 |
| 08/10/2026 10:20 | 62 | 1.1960 |
| 08/10/2026 10:19 | 400 | 1.1960 |
| 08/10/2026 10:19 | 23.2371 | 1.1955 |
| 08/10/2026 10:18 | 1 | 1.19641 |
| 08/10/2026 10:18 | 10.3144 | 1.1965 |
| 08/10/2026 10:18 | 86 | 1.19556 |
| 08/10/2026 10:17 | 24 | 1.1965 |
| 08/10/2026 10:17 | 8046 | 1.19608 |
| 08/10/2026 10:16 | 4.8976 | 1.1965 |
| 08/10/2026 10:16 | 400 | 1.1960 |
| 08/10/2026 10:16 | 4580 | 1.1950 |
| 08/10/2026 10:16 | 1427 | 1.1950 |
| 08/10/2026 10:16 | 1869 | 1.1950 |
| 08/10/2026 10:16 | 4294 | 1.1950 |
| 08/10/2026 10:16 | 1740 | 1.1950 |
| 08/10/2026 10:16 | 4557 | 1.1950 |
| 08/10/2026 10:16 | 1865 | 1.1950 |
| 08/10/2026 10:16 | 1500 | 1.1950 |
| 08/10/2026 10:16 | 2217 | 1.1950 |
| 08/10/2026 10:16 | 1741 | 1.1945 |
| 08/10/2026 10:16 | 768 | 1.1945 |
| 08/10/2026 10:16 | 4454 | 1.1945 |
| 08/10/2026 10:16 | 4.9979 | 1.1945 |
| 08/10/2026 10:16 | 3.3319 | 1.1945 |
| 08/10/2026 10:15 | 4844 | 1.1940 |
| 08/10/2026 10:15 | 4353 | 1.1940 |
| 08/10/2026 10:15 | 3646 | 1.1940 |
| 08/10/2026 10:15 | 1500 | 1.1940 |
| 08/10/2026 10:15 | 8500 | 1.1940 |
| 08/10/2026 10:15 | 4759 | 1.1940 |
| 08/10/2026 10:15 | 4217 | 1.1940 |
| 08/10/2026 10:15 | 1500 | 1.1940 |
| 08/10/2026 10:15 | 1730 | 1.1940 |
| 08/10/2026 10:15 | 8580 | 1.1940 |
| 08/10/2026 10:15 | 7267 | 1.1935 |
| 08/10/2026 10:15 | 5089 | 1.19346 |
| 08/10/2026 10:15 | 400 | 1.1935 |
| 08/10/2026 10:15 | 2.8643 | 1.1940 |
| 08/10/2026 10:14 | 4592 | 1.19354 |
| 08/10/2026 10:14 | 0.8382 | 1.1930 |
| 08/10/2026 10:14 | 760 | 1.1935 |
| 08/10/2026 10:14 | 210 | 1.1930 |
| 08/10/2026 10:13 | 500 | 1.1935 |
| 08/10/2026 10:13 | 1 | 1.1940 |
| 08/10/2026 10:13 | 5963 | 1.1940 |
| 08/10/2026 10:13 | 2466 | 1.1945 |
| 08/10/2026 10:13 | 89 | 1.1945 |
| 08/10/2026 10:13 | 12210 | 1.1945 |
| 08/10/2026 10:13 | 13963 | 1.1945 |
| 08/10/2026 10:13 | 15091 | 1.1945 |
| 08/10/2026 10:13 | 1495 | 1.19475 |
| 08/10/2026 10:12 | 63 | 1.1950 |
| 08/10/2026 10:12 | 6073 | 1.19477 |
| 08/10/2026 10:12 | 12299 | 1.1950 |
| 08/10/2026 10:11 | 47 | 1.1950 |
| 08/10/2026 10:11 | 1304 | 1.1950 |
| 08/10/2026 10:11 | 4704 | 1.1950 |
| 08/10/2026 10:11 | 6244 | 1.1950 |
| 08/10/2026 10:11 | 89 | 1.1950 |
| 08/10/2026 10:11 | 4704 | 1.1950 |
| 08/10/2026 10:11 | 3906 | 1.1950 |
| 08/10/2026 10:11 | 1483 | 1.1950 |
| 08/10/2026 10:11 | 2117 | 1.1950 |
| 08/10/2026 10:11 | 537 | 1.19475 |
| 08/10/2026 10:11 | 1865 | 1.1945 |
| 08/10/2026 10:11 | 4477 | 1.1945 |
| 08/10/2026 10:11 | 1466 | 1.1945 |
| 08/10/2026 10:11 | 10 | 1.1945 |
| 08/10/2026 10:11 | 83.2985 | 1.1945 |
| 08/10/2026 10:10 | 63 | 1.1940 |
| 08/10/2026 10:10 | 1694 | 1.19396 |
| 08/10/2026 10:09 | 7521 | 1.1940 |
| 08/10/2026 10:09 | 50 | 1.1940 |
| 08/10/2026 10:09 | 2 | 1.19446 |
| 08/10/2026 10:09 | 62 | 1.1945 |
| 08/10/2026 10:09 | 62 | 1.1945 |
| 08/10/2026 10:09 | 1.5732 | 1.1950 |
| 08/10/2026 10:08 | 1701 | 1.1940 |
| 08/10/2026 10:08 | 2 | 1.19494 |
| 08/10/2026 10:08 | 0.8639 | 1.1940 |
| 08/10/2026 10:08 | 1379 | 1.1940 |
| 08/10/2026 10:08 | 2000 | 1.1940 |
| 08/10/2026 10:08 | 3667 | 1.1940 |
| 08/10/2026 10:08 | 3586 | 1.1940 |
| 08/10/2026 10:08 | 3867 | 1.1940 |
| 08/10/2026 10:08 | 4329 | 1.1940 |
| 08/10/2026 10:07 | 730 | 1.1930 |
| 08/10/2026 10:07 | 1084 | 1.1935 |
| 08/10/2026 10:07 | 1865 | 1.1935 |
| 08/10/2026 10:07 | 2500 | 1.1935 |
| 08/10/2026 10:07 | 1128 | 1.1935 |
| 08/10/2026 10:07 | 420 | 1.1935 |
| 08/10/2026 10:07 | 3114 | 1.19333 |
| 08/10/2026 10:06 | 699 | 1.1935 |
| 08/10/2026 10:06 | 1000 | 1.1935 |
| 08/10/2026 10:06 | 125 | 1.1935 |
| 08/10/2026 10:06 | 26.7449 | 1.1935 |
| 08/10/2026 10:05 | 4617 | 1.1930 |
| 08/10/2026 10:05 | 1148 | 1.1930 |
| 08/10/2026 10:05 | 1865 | 1.1930 |
| 08/10/2026 10:05 | 1394 | 1.1930 |
| 08/10/2026 10:05 | 1865 | 1.1930 |
| 08/10/2026 10:05 | 1707 | 1.1925 |
| 08/10/2026 10:05 | 10 | 1.1925 |
| 08/10/2026 10:05 | 6390 | 1.1930 |
| 08/10/2026 10:05 | 13462 | 1.1935 |
| 08/10/2026 10:05 | 4843 | 1.1935 |
| 08/10/2026 10:05 | 4505 | 1.1935 |
| 08/10/2026 10:05 | 3349 | 1.19404 |
| 08/10/2026 10:05 | 46936 | 1.19385 |
| 08/10/2026 10:03 | 1865 | 1.1940 |
| 08/10/2026 10:03 | 65.84 | 1.1935 |
| 08/10/2026 10:03 | 2101.6127 | 1.1940 |
| 08/10/2026 10:02 | 41.6492 | 1.1945 |
| 08/10/2026 10:02 | 3699 | 1.1940 |
| 08/10/2026 10:02 | 7800 | 1.1940 |
| 08/10/2026 10:02 | 4400 | 1.1940 |
| 08/10/2026 10:02 | 1893 | 1.1935 |
| 08/10/2026 10:02 | 580 | 1.1935 |
| 08/10/2026 10:01 | 1000 | 1.19318 |
| 08/10/2026 10:01 | 1338 | 1.1930 |
| 08/10/2026 10:00 | 4928 | 1.1930 |
| 08/10/2026 10:00 | 3496 | 1.1930 |
| 08/10/2026 10:00 | 3054 | 1.1930 |
| 08/10/2026 10:00 | 1865 | 1.1930 |
| 08/10/2026 10:00 | 1364 | 1.1930 |
| 08/10/2026 10:00 | 1005 | 1.1930 |
| 08/10/2026 10:00 | 1971 | 1.1930 |
| 08/10/2026 10:00 | 2.0947 | 1.1935 |
| 08/10/2026 10:00 | 846 | 1.1935 |
| 08/10/2026 10:00 | 3212 | 1.1935 |
| 08/10/2026 09:59 | 7260 | 1.1935 |
| 08/10/2026 09:59 | 4182 | 1.1935 |
| 08/10/2026 09:59 | 36.4528 | 1.1925 |
| 08/10/2026 09:59 | 266 | 1.1930 |
| 08/10/2026 09:58 | 62 | 1.1930 |
| 08/10/2026 09:58 | 62 | 1.1930 |
| 08/10/2026 09:58 | 1000 | 1.1935 |
| 08/10/2026 09:58 | 1487 | 1.1930 |
| 08/10/2026 09:58 | 780 | 1.1930 |
| 08/10/2026 09:58 | 16 | 1.19265 |
| 08/10/2026 09:56 | 1865 | 1.1930 |
| 08/10/2026 09:56 | 0.8382 | 1.1930 |
| 08/10/2026 09:56 | 26 | 1.19392 |
| 08/10/2026 09:56 | 3408 | 1.19388 |
| 08/10/2026 09:56 | 66 | 1.1940 |
| 08/10/2026 09:56 | 1865 | 1.1940 |
| 08/10/2026 09:56 | 3564 | 1.1945 |
| 08/10/2026 09:56 | 1984 | 1.19518 |
| 08/10/2026 09:56 | 4358 | 1.1950 |
| 08/10/2026 09:56 | 13390 | 1.1950 |
| 08/10/2026 09:55 | 2.7353 | 1.1955 |
| 08/10/2026 09:54 | 4573 | 1.1955 |
| 08/10/2026 09:54 | 1385 | 1.1955 |
| 08/10/2026 09:54 | 832 | 1.1955 |
| 08/10/2026 09:54 | 1865 | 1.1955 |
| 08/10/2026 09:54 | 1865 | 1.1955 |
| 08/10/2026 09:54 | 62 | 1.1955 |
| 08/10/2026 09:54 | 10683 | 1.19578 |
| 08/10/2026 09:54 | 4000 | 1.19586 |
| 08/10/2026 09:54 | 1 | 1.1960 |
| 08/10/2026 09:53 | 2416 | 1.1955 |
| 08/10/2026 09:53 | 2397 | 1.1950 |
| 08/10/2026 09:53 | 2924 | 1.1950 |
| 08/10/2026 09:53 | 4386 | 1.1950 |
| 08/10/2026 09:52 | 1413 | 1.1940 |
| 08/10/2026 09:52 | 860 | 1.1941 |
| 08/10/2026 09:51 | 5200 | 1.1945 |
| 08/10/2026 09:51 | 1086 | 1.1945 |
| 08/10/2026 09:51 | 1865 | 1.1945 |
| 08/10/2026 09:51 | 3372 | 1.1945 |
| 08/10/2026 09:51 | 4753 | 1.1945 |
| 08/10/2026 09:51 | 1228 | 1.1945 |
| 08/10/2026 09:51 | 2464 | 1.1945 |
| 08/10/2026 09:51 | 390 | 1.1940 |
| 08/10/2026 09:51 | 615 | 1.1940 |
| 08/10/2026 09:51 | 3000 | 1.1940 |
| 08/10/2026 09:50 | 1100 | 1.1940 |
| 08/10/2026 09:50 | 1474 | 1.1940 |
| 08/10/2026 09:50 | 2500 | 1.1940 |
| 08/10/2026 09:50 | 12029 | 1.1940 |
| 08/10/2026 09:50 | 4723 | 1.1940 |
| 08/10/2026 09:50 | 320 | 1.1935 |
| 08/10/2026 09:50 | 62 | 1.1935 |
| 08/10/2026 09:49 | 11221 | 1.1935 |
| 08/10/2026 09:49 | 4117 | 1.1935 |
| 08/10/2026 09:49 | 6278 | 1.1930 |
| 08/10/2026 09:49 | 2519 | 1.1935 |
| 08/10/2026 09:49 | 1865 | 1.1935 |
| 08/10/2026 09:49 | 1 | 1.1935 |
| 08/10/2026 09:49 | 1879 | 1.1940 |
| 08/10/2026 09:49 | 5834 | 1.1940 |
| 08/10/2026 09:49 | 14690 | 1.1940 |
| 08/10/2026 09:49 | 4544 | 1.1940 |
| 08/10/2026 09:49 | 1678 | 1.1943 |
| 08/10/2026 09:48 | 63 | 1.1945 |
| 08/10/2026 09:48 | 0.8375 | 1.1940 |
| 08/10/2026 09:48 | 9300 | 1.1945 |
| 08/10/2026 09:48 | 2334 | 1.1945 |
| 08/10/2026 09:48 | 4797 | 1.1945 |
| 08/10/2026 09:48 | 6035 | 1.1945 |
| 08/10/2026 09:48 | 8920 | 1.1945 |
| 08/10/2026 09:47 | 28.4571 | 1.1945 |
| 08/10/2026 09:47 | 880 | 1.1950 |
| 08/10/2026 09:47 | 2102 | 1.1950 |
| 08/10/2026 09:47 | 1670 | 1.1950 |
| 08/10/2026 09:47 | 5460 | 1.1950 |
| 08/10/2026 09:47 | 3.6 | 1.1955 |
| 08/10/2026 09:47 | 1000 | 1.19535 |
| 08/10/2026 09:46 | 2 | 1.1950 |
| 08/10/2026 09:46 | 14.1531 | 1.1955 |
| 08/10/2026 09:46 | 62 | 1.1955 |
| 08/10/2026 09:46 | 5 | 1.1955 |
| 08/10/2026 09:46 | 8340 | 1.1955 |
| 08/10/2026 09:46 | 2653 | 1.1960 |
| 08/10/2026 09:46 | 572 | 1.1960 |
| 08/10/2026 09:46 | 63 | 1.1960 |
| 08/10/2026 09:45 | 62 | 1.1960 |
| 08/10/2026 09:45 | 5.55 | 1.1960 |
| 08/10/2026 09:45 | 50 | 1.1955 |
| 08/10/2026 09:44 | 20 | 1.19556 |
| 08/10/2026 09:44 | 276 | 1.1955 |
| 08/10/2026 09:44 | 1624 | 1.1955 |
| 08/10/2026 09:44 | 4833 | 1.1955 |
| 08/10/2026 09:44 | 249 | 1.19558 |
| 08/10/2026 09:43 | 1644 | 1.1960 |
| 08/10/2026 09:43 | 16.6318 | 1.1965 |
| 08/10/2026 09:42 | 8.3124 | 1.1970 |
| 08/10/2026 09:42 | 8506 | 1.19685 |
| 08/10/2026 09:42 | 4831 | 1.1965 |
| 08/10/2026 09:42 | 3586 | 1.1965 |
| 08/10/2026 09:42 | 6255 | 1.1965 |
| 08/10/2026 09:42 | 2000 | 1.1965 |
| 08/10/2026 09:42 | 8300 | 1.1965 |
| 08/10/2026 09:42 | 2102 | 1.1965 |
| 08/10/2026 09:42 | 949 | 1.1965 |
| 08/10/2026 09:42 | 79 | 1.19606 |
| 08/10/2026 09:42 | 6 | 1.19606 |
| 08/10/2026 09:42 | 7 | 1.19606 |
| 08/10/2026 09:42 | 3 | 1.1965 |
| 08/10/2026 09:42 | 74 | 1.1965 |
| 08/10/2026 09:42 | 200 | 1.1955 |
| 08/10/2026 09:41 | 500 | 1.1960 |
| 08/10/2026 09:41 | 4.1538 | 1.1965 |
| 08/10/2026 09:41 | 8.3159 | 1.1965 |
| 08/10/2026 09:41 | 2743 | 1.1955 |
| 08/10/2026 09:41 | 1106 | 1.1955 |
| 08/10/2026 09:41 | 135 | 1.1955 |
| 08/10/2026 09:41 | 4568 | 1.1955 |
| 08/10/2026 09:41 | 523 | 1.19529 |
| 08/10/2026 09:41 | 1 | 1.1955 |
| 08/10/2026 09:41 | 5 | 1.19506 |
| 08/10/2026 09:41 | 4 | 1.1955 |
| 08/10/2026 09:41 | 2.4927 | 1.1955 |
| 08/10/2026 09:40 | 4.8683 | 1.1955 |
| 08/10/2026 09:40 | 6390 | 1.1950 |
| 08/10/2026 09:40 | 2500 | 1.1950 |
| 08/10/2026 09:40 | 7540 | 1.1950 |
| 08/10/2026 09:40 | 980 | 1.1945 |
| 08/10/2026 09:40 | 698 | 1.1945 |
| 08/10/2026 09:40 | 19037 | 1.1945 |
| 08/10/2026 09:40 | 12416 | 1.1945 |
| 08/10/2026 09:40 | 1034 | 1.1945 |
| 08/10/2026 09:40 | 6572 | 1.1945 |
| 08/10/2026 09:40 | 6334 | 1.1945 |
| 08/10/2026 09:40 | 3 | 1.19456 |
| 08/10/2026 09:40 | 1 | 1.19496 |
| 08/10/2026 09:40 | 1 | 1.19496 |
| 08/10/2026 09:39 | 2168 | 1.1950 |
| 08/10/2026 09:39 | 4087 | 1.1950 |
| 08/10/2026 09:39 | 1966 | 1.1950 |
| 08/10/2026 09:39 | 1 | 1.1950 |
| 08/10/2026 09:39 | 4343 | 1.1950 |
| 08/10/2026 09:39 | 1 | 1.1955 |
| 08/10/2026 09:39 | 66 | 1.19506 |
| 08/10/2026 09:38 | 63 | 1.1955 |
| 08/10/2026 09:38 | 62 | 1.1955 |
| 08/10/2026 09:38 | 80 | 1.1955 |
| 08/10/2026 09:38 | 1938 | 1.19546 |
| 08/10/2026 09:38 | 8 | 1.19593 |
| 08/10/2026 09:38 | 84 | 1.19593 |
| 08/10/2026 09:37 | 477 | 1.19506 |
| 08/10/2026 09:37 | 7 | 1.19546 |
| 08/10/2026 09:37 | 11 | 1.19506 |
| 08/10/2026 09:36 | 4835 | 1.1955 |
| 08/10/2026 09:36 | 2403 | 1.1955 |
| 08/10/2026 09:36 | 10510 | 1.1955 |
| 08/10/2026 09:36 | 145 | 1.1955 |
| 08/10/2026 09:36 | 698 | 1.1955 |
| 08/10/2026 09:36 | 2486 | 1.1955 |
| 08/10/2026 09:36 | 665 | 1.1955 |
| 08/10/2026 09:36 | 100 | 1.1955 |
| 08/10/2026 09:36 | 0.8281 | 1.1955 |
| 08/10/2026 09:36 | 3 | 1.1955 |
| 08/10/2026 09:36 | 1 | 1.1955 |
| 08/10/2026 09:36 | 359 | 1.19522 |
| 08/10/2026 09:35 | 2000 | 1.1950 |
| 08/10/2026 09:35 | 2516 | 1.19523 |
| 08/10/2026 09:35 | 900 | 1.19524 |
| 08/10/2026 09:35 | 63 | 1.1955 |
| 08/10/2026 09:35 | 279 | 1.19523 |
| 08/10/2026 09:35 | 2.1076 | 1.1955 |
| 08/10/2026 09:35 | 0.7811 | 1.1955 |
| 08/10/2026 09:35 | 3.273 | 1.1955 |
| 08/10/2026 09:35 | 3.6821 | 1.1955 |
| 08/10/2026 09:35 | 0.6571 | 1.1955 |
| 08/10/2026 09:35 | 0.6199 | 1.1955 |
| 08/10/2026 09:35 | 0.6199 | 1.1955 |
| 08/10/2026 09:35 | 75.198 | 1.1955 |
| 08/10/2026 09:35 | 1.3823 | 1.1955 |
| 08/10/2026 09:35 | 3.0859 | 1.1950 |
| 08/10/2026 09:35 | 0.9298 | 1.1955 |
| 08/10/2026 09:35 | 0.7005 | 1.1955 |
| 08/10/2026 09:35 | 3.2358 | 1.1955 |
| 08/10/2026 09:35 | 12.7262 | 1.1955 |
| 08/10/2026 09:35 | 0.9236 | 1.1955 |
| 08/10/2026 09:35 | 0.8369 | 1.1955 |
| 08/10/2026 09:35 | 8.0709 | 1.1955 |
| 08/10/2026 09:35 | 1.0228 | 1.1955 |
| 08/10/2026 09:35 | 0.8678 | 1.1955 |
| 08/10/2026 09:35 | 4.5066 | 1.1955 |
| 08/10/2026 09:35 | 4.085 | 1.1955 |
| 08/10/2026 09:35 | 7.1287 | 1.1955 |
| 08/10/2026 09:35 | 7.1969 | 1.1955 |
| 08/10/2026 09:35 | 1.7357 | 1.1955 |
| 08/10/2026 09:35 | 1.1716 | 1.1955 |
| 08/10/2026 09:35 | 3.3598 | 1.1955 |
| 08/10/2026 09:35 | 3.1986 | 1.1955 |
| 08/10/2026 09:35 | 2.4919 | 1.1955 |
| 08/10/2026 09:35 | 2.8577 | 1.1955 |
| 08/10/2026 09:35 | 6.1307 | 1.1955 |
| 08/10/2026 09:35 | 9.416 | 1.1955 |
| 08/10/2026 09:35 | 0.8183 | 1.1955 |
| 08/10/2026 09:35 | 1.246 | 1.1955 |
| 08/10/2026 09:35 | 0.6819 | 1.1955 |
| 08/10/2026 09:35 | 0.7501 | 1.1955 |
| 08/10/2026 09:35 | 3.0044 | 1.1950 |
| 08/10/2026 09:35 | 0.642 | 1.1950 |
| 08/10/2026 09:35 | 3.0923 | 1.1950 |
| 08/10/2026 09:35 | 9.5524 | 1.1955 |
| 08/10/2026 09:35 | 0.6881 | 1.1955 |
| 08/10/2026 09:35 | 11.5484 | 1.1955 |
| 08/10/2026 09:35 | 3.2296 | 1.1955 |
| 08/10/2026 09:35 | 1.3638 | 1.1955 |
| 08/10/2026 09:35 | 7 | 1.1955 |
| 08/10/2026 09:35 | 3 | 1.1950 |
| 08/10/2026 09:35 | 3 | 1.1950 |
| 08/10/2026 09:35 | 3 | 1.1955 |
| 08/10/2026 09:35 | 3 | 1.1950 |
| 08/10/2026 09:35 | 3 | 1.1955 |
| 08/10/2026 09:35 | 3 | 1.1955 |
| 08/10/2026 09:35 | 10 | 1.1955 |
| 08/10/2026 09:35 | 1 | 1.1955 |
| 08/10/2026 09:35 | 1 | 1.1955 |
| 08/10/2026 09:35 | 2 | 1.1955 |
| 08/10/2026 09:35 | 3 | 1.1955 |
| 08/10/2026 09:35 | 1 | 1.1955 |
| 08/10/2026 09:35 | 15 | 1.1955 |
| 08/10/2026 09:35 | 4 | 1.19546 |
| 08/10/2026 09:35 | 65 | 1.19506 |
| 08/10/2026 09:34 | 2366 | 1.19531 |
| 08/10/2026 09:34 | 317 | 1.1955 |
| 08/10/2026 09:34 | 288 | 1.1955 |
| 08/10/2026 09:34 | 62 | 1.1955 |
| 08/10/2026 09:34 | 18 | 1.19508 |
| 08/10/2026 09:33 | 3078 | 1.19526 |
| 08/10/2026 09:33 | 332 | 1.1955 |
| 08/10/2026 09:33 | 2516 | 1.19548 |
| 08/10/2026 09:32 | 135 | 1.1950 |
| 08/10/2026 09:32 | 2 | 1.19409 |
| 08/10/2026 09:32 | 30.0627 | 1.1955 |
| 08/10/2026 09:31 | 310 | 1.1945 |
| 08/10/2026 09:31 | 1859 | 1.1945 |
| 08/10/2026 09:31 | 404 | 1.1940 |
| 08/10/2026 09:31 | 796.5491 | 1.1930 |
| 08/10/2026 09:31 | 95 | 1.19308 |
| 08/10/2026 09:31 | 25.6496 | 1.1930 |
| 08/10/2026 09:30 | 4170 | 1.1935 |
| 08/10/2026 09:30 | 4206 | 1.1935 |
| 08/10/2026 09:30 | 3697 | 1.1935 |
| 08/10/2026 09:30 | 4380 | 1.1935 |
| 08/10/2026 09:30 | 20963 | 1.19301 |
| 08/10/2026 09:30 | 2 | 1.19342 |
| 08/10/2026 09:30 | 2343 | 1.1930 |
| 08/10/2026 09:30 | 660 | 1.1925 |
| 08/10/2026 09:29 | 1340 | 1.1920 |
| 08/10/2026 09:29 | 4.3941 | 1.1925 |
| 08/10/2026 09:29 | 1865 | 1.1925 |
| 08/10/2026 09:28 | 0.8295 | 1.1935 |
| 08/10/2026 09:28 | 1 | 1.19307 |
| 08/10/2026 09:28 | 500 | 1.19308 |
| 08/10/2026 09:28 | 4617 | 1.1935 |
| 08/10/2026 09:28 | 2223 | 1.1935 |
| 08/10/2026 09:28 | 5202 | 1.1935 |
| 08/10/2026 09:28 | 2.3502 | 1.1935 |
| 08/10/2026 09:28 | 3378 | 1.1935 |
| 08/10/2026 09:28 | 410 | 1.1945 |
| 08/10/2026 09:28 | 7518 | 1.1945 |
| 08/10/2026 09:28 | 4170 | 1.1950 |
| 08/10/2026 09:28 | 7419 | 1.1950 |
| 08/10/2026 09:27 | 101.6311 | 1.1955 |
| 08/10/2026 09:26 | 4546 | 1.1955 |
| 08/10/2026 09:26 | 2500 | 1.1950 |
| 08/10/2026 09:26 | 6363 | 1.1950 |
| 08/10/2026 09:26 | 1428 | 1.1950 |
| 08/10/2026 09:26 | 6183 | 1.1950 |
| 08/10/2026 09:26 | 5200 | 1.1950 |
| 08/10/2026 09:26 | 1105 | 1.1950 |
| 08/10/2026 09:26 | 4551 | 1.1950 |
| 08/10/2026 09:26 | 2000 | 1.1950 |
| 08/10/2026 09:26 | 6255 | 1.1955 |
| 08/10/2026 09:26 | 2000 | 1.1955 |
| 08/10/2026 09:25 | 2594 | 1.1955 |
| 08/10/2026 09:25 | 390 | 1.1955 |
| 08/10/2026 09:25 | 38.1255 | 1.1950 |
| 08/10/2026 09:24 | 5200 | 1.1955 |
| 08/10/2026 09:24 | 12091 | 1.1955 |
| 08/10/2026 09:24 | 4530 | 1.1955 |
| 08/10/2026 09:24 | 1278 | 1.1955 |
| 08/10/2026 09:24 | 3976 | 1.1955 |
| 08/10/2026 09:24 | 460 | 1.1955 |
| 08/10/2026 09:24 | 500 | 1.19493 |
| 08/10/2026 09:24 | 14.5861 | 1.1945 |
| 08/10/2026 09:24 | 1118 | 1.1950 |
| 08/10/2026 09:24 | 8086 | 1.1950 |
| 08/10/2026 09:24 | 1543 | 1.1950 |
| 08/10/2026 09:24 | 8086 | 1.1950 |
| 08/10/2026 09:24 | 356 | 1.1950 |
| 08/10/2026 09:23 | 1403 | 1.1950 |
| 08/10/2026 09:23 | 9.2179 | 1.1950 |
| 08/10/2026 09:23 | 4.1555 | 1.1960 |
| 08/10/2026 09:23 | 4171 | 1.1955 |
| 08/10/2026 09:23 | 2696 | 1.1955 |
| 08/10/2026 09:23 | 1505 | 1.1955 |
| 08/10/2026 09:23 | 4.0903 | 1.1955 |
| 08/10/2026 09:23 | 100 | 1.1955 |
| 08/10/2026 09:22 | 560 | 1.1960 |
| 08/10/2026 09:22 | 4643 | 1.1960 |
| 08/10/2026 09:22 | 1865 | 1.1960 |
| 08/10/2026 09:21 | 1401 | 1.1970 |
| 08/10/2026 09:21 | 820 | 1.1970 |
| 08/10/2026 09:21 | 7220 | 1.1970 |
| 08/10/2026 09:21 | 8040 | 1.1970 |
| 08/10/2026 09:21 | 73668 | 1.1970 |
| 08/10/2026 09:21 | 1500 | 1.1975 |
| 08/10/2026 09:21 | 6642 | 1.1975 |
| 08/10/2026 09:21 | 4170 | 1.1975 |
| 08/10/2026 09:21 | 5200 | 1.1975 |
| 08/10/2026 09:21 | 12100 | 1.1975 |
| 08/10/2026 09:21 | 4397 | 1.1975 |
| 08/10/2026 09:21 | 4.1688 | 1.1970 |
| 08/10/2026 09:21 | 769 | 1.1970 |
| 08/10/2026 09:21 | 4720 | 1.1970 |
| 08/10/2026 09:21 | 1777 | 1.1970 |
| 08/10/2026 09:21 | 5371 | 1.1970 |
| 08/10/2026 09:21 | 381 | 1.1970 |
| 08/10/2026 09:21 | 49.2063 | 1.1970 |
| 08/10/2026 09:20 | 2532 | 1.1965 |
| 08/10/2026 09:20 | 1865 | 1.1965 |
| 08/10/2026 09:20 | 27204 | 1.1965 |
| 08/10/2026 09:20 | 4407 | 1.1965 |
| 08/10/2026 09:20 | 1500 | 1.1965 |
| 08/10/2026 09:20 | 2340 | 1.1960 |
| 08/10/2026 09:20 | 801 | 1.1955 |
| 08/10/2026 09:20 | 5 | 1.1955 |
| 08/10/2026 09:20 | 893 | 1.1960 |
| 08/10/2026 09:20 | 3425 | 1.1960 |
| 08/10/2026 09:20 | 4123 | 1.1960 |
| 08/10/2026 09:20 | 2379 | 1.1960 |
| 08/10/2026 09:20 | 3737 | 1.1960 |
| 08/10/2026 09:20 | 4700 | 1.1965 |
| 08/10/2026 09:20 | 4700 | 1.1965 |
| 08/10/2026 09:19 | 4.6847 | 1.1975 |
| 08/10/2026 09:19 | 367 | 1.1970 |
| 08/10/2026 09:19 | 14264 | 1.1970 |
| 08/10/2026 09:19 | 0.8274 | 1.1965 |
| 08/10/2026 09:19 | 7.4467 | 1.1965 |
| 08/10/2026 09:19 | 493 | 1.1965 |
| 08/10/2026 09:19 | 150 | 1.1965 |
| 08/10/2026 09:19 | 218060 | 1.1965 |
| 08/10/2026 09:19 | 4170 | 1.1965 |
| 08/10/2026 09:19 | 1869 | 1.1965 |
| 08/10/2026 09:19 | 4514 | 1.1965 |
| 08/10/2026 09:19 | 1865 | 1.1965 |
| 08/10/2026 09:19 | 6278 | 1.1965 |
| 08/10/2026 09:19 | 0.8274 | 1.1965 |
| 08/10/2026 09:19 | 10200 | 1.1970 |
| 08/10/2026 09:19 | 1697 | 1.1970 |
| 08/10/2026 09:19 | 1395 | 1.1970 |
| 08/10/2026 09:19 | 4514 | 1.1970 |
| 08/10/2026 09:19 | 9540 | 1.1970 |
| 08/10/2026 09:19 | 4802 | 1.1970 |
| 08/10/2026 09:19 | 10102 | 1.1970 |
| 08/10/2026 09:19 | 400 | 1.1965 |
| 08/10/2026 09:19 | 1.3116 | 1.1970 |
| 08/10/2026 09:18 | 41430 | 1.19653 |
| 08/10/2026 09:18 | 324.5196 | 1.1970 |
| 08/10/2026 09:18 | 390 | 1.1965 |
| 08/10/2026 09:18 | 50 | 1.1960 |
| 08/10/2026 09:18 | 50 | 1.1960 |
| 08/10/2026 09:17 | 20.7769 | 1.1970 |
| 08/10/2026 09:17 | 354912 | 1.1980 |
| 08/10/2026 09:17 | 1165 | 1.1965 |
| 08/10/2026 09:17 | 1614 | 1.1965 |
| 08/10/2026 09:17 | 55 | 1.1965 |
| 08/10/2026 09:17 | 112.9642 | 1.1960 |
| 08/10/2026 09:17 | 1.1612 | 1.1970 |
| 08/10/2026 09:17 | 18.254 | 1.1970 |
| 08/10/2026 09:17 | 1 | 1.1970 |
| 08/10/2026 09:17 | 1869 | 1.1970 |
| 08/10/2026 09:17 | 1000 | 1.1970 |
| 08/10/2026 09:17 | 915 | 1.1970 |
| 08/10/2026 09:17 | 1098 | 1.1970 |
| 08/10/2026 09:17 | 2562 | 1.1970 |
| 08/10/2026 09:17 | 713 | 1.1970 |
| 08/10/2026 09:17 | 2287 | 1.1970 |
| 08/10/2026 09:17 | 6139 | 1.1975 |
| 08/10/2026 09:17 | 9416 | 1.1970 |
| 08/10/2026 09:17 | 5021 | 1.1970 |
| 08/10/2026 09:17 | 4170 | 1.1970 |
| 08/10/2026 09:17 | 8743 | 1.1970 |
| 08/10/2026 09:17 | 5200 | 1.1970 |
| 08/10/2026 09:17 | 1869 | 1.1970 |
| 08/10/2026 09:17 | 1328 | 1.1970 |
| 08/10/2026 09:17 | 4264 | 1.1970 |
| 08/10/2026 09:17 | 4477 | 1.1970 |
| 08/10/2026 09:17 | 4823 | 1.1970 |
| 08/10/2026 09:17 | 565 | 1.1975 |
| 08/10/2026 09:17 | 2217 | 1.1975 |
| 08/10/2026 09:17 | 8254 | 1.1975 |
| 08/10/2026 09:17 | 2217 | 1.1975 |
| 08/10/2026 09:17 | 4823 | 1.1975 |
| 08/10/2026 09:17 | 8254 | 1.1975 |
| 08/10/2026 09:17 | 1000 | 1.1980 |
| 08/10/2026 09:17 | 1395 | 1.1985 |
| 08/10/2026 09:17 | 4637 | 1.1985 |
| 08/10/2026 09:17 | 1000 | 1.1985 |
| 08/10/2026 09:17 | 1579 | 1.1985 |
| 08/10/2026 09:17 | 4490 | 1.1985 |
| 08/10/2026 09:17 | 3000 | 1.1980 |
| 08/10/2026 09:17 | 1716 | 1.19836 |
| 08/10/2026 09:17 | 1561 | 1.1985 |
| 08/10/2026 09:17 | 11392 | 1.1985 |
| 08/10/2026 09:17 | 1395 | 1.1985 |
| 08/10/2026 09:17 | 4038 | 1.1985 |
| 08/10/2026 09:17 | 260 | 1.1985 |
| 08/10/2026 09:16 | 834.2438 | 1.1975 |
| 08/10/2026 09:16 | 4448 | 1.1980 |
| 08/10/2026 09:16 | 11056 | 1.1980 |
| 08/10/2026 09:16 | 12100 | 1.1980 |
| 08/10/2026 09:16 | 2000 | 1.1980 |
| 08/10/2026 09:16 | 479 | 1.1985 |
| 08/10/2026 09:16 | 283 | 1.1985 |
| 08/10/2026 09:16 | 8999 | 1.1985 |
| 08/10/2026 09:16 | 62140 | 1.1980 |
| 08/10/2026 09:16 | 9749 | 1.1980 |
| 08/10/2026 09:16 | 2414 | 1.1980 |
| 08/10/2026 09:16 | 9749 | 1.1980 |
| 08/10/2026 09:16 | 2414 | 1.1980 |
| 08/10/2026 09:16 | 9749 | 1.1980 |
| 08/10/2026 09:16 | 1.8447 | 1.1980 |
| 08/10/2026 09:16 | 16.611 | 1.1980 |
| 08/10/2026 09:16 | 2.0534 | 1.1980 |
| 08/10/2026 09:16 | 2.7045 | 1.1980 |
| 08/10/2026 09:15 | 4.1486 | 1.1980 |
| 08/10/2026 09:15 | 4.1486 | 1.1980 |
| 08/10/2026 09:15 | 4148 | 1.1980 |
| 08/10/2026 09:15 | 9749 | 1.1980 |
| 08/10/2026 09:15 | 1853 | 1.1980 |
| 08/10/2026 09:15 | 4148 | 1.1980 |
| 08/10/2026 09:15 | 9749 | 1.1980 |
| 08/10/2026 09:15 | 2.5125 | 1.1980 |
| 08/10/2026 09:15 | 703 | 1.1975 |
| 08/10/2026 09:15 | 9215 | 1.1975 |
| 08/10/2026 09:15 | 9215 | 1.1975 |
| 08/10/2026 09:15 | 4823 | 1.1980 |
| 08/10/2026 09:15 | 4573 | 1.1980 |
| 08/10/2026 09:15 | 1090 | 1.1980 |
| 08/10/2026 09:15 | 4823 | 1.1980 |
| 08/10/2026 09:15 | 4170 | 1.1980 |
| 08/10/2026 09:15 | 2369 | 1.1980 |
| 08/10/2026 09:15 | 1.5096 | 1.1990 |
| 08/10/2026 09:15 | 2.01 | 1.1990 |
| 08/10/2026 09:15 | 1.985 | 1.1990 |
| 08/10/2026 09:15 | 2.769 | 1.1990 |
| 08/10/2026 09:15 | 5762 | 1.1985 |
| 08/10/2026 09:14 | 7000 | 1.19744 |
| 08/10/2026 09:14 | 1.01 | 1.1980 |
| 08/10/2026 09:14 | 4.3155 | 1.1980 |
| 08/10/2026 09:14 | 8.1736 | 1.1970 |
| 08/10/2026 09:14 | 8.173 | 1.1970 |
| 08/10/2026 09:14 | 1.2575 | 1.1970 |
| 08/10/2026 09:14 | 33.139 | 1.1970 |
| 08/10/2026 09:14 | 1.1875 | 1.1980 |
| 08/10/2026 09:14 | 13.2381 | 1.1970 |
| 08/10/2026 09:14 | 1.0082 | 1.1980 |
| 08/10/2026 09:14 | 11.0649 | 1.1980 |
| 08/10/2026 09:14 | 1.8208 | 1.1970 |
| 08/10/2026 09:14 | 7.8958 | 1.1970 |
| 08/10/2026 09:14 | 7.6545 | 1.1970 |
| 08/10/2026 09:14 | 8.2013 | 1.1980 |
| 08/10/2026 09:14 | 56.5403 | 1.1970 |
| 08/10/2026 09:14 | 1.3002 | 1.1970 |
| 08/10/2026 09:14 | 5.3706 | 1.1970 |
| 08/10/2026 09:14 | 5.5211 | 1.1970 |
| 08/10/2026 09:14 | 5.2083 | 1.1970 |
| 08/10/2026 09:14 | 7.49 | 1.1980 |
| 08/10/2026 09:14 | 7.725 | 1.1980 |
| 08/10/2026 09:14 | 12.1779 | 1.1970 |
| 08/10/2026 09:14 | 1.3003 | 1.1970 |
| 08/10/2026 09:14 | 3.0853 | 1.1970 |
| 08/10/2026 09:14 | 7.8953 | 1.1970 |
| 08/10/2026 09:14 | 6.3891 | 1.1980 |
| 08/10/2026 09:14 | 7.9223 | 1.1970 |
| 08/10/2026 09:14 | 17.8437 | 1.1980 |
| 08/10/2026 09:14 | 12.8272 | 1.1970 |
| 08/10/2026 09:14 | 1.3607 | 1.1980 |
| 08/10/2026 09:14 | 13.2391 | 1.1970 |
| 08/10/2026 09:14 | 0.8783 | 1.1980 |
| 08/10/2026 09:14 | 1.806 | 1.1980 |
| 08/10/2026 09:14 | 1.9916 | 1.1980 |
| 08/10/2026 09:14 | 1.2617 | 1.1980 |
| 08/10/2026 09:14 | 38.0249 | 1.1975 |
| 08/10/2026 09:14 | 60.1154 | 1.1975 |
| 08/10/2026 09:14 | 8.1403 | 1.1975 |
| 08/10/2026 09:14 | 14.8884 | 1.1975 |
| 08/10/2026 09:14 | 10.391 | 1.1975 |
| 08/10/2026 09:14 | 1.4411 | 1.1980 |
| 08/10/2026 09:14 | 0.8783 | 1.1980 |
| 08/10/2026 09:14 | 6.3891 | 1.1980 |
| 08/10/2026 09:14 | 7.3702 | 1.1975 |
| 08/10/2026 09:14 | 1.5948 | 1.1975 |
| 08/10/2026 09:14 | 13.4647 | 1.1980 |
| 08/10/2026 09:14 | 1.1875 | 1.1980 |
| 08/10/2026 09:14 | 23.8646 | 1.1975 |
| 08/10/2026 09:14 | 40.0137 | 1.1975 |
| 08/10/2026 09:14 | 3.1189 | 1.1975 |
| 08/10/2026 09:14 | 5.7445 | 1.1975 |
| 08/10/2026 09:14 | 8.6033 | 1.1980 |
| 08/10/2026 09:14 | 0.7175 | 1.1980 |
| 08/10/2026 09:14 | 1.1628 | 1.1980 |
| 08/10/2026 09:14 | 5.7002 | 1.1975 |
| 08/10/2026 09:14 | 1.5339 | 1.1980 |
| 08/10/2026 09:14 | 17.1157 | 1.1975 |
| 08/10/2026 09:14 | 1.4411 | 1.1980 |
| 08/10/2026 09:14 | 1.1875 | 1.1980 |
| 08/10/2026 09:14 | 0.8783 | 1.1980 |
| 08/10/2026 09:14 | 1.4411 | 1.1980 |
| 08/10/2026 09:14 | 19.2757 | 1.1975 |
| 08/10/2026 09:14 | 5.8961 | 1.1975 |
| 08/10/2026 09:14 | 1.8308 | 1.1980 |
| 08/10/2026 09:14 | 1.0082 | 1.1980 |
| 08/10/2026 09:14 | 1.4844 | 1.1980 |
| 08/10/2026 09:14 | 1.5957 | 1.1980 |
| 08/10/2026 09:14 | 1.07 | 1.1980 |
| 08/10/2026 09:14 | 1.4411 | 1.1980 |
| 08/10/2026 09:14 | 54.4521 | 1.1975 |
| 08/10/2026 09:14 | 1.1009 | 1.1980 |
| 08/10/2026 09:14 | 11.5282 | 1.1975 |
| 08/10/2026 09:14 | 13.1949 | 1.1975 |
| 08/10/2026 09:14 | 1.5957 | 1.1980 |
| 08/10/2026 09:14 | 43.606 | 1.1980 |
| 08/10/2026 09:14 | 8 | 1.1980 |
| 08/10/2026 09:14 | 1 | 1.1980 |
| 08/10/2026 09:14 | 1 | 1.1980 |
| 08/10/2026 09:14 | 28 | 1.1980 |
| 08/10/2026 09:14 | 1 | 1.1980 |
| 08/10/2026 09:14 | 1 | 1.1980 |
| 08/10/2026 09:14 | 13 | 1.1980 |
| 08/10/2026 09:14 | 2 | 1.1980 |
| 08/10/2026 09:14 | 2 | 1.1980 |
| 08/10/2026 09:14 | 1 | 1.1980 |
| 08/10/2026 09:14 | 118 | 1.1975 |
| 08/10/2026 09:14 | 5.0021 | 1.1975 |
| 08/10/2026 09:13 | 1385 | 1.1980 |
| 08/10/2026 09:13 | 5200 | 1.1980 |
| 08/10/2026 09:13 | 4337 | 1.1980 |
| 08/10/2026 09:13 | 4289 | 1.1980 |
| 08/10/2026 09:13 | 4743 | 1.1980 |
| 08/10/2026 09:13 | 4433 | 1.1980 |
| 08/10/2026 09:13 | 13100 | 1.1980 |
| 08/10/2026 09:13 | 1865 | 1.1980 |
| 08/10/2026 09:13 | 2723 | 1.1970 |
| 08/10/2026 09:13 | 6723 | 1.1970 |
| 08/10/2026 09:13 | 9900 | 1.1970 |
| 08/10/2026 09:13 | 1531 | 1.1970 |
| 08/10/2026 09:13 | 2950 | 1.1970 |
| 08/10/2026 09:13 | 5400 | 1.1970 |
| 08/10/2026 09:13 | 6723 | 1.1970 |
| 08/10/2026 09:13 | 1627 | 1.1970 |
| 08/10/2026 09:13 | 7680 | 1.1970 |
| 08/10/2026 09:13 | 4049 | 1.1970 |
| 08/10/2026 09:13 | 4049 | 1.1970 |
| 08/10/2026 09:13 | 11933 | 1.1970 |
| 08/10/2026 09:13 | 11933 | 1.1970 |
| 08/10/2026 09:13 | 1.5031 | 1.1975 |
| 08/10/2026 09:13 | 4.9937 | 1.1975 |
| 08/10/2026 09:13 | 4539 | 1.1975 |
| 08/10/2026 09:13 | 2761 | 1.1975 |
| 08/10/2026 09:13 | 5197 | 1.1975 |
| 08/10/2026 09:13 | 3214 | 1.1975 |
| 08/10/2026 09:13 | 3822 | 1.1975 |
| 08/10/2026 09:13 | 2958 | 1.1975 |
| 08/10/2026 09:12 | 11500 | 1.19858 |
| 08/10/2026 09:12 | 793 | 1.1985 |
| 08/10/2026 09:12 | 24332 | 1.1980 |
| 08/10/2026 09:12 | 8039 | 1.1980 |
| 08/10/2026 09:12 | 10402 | 1.1980 |
| 08/10/2026 09:12 | 2.4207 | 1.1980 |
| 08/10/2026 09:12 | 36.5314 | 1.1970 |
| 08/10/2026 09:12 | 1186 | 1.1975 |
| 08/10/2026 09:12 | 4539 | 1.1975 |
| 08/10/2026 09:12 | 1219 | 1.1975 |
| 08/10/2026 09:12 | 7624 | 1.1975 |
| 08/10/2026 09:12 | 1.5449 | 1.1975 |
| 08/10/2026 09:12 | 1.6618 | 1.1975 |
| 08/10/2026 09:11 | 260 | 1.1975 |
| 08/10/2026 09:11 | 5.0146 | 1.1965 |
| 08/10/2026 09:11 | 4509 | 1.1970 |
| 08/10/2026 09:11 | 456 | 1.1970 |
| 08/10/2026 09:11 | 12190 | 1.1970 |
| 08/10/2026 09:11 | 6981 | 1.1970 |
| 08/10/2026 09:11 | 2380 | 1.19739 |
| 08/10/2026 09:11 | 2354 | 1.1970 |
| 08/10/2026 09:11 | 0.8354 | 1.1970 |
| 08/10/2026 09:11 | 1.9115 | 1.1980 |
| 08/10/2026 09:10 | 1.6854 | 1.1985 |
| 08/10/2026 09:10 | 924 | 1.1985 |
| 08/10/2026 09:10 | 3412 | 1.1985 |
| 08/10/2026 09:10 | 9200 | 1.1985 |
| 08/10/2026 09:10 | 1.1014 | 1.1985 |
| 08/10/2026 09:10 | 43.6026 | 1.1970 |
| 08/10/2026 09:10 | 496 | 1.19708 |
| 08/10/2026 09:10 | 1.2855 | 1.1980 |
| 08/10/2026 09:10 | 1185 | 1.1985 |
| 08/10/2026 09:10 | 79 | 1.1985 |
| 08/10/2026 09:10 | 4583 | 1.1985 |
| 08/10/2026 09:10 | 4610 | 1.1985 |
| 08/10/2026 09:10 | 10807 | 1.1985 |
| 08/10/2026 09:10 | 9193 | 1.1985 |
| 08/10/2026 09:10 | 6.2193 | 1.1995 |
| 08/10/2026 09:10 | 4.0467 | 1.1985 |
| 08/10/2026 09:09 | 1175 | 1.19901 |
| 08/10/2026 09:09 | 52 | 1.19915 |
| 08/10/2026 09:09 | 14.4514 | 1.1985 |
| 08/10/2026 09:09 | 5128 | 1.1990 |
| 08/10/2026 09:09 | 4094 | 1.1990 |
| 08/10/2026 09:09 | 2289 | 1.1990 |
| 08/10/2026 09:09 | 750 | 1.1990 |
| 08/10/2026 09:09 | 9732 | 1.1990 |
| 08/10/2026 09:09 | 9732 | 1.1990 |
| 08/10/2026 09:09 | 646 | 1.1995 |
| 08/10/2026 09:09 | 502 | 1.1990 |
| 08/10/2026 09:09 | 1331 | 1.1990 |
| 08/10/2026 09:09 | 3650 | 1.1990 |
| 08/10/2026 09:09 | 1806 | 1.1990 |
| 08/10/2026 09:09 | 87 | 1.1990 |
| 08/10/2026 09:09 | 8000 | 1.1990 |
| 08/10/2026 09:09 | 1362 | 1.1995 |
| 08/10/2026 09:09 | 7742 | 1.1990 |
| 08/10/2026 09:09 | 4410 | 1.1990 |
| 08/10/2026 09:09 | 2002 | 1.1985 |
| 08/10/2026 09:09 | 814 | 1.1985 |
| 08/10/2026 09:09 | 990 | 1.1985 |
| 08/10/2026 09:09 | 3063 | 1.1980 |
| 08/10/2026 09:09 | 741 | 1.1980 |
| 08/10/2026 09:09 | 1798 | 1.1980 |
| 08/10/2026 09:09 | 3458 | 1.1980 |
| 08/10/2026 09:09 | 2707 | 1.1975 |
| 08/10/2026 09:09 | 844 | 1.1975 |
| 08/10/2026 09:09 | 1.3445 | 1.1975 |
| 08/10/2026 09:09 | 3.4906 | 1.1975 |
| 08/10/2026 09:09 | 1.9457 | 1.1975 |
| 08/10/2026 09:09 | 1.0605 | 1.1975 |
| 08/10/2026 09:09 | 4.9854 | 1.1975 |
| 08/10/2026 09:08 | 6400 | 1.1975 |
| 08/10/2026 09:08 | 988 | 1.1975 |
| 08/10/2026 09:08 | 683 | 1.1975 |
| 08/10/2026 09:08 | 5911 | 1.1965 |
| 08/10/2026 09:08 | 18 | 1.1965 |
| 08/10/2026 09:08 | 3770 | 1.1965 |
| 08/10/2026 09:08 | 2000 | 1.1965 |
| 08/10/2026 09:08 | 6148 | 1.1965 |
| 08/10/2026 09:08 | 6478 | 1.1965 |
| 08/10/2026 09:08 | 249 | 1.1970 |
| 08/10/2026 09:08 | 165 | 1.1970 |
| 08/10/2026 09:07 | 820 | 1.1975 |
| 08/10/2026 09:07 | 249 | 1.1975 |
| 08/10/2026 09:07 | 3090 | 1.1970 |
| 08/10/2026 09:07 | 785 | 1.1970 |
| 08/10/2026 09:07 | 2000 | 1.1970 |
| 08/10/2026 09:07 | 2161 | 1.1965 |
| 08/10/2026 09:07 | 2000 | 1.1975 |
| 08/10/2026 09:07 | 836 | 1.1975 |
| 08/10/2026 09:07 | 4476 | 1.1975 |
| 08/10/2026 09:06 | 1322 | 1.1970 |
| 08/10/2026 09:06 | 3271 | 1.1970 |
| 08/10/2026 09:06 | 10153 | 1.1975 |
| 08/10/2026 09:06 | 6326 | 1.1975 |
| 08/10/2026 09:06 | 2940 | 1.1975 |
| 08/10/2026 09:06 | 777 | 1.1975 |
| 08/10/2026 09:06 | 35 | 1.2000 |
| 08/10/2026 09:06 | 3610 | 1.2000 |
| 08/10/2026 09:06 | 552 | 1.2005 |
| 08/10/2026 09:06 | 19847 | 1.2005 |
| 08/10/2026 09:06 | 4592 | 1.2005 |
| 08/10/2026 09:06 | 5642 | 1.2005 |
| 08/10/2026 09:06 | 3133 | 1.2000 |
| 08/10/2026 09:06 | 3371 | 1.1990 |
| 08/10/2026 09:06 | 6326 | 1.1995 |
| 08/10/2026 09:05 | 659 | 1.20004 |
| 08/10/2026 09:05 | 328 | 1.2000 |
| 08/10/2026 09:05 | 5000 | 1.20013 |
| 08/10/2026 09:04 | 3902 | 1.1995 |
| 08/10/2026 09:04 | 585 | 1.1995 |
| 08/10/2026 09:04 | 6019 | 1.2000 |
| 08/10/2026 09:04 | 11900 | 1.2000 |
| 08/10/2026 09:04 | 2748 | 1.1995 |
| 08/10/2026 09:04 | 3442 | 1.1990 |
| 08/10/2026 09:04 | 4756 | 1.1985 |
| 08/10/2026 09:04 | 4465 | 1.1985 |
| 08/10/2026 09:04 | 1870 | 1.1985 |
| 08/10/2026 09:04 | 981 | 1.1970 |
| 08/10/2026 09:04 | 1869 | 1.1970 |
| 08/10/2026 09:04 | 2910 | 1.1980 |
| 08/10/2026 09:04 | 1869 | 1.1980 |
| 08/10/2026 09:04 | 3 | 1.2000 |
| 08/10/2026 09:03 | 1060 | 1.20035 |
| 08/10/2026 09:03 | 32 | 1.2005 |
| 08/10/2026 09:03 | 1255 | 1.20098 |
| 08/10/2026 09:03 | 1 | 1.2000 |
| 08/10/2026 09:03 | 1 | 1.2000 |
| 08/10/2026 09:03 | 34 | 1.2000 |
| 08/10/2026 09:03 | 4 | 1.2000 |
| 08/10/2026 09:03 | 4 | 1.2000 |
| 08/10/2026 09:03 | 2 | 1.2000 |
| 08/10/2026 09:03 | 4653 | 1.2010 |
| 08/10/2026 09:03 | 532 | 1.2010 |
| 08/10/2026 09:03 | 2000 | 1.2010 |
| 08/10/2026 09:03 | 5461 | 1.2010 |
| 08/10/2026 09:02 | 1640 | 1.2010 |
| 08/10/2026 09:02 | 506 | 1.2010 |
| 08/10/2026 09:02 | 2794 | 1.2010 |
| 08/10/2026 09:02 | 116 | 1.20228 |
| 08/10/2026 09:02 | 2500 | 1.20198 |
| 08/10/2026 09:02 | 2796 | 1.2020 |
| 08/10/2026 09:02 | 765 | 1.2020 |
| 08/10/2026 09:02 | 2649 | 1.2020 |
| 08/10/2026 09:02 | 7 | 1.2005 |
| 08/10/2026 09:02 | 482 | 1.2005 |
| 08/10/2026 09:02 | 796 | 1.2005 |
| 08/10/2026 09:02 | 2000 | 1.2005 |
| 08/10/2026 09:01 | 2000 | 1.2005 |
| 08/10/2026 09:01 | 2058 | 1.2005 |
| 08/10/2026 09:01 | 2885 | 1.2000 |
| 08/10/2026 09:01 | 3769 | 1.2000 |
| 08/10/2026 09:01 | 2000 | 1.1995 |
| 08/10/2026 09:01 | 4305 | 1.1995 |
| 08/10/2026 09:01 | 1750 | 1.1995 |
| 08/10/2026 09:01 | 3500 | 1.1995 |
| 08/10/2026 09:01 | 7183 | 1.2000 |
| 08/10/2026 09:01 | 187 | 1.2000 |
| 08/10/2026 09:01 | 963 | 1.2010 |
| 08/10/2026 09:01 | 5589 | 1.2010 |
| 08/10/2026 09:01 | 8624 | 1.2010 |
| 08/10/2026 09:01 | 5415 | 1.2010 |
| 08/10/2026 09:01 | 8624 | 1.2010 |
| 08/10/2026 09:01 | 174 | 1.2015 |
| 08/10/2026 09:01 | 3372 | 1.2015 |
| 08/10/2026 09:01 | 6413 | 1.2015 |
| 08/10/2026 09:01 | 3372 | 1.2015 |
| 08/10/2026 09:01 | 3 | 1.2015 |
| 08/10/2026 09:01 | 3945 | 1.2015 |
| 08/10/2026 09:01 | 5840 | 1.2015 |
| 08/10/2026 09:00 | 244 | 1.20295 |
| 08/10/2026 09:00 | 372 | 1.20287 |
| 08/10/2026 09:00 | 1865 | 1.2030 |
| 08/10/2026 09:00 | 5184 | 1.2030 |
| 08/10/2026 09:00 | 4260 | 1.2035 |
| 08/10/2026 09:00 | 715 | 1.2035 |
| 08/10/2026 09:00 | 615 | 1.2040 |
| 08/10/2026 09:00 | 1264 | 1.2035 |
| 08/10/2026 09:00 | 1105 | 1.2035 |
| 08/10/2026 09:00 | 5 | 1.20278 |
| 08/10/2026 09:00 | 3 | 1.20278 |
| 08/10/2026 09:00 | 4134 | 1.20228 |
| 08/10/2026 09:00 | 148 | 1.20172 |
| 08/10/2026 09:00 | 2000 | 1.20172 |
| 08/10/2026 09:00 | 1651 | 1.20228 |
| 08/10/2026 09:00 | 1000 | 1.2020 |
| 08/10/2026 09:00 | 1396 | 1.2020 |
| 08/10/2026 09:00 | 4361 | 1.2020 |
| 08/10/2026 09:00 | 2000 | 1.2025 |
| 08/10/2026 09:00 | 1865 | 1.2025 |
| 08/10/2026 09:00 | 763 | 1.2025 |
| 08/10/2026 09:00 | 8300 | 1.20199 |
| 08/10/2026 09:00 | 1243 | 1.20204 |
| 08/10/2026 09:00 | 903 | 1.20199 |
| 08/10/2026 09:00 | 932 | 1.20211 |
| 08/10/2026 09:00 | 1243 | 1.20199 |
| 08/10/2026 09:00 | 1527 | 1.20199 |
| 08/10/2026 09:00 | 165 | 1.20189 |
| 08/10/2026 09:00 | 26917 | 1.20199 |
| 08/10/2026 09:00 | 105 | 1.20202 |
| 08/10/2026 09:00 | 5 | 1.20299 |
| 08/10/2026 09:00 | 9333 | 1.2010 |
| 08/10/2026 09:00 | 65 | 1.2000 |
| 08/10/2026 09:00 | 100 | 1.2000 |
| 08/10/2026 09:00 | 2115 | 1.2000 |
| 08/10/2026 09:00 | 22 | 1.2000 |
| 08/10/2026 09:00 | 19133 | 1.2000 |
| 08/10/2026 09:00 | 7133 | 1.2000 |
| 08/10/2026 09:00 | 2009 | 1.2000 |
| 08/10/2026 09:00 | 1003 | 1.2000 |
| 08/10/2026 09:00 | 167449 | 1.2000 |
| 08/10/2026 09:00 | 1481 | 1.2000 |
| 08/10/2026 09:00 | 1003 | 1.2000 |
| 08/10/2026 09:00 | 100 | 1.2000 |
| 08/10/2026 09:00 | 4714 | 1.2000 |
| 08/10/2026 09:00 | 2165 | 1.2000 |
| 08/10/2026 09:00 | 1003 | 1.2000 |
| 08/10/2026 09:00 | 238975 | 1.2000 |
| 08/10/2026 09:00 | 7272 | 1.2000 |
| 08/10/2026 09:00 | 29555 | 1.2000 |
| 08/10/2026 09:00 | 35137 | 1.2000 |
| 08/10/2026 09:00 | 51962 | 1.2000 |
| 08/10/2026 09:00 | 49753 | 1.2000 |
| 08/10/2026 09:00 | 19786 | 1.2000 |
| 08/10/2026 09:00 | 16767 | 1.2000 |
| 08/10/2026 09:00 | 8967 | 1.2000 |
| 08/10/2026 09:00 | 35822 | 1.2000 |
| 08/10/2026 09:00 | 54274 | 1.2000 |
| 08/10/2026 09:00 | 1003 | 1.2000 |
| 08/10/2026 09:00 | 11989 | 1.2000 |
| 08/10/2026 09:00 | 500 | 1.2000 |
| 08/10/2026 09:00 | 15 | 1.2000 |
| 08/10/2026 09:00 | 1003 | 1.2000 |
| 08/10/2026 09:00 | 103269 | 1.2000 |
| 08/10/2026 09:00 | 1968 | 1.2000 |
| 08/10/2026 09:00 | 46320 | 1.2000 |
| 08/10/2026 09:00 | 46017 | 1.2000 |
| 08/10/2026 09:00 | 24000 | 1.2000 |
| 08/10/2026 09:00 | 166 | 1.2000 |
| 08/10/2026 09:00 | 206 | 1.2000 |
| 08/10/2026 09:00 | 297 | 1.2000 |
| 08/10/2026 09:00 | 3998 | 1.2000 |
| 08/10/2026 09:00 | 5204 | 1.2000 |
| 08/10/2026 09:00 | 802 | 1.2000 |
| 08/10/2026 09:00 | 2 | 1.2000 |
| 08/10/2026 09:00 | 5988 | 1.2000 |
| 08/10/2026 09:00 | 17271 | 1.2000 |
| 08/10/2026 09:00 | 2200 | 1.2000 |
| 08/10/2026 09:00 | 5529 | 1.2000 |
| 08/10/2026 09:00 | 2164 | 1.2000 |
| 08/10/2026 09:00 | 3243 | 1.2000 |
| 08/10/2026 09:00 | 16562 | 1.2000 |
| 08/10/2026 09:00 | 21622 | 1.2000 |
| 08/10/2026 09:00 | 4672 | 1.2000 |
| 08/10/2026 09:00 | 4326 | 1.2000 |
| 08/10/2026 09:00 | 2890 | 1.2000 |
| 08/10/2026 09:00 | 12025 | 1.2000 |
| 08/10/2026 09:00 | 4484 | 1.2000 |
| 08/10/2026 09:00 | 2878 | 1.2000 |
| 08/10/2026 09:00 | 2781 | 1.2000 |
| 08/10/2026 09:00 | 6020 | 1.2000 |
| 08/10/2026 09:00 | 3138 | 1.2000 |
| 08/10/2026 09:00 | 2384 | 1.2000 |
| 08/10/2026 09:00 | 1895 | 1.2000 |
| 08/10/2026 09:00 | 5242 | 1.2000 |
| 08/10/2026 09:00 | 18 | 1.2000 |
| 08/10/2026 09:00 | 50316 | 1.2000 |
| 08/10/2026 09:00 | 14235 | 1.2000 |
| 08/10/2026 09:00 | 2408 | 1.2000 |
| 08/10/2026 09:00 | 4531 | 1.2000 |
| 08/10/2026 09:00 | 337 | 1.2000 |
| 08/10/2026 09:00 | 5697 | 1.2000 |
| 08/10/2026 09:00 | 7825 | 1.2000 |
| 08/10/2026 09:00 | 40662 | 1.2000 |
| 08/10/2026 09:00 | 10137 | 1.2000 |
| 08/10/2026 09:00 | 12082 | 1.2000 |
| 08/10/2026 09:00 | 13466 | 1.2000 |
| 08/10/2026 09:00 | 4265 | 1.2000 |
| 08/10/2026 09:00 | 893 | 1.2000 |
| 08/10/2026 09:00 | 73 | 1.2000 |
| 08/10/2026 09:00 | 36366 | 1.2000 |
| 08/10/2026 09:00 | 25 | 1.2000 |
| 08/10/2026 09:00 | 339 | 1.2000 |
| 08/10/2026 09:00 | 214 | 1.2000 |
| 08/10/2026 09:00 | 13 | 1.2000 |
| 08/10/2026 09:00 | 4 | 1.2000 |
| 08/10/2026 09:00 | 3389 | 1.2000 |
| 08/10/2026 09:00 | 2347 | 1.2000 |
| 08/10/2026 09:00 | 61 | 1.2000 |
| 08/10/2026 09:00 | 177 | 1.2000 |
| 08/10/2026 09:00 | 129 | 1.2000 |
| 08/10/2026 09:00 | 1282 | 1.2000 |
| 08/10/2026 09:00 | 8 | 1.2000 |
| 08/10/2026 09:00 | 104 | 1.2000 |
| 08/10/2026 09:00 | 4925 | 1.2000 |
| 08/10/2026 09:00 | 15 | 1.2000 |
| 08/10/2026 09:00 | 6 | 1.2000 |
| 08/10/2026 09:00 | 98 | 1.2000 |
| 08/10/2026 09:00 | 52 | 1.2000 |
| 08/10/2026 09:00 | 8500 | 1.2000 |
| 08/10/2026 09:00 | 825 | 1.2000 |
| 08/10/2026 09:00 | 404 | 1.2000 |
| 08/10/2026 09:00 | 403 | 1.2000 |
| 08/10/2026 09:00 | 2235 | 1.2000 |
| 08/10/2026 09:00 | 3660 | 1.2000 |
| 08/10/2026 09:00 | 1265 | 1.2000 |
| 08/10/2026 09:00 | 597 | 1.2000 |
| 08/10/2026 09:00 | 5319 | 1.2000 |
| 08/10/2026 09:00 | 1912 | 1.2000 |
| 08/10/2026 09:00 | 3655 | 1.2000 |
| 08/10/2026 09:00 | 3489 | 1.2000 |
| 08/10/2026 09:00 | 6 | 1.2000 |
| 08/10/2026 09:00 | 505 | 1.2000 |
| 08/10/2026 09:00 | 72 | 1.2000 |
| 08/10/2026 09:00 | 377 | 1.2000 |
| 08/10/2026 09:00 | 1560 | 1.2000 |
| 08/10/2026 09:00 | 34 | 1.2000 |
| 08/10/2026 09:00 | 50 | 1.2000 |
| 08/10/2026 09:00 | 805 | 1.2000 |
| 08/10/2026 09:00 | 637 | 1.2000 |
| 08/10/2026 09:00 | 4 | 1.2000 |
| 08/10/2026 09:00 | 2 | 1.2000 |
| 08/10/2026 09:00 | 3543 | 1.2000 |
| 08/10/2026 09:00 | 463 | 1.2000 |
| 08/10/2026 09:00 | 8 | 1.2000 |
| 08/10/2026 09:00 | 555 | 1.2000 |
| 08/10/2026 09:00 | 123 | 1.2000 |
| 08/10/2026 09:00 | 2 | 1.2000 |
| 08/10/2026 09:00 | 198 | 1.2000 |
| 08/10/2026 09:00 | 241 | 1.2000 |
| 08/10/2026 09:00 | 61 | 1.2000 |
| 08/10/2026 09:00 | 101 | 1.2000 |
| 08/10/2026 09:00 | 31 | 1.2000 |
| 08/10/2026 09:00 | 9 | 1.2000 |