Hoher Abstand zu verzögertem Kurs
|
Official
17.03.2026
-
17:35:09
|
Geld
17.03.2026 -
18:30:00
|
Geld Volumen |
Brief
17.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.1115
+0.0155
(
+1.41% )
|
1.0600
|
5'000 |
1.1400
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 17:29 | 408 | 1.1110 |
| 03/17/2026 17:29 | 63 | 1.1110 |
| 03/17/2026 17:29 | 9240 | 1.1110 |
| 03/17/2026 17:29 | 802 | 1.1115 |
| 03/17/2026 17:29 | 802 | 1.1115 |
| 03/17/2026 17:29 | 195 | 1.1115 |
| 03/17/2026 17:29 | 6748 | 1.11125 |
| 03/17/2026 17:29 | 1736 | 1.1115 |
| 03/17/2026 17:29 | 1 | 1.1115 |
| 03/17/2026 17:29 | 6000 | 1.1115 |
| 03/17/2026 17:29 | 43 | 1.1115 |
| 03/17/2026 17:29 | 23646 | 1.1115 |
| 03/17/2026 17:29 | 6354 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1040 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 1231 | 1.1115 |
| 03/17/2026 17:29 | 559 | 1.1115 |
| 03/17/2026 17:29 | 1210 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 790 | 1.1115 |
| 03/17/2026 17:29 | 210 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 864 | 1.1115 |
| 03/17/2026 17:29 | 136 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 6000 | 1.1115 |
| 03/17/2026 17:29 | 855 | 1.1115 |
| 03/17/2026 17:29 | 338 | 1.1115 |
| 03/17/2026 17:29 | 5662 | 1.1115 |
| 03/17/2026 17:29 | 570 | 1.1115 |
| 03/17/2026 17:29 | 2805 | 1.1115 |
| 03/17/2026 17:29 | 2625 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 5511 | 1.1115 |
| 03/17/2026 17:29 | 2852 | 1.1115 |
| 03/17/2026 17:29 | 1429 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 1864 | 1.1115 |
| 03/17/2026 17:29 | 1136 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 2000 | 1.1115 |
| 03/17/2026 17:29 | 3000 | 1.1115 |
| 03/17/2026 17:29 | 1000 | 1.1115 |
| 03/17/2026 17:29 | 10061 | 1.1115 |
| 03/17/2026 17:29 | 19939 | 1.1115 |
| 03/17/2026 17:29 | 4978 | 1.1115 |
| 03/17/2026 17:29 | 14869 | 1.1115 |
| 03/17/2026 17:29 | 20136 | 1.1115 |
| 03/17/2026 17:29 | 5340 | 1.1115 |
| 03/17/2026 17:29 | 19847 | 1.1115 |
| 03/17/2026 17:29 | 18450 | 1.1115 |
| 03/17/2026 17:29 | 1686 | 1.1115 |
| 03/17/2026 17:29 | 38 | 1.11125 |
| 03/17/2026 17:29 | 38 | 1.11125 |
| 03/17/2026 17:29 | 1531 | 1.1115 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 488 | 1.1110 |
| 03/17/2026 17:29 | 652 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 334 | 1.1110 |
| 03/17/2026 17:29 | 806 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 617 | 1.1110 |
| 03/17/2026 17:29 | 523 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 1140 | 1.1110 |
| 03/17/2026 17:29 | 742 | 1.1110 |
| 03/17/2026 17:29 | 398 | 1.1110 |
| 03/17/2026 17:29 | 2000 | 1.1110 |
| 03/17/2026 17:29 | 2000 | 1.1110 |
| 03/17/2026 17:29 | 2000 | 1.1110 |
| 03/17/2026 17:29 | 1008 | 1.1110 |
| 03/17/2026 17:29 | 992 | 1.1110 |
| 03/17/2026 17:29 | 1840 | 1.1110 |
| 03/17/2026 17:29 | 1394 | 1.1110 |
| 03/17/2026 17:29 | 606 | 1.1110 |
| 03/17/2026 17:29 | 2000 | 1.1110 |
| 03/17/2026 17:29 | 762 | 1.1110 |
| 03/17/2026 17:29 | 1238 | 1.1110 |
| 03/17/2026 17:29 | 2000 | 1.1110 |
| 03/17/2026 17:29 | 8931 | 1.1115 |
| 03/17/2026 17:29 | 349 | 1.1115 |
| 03/17/2026 17:29 | 19847 | 1.1115 |
| 03/17/2026 17:29 | 16 | 1.1115 |
| 03/17/2026 17:29 | 7643 | 1.1115 |
| 03/17/2026 17:29 | 1160 | 1.1115 |
| 03/17/2026 17:28 | 6427 | 1.1115 |
| 03/17/2026 17:28 | 3053 | 1.1115 |
| 03/17/2026 17:28 | 19847 | 1.1115 |
| 03/17/2026 17:28 | 5896 | 1.1115 |
| 03/17/2026 17:28 | 2757 | 1.1115 |
| 03/17/2026 17:28 | 4952 | 1.1115 |
| 03/17/2026 17:28 | 477 | 1.1115 |
| 03/17/2026 17:28 | 2270 | 1.1115 |
| 03/17/2026 17:28 | 1 | 1.1115 |
| 03/17/2026 17:28 | 2686 | 1.1110 |
| 03/17/2026 17:27 | 1786 | 1.1110 |
| 03/17/2026 17:27 | 3915 | 1.1110 |
| 03/17/2026 17:27 | 169 | 1.1110 |
| 03/17/2026 17:27 | 26 | 1.1110 |
| 03/17/2026 17:27 | 3915 | 1.1110 |
| 03/17/2026 17:27 | 35 | 1.1110 |
| 03/17/2026 17:27 | 2965 | 1.1110 |
| 03/17/2026 17:27 | 1536 | 1.1110 |
| 03/17/2026 17:27 | 864 | 1.1110 |
| 03/17/2026 17:27 | 1406 | 1.1110 |
| 03/17/2026 17:27 | 2586 | 1.1110 |
| 03/17/2026 17:27 | 616 | 1.1110 |
| 03/17/2026 17:27 | 434 | 1.1110 |
| 03/17/2026 17:27 | 1872 | 1.1110 |
| 03/17/2026 17:27 | 820 | 1.1110 |
| 03/17/2026 17:27 | 3172 | 1.1110 |
| 03/17/2026 17:27 | 2799 | 1.1110 |
| 03/17/2026 17:27 | 4597 | 1.1110 |
| 03/17/2026 17:27 | 8881 | 1.1110 |
| 03/17/2026 17:27 | 3840 | 1.1110 |
| 03/17/2026 17:27 | 2234 | 1.1115 |
| 03/17/2026 17:27 | 20136 | 1.1115 |
| 03/17/2026 17:27 | 11628 | 1.1115 |
| 03/17/2026 17:27 | 8509 | 1.1110 |
| 03/17/2026 17:27 | 11627 | 1.1110 |
| 03/17/2026 17:27 | 6857 | 1.1115 |
| 03/17/2026 17:27 | 4417 | 1.1115 |
| 03/17/2026 17:27 | 25330 | 1.1115 |
| 03/17/2026 17:27 | 5087 | 1.1115 |
| 03/17/2026 17:27 | 1236 | 1.1115 |
| 03/17/2026 17:27 | 1796 | 1.1115 |
| 03/17/2026 17:27 | 7196 | 1.1115 |
| 03/17/2026 17:27 | 9 | 1.1115 |
| 03/17/2026 17:27 | 5539 | 1.1115 |
| 03/17/2026 17:27 | 1579 | 1.1115 |
| 03/17/2026 17:27 | 1519 | 1.1115 |
| 03/17/2026 17:27 | 3152 | 1.1115 |
| 03/17/2026 17:27 | 7579 | 1.1115 |
| 03/17/2026 17:27 | 2638 | 1.1115 |
| 03/17/2026 17:27 | 5565 | 1.1115 |
| 03/17/2026 17:27 | 6316 | 1.1115 |
| 03/17/2026 17:27 | 9908 | 1.1115 |
| 03/17/2026 17:27 | 5948 | 1.1120 |
| 03/17/2026 17:27 | 1634 | 1.1115 |
| 03/17/2026 17:27 | 6286 | 1.1115 |
| 03/17/2026 17:27 | 305 | 1.1115 |
| 03/17/2026 17:27 | 4712 | 1.1115 |
| 03/17/2026 17:27 | 3000 | 1.1120 |
| 03/17/2026 17:27 | 3000 | 1.1120 |
| 03/17/2026 17:27 | 12040 | 1.1120 |
| 03/17/2026 17:27 | 8096 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 6664 | 1.1120 |
| 03/17/2026 17:27 | 82 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 4705 | 1.1120 |
| 03/17/2026 17:27 | 503 | 1.1120 |
| 03/17/2026 17:27 | 2794 | 1.1120 |
| 03/17/2026 17:27 | 5830 | 1.1120 |
| 03/17/2026 17:27 | 6750 | 1.1120 |
| 03/17/2026 17:27 | 1762 | 1.1120 |
| 03/17/2026 17:27 | 4937 | 1.1120 |
| 03/17/2026 17:27 | 3314 | 1.11225 |
| 03/17/2026 17:27 | 7597 | 1.1120 |
| 03/17/2026 17:27 | 7358 | 1.1120 |
| 03/17/2026 17:27 | 1994 | 1.1120 |
| 03/17/2026 17:27 | 2276 | 1.1120 |
| 03/17/2026 17:27 | 20136 | 1.1120 |
| 03/17/2026 17:27 | 5165 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 1990 | 1.1120 |
| 03/17/2026 17:27 | 4010 | 1.1120 |
| 03/17/2026 17:27 | 20136 | 1.1120 |
| 03/17/2026 17:27 | 8688 | 1.1120 |
| 03/17/2026 17:27 | 11628 | 1.1120 |
| 03/17/2026 17:27 | 11000 | 1.1120 |
| 03/17/2026 17:27 | 4471 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 4789 | 1.1120 |
| 03/17/2026 17:27 | 7882 | 1.1120 |
| 03/17/2026 17:27 | 18119 | 1.1120 |
| 03/17/2026 17:27 | 466 | 1.1120 |
| 03/17/2026 17:27 | 240 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1115 |
| 03/17/2026 17:27 | 5760 | 1.1115 |
| 03/17/2026 17:27 | 957 | 1.1115 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 1658 | 1.1120 |
| 03/17/2026 17:27 | 11628 | 1.1120 |
| 03/17/2026 17:27 | 16101 | 1.1120 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 483 | 1.1115 |
| 03/17/2026 17:27 | 4035 | 1.1120 |
| 03/17/2026 17:27 | 561 | 1.1120 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 720 | 1.1115 |
| 03/17/2026 17:27 | 879 | 1.1115 |
| 03/17/2026 17:27 | 1560 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 240 | 1.1120 |
| 03/17/2026 17:27 | 1760 | 1.1120 |
| 03/17/2026 17:27 | 640 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 640 | 1.1120 |
| 03/17/2026 17:27 | 640 | 1.1120 |
| 03/17/2026 17:27 | 504 | 1.1120 |
| 03/17/2026 17:27 | 136 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 1000 | 1.1120 |
| 03/17/2026 17:27 | 1000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 3747 | 1.1120 |
| 03/17/2026 17:27 | 82 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 0 | 1.1125 |
| 03/17/2026 17:27 | 25 | 1.11225 |
| 03/17/2026 17:27 | 25 | 1.11225 |
| 03/17/2026 17:27 | 8685 | 1.1120 |
| 03/17/2026 17:27 | 3110 | 1.1120 |
| 03/17/2026 17:27 | 3160 | 1.1120 |
| 03/17/2026 17:27 | 1307 | 1.1120 |
| 03/17/2026 17:27 | 11403 | 1.1120 |
| 03/17/2026 17:27 | 5368 | 1.1120 |
| 03/17/2026 17:27 | 3372 | 1.1120 |
| 03/17/2026 17:27 | 7882 | 1.1120 |
| 03/17/2026 17:27 | 7882 | 1.1120 |
| 03/17/2026 17:27 | 60 | 1.11225 |
| 03/17/2026 17:27 | 60 | 1.11225 |
| 03/17/2026 17:27 | 750 | 1.1125 |
| 03/17/2026 17:27 | 7 | 1.1125 |
| 03/17/2026 17:27 | 1000 | 1.1120 |
| 03/17/2026 17:27 | 83 | 1.1120 |
| 03/17/2026 17:27 | 12486 | 1.1120 |
| 03/17/2026 17:27 | 7800 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 4000 | 1.1120 |
| 03/17/2026 17:27 | 1005 | 1.1120 |
| 03/17/2026 17:27 | 2995 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 194 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 1700 | 1.1120 |
| 03/17/2026 17:27 | 1635 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 1000 | 1.1120 |
| 03/17/2026 17:27 | 2000 | 1.1120 |
| 03/17/2026 17:27 | 11501 | 1.1120 |
| 03/17/2026 17:27 | 15870 | 1.1120 |
| 03/17/2026 17:27 | 1700 | 1.1120 |
| 03/17/2026 17:27 | 7477 | 1.1120 |
| 03/17/2026 17:27 | 3991 | 1.1120 |
| 03/17/2026 17:27 | 12254 | 1.1120 |
| 03/17/2026 17:27 | 7882 | 1.1120 |
| 03/17/2026 17:27 | 21633 | 1.1120 |
| 03/17/2026 17:26 | 2448 | 1.1120 |
| 03/17/2026 17:26 | 5374 | 1.1120 |
| 03/17/2026 17:26 | 3111 | 1.11165 |
| 03/17/2026 17:26 | 1621 | 1.1120 |
| 03/17/2026 17:26 | 6102 | 1.1120 |
| 03/17/2026 17:26 | 7039 | 1.1120 |
| 03/17/2026 17:26 | 5000 | 1.1120 |
| 03/17/2026 17:25 | 3400 | 1.1120 |
| 03/17/2026 17:25 | 6000 | 1.1120 |
| 03/17/2026 17:25 | 15713 | 1.1120 |
| 03/17/2026 17:25 | 7700 | 1.1120 |
| 03/17/2026 17:25 | 24582 | 1.1120 |
| 03/17/2026 17:25 | 5418 | 1.1120 |
| 03/17/2026 17:25 | 11315 | 1.1115 |
| 03/17/2026 17:25 | 3307 | 1.1115 |
| 03/17/2026 17:25 | 2672 | 1.1115 |
| 03/17/2026 17:25 | 11628 | 1.1115 |
| 03/17/2026 17:25 | 1700 | 1.1115 |
| 03/17/2026 17:25 | 2445 | 1.1115 |
| 03/17/2026 17:25 | 8338 | 1.1115 |
| 03/17/2026 17:25 | 4580 | 1.1115 |
| 03/17/2026 17:25 | 11628 | 1.1115 |
| 03/17/2026 17:25 | 6534 | 1.1115 |
| 03/17/2026 17:25 | 516 | 1.1115 |
| 03/17/2026 17:25 | 4393 | 1.1115 |
| 03/17/2026 17:25 | 7577 | 1.1115 |
| 03/17/2026 17:25 | 7842 | 1.1120 |
| 03/17/2026 17:25 | 4517 | 1.1120 |
| 03/17/2026 17:25 | 11628 | 1.1120 |
| 03/17/2026 17:25 | 6829 | 1.1120 |
| 03/17/2026 17:25 | 1878 | 1.1120 |
| 03/17/2026 17:25 | 1622 | 1.1120 |
| 03/17/2026 17:25 | 6038 | 1.1115 |
| 03/17/2026 17:25 | 1656 | 1.1115 |
| 03/17/2026 17:25 | 3027 | 1.1120 |
| 03/17/2026 17:24 | 400 | 1.1115 |
| 03/17/2026 17:24 | 600 | 1.1115 |
| 03/17/2026 17:24 | 23400 | 1.1120 |
| 03/17/2026 17:24 | 9451 | 1.1120 |
| 03/17/2026 17:24 | 11628 | 1.1120 |
| 03/17/2026 17:24 | 20136 | 1.1120 |
| 03/17/2026 17:24 | 1700 | 1.1120 |
| 03/17/2026 17:24 | 6605 | 1.1120 |
| 03/17/2026 17:24 | 1700 | 1.1125 |
| 03/17/2026 17:24 | 5671 | 1.1125 |
| 03/17/2026 17:24 | 14465 | 1.1125 |
| 03/17/2026 17:24 | 9586 | 1.1125 |
| 03/17/2026 17:24 | 1102 | 1.1120 |
| 03/17/2026 17:24 | 20136 | 1.1120 |
| 03/17/2026 17:24 | 2955 | 1.1120 |
| 03/17/2026 17:24 | 2569 | 1.1120 |
| 03/17/2026 17:24 | 5148 | 1.1120 |
| 03/17/2026 17:24 | 6270 | 1.1120 |
| 03/17/2026 17:24 | 2574 | 1.1120 |
| 03/17/2026 17:23 | 19847 | 1.1115 |
| 03/17/2026 17:23 | 11716 | 1.1115 |
| 03/17/2026 17:23 | 3034 | 1.1115 |
| 03/17/2026 17:23 | 3830 | 1.1115 |
| 03/17/2026 17:23 | 4624 | 1.1115 |
| 03/17/2026 17:23 | 12878 | 1.1115 |
| 03/17/2026 17:23 | 16140 | 1.1115 |
| 03/17/2026 17:23 | 12018 | 1.1115 |
| 03/17/2026 17:23 | 8708 | 1.1115 |
| 03/17/2026 17:23 | 1700 | 1.1115 |
| 03/17/2026 17:23 | 20136 | 1.1115 |
| 03/17/2026 17:23 | 19847 | 1.1115 |
| 03/17/2026 17:23 | 816 | 1.1110 |
| 03/17/2026 17:23 | 4547 | 1.1110 |
| 03/17/2026 17:22 | 1945 | 1.1115 |
| 03/17/2026 17:22 | 7478 | 1.1110 |
| 03/17/2026 17:22 | 8111 | 1.1110 |
| 03/17/2026 17:22 | 1700 | 1.1110 |
| 03/17/2026 17:22 | 2772 | 1.1110 |
| 03/17/2026 17:22 | 3000 | 1.1110 |
| 03/17/2026 17:22 | 5394 | 1.1110 |
| 03/17/2026 17:22 | 5313 | 1.1110 |
| 03/17/2026 17:22 | 6096 | 1.1110 |
| 03/17/2026 17:22 | 1700 | 1.1110 |
| 03/17/2026 17:22 | 1971 | 1.1110 |
| 03/17/2026 17:22 | 1044 | 1.1110 |
| 03/17/2026 17:22 | 7882 | 1.1110 |
| 03/17/2026 17:22 | 997 | 1.1110 |
| 03/17/2026 17:22 | 657 | 1.1110 |
| 03/17/2026 17:22 | 11627 | 1.1110 |
| 03/17/2026 17:22 | 20136 | 1.1110 |
| 03/17/2026 17:22 | 9164 | 1.1110 |
| 03/17/2026 17:22 | 10765 | 1.1110 |
| 03/17/2026 17:22 | 11927 | 1.1110 |
| 03/17/2026 17:22 | 2769 | 1.1110 |
| 03/17/2026 17:22 | 318 | 1.1110 |
| 03/17/2026 17:22 | 3582 | 1.1110 |
| 03/17/2026 17:22 | 620 | 1.1110 |
| 03/17/2026 17:22 | 1080 | 1.1110 |
| 03/17/2026 17:22 | 6356 | 1.1110 |
| 03/17/2026 17:22 | 3229 | 1.1110 |
| 03/17/2026 17:21 | 18356 | 1.11061 |
| 03/17/2026 17:21 | 8970 | 1.1105 |
| 03/17/2026 17:21 | 10389 | 1.1105 |
| 03/17/2026 17:21 | 7571 | 1.1105 |
| 03/17/2026 17:21 | 4915 | 1.1105 |
| 03/17/2026 17:20 | 2020 | 1.1105 |
| 03/17/2026 17:20 | 4950 | 1.1105 |
| 03/17/2026 17:20 | 81 | 1.1100 |
| 03/17/2026 17:20 | 1700 | 1.1100 |
| 03/17/2026 17:20 | 20136 | 1.1100 |
| 03/17/2026 17:20 | 2819 | 1.1100 |
| 03/17/2026 17:20 | 1000 | 1.1100 |
| 03/17/2026 17:20 | 17960 | 1.1100 |
| 03/17/2026 17:20 | 8585 | 1.1100 |
| 03/17/2026 17:20 | 11628 | 1.1100 |
| 03/17/2026 17:20 | 686 | 1.1105 |
| 03/17/2026 17:20 | 9334 | 1.1105 |
| 03/17/2026 17:20 | 3071 | 1.1105 |
| 03/17/2026 17:20 | 1783 | 1.1105 |
| 03/17/2026 17:20 | 3618 | 1.1100 |
| 03/17/2026 17:20 | 1575 | 1.1100 |
| 03/17/2026 17:20 | 1696 | 1.1100 |
| 03/17/2026 17:20 | 4611 | 1.1100 |
| 03/17/2026 17:19 | 1472 | 1.1100 |
| 03/17/2026 17:19 | 9240 | 1.1100 |
| 03/17/2026 17:19 | 20136 | 1.1100 |
| 03/17/2026 17:19 | 1700 | 1.1100 |
| 03/17/2026 17:19 | 2819 | 1.1100 |
| 03/17/2026 17:19 | 9586 | 1.1100 |
| 03/17/2026 17:19 | 20136 | 1.1095 |
| 03/17/2026 17:19 | 1700 | 1.1095 |
| 03/17/2026 17:19 | 11628 | 1.1095 |
| 03/17/2026 17:19 | 7478 | 1.1095 |
| 03/17/2026 17:19 | 5614 | 1.1095 |
| 03/17/2026 17:19 | 2920 | 1.1095 |
| 03/17/2026 17:19 | 9849 | 1.1095 |
| 03/17/2026 17:19 | 22 | 1.1095 |
| 03/17/2026 17:19 | 6576 | 1.1095 |
| 03/17/2026 17:19 | 529 | 1.1095 |
| 03/17/2026 17:19 | 3071 | 1.1095 |
| 03/17/2026 17:18 | 2821 | 1.10918 |
| 03/17/2026 17:18 | 9983 | 1.1095 |
| 03/17/2026 17:17 | 10016 | 1.10918 |
| 03/17/2026 17:17 | 3071 | 1.1095 |
| 03/17/2026 17:17 | 1700 | 1.1090 |
| 03/17/2026 17:17 | 4763 | 1.1090 |
| 03/17/2026 17:17 | 20136 | 1.1090 |
| 03/17/2026 17:17 | 1421 | 1.1090 |
| 03/17/2026 17:17 | 1424 | 1.1085 |
| 03/17/2026 17:17 | 4100 | 1.1085 |
| 03/17/2026 17:17 | 2096 | 1.1085 |
| 03/17/2026 17:17 | 2883 | 1.1085 |
| 03/17/2026 17:17 | 9812 | 1.1085 |
| 03/17/2026 17:17 | 150 | 1.1080 |
| 03/17/2026 17:17 | 653 | 1.1080 |
| 03/17/2026 17:17 | 725 | 1.1080 |
| 03/17/2026 17:17 | 3629 | 1.1080 |
| 03/17/2026 17:17 | 2730 | 1.1080 |
| 03/17/2026 17:17 | 6800 | 1.1080 |
| 03/17/2026 17:17 | 3500 | 1.1080 |
| 03/17/2026 17:17 | 96 | 1.1080 |
| 03/17/2026 17:17 | 16776 | 1.1080 |
| 03/17/2026 17:17 | 3071 | 1.1080 |
| 03/17/2026 17:16 | 2700 | 1.10765 |
| 03/17/2026 17:16 | 8 | 1.1080 |
| 03/17/2026 17:15 | 12 | 1.1075 |
| 03/17/2026 17:15 | 14247 | 1.1075 |
| 03/17/2026 17:15 | 5600 | 1.1075 |
| 03/17/2026 17:15 | 4881 | 1.1075 |
| 03/17/2026 17:15 | 10727 | 1.1075 |
| 03/17/2026 17:15 | 9119 | 1.1080 |
| 03/17/2026 17:15 | 2727 | 1.1080 |
| 03/17/2026 17:15 | 1176 | 1.1080 |
| 03/17/2026 17:15 | 2349 | 1.1080 |
| 03/17/2026 17:15 | 835 | 1.1080 |
| 03/17/2026 17:15 | 24742 | 1.1080 |
| 03/17/2026 17:15 | 1995 | 1.1080 |
| 03/17/2026 17:15 | 5335 | 1.1080 |
| 03/17/2026 17:15 | 1 | 1.1080 |
| 03/17/2026 17:15 | 7965 | 1.1080 |
| 03/17/2026 17:15 | 14112 | 1.1080 |
| 03/17/2026 17:15 | 17230 | 1.1080 |
| 03/17/2026 17:15 | 2906 | 1.1080 |
| 03/17/2026 17:14 | 529 | 1.1085 |
| 03/17/2026 17:14 | 584 | 1.1085 |
| 03/17/2026 17:14 | 11628 | 1.1085 |
| 03/17/2026 17:14 | 8855 | 1.1085 |
| 03/17/2026 17:14 | 20136 | 1.1085 |
| 03/17/2026 17:14 | 14900 | 1.1085 |
| 03/17/2026 17:14 | 4962 | 1.1085 |
| 03/17/2026 17:14 | 1132 | 1.1080 |
| 03/17/2026 17:14 | 900 | 1.1080 |
| 03/17/2026 17:14 | 1413 | 1.1080 |
| 03/17/2026 17:14 | 4000 | 1.1080 |
| 03/17/2026 17:14 | 7223 | 1.1080 |
| 03/17/2026 17:14 | 11628 | 1.1080 |
| 03/17/2026 17:13 | 8876 | 1.1075 |
| 03/17/2026 17:13 | 50 | 1.1080 |
| 03/17/2026 17:13 | 701 | 1.1075 |
| 03/17/2026 17:13 | 603 | 1.1075 |
| 03/17/2026 17:12 | 972 | 1.1070 |
| 03/17/2026 17:12 | 7902 | 1.1070 |
| 03/17/2026 17:12 | 3250 | 1.1075 |
| 03/17/2026 17:12 | 230 | 1.1075 |
| 03/17/2026 17:12 | 10738 | 1.1075 |
| 03/17/2026 17:12 | 6262 | 1.1075 |
| 03/17/2026 17:12 | 1136 | 1.1075 |
| 03/17/2026 17:12 | 20136 | 1.1075 |
| 03/17/2026 17:12 | 13014 | 1.1075 |
| 03/17/2026 17:11 | 8 | 1.1075 |
| 03/17/2026 17:11 | 8 | 1.1075 |
| 03/17/2026 17:11 | 8 | 1.1075 |
| 03/17/2026 17:11 | 276 | 1.1075 |
| 03/17/2026 17:11 | 753 | 1.1075 |
| 03/17/2026 17:11 | 3469 | 1.1075 |
| 03/17/2026 17:11 | 5000 | 1.1073 |
| 03/17/2026 17:10 | 2 | 1.1070 |
| 03/17/2026 17:10 | 1700 | 1.1075 |
| 03/17/2026 17:10 | 737 | 1.1075 |
| 03/17/2026 17:10 | 588 | 1.1075 |
| 03/17/2026 17:10 | 685 | 1.1075 |
| 03/17/2026 17:10 | 29315 | 1.1075 |
| 03/17/2026 17:10 | 8110 | 1.1075 |
| 03/17/2026 17:10 | 5040 | 1.1075 |
| 03/17/2026 17:10 | 1700 | 1.1075 |
| 03/17/2026 17:10 | 11628 | 1.1075 |
| 03/17/2026 17:10 | 20136 | 1.1075 |
| 03/17/2026 17:09 | 2269 | 1.1070 |
| 03/17/2026 17:09 | 2348 | 1.1070 |
| 03/17/2026 17:09 | 13578 | 1.1070 |
| 03/17/2026 17:09 | 3197 | 1.1070 |
| 03/17/2026 17:09 | 225 | 1.1070 |
| 03/17/2026 17:09 | 2622 | 1.1070 |
| 03/17/2026 17:09 | 17000 | 1.1070 |
| 03/17/2026 17:09 | 676 | 1.1065 |
| 03/17/2026 17:09 | 1077 | 1.1065 |
| 03/17/2026 17:09 | 6191 | 1.1065 |
| 03/17/2026 17:09 | 1236 | 1.1065 |
| 03/17/2026 17:08 | 4930 | 1.1070 |
| 03/17/2026 17:08 | 1352 | 1.1070 |
| 03/17/2026 17:08 | 10647 | 1.1070 |
| 03/17/2026 17:08 | 981 | 1.1070 |
| 03/17/2026 17:08 | 11045 | 1.1075 |
| 03/17/2026 17:08 | 30000 | 1.1075 |
| 03/17/2026 17:08 | 546 | 1.1075 |
| 03/17/2026 17:08 | 665 | 1.1075 |
| 03/17/2026 17:07 | 3795 | 1.1070 |
| 03/17/2026 17:07 | 648 | 1.1070 |
| 03/17/2026 17:07 | 11453 | 1.1070 |
| 03/17/2026 17:07 | 3251 | 1.1075 |
| 03/17/2026 17:07 | 2237 | 1.1075 |
| 03/17/2026 17:07 | 8104 | 1.1075 |
| 03/17/2026 17:07 | 10000 | 1.10786 |
| 03/17/2026 17:07 | 1 | 1.10848 |
| 03/17/2026 17:06 | 1 | 1.1085 |
| 03/17/2026 17:06 | 1 | 1.10848 |
| 03/17/2026 17:06 | 472 | 1.1080 |
| 03/17/2026 17:06 | 752 | 1.1080 |
| 03/17/2026 17:06 | 574 | 1.1080 |
| 03/17/2026 17:05 | 20136 | 1.1080 |
| 03/17/2026 17:05 | 5109 | 1.1080 |
| 03/17/2026 17:05 | 9 | 1.10736 |
| 03/17/2026 17:05 | 51000 | 1.10812 |
| 03/17/2026 17:05 | 12 | 1.1080 |
| 03/17/2026 17:05 | 2536 | 1.1080 |
| 03/17/2026 17:05 | 527 | 1.1080 |
| 03/17/2026 17:05 | 10583 | 1.1080 |
| 03/17/2026 17:05 | 4768 | 1.1085 |
| 03/17/2026 17:05 | 20136 | 1.1085 |
| 03/17/2026 17:05 | 1022 | 1.1080 |
| 03/17/2026 17:05 | 396 | 1.1080 |
| 03/17/2026 17:04 | 10939 | 1.1075 |
| 03/17/2026 17:04 | 345 | 1.1075 |
| 03/17/2026 17:04 | 1807 | 1.10765 |
| 03/17/2026 17:04 | 9691 | 1.1075 |
| 03/17/2026 17:04 | 10445 | 1.1075 |
| 03/17/2026 17:04 | 525 | 1.1075 |
| 03/17/2026 17:04 | 8220 | 1.1075 |
| 03/17/2026 17:04 | 1700 | 1.1075 |
| 03/17/2026 17:03 | 42 | 1.1065 |
| 03/17/2026 17:03 | 1 | 1.1065 |
| 03/17/2026 17:03 | 1180 | 1.1070 |
| 03/17/2026 17:03 | 2063 | 1.1070 |
| 03/17/2026 17:03 | 1099 | 1.1070 |
| 03/17/2026 17:03 | 344 | 1.1070 |
| 03/17/2026 17:03 | 8014 | 1.1070 |
| 03/17/2026 17:03 | 5020 | 1.1070 |
| 03/17/2026 17:03 | 3557 | 1.1070 |
| 03/17/2026 17:03 | 5436 | 1.1070 |
| 03/17/2026 17:03 | 24564 | 1.1070 |
| 03/17/2026 17:03 | 1386 | 1.1065 |
| 03/17/2026 17:02 | 14286 | 1.1065 |
| 03/17/2026 17:02 | 11628 | 1.1065 |
| 03/17/2026 17:02 | 20136 | 1.1065 |
| 03/17/2026 17:02 | 863 | 1.1070 |
| 03/17/2026 17:02 | 4899 | 1.1070 |
| 03/17/2026 17:02 | 1694 | 1.1070 |
| 03/17/2026 17:02 | 5096 | 1.1070 |
| 03/17/2026 17:02 | 3349 | 1.1070 |
| 03/17/2026 17:02 | 2800 | 1.1070 |
| 03/17/2026 17:02 | 517 | 1.1070 |
| 03/17/2026 17:02 | 4844 | 1.1070 |
| 03/17/2026 17:02 | 16632 | 1.1075 |
| 03/17/2026 17:01 | 3457 | 1.1075 |
| 03/17/2026 17:01 | 3180 | 1.10765 |
| 03/17/2026 17:00 | 1 | 1.1078 |
| 03/17/2026 17:00 | 5261 | 1.1080 |
| 03/17/2026 17:00 | 3276 | 1.1080 |
| 03/17/2026 17:00 | 10282 | 1.1080 |
| 03/17/2026 17:00 | 11628 | 1.1080 |
| 03/17/2026 17:00 | 17004 | 1.1085 |
| 03/17/2026 17:00 | 1287 | 1.1085 |
| 03/17/2026 17:00 | 9451 | 1.1085 |
| 03/17/2026 17:00 | 11628 | 1.1085 |
| 03/17/2026 17:00 | 1700 | 1.1085 |
| 03/17/2026 17:00 | 22010 | 1.1085 |
| 03/17/2026 17:00 | 2854 | 1.1085 |
| 03/17/2026 17:00 | 4344 | 1.1086 |
| 03/17/2026 16:59 | 17 | 1.1090 |
| 03/17/2026 16:59 | 1700 | 1.1085 |
| 03/17/2026 16:59 | 685 | 1.1087 |
| 03/17/2026 16:59 | 622 | 1.1085 |
| 03/17/2026 16:59 | 2000 | 1.1080 |
| 03/17/2026 16:59 | 7000 | 1.1080 |
| 03/17/2026 16:59 | 11628 | 1.1085 |
| 03/17/2026 16:59 | 3288 | 1.1085 |
| 03/17/2026 16:59 | 1083 | 1.1085 |
| 03/17/2026 16:59 | 5054 | 1.1085 |
| 03/17/2026 16:59 | 8107 | 1.1085 |
| 03/17/2026 16:59 | 1191 | 1.1085 |
| 03/17/2026 16:59 | 6608 | 1.1085 |
| 03/17/2026 16:58 | 10000 | 1.1087 |
| 03/17/2026 16:58 | 8165 | 1.1090 |
| 03/17/2026 16:57 | 20136 | 1.1090 |
| 03/17/2026 16:57 | 8624 | 1.1090 |
| 03/17/2026 16:57 | 6657 | 1.1090 |
| 03/17/2026 16:56 | 500 | 1.1085 |
| 03/17/2026 16:56 | 12 | 1.1090 |
| 03/17/2026 16:56 | 1 | 1.1085 |
| 03/17/2026 16:56 | 0 | 1.1095 |
| 03/17/2026 16:55 | 0 | 1.1085 |
| 03/17/2026 16:55 | 13768 | 1.1090 |
| 03/17/2026 16:55 | 1 | 1.1085 |
| 03/17/2026 16:55 | 190 | 1.1085 |
| 03/17/2026 16:55 | 4891 | 1.1090 |
| 03/17/2026 16:55 | 3071 | 1.1090 |
| 03/17/2026 16:55 | 675 | 1.1090 |
| 03/17/2026 16:55 | 4583 | 1.1090 |
| 03/17/2026 16:55 | 8409 | 1.1090 |
| 03/17/2026 16:54 | 3000 | 1.10915 |
| 03/17/2026 16:53 | 13562 | 1.1090 |
| 03/17/2026 16:53 | 3554 | 1.1090 |
| 03/17/2026 16:53 | 3735 | 1.1090 |
| 03/17/2026 16:53 | 7893 | 1.1090 |
| 03/17/2026 16:53 | 10980 | 1.1085 |
| 03/17/2026 16:53 | 700 | 1.1085 |
| 03/17/2026 16:53 | 1000 | 1.1085 |
| 03/17/2026 16:53 | 32811 | 1.1085 |
| 03/17/2026 16:53 | 411 | 1.1085 |
| 03/17/2026 16:53 | 20930 | 1.1080 |
| 03/17/2026 16:53 | 9070 | 1.1080 |
| 03/17/2026 16:52 | 4027 | 1.1080 |
| 03/17/2026 16:52 | 15820 | 1.1080 |
| 03/17/2026 16:52 | 20136 | 1.1080 |
| 03/17/2026 16:52 | 1066 | 1.1080 |
| 03/17/2026 16:52 | 47 | 1.1080 |
| 03/17/2026 16:52 | 2000 | 1.1075 |
| 03/17/2026 16:52 | 265 | 1.1075 |
| 03/17/2026 16:52 | 11628 | 1.1075 |
| 03/17/2026 16:52 | 8156 | 1.1075 |
| 03/17/2026 16:52 | 11540 | 1.1075 |
| 03/17/2026 16:52 | 5264 | 1.1075 |
| 03/17/2026 16:52 | 4387 | 1.1075 |
| 03/17/2026 16:52 | 1700 | 1.1075 |
| 03/17/2026 16:52 | 10935 | 1.1075 |
| 03/17/2026 16:52 | 5000 | 1.10808 |
| 03/17/2026 16:52 | 2209 | 1.1081 |
| 03/17/2026 16:51 | 19 | 1.1085 |
| 03/17/2026 16:51 | 2226 | 1.10779 |
| 03/17/2026 16:50 | 897 | 1.1081 |
| 03/17/2026 16:50 | 109 | 1.1080 |
| 03/17/2026 16:49 | 7 | 1.1085 |
| 03/17/2026 16:49 | 3556 | 1.1080 |
| 03/17/2026 16:49 | 10000 | 1.1080 |
| 03/17/2026 16:49 | 19847 | 1.1080 |
| 03/17/2026 16:49 | 11628 | 1.1080 |
| 03/17/2026 16:48 | 9201 | 1.1075 |
| 03/17/2026 16:48 | 20136 | 1.1075 |
| 03/17/2026 16:48 | 6243 | 1.1075 |
| 03/17/2026 16:48 | 424 | 1.1075 |
| 03/17/2026 16:48 | 1276 | 1.1075 |
| 03/17/2026 16:48 | 11628 | 1.1075 |
| 03/17/2026 16:48 | 12 | 1.1075 |
| 03/17/2026 16:48 | 1843 | 1.1075 |
| 03/17/2026 16:48 | 10287 | 1.1075 |
| 03/17/2026 16:48 | 2493 | 1.1075 |
| 03/17/2026 16:48 | 2771 | 1.1075 |
| 03/17/2026 16:48 | 424 | 1.1075 |
| 03/17/2026 16:48 | 1276 | 1.1075 |
| 03/17/2026 16:48 | 1919 | 1.1075 |
| 03/17/2026 16:48 | 1597 | 1.1075 |
| 03/17/2026 16:48 | 11183 | 1.1075 |
| 03/17/2026 16:48 | 3746 | 1.1080 |
| 03/17/2026 16:48 | 3000 | 1.1080 |
| 03/17/2026 16:47 | 26 | 1.1085 |
| 03/17/2026 16:47 | 15 | 1.1080 |
| 03/17/2026 16:47 | 336 | 1.1080 |
| 03/17/2026 16:47 | 4926 | 1.1080 |
| 03/17/2026 16:47 | 243 | 1.1080 |
| 03/17/2026 16:47 | 4909 | 1.1080 |
| 03/17/2026 16:47 | 1434 | 1.1080 |
| 03/17/2026 16:47 | 1213 | 1.1080 |
| 03/17/2026 16:47 | 1500 | 1.1080 |
| 03/17/2026 16:47 | 2228 | 1.1080 |
| 03/17/2026 16:47 | 2152 | 1.1080 |
| 03/17/2026 16:47 | 4807 | 1.1080 |
| 03/17/2026 16:47 | 617 | 1.1080 |
| 03/17/2026 16:46 | 3058 | 1.10775 |
| 03/17/2026 16:46 | 5437 | 1.1075 |
| 03/17/2026 16:46 | 638 | 1.1075 |
| 03/17/2026 16:46 | 1597 | 1.1080 |
| 03/17/2026 16:46 | 11628 | 1.1080 |
| 03/17/2026 16:46 | 711 | 1.1075 |
| 03/17/2026 16:46 | 2208 | 1.1075 |
| 03/17/2026 16:46 | 17639 | 1.1075 |
| 03/17/2026 16:46 | 5425 | 1.1075 |
| 03/17/2026 16:46 | 5265 | 1.1075 |
| 03/17/2026 16:46 | 4985 | 1.1075 |
| 03/17/2026 16:46 | 2823 | 1.1075 |
| 03/17/2026 16:46 | 5354 | 1.10765 |
| 03/17/2026 16:45 | 1 | 1.1075 |
| 03/17/2026 16:45 | 31 | 1.1080 |
| 03/17/2026 16:44 | 10304 | 1.1075 |
| 03/17/2026 16:44 | 9863 | 1.1075 |
| 03/17/2026 16:44 | 7418 | 1.1075 |
| 03/17/2026 16:44 | 18966 | 1.1075 |
| 03/17/2026 16:44 | 1170 | 1.1075 |
| 03/17/2026 16:44 | 15035 | 1.1075 |
| 03/17/2026 16:44 | 6025 | 1.1075 |
| 03/17/2026 16:44 | 50 | 1.1070 |
| 03/17/2026 16:44 | 4854 | 1.10725 |
| 03/17/2026 16:43 | 7655 | 1.1070 |
| 03/17/2026 16:43 | 399 | 1.1075 |
| 03/17/2026 16:43 | 1036 | 1.1075 |
| 03/17/2026 16:43 | 5374 | 1.1075 |
| 03/17/2026 16:43 | 1165 | 1.1070 |
| 03/17/2026 16:43 | 21450 | 1.1070 |
| 03/17/2026 16:43 | 6413 | 1.1070 |
| 03/17/2026 16:43 | 23587 | 1.1070 |
| 03/17/2026 16:43 | 14421 | 1.1070 |
| 03/17/2026 16:43 | 5426 | 1.1070 |
| 03/17/2026 16:43 | 605 | 1.1070 |
| 03/17/2026 16:43 | 11628 | 1.1070 |
| 03/17/2026 16:43 | 1344 | 1.10675 |
| 03/17/2026 16:42 | 20 | 1.1070 |
| 03/17/2026 16:42 | 8345 | 1.10644 |
| 03/17/2026 16:42 | 10 | 1.1070 |
| 03/17/2026 16:42 | 5268 | 1.1065 |
| 03/17/2026 16:42 | 5273 | 1.1065 |
| 03/17/2026 16:42 | 5328 | 1.1065 |
| 03/17/2026 16:42 | 5080 | 1.1065 |
| 03/17/2026 16:42 | 2107 | 1.1065 |
| 03/17/2026 16:42 | 1376 | 1.1065 |
| 03/17/2026 16:42 | 9 | 1.1075 |
| 03/17/2026 16:42 | 9 | 1.1075 |
| 03/17/2026 16:42 | 9 | 1.1075 |
| 03/17/2026 16:41 | 700 | 1.1065 |
| 03/17/2026 16:41 | 640 | 1.1065 |
| 03/17/2026 16:41 | 700 | 1.1065 |
| 03/17/2026 16:41 | 640 | 1.1065 |
| 03/17/2026 16:41 | 536 | 1.1065 |
| 03/17/2026 16:41 | 419 | 1.1065 |
| 03/17/2026 16:41 | 419 | 1.1065 |
| 03/17/2026 16:41 | 536 | 1.1065 |
| 03/17/2026 16:41 | 604 | 1.1065 |
| 03/17/2026 16:41 | 1340 | 1.1065 |
| 03/17/2026 16:41 | 1340 | 1.1065 |
| 03/17/2026 16:41 | 1340 | 1.1065 |
| 03/17/2026 16:41 | 1340 | 1.1065 |
| 03/17/2026 16:41 | 1340 | 1.1065 |
| 03/17/2026 16:41 | 1170 | 1.1065 |
| 03/17/2026 16:41 | 469 | 1.1065 |
| 03/17/2026 16:41 | 469 | 1.1065 |
| 03/17/2026 16:41 | 738 | 1.1065 |
| 03/17/2026 16:41 | 1170 | 1.1065 |
| 03/17/2026 16:41 | 468 | 1.1065 |
| 03/17/2026 16:41 | 774 | 1.1065 |
| 03/17/2026 16:41 | 410 | 1.1065 |
| 03/17/2026 16:41 | 1198 | 1.1065 |
| 03/17/2026 16:41 | 14896 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1220 | 1.1070 |
| 03/17/2026 16:41 | 120 | 1.1070 |
| 03/17/2026 16:41 | 420 | 1.1070 |
| 03/17/2026 16:41 | 920 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1530 | 1.1070 |
| 03/17/2026 16:41 | 352 | 1.1070 |
| 03/17/2026 16:41 | 798 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 1360 | 1.1070 |
| 03/17/2026 16:41 | 433 | 1.1070 |
| 03/17/2026 16:41 | 887 | 1.1070 |
| 03/17/2026 16:41 | 1340 | 1.1070 |
| 03/17/2026 16:41 | 830 | 1.1070 |
| 03/17/2026 16:41 | 10338 | 1.1070 |
| 03/17/2026 16:41 | 3122 | 1.1070 |
| 03/17/2026 16:41 | 997 | 1.1070 |
| 03/17/2026 16:41 | 13460 | 1.1070 |
| 03/17/2026 16:41 | 997 | 1.1070 |
| 03/17/2026 16:41 | 997 | 1.1070 |
| 03/17/2026 16:41 | 563 | 1.1070 |
| 03/17/2026 16:41 | 1850 | 1.1070 |
| 03/17/2026 16:41 | 1700 | 1.1070 |
| 03/17/2026 16:41 | 1000 | 1.1070 |
| 03/17/2026 16:41 | 5765 | 1.1070 |
| 03/17/2026 16:41 | 30000 | 1.1070 |
| 03/17/2026 16:41 | 9586 | 1.1070 |
| 03/17/2026 16:41 | 8108 | 1.1070 |
| 03/17/2026 16:41 | 570 | 1.1065 |
| 03/17/2026 16:40 | 30000 | 1.1060 |
| 03/17/2026 16:40 | 613 | 1.1060 |
| 03/17/2026 16:40 | 5874 | 1.1060 |
| 03/17/2026 16:40 | 5754 | 1.1060 |
| 03/17/2026 16:40 | 427 | 1.1055 |
| 03/17/2026 16:40 | 3334 | 1.1055 |
| 03/17/2026 16:40 | 16105 | 1.1055 |
| 03/17/2026 16:40 | 5275 | 1.1055 |
| 03/17/2026 16:40 | 14658 | 1.1055 |
| 03/17/2026 16:40 | 16385 | 1.1055 |
| 03/17/2026 16:39 | 566 | 1.1060 |
| 03/17/2026 16:39 | 5273 | 1.1060 |
| 03/17/2026 16:39 | 9200 | 1.1060 |
| 03/17/2026 16:39 | 1507 | 1.1060 |
| 03/17/2026 16:39 | 6897 | 1.1060 |
| 03/17/2026 16:39 | 15042 | 1.1060 |
| 03/17/2026 16:39 | 1700 | 1.1060 |
| 03/17/2026 16:39 | 11628 | 1.1060 |
| 03/17/2026 16:39 | 40 | 1.10602 |
| 03/17/2026 16:38 | 2 | 1.1065 |
| 03/17/2026 16:38 | 553 | 1.1060 |
| 03/17/2026 16:38 | 473 | 1.1060 |
| 03/17/2026 16:38 | 9572 | 1.1060 |
| 03/17/2026 16:38 | 1 | 1.1060 |
| 03/17/2026 16:37 | 4343 | 1.1060 |
| 03/17/2026 16:37 | 5001 | 1.1060 |
| 03/17/2026 16:37 | 10444 | 1.1060 |
| 03/17/2026 16:37 | 5661 | 1.1060 |
| 03/17/2026 16:37 | 9586 | 1.1060 |
| 03/17/2026 16:37 | 8961 | 1.1055 |
| 03/17/2026 16:37 | 7418 | 1.1055 |
| 03/17/2026 16:37 | 702 | 1.1060 |
| 03/17/2026 16:37 | 5900 | 1.1060 |
| 03/17/2026 16:37 | 9586 | 1.1060 |
| 03/17/2026 16:36 | 27 | 1.1060 |
| 03/17/2026 16:36 | 4964 | 1.1055 |
| 03/17/2026 16:36 | 1700 | 1.1055 |
| 03/17/2026 16:36 | 11345 | 1.1055 |
| 03/17/2026 16:36 | 1323 | 1.1055 |
| 03/17/2026 16:36 | 4871 | 1.1050 |
| 03/17/2026 16:36 | 1700 | 1.1050 |
| 03/17/2026 16:36 | 663 | 1.1050 |
| 03/17/2026 16:36 | 9586 | 1.1050 |
| 03/17/2026 16:36 | 13209 | 1.1050 |
| 03/17/2026 16:36 | 621 | 1.1050 |
| 03/17/2026 16:36 | 1260 | 1.1050 |
| 03/17/2026 16:36 | 346 | 1.1050 |
| 03/17/2026 16:36 | 4930 | 1.1050 |
| 03/17/2026 16:36 | 2896 | 1.1050 |
| 03/17/2026 16:36 | 1876 | 1.1050 |
| 03/17/2026 16:36 | 1708 | 1.1050 |
| 03/17/2026 16:36 | 315 | 1.1050 |
| 03/17/2026 16:36 | 1554 | 1.1050 |
| 03/17/2026 16:36 | 4095 | 1.1050 |
| 03/17/2026 16:36 | 385 | 1.1050 |
| 03/17/2026 16:36 | 9038 | 1.1050 |
| 03/17/2026 16:36 | 1700 | 1.1050 |
| 03/17/2026 16:36 | 14273 | 1.1050 |
| 03/17/2026 16:36 | 327 | 1.1050 |
| 03/17/2026 16:35 | 26739 | 1.1053 |
| 03/17/2026 16:35 | 5071 | 1.10518 |
| 03/17/2026 16:35 | 6523 | 1.1050 |
| 03/17/2026 16:35 | 419 | 1.10522 |