Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:25
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7556
-0.006
(
-0.79% )
|
0.7500
|
13'066 |
0.7920
|
48'488 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 21979 | 0.7572 |
| 09/20/2024 17:29 | 13880 | 0.7576 |
| 09/20/2024 17:29 | 33320 | 0.7576 |
| 09/20/2024 17:29 | 1 | 0.7578 |
| 09/20/2024 17:29 | 28207 | 0.7576 |
| 09/20/2024 17:29 | 5819 | 0.7580 |
| 09/20/2024 17:29 | 9292 | 0.7580 |
| 09/20/2024 17:29 | 2375 | 0.7580 |
| 09/20/2024 17:29 | 10572 | 0.7578 |
| 09/20/2024 17:29 | 72 | 0.7580 |
| 09/20/2024 17:29 | 2346 | 0.7580 |
| 09/20/2024 17:29 | 2460 | 0.7580 |
| 09/20/2024 17:29 | 113025 | 0.7578 |
| 09/20/2024 17:29 | 2 | 0.7580 |
| 09/20/2024 17:29 | 1236 | 0.7580 |
| 09/20/2024 17:29 | 1000 | 0.75797 |
| 09/20/2024 17:29 | 5556 | 0.7580 |
| 09/20/2024 17:29 | 2623 | 0.7580 |
| 09/20/2024 17:29 | 11316 | 0.7580 |
| 09/20/2024 17:29 | 2502 | 0.7578 |
| 09/20/2024 17:29 | 2328 | 0.7578 |
| 09/20/2024 17:29 | 2300 | 0.7578 |
| 09/20/2024 17:29 | 2261 | 0.7578 |
| 09/20/2024 17:29 | 4646 | 0.7580 |
| 09/20/2024 17:29 | 250 | 0.7580 |
| 09/20/2024 17:29 | 2103 | 0.7580 |
| 09/20/2024 17:29 | 2043 | 0.7580 |
| 09/20/2024 17:29 | 450 | 0.75833 |
| 09/20/2024 17:29 | 7909 | 0.7584 |
| 09/20/2024 17:29 | 2547 | 0.7584 |
| 09/20/2024 17:29 | 5500 | 0.7584 |
| 09/20/2024 17:29 | 9292 | 0.7584 |
| 09/20/2024 17:29 | 42944 | 0.7582 |
| 09/20/2024 17:29 | 5406 | 0.7582 |
| 09/20/2024 17:29 | 2272 | 0.7582 |
| 09/20/2024 17:29 | 9292 | 0.7582 |
| 09/20/2024 17:29 | 2443 | 0.7582 |
| 09/20/2024 17:29 | 5500 | 0.7582 |
| 09/20/2024 17:29 | 6616 | 0.7582 |
| 09/20/2024 17:29 | 5808 | 0.7582 |
| 09/20/2024 17:29 | 120 | 0.7584 |
| 09/20/2024 17:29 | 12 | 0.7584 |
| 09/20/2024 17:28 | 101 | 0.7584 |
| 09/20/2024 17:28 | 2560 | 0.7582 |
| 09/20/2024 17:28 | 7424 | 0.7582 |
| 09/20/2024 17:28 | 461 | 0.7582 |
| 09/20/2024 17:28 | 1914 | 0.7582 |
| 09/20/2024 17:28 | 2331 | 0.7582 |
| 09/20/2024 17:28 | 4700 | 0.7584 |
| 09/20/2024 17:28 | 9292 | 0.7584 |
| 09/20/2024 17:28 | 1658 | 0.7584 |
| 09/20/2024 17:28 | 1443 | 0.7584 |
| 09/20/2024 17:28 | 3950 | 0.7584 |
| 09/20/2024 17:28 | 1524 | 0.7584 |
| 09/20/2024 17:28 | 2 | 0.7586 |
| 09/20/2024 17:28 | 2664 | 0.7586 |
| 09/20/2024 17:28 | 9292 | 0.7586 |
| 09/20/2024 17:28 | 725 | 0.7586 |
| 09/20/2024 17:28 | 5351 | 0.7586 |
| 09/20/2024 17:28 | 5000 | 0.7586 |
| 09/20/2024 17:28 | 2111 | 0.7586 |
| 09/20/2024 17:28 | 9292 | 0.7586 |
| 09/20/2024 17:28 | 7076 | 0.7586 |
| 09/20/2024 17:28 | 356 | 0.75851 |
| 09/20/2024 17:28 | 3258 | 0.7584 |
| 09/20/2024 17:27 | 2099 | 0.7586 |
| 09/20/2024 17:27 | 4124 | 0.7586 |
| 09/20/2024 17:27 | 3018 | 0.7586 |
| 09/20/2024 17:27 | 6087 | 0.7586 |
| 09/20/2024 17:27 | 3993 | 0.7586 |
| 09/20/2024 17:27 | 2264 | 0.7586 |
| 09/20/2024 17:27 | 4373 | 0.7586 |
| 09/20/2024 17:27 | 19594 | 0.7586 |
| 09/20/2024 17:27 | 16299 | 0.75872 |
| 09/20/2024 17:27 | 2053 | 0.7588 |
| 09/20/2024 17:27 | 6300 | 0.7588 |
| 09/20/2024 17:27 | 5645 | 0.7588 |
| 09/20/2024 17:27 | 6688 | 0.7588 |
| 09/20/2024 17:27 | 3073 | 0.7588 |
| 09/20/2024 17:27 | 2145 | 0.7588 |
| 09/20/2024 17:27 | 2103 | 0.7588 |
| 09/20/2024 17:27 | 2074 | 0.7588 |
| 09/20/2024 17:27 | 9292 | 0.7588 |
| 09/20/2024 17:27 | 5853 | 0.7588 |
| 09/20/2024 17:27 | 5500 | 0.7588 |
| 09/20/2024 17:27 | 2633 | 0.7588 |
| 09/20/2024 17:27 | 2447 | 0.7588 |
| 09/20/2024 17:27 | 2071 | 0.7588 |
| 09/20/2024 17:27 | 2366 | 0.7588 |
| 09/20/2024 17:27 | 5453 | 0.7588 |
| 09/20/2024 17:27 | 5359 | 0.7588 |
| 09/20/2024 17:27 | 7321 | 0.7588 |
| 09/20/2024 17:27 | 9292 | 0.7588 |
| 09/20/2024 17:27 | 1851 | 0.7588 |
| 09/20/2024 17:27 | 3567 | 0.7586 |
| 09/20/2024 17:27 | 4406 | 0.7586 |
| 09/20/2024 17:26 | 1851 | 0.7586 |
| 09/20/2024 17:26 | 1844 | 0.7586 |
| 09/20/2024 17:26 | 1888 | 0.7586 |
| 09/20/2024 17:26 | 2258 | 0.7586 |
| 09/20/2024 17:26 | 2343 | 0.7586 |
| 09/20/2024 17:26 | 5415 | 0.7588 |
| 09/20/2024 17:26 | 9292 | 0.7588 |
| 09/20/2024 17:26 | 5500 | 0.7588 |
| 09/20/2024 17:26 | 2024 | 0.7588 |
| 09/20/2024 17:26 | 6523 | 0.7586 |
| 09/20/2024 17:26 | 5499 | 0.7586 |
| 09/20/2024 17:26 | 2281 | 0.7586 |
| 09/20/2024 17:26 | 2095 | 0.7586 |
| 09/20/2024 17:26 | 9292 | 0.7586 |
| 09/20/2024 17:26 | 2020 | 0.7586 |
| 09/20/2024 17:26 | 5500 | 0.7586 |
| 09/20/2024 17:26 | 4761 | 0.7586 |
| 09/20/2024 17:26 | 7399 | 0.7586 |
| 09/20/2024 17:26 | 2345 | 0.7586 |
| 09/20/2024 17:26 | 2764 | 0.7588 |
| 09/20/2024 17:26 | 5500 | 0.7588 |
| 09/20/2024 17:26 | 2378 | 0.7588 |
| 09/20/2024 17:26 | 2451 | 0.7586 |
| 09/20/2024 17:26 | 2060 | 0.7586 |
| 09/20/2024 17:26 | 2407 | 0.7586 |
| 09/20/2024 17:26 | 5500 | 0.7586 |
| 09/20/2024 17:26 | 2266 | 0.7586 |
| 09/20/2024 17:26 | 9292 | 0.7586 |
| 09/20/2024 17:26 | 3784 | 0.7586 |
| 09/20/2024 17:26 | 11839 | 0.75875 |
| 09/20/2024 17:26 | 8 | 0.7588 |
| 09/20/2024 17:26 | 27 | 0.7588 |
| 09/20/2024 17:26 | 2192 | 0.7588 |
| 09/20/2024 17:26 | 3700 | 0.7588 |
| 09/20/2024 17:26 | 2525 | 0.7588 |
| 09/20/2024 17:26 | 2420 | 0.7588 |
| 09/20/2024 17:26 | 2131 | 0.7588 |
| 09/20/2024 17:26 | 4075 | 0.7590 |
| 09/20/2024 17:26 | 9292 | 0.7590 |
| 09/20/2024 17:26 | 1635 | 0.7590 |
| 09/20/2024 17:26 | 1636 | 0.7590 |
| 09/20/2024 17:26 | 2420 | 0.7590 |
| 09/20/2024 17:26 | 2072 | 0.7590 |
| 09/20/2024 17:26 | 5400 | 0.7590 |
| 09/20/2024 17:26 | 2229 | 0.7590 |
| 09/20/2024 17:26 | 5536 | 0.7590 |
| 09/20/2024 17:26 | 2517 | 0.7590 |
| 09/20/2024 17:26 | 6185 | 0.7590 |
| 09/20/2024 17:26 | 7010 | 0.7590 |
| 09/20/2024 17:26 | 430 | 0.7590 |
| 09/20/2024 17:26 | 9292 | 0.7590 |
| 09/20/2024 17:26 | 2986 | 0.7590 |
| 09/20/2024 17:26 | 5500 | 0.7590 |
| 09/20/2024 17:26 | 5000 | 0.7590 |
| 09/20/2024 17:26 | 2891 | 0.7588 |
| 09/20/2024 17:26 | 5300 | 0.7588 |
| 09/20/2024 17:26 | 2891 | 0.7588 |
| 09/20/2024 17:25 | 2457 | 0.7588 |
| 09/20/2024 17:25 | 5119 | 0.7588 |
| 09/20/2024 17:25 | 2831 | 0.7588 |
| 09/20/2024 17:25 | 5706 | 0.7588 |
| 09/20/2024 17:25 | 5500 | 0.7588 |
| 09/20/2024 17:25 | 10 | 0.7588 |
| 09/20/2024 17:25 | 13 | 0.7588 |
| 09/20/2024 17:25 | 2101 | 0.7588 |
| 09/20/2024 17:25 | 2770 | 0.7588 |
| 09/20/2024 17:25 | 13422 | 0.7590 |
| 09/20/2024 17:25 | 9292 | 0.7588 |
| 09/20/2024 17:25 | 3097 | 0.7588 |
| 09/20/2024 17:25 | 6123 | 0.7588 |
| 09/20/2024 17:25 | 7424 | 0.7588 |
| 09/20/2024 17:25 | 2048 | 0.7588 |
| 09/20/2024 17:25 | 2248 | 0.7588 |
| 09/20/2024 17:25 | 5500 | 0.7590 |
| 09/20/2024 17:25 | 6000 | 0.7590 |
| 09/20/2024 17:25 | 2072 | 0.7590 |
| 09/20/2024 17:25 | 9292 | 0.7590 |
| 09/20/2024 17:25 | 1108 | 0.7590 |
| 09/20/2024 17:25 | 1974 | 0.7592 |
| 09/20/2024 17:25 | 4475 | 0.7592 |
| 09/20/2024 17:25 | 3415 | 0.7592 |
| 09/20/2024 17:25 | 2134 | 0.7592 |
| 09/20/2024 17:25 | 2023 | 0.7592 |
| 09/20/2024 17:25 | 6832 | 0.7592 |
| 09/20/2024 17:25 | 2555 | 0.7592 |
| 09/20/2024 17:25 | 1242 | 0.7590 |
| 09/20/2024 17:25 | 7424 | 0.7590 |
| 09/20/2024 17:24 | 49 | 0.7596 |
| 09/20/2024 17:24 | 5481 | 0.7596 |
| 09/20/2024 17:24 | 5500 | 0.7594 |
| 09/20/2024 17:24 | 4608 | 0.7594 |
| 09/20/2024 17:24 | 9292 | 0.7594 |
| 09/20/2024 17:24 | 55000 | 0.75945 |
| 09/20/2024 17:24 | 166 | 0.7596 |
| 09/20/2024 17:24 | 307 | 0.7596 |
| 09/20/2024 17:24 | 3612 | 0.7596 |
| 09/20/2024 17:24 | 2240 | 0.7596 |
| 09/20/2024 17:24 | 1471 | 0.7596 |
| 09/20/2024 17:24 | 3682 | 0.7596 |
| 09/20/2024 17:24 | 232 | 0.7598 |
| 09/20/2024 17:24 | 24 | 0.7596 |
| 09/20/2024 17:24 | 3462 | 0.7596 |
| 09/20/2024 17:24 | 1011 | 0.7598 |
| 09/20/2024 17:24 | 531 | 0.7598 |
| 09/20/2024 17:24 | 9268 | 0.7596 |
| 09/20/2024 17:24 | 1315 | 0.7596 |
| 09/20/2024 17:24 | 1298 | 0.7596 |
| 09/20/2024 17:24 | 1380 | 0.7596 |
| 09/20/2024 17:24 | 6912 | 0.7596 |
| 09/20/2024 17:24 | 2740 | 0.7596 |
| 09/20/2024 17:24 | 4788 | 0.7596 |
| 09/20/2024 17:24 | 2076 | 0.7598 |
| 09/20/2024 17:24 | 5659 | 0.7596 |
| 09/20/2024 17:24 | 2117 | 0.7596 |
| 09/20/2024 17:24 | 2352 | 0.7596 |
| 09/20/2024 17:24 | 315 | 0.7596 |
| 09/20/2024 17:24 | 527 | 0.7596 |
| 09/20/2024 17:24 | 2537 | 0.7596 |
| 09/20/2024 17:24 | 256 | 0.7596 |
| 09/20/2024 17:24 | 2387 | 0.7594 |
| 09/20/2024 17:24 | 6600 | 0.7594 |
| 09/20/2024 17:24 | 5500 | 0.7594 |
| 09/20/2024 17:24 | 9292 | 0.7594 |
| 09/20/2024 17:24 | 6800 | 0.7594 |
| 09/20/2024 17:24 | 7210 | 0.7594 |
| 09/20/2024 17:24 | 2452 | 0.7594 |
| 09/20/2024 17:24 | 9292 | 0.7594 |
| 09/20/2024 17:24 | 1751 | 0.7596 |
| 09/20/2024 17:24 | 2371 | 0.7596 |
| 09/20/2024 17:24 | 2265 | 0.7596 |
| 09/20/2024 17:24 | 30000 | 0.7594 |
| 09/20/2024 17:24 | 1271 | 0.7594 |
| 09/20/2024 17:24 | 895 | 0.7594 |
| 09/20/2024 17:24 | 5716 | 0.7594 |
| 09/20/2024 17:24 | 2458 | 0.7594 |
| 09/20/2024 17:24 | 2149 | 0.7594 |
| 09/20/2024 17:23 | 11612 | 0.7592 |
| 09/20/2024 17:23 | 1 | 0.7594 |
| 09/20/2024 17:23 | 81 | 0.75929 |
| 09/20/2024 17:23 | 833 | 0.75906 |
| 09/20/2024 17:23 | 3408 | 0.7592 |
| 09/20/2024 17:23 | 7424 | 0.7592 |
| 09/20/2024 17:23 | 7747 | 0.7592 |
| 09/20/2024 17:23 | 2263 | 0.7592 |
| 09/20/2024 17:23 | 3411 | 0.7592 |
| 09/20/2024 17:23 | 2073 | 0.7592 |
| 09/20/2024 17:23 | 3411 | 0.7592 |
| 09/20/2024 17:23 | 7525 | 0.7592 |
| 09/20/2024 17:23 | 2394 | 0.7592 |
| 09/20/2024 17:23 | 2188 | 0.7592 |
| 09/20/2024 17:23 | 2216 | 0.7592 |
| 09/20/2024 17:23 | 4603 | 0.7592 |
| 09/20/2024 17:23 | 4360 | 0.7590 |
| 09/20/2024 17:23 | 10 | 0.7592 |
| 09/20/2024 17:23 | 23 | 0.7592 |
| 09/20/2024 17:23 | 2196 | 0.7592 |
| 09/20/2024 17:23 | 2407 | 0.7592 |
| 09/20/2024 17:22 | 2125 | 0.7592 |
| 09/20/2024 17:22 | 2441 | 0.7592 |
| 09/20/2024 17:22 | 2230 | 0.7592 |
| 09/20/2024 17:22 | 1318 | 0.7592 |
| 09/20/2024 17:22 | 14222 | 0.7592 |
| 09/20/2024 17:22 | 2444 | 0.7592 |
| 09/20/2024 17:22 | 5515 | 0.7592 |
| 09/20/2024 17:22 | 3430 | 0.7592 |
| 09/20/2024 17:22 | 3048 | 0.7592 |
| 09/20/2024 17:22 | 5543 | 0.7592 |
| 09/20/2024 17:22 | 6777 | 0.7592 |
| 09/20/2024 17:22 | 7424 | 0.7592 |
| 09/20/2024 17:22 | 10 | 0.7588 |
| 09/20/2024 17:22 | 2381 | 0.7590 |
| 09/20/2024 17:22 | 2373 | 0.7590 |
| 09/20/2024 17:22 | 2764 | 0.7590 |
| 09/20/2024 17:22 | 3108 | 0.7590 |
| 09/20/2024 17:22 | 2764 | 0.7590 |
| 09/20/2024 17:22 | 2024 | 0.7590 |
| 09/20/2024 17:22 | 2268 | 0.7590 |
| 09/20/2024 17:22 | 25 | 0.7590 |
| 09/20/2024 17:22 | 1345 | 0.7588 |
| 09/20/2024 17:22 | 21154 | 0.7588 |
| 09/20/2024 17:22 | 5304 | 0.7588 |
| 09/20/2024 17:22 | 5500 | 0.7588 |
| 09/20/2024 17:22 | 3732 | 0.7588 |
| 09/20/2024 17:22 | 10186 | 0.7588 |
| 09/20/2024 17:22 | 5300 | 0.7588 |
| 09/20/2024 17:22 | 7876 | 0.7588 |
| 09/20/2024 17:22 | 7424 | 0.7588 |
| 09/20/2024 17:22 | 9220 | 0.7588 |
| 09/20/2024 17:22 | 2319 | 0.7588 |
| 09/20/2024 17:22 | 5500 | 0.7588 |
| 09/20/2024 17:22 | 5245 | 0.7588 |
| 09/20/2024 17:22 | 2202 | 0.7588 |
| 09/20/2024 17:22 | 2317 | 0.7590 |
| 09/20/2024 17:22 | 13367 | 0.7590 |
| 09/20/2024 17:22 | 5359 | 0.7592 |
| 09/20/2024 17:22 | 2402 | 0.7592 |
| 09/20/2024 17:22 | 2292 | 0.7592 |
| 09/20/2024 17:22 | 1845 | 0.7592 |
| 09/20/2024 17:22 | 2059 | 0.7590 |
| 09/20/2024 17:22 | 7120 | 0.7590 |
| 09/20/2024 17:22 | 7424 | 0.7590 |
| 09/20/2024 17:22 | 1598 | 0.7590 |
| 09/20/2024 17:22 | 1684 | 0.7590 |
| 09/20/2024 17:22 | 4640 | 0.7592 |
| 09/20/2024 17:22 | 3443 | 0.7592 |
| 09/20/2024 17:22 | 3046 | 0.7592 |
| 09/20/2024 17:22 | 2329 | 0.7592 |
| 09/20/2024 17:22 | 2924 | 0.7590 |
| 09/20/2024 17:22 | 3677 | 0.7590 |
| 09/20/2024 17:22 | 4129 | 0.7590 |
| 09/20/2024 17:22 | 2301 | 0.7590 |
| 09/20/2024 17:22 | 2193 | 0.7590 |
| 09/20/2024 17:21 | 2978 | 0.7588 |
| 09/20/2024 17:21 | 2249 | 0.7588 |
| 09/20/2024 17:21 | 2345 | 0.7588 |
| 09/20/2024 17:21 | 491 | 0.7588 |
| 09/20/2024 17:21 | 2000 | 0.75885 |
| 09/20/2024 17:21 | 2362 | 0.7588 |
| 09/20/2024 17:21 | 2942 | 0.7588 |
| 09/20/2024 17:21 | 4880 | 0.7588 |
| 09/20/2024 17:21 | 22954 | 0.7588 |
| 09/20/2024 17:21 | 6054 | 0.7588 |
| 09/20/2024 17:21 | 3677 | 0.7588 |
| 09/20/2024 17:21 | 2417 | 0.7588 |
| 09/20/2024 17:21 | 990 | 0.7588 |
| 09/20/2024 17:21 | 6936 | 0.7588 |
| 09/20/2024 17:21 | 5454 | 0.7588 |
| 09/20/2024 17:21 | 6954 | 0.7588 |
| 09/20/2024 17:21 | 3546 | 0.7588 |
| 09/20/2024 17:21 | 2764 | 0.7588 |
| 09/20/2024 17:21 | 5500 | 0.7588 |
| 09/20/2024 17:21 | 2460 | 0.7588 |
| 09/20/2024 17:21 | 166 | 0.7586 |
| 09/20/2024 17:21 | 5469 | 0.7586 |
| 09/20/2024 17:21 | 3693 | 0.7586 |
| 09/20/2024 17:21 | 4551 | 0.7586 |
| 09/20/2024 17:21 | 1612 | 0.7586 |
| 09/20/2024 17:21 | 2301 | 0.7586 |
| 09/20/2024 17:21 | 2104 | 0.7586 |
| 09/20/2024 17:21 | 7424 | 0.7586 |
| 09/20/2024 17:21 | 2267 | 0.7586 |
| 09/20/2024 17:21 | 1 | 0.7584 |
| 09/20/2024 17:20 | 65 | 0.7584 |
| 09/20/2024 17:20 | 1360 | 0.75865 |
| 09/20/2024 17:20 | 3148 | 0.7586 |
| 09/20/2024 17:20 | 2863 | 0.7586 |
| 09/20/2024 17:20 | 47 | 0.7586 |
| 09/20/2024 17:20 | 2697 | 0.7586 |
| 09/20/2024 17:20 | 2698 | 0.7586 |
| 09/20/2024 17:20 | 1570 | 0.7586 |
| 09/20/2024 17:20 | 1409 | 0.7586 |
| 09/20/2024 17:20 | 1043 | 0.7586 |
| 09/20/2024 17:20 | 2176 | 0.7586 |
| 09/20/2024 17:19 | 1241 | 0.75871 |
| 09/20/2024 17:19 | 956 | 0.7588 |
| 09/20/2024 17:19 | 6768 | 0.7588 |
| 09/20/2024 17:19 | 4944 | 0.7588 |
| 09/20/2024 17:19 | 2133 | 0.7588 |
| 09/20/2024 17:19 | 2068 | 0.7588 |
| 09/20/2024 17:19 | 7424 | 0.7588 |
| 09/20/2024 17:19 | 5500 | 0.7588 |
| 09/20/2024 17:19 | 4427 | 0.7590 |
| 09/20/2024 17:19 | 7424 | 0.7590 |
| 09/20/2024 17:19 | 7837 | 0.7590 |
| 09/20/2024 17:19 | 4091 | 0.7590 |
| 09/20/2024 17:19 | 2295 | 0.7590 |
| 09/20/2024 17:19 | 896 | 0.7590 |
| 09/20/2024 17:19 | 7424 | 0.7590 |
| 09/20/2024 17:18 | 1516 | 0.7590 |
| 09/20/2024 17:18 | 186 | 0.7592 |
| 09/20/2024 17:18 | 2059 | 0.7592 |
| 09/20/2024 17:18 | 7424 | 0.7592 |
| 09/20/2024 17:18 | 2337 | 0.7592 |
| 09/20/2024 17:18 | 5590 | 0.7592 |
| 09/20/2024 17:18 | 3140 | 0.7592 |
| 09/20/2024 17:18 | 2904 | 0.7592 |
| 09/20/2024 17:18 | 881 | 0.7592 |
| 09/20/2024 17:18 | 40 | 0.7592 |
| 09/20/2024 17:18 | 7135 | 0.7592 |
| 09/20/2024 17:18 | 7300 | 0.7592 |
| 09/20/2024 17:18 | 5644 | 0.7590 |
| 09/20/2024 17:18 | 6676 | 0.7590 |
| 09/20/2024 17:18 | 3267 | 0.7590 |
| 09/20/2024 17:18 | 3140 | 0.7588 |
| 09/20/2024 17:18 | 5500 | 0.7588 |
| 09/20/2024 17:18 | 4630 | 0.7588 |
| 09/20/2024 17:18 | 7895 | 0.7588 |
| 09/20/2024 17:18 | 2137 | 0.7588 |
| 09/20/2024 17:18 | 2333 | 0.7588 |
| 09/20/2024 17:18 | 7424 | 0.7588 |
| 09/20/2024 17:18 | 7604 | 0.7590 |
| 09/20/2024 17:18 | 2462 | 0.7590 |
| 09/20/2024 17:18 | 7749 | 0.7590 |
| 09/20/2024 17:17 | 2221 | 0.7590 |
| 09/20/2024 17:17 | 3577 | 0.7590 |
| 09/20/2024 17:17 | 2302 | 0.7590 |
| 09/20/2024 17:17 | 2060 | 0.7588 |
| 09/20/2024 17:17 | 2405 | 0.7588 |
| 09/20/2024 17:17 | 3956 | 0.7588 |
| 09/20/2024 17:17 | 1244 | 0.7588 |
| 09/20/2024 17:17 | 4500 | 0.7588 |
| 09/20/2024 17:17 | 2272 | 0.7588 |
| 09/20/2024 17:17 | 4202 | 0.7588 |
| 09/20/2024 17:17 | 2578 | 0.7588 |
| 09/20/2024 17:17 | 8 | 0.7588 |
| 09/20/2024 17:17 | 2711 | 0.7588 |
| 09/20/2024 17:17 | 1584 | 0.7588 |
| 09/20/2024 17:17 | 1445 | 0.7588 |
| 09/20/2024 17:17 | 2880 | 0.7590 |
| 09/20/2024 17:17 | 2284 | 0.7590 |
| 09/20/2024 17:17 | 8693 | 0.7590 |
| 09/20/2024 17:17 | 2764 | 0.7590 |
| 09/20/2024 17:17 | 1554 | 0.7590 |
| 09/20/2024 17:17 | 4257 | 0.7588 |
| 09/20/2024 17:17 | 2198 | 0.7588 |
| 09/20/2024 17:17 | 7424 | 0.7588 |
| 09/20/2024 17:17 | 7582 | 0.7588 |
| 09/20/2024 17:17 | 2166 | 0.7588 |
| 09/20/2024 17:17 | 7424 | 0.7588 |
| 09/20/2024 17:17 | 5556 | 0.7588 |
| 09/20/2024 17:17 | 1970 | 0.7588 |
| 09/20/2024 17:16 | 1 | 0.7586 |
| 09/20/2024 17:16 | 4220 | 0.7588 |
| 09/20/2024 17:16 | 2334 | 0.7590 |
| 09/20/2024 17:16 | 5028 | 0.7590 |
| 09/20/2024 17:16 | 2396 | 0.7590 |
| 09/20/2024 17:16 | 2821 | 0.7590 |
| 09/20/2024 17:16 | 5500 | 0.7590 |
| 09/20/2024 17:16 | 160 | 0.7590 |
| 09/20/2024 17:16 | 144 | 0.7588 |
| 09/20/2024 17:16 | 6 | 0.7592 |
| 09/20/2024 17:16 | 4459 | 0.7590 |
| 09/20/2024 17:16 | 3288 | 0.7590 |
| 09/20/2024 17:16 | 2635 | 0.75925 |
| 09/20/2024 17:16 | 653 | 0.7592 |
| 09/20/2024 17:16 | 4318 | 0.7592 |
| 09/20/2024 17:16 | 1354 | 0.7592 |
| 09/20/2024 17:16 | 1169 | 0.7592 |
| 09/20/2024 17:15 | 5380 | 0.7596 |
| 09/20/2024 17:15 | 7462 | 0.7596 |
| 09/20/2024 17:15 | 10371 | 0.7596 |
| 09/20/2024 17:15 | 9620 | 0.7596 |
| 09/20/2024 17:15 | 5500 | 0.7596 |
| 09/20/2024 17:15 | 3339 | 0.7596 |
| 09/20/2024 17:15 | 7424 | 0.7596 |
| 09/20/2024 17:15 | 1887 | 0.7596 |
| 09/20/2024 17:15 | 12 | 0.7592 |
| 09/20/2024 17:15 | 4269 | 0.7594 |
| 09/20/2024 17:15 | 8049 | 0.7594 |
| 09/20/2024 17:15 | 6300 | 0.7596 |
| 09/20/2024 17:15 | 2461 | 0.7596 |
| 09/20/2024 17:15 | 2250 | 0.7596 |
| 09/20/2024 17:15 | 3476 | 0.7596 |
| 09/20/2024 17:15 | 3476 | 0.7596 |
| 09/20/2024 17:15 | 3289 | 0.7596 |
| 09/20/2024 17:15 | 5243 | 0.7596 |
| 09/20/2024 17:15 | 33 | 0.7596 |
| 09/20/2024 17:15 | 2036 | 0.7596 |
| 09/20/2024 17:15 | 4900 | 0.7596 |
| 09/20/2024 17:15 | 3216 | 0.7598 |
| 09/20/2024 17:15 | 2033 | 0.7598 |
| 09/20/2024 17:15 | 2320 | 0.7596 |
| 09/20/2024 17:15 | 3292 | 0.7596 |
| 09/20/2024 17:15 | 300 | 0.75967 |
| 09/20/2024 17:15 | 4149 | 0.75968 |
| 09/20/2024 17:15 | 10 | 0.7598 |
| 09/20/2024 17:15 | 13915 | 0.7596 |
| 09/20/2024 17:14 | 7087 | 0.7596 |
| 09/20/2024 17:14 | 2279 | 0.7596 |
| 09/20/2024 17:14 | 2803 | 0.7596 |
| 09/20/2024 17:14 | 5856 | 0.7596 |
| 09/20/2024 17:14 | 12708 | 0.7596 |
| 09/20/2024 17:14 | 7424 | 0.7594 |
| 09/20/2024 17:14 | 1429 | 0.7594 |
| 09/20/2024 17:14 | 8520 | 0.7592 |
| 09/20/2024 17:14 | 2845 | 0.7592 |
| 09/20/2024 17:14 | 2845 | 0.7592 |
| 09/20/2024 17:14 | 285 | 0.75901 |
| 09/20/2024 17:14 | 197 | 0.7592 |
| 09/20/2024 17:14 | 1994 | 0.7592 |
| 09/20/2024 17:14 | 2440 | 0.7592 |
| 09/20/2024 17:14 | 3500 | 0.7592 |
| 09/20/2024 17:14 | 7424 | 0.7592 |
| 09/20/2024 17:14 | 1395 | 0.7594 |
| 09/20/2024 17:14 | 1446 | 0.7594 |
| 09/20/2024 17:14 | 7100 | 0.7594 |
| 09/20/2024 17:14 | 7424 | 0.7596 |
| 09/20/2024 17:14 | 3976 | 0.7596 |
| 09/20/2024 17:14 | 5500 | 0.7596 |
| 09/20/2024 17:14 | 3583 | 0.7596 |
| 09/20/2024 17:14 | 2269 | 0.7594 |
| 09/20/2024 17:14 | 13510 | 0.7594 |
| 09/20/2024 17:13 | 1 | 0.7594 |
| 09/20/2024 17:13 | 5782 | 0.7594 |
| 09/20/2024 17:13 | 205 | 0.7598 |
| 09/20/2024 17:13 | 7424 | 0.7598 |
| 09/20/2024 17:13 | 2371 | 0.7598 |
| 09/20/2024 17:13 | 2291 | 0.7596 |
| 09/20/2024 17:13 | 5576 | 0.7596 |
| 09/20/2024 17:13 | 5043 | 0.7596 |
| 09/20/2024 17:13 | 2321 | 0.7596 |
| 09/20/2024 17:13 | 7424 | 0.7596 |
| 09/20/2024 17:13 | 5500 | 0.7598 |
| 09/20/2024 17:13 | 5744 | 0.7598 |
| 09/20/2024 17:13 | 3548 | 0.7598 |
| 09/20/2024 17:13 | 7055 | 0.7598 |
| 09/20/2024 17:13 | 7424 | 0.7598 |
| 09/20/2024 17:13 | 1231 | 0.7596 |
| 09/20/2024 17:13 | 5270 | 0.7596 |
| 09/20/2024 17:13 | 1414 | 0.7596 |
| 09/20/2024 17:13 | 2019 | 0.7596 |
| 09/20/2024 17:13 | 2027 | 0.7596 |
| 09/20/2024 17:13 | 7424 | 0.7596 |
| 09/20/2024 17:13 | 5500 | 0.7596 |
| 09/20/2024 17:13 | 1643 | 0.7598 |
| 09/20/2024 17:13 | 3950 | 0.7598 |
| 09/20/2024 17:13 | 13 | 0.7602 |
| 09/20/2024 17:13 | 8369 | 0.7600 |
| 09/20/2024 17:13 | 5500 | 0.7600 |
| 09/20/2024 17:13 | 2370 | 0.7600 |
| 09/20/2024 17:13 | 2147 | 0.7602 |
| 09/20/2024 17:13 | 2853 | 0.7602 |
| 09/20/2024 17:13 | 1724 | 0.7600 |
| 09/20/2024 17:13 | 5700 | 0.7600 |
| 09/20/2024 17:13 | 4114 | 0.7600 |
| 09/20/2024 17:13 | 561 | 0.7600 |
| 09/20/2024 17:12 | 2000 | 0.75992 |
| 09/20/2024 17:12 | 473 | 0.7600 |
| 09/20/2024 17:12 | 1119 | 0.7600 |
| 09/20/2024 17:12 | 967 | 0.7600 |
| 09/20/2024 17:12 | 555 | 0.7600 |
| 09/20/2024 17:12 | 7424 | 0.7602 |
| 09/20/2024 17:12 | 4116 | 0.7600 |
| 09/20/2024 17:12 | 2764 | 0.7600 |
| 09/20/2024 17:12 | 1000 | 0.7598 |
| 09/20/2024 17:12 | 4415 | 0.7600 |
| 09/20/2024 17:12 | 1096 | 0.7600 |
| 09/20/2024 17:12 | 2282 | 0.7600 |
| 09/20/2024 17:12 | 2207 | 0.7600 |
| 09/20/2024 17:12 | 6937 | 0.7598 |
| 09/20/2024 17:12 | 6152 | 0.7598 |
| 09/20/2024 17:12 | 1974 | 0.75975 |
| 09/20/2024 17:11 | 2 | 0.7598 |
| 09/20/2024 17:11 | 313 | 0.7598 |
| 09/20/2024 17:11 | 2687 | 0.7598 |
| 09/20/2024 17:11 | 6554 | 0.7596 |
| 09/20/2024 17:11 | 2494 | 0.7596 |
| 09/20/2024 17:11 | 5500 | 0.7596 |
| 09/20/2024 17:11 | 7821 | 0.7596 |
| 09/20/2024 17:11 | 6800 | 0.7596 |
| 09/20/2024 17:11 | 2542 | 0.7596 |
| 09/20/2024 17:11 | 3929 | 0.7594 |
| 09/20/2024 17:11 | 4882 | 0.7596 |
| 09/20/2024 17:11 | 5500 | 0.7596 |
| 09/20/2024 17:11 | 7346 | 0.7596 |
| 09/20/2024 17:11 | 623 | 0.7596 |
| 09/20/2024 17:11 | 1744 | 0.7596 |
| 09/20/2024 17:11 | 1692 | 0.7596 |
| 09/20/2024 17:11 | 2326 | 0.7598 |
| 09/20/2024 17:11 | 5000 | 0.7598 |
| 09/20/2024 17:11 | 2691 | 0.7598 |
| 09/20/2024 17:11 | 4329 | 0.7598 |
| 09/20/2024 17:11 | 3 | 0.7598 |
| 09/20/2024 17:10 | 1948 | 0.7596 |
| 09/20/2024 17:10 | 4656 | 0.7596 |
| 09/20/2024 17:10 | 2390 | 0.7596 |
| 09/20/2024 17:10 | 96352 | 0.7595 |
| 09/20/2024 17:10 | 710 | 0.7594 |
| 09/20/2024 17:10 | 226 | 0.7594 |
| 09/20/2024 17:10 | 1 | 0.7596 |
| 09/20/2024 17:10 | 5984 | 0.7594 |
| 09/20/2024 17:10 | 5000 | 0.7594 |
| 09/20/2024 17:10 | 4143 | 0.7596 |
| 09/20/2024 17:10 | 1881 | 0.7596 |
| 09/20/2024 17:10 | 1697 | 0.7596 |
| 09/20/2024 17:10 | 2853 | 0.7598 |
| 09/20/2024 17:09 | 2855 | 0.7598 |
| 09/20/2024 17:09 | 236 | 0.7598 |
| 09/20/2024 17:09 | 2289 | 0.7598 |
| 09/20/2024 17:09 | 20776 | 0.7598 |
| 09/20/2024 17:09 | 5153 | 0.7596 |
| 09/20/2024 17:09 | 2515 | 0.7596 |
| 09/20/2024 17:09 | 1333 | 0.7596 |
| 09/20/2024 17:09 | 5319 | 0.7594 |
| 09/20/2024 17:09 | 7192 | 0.7594 |
| 09/20/2024 17:09 | 2835 | 0.7594 |
| 09/20/2024 17:09 | 4589 | 0.7594 |
| 09/20/2024 17:09 | 2048 | 0.7594 |
| 09/20/2024 17:09 | 2864 | 0.7594 |
| 09/20/2024 17:09 | 2251 | 0.7592 |
| 09/20/2024 17:09 | 4571 | 0.7592 |
| 09/20/2024 17:09 | 5401 | 0.7592 |
| 09/20/2024 17:09 | 2198 | 0.7592 |
| 09/20/2024 17:09 | 5500 | 0.7592 |
| 09/20/2024 17:09 | 1754 | 0.7592 |
| 09/20/2024 17:09 | 542 | 0.7592 |
| 09/20/2024 17:09 | 7424 | 0.7592 |
| 09/20/2024 17:09 | 1506 | 0.7592 |
| 09/20/2024 17:09 | 35 | 0.7594 |
| 09/20/2024 17:09 | 1943 | 0.7594 |
| 09/20/2024 17:09 | 581 | 0.7592 |
| 09/20/2024 17:09 | 26339 | 0.75931 |
| 09/20/2024 17:09 | 2795 | 0.7592 |
| 09/20/2024 17:09 | 2406 | 0.7592 |
| 09/20/2024 17:09 | 5644 | 0.7592 |
| 09/20/2024 17:09 | 2325 | 0.7592 |
| 09/20/2024 17:09 | 2432 | 0.7592 |
| 09/20/2024 17:09 | 5500 | 0.7592 |
| 09/20/2024 17:09 | 7424 | 0.7592 |
| 09/20/2024 17:09 | 5700 | 0.7592 |
| 09/20/2024 17:09 | 5500 | 0.7594 |
| 09/20/2024 17:09 | 2119 | 0.7594 |
| 09/20/2024 17:09 | 1698 | 0.7594 |
| 09/20/2024 17:08 | 4041 | 0.7594 |
| 09/20/2024 17:08 | 1445 | 0.7594 |
| 09/20/2024 17:08 | 1639 | 0.7594 |
| 09/20/2024 17:08 | 2245 | 0.7592 |
| 09/20/2024 17:08 | 1192 | 0.75907 |
| 09/20/2024 17:08 | 1368 | 0.7592 |
| 09/20/2024 17:08 | 89 | 0.7592 |
| 09/20/2024 17:08 | 1650 | 0.7592 |
| 09/20/2024 17:08 | 7762 | 0.7592 |
| 09/20/2024 17:08 | 3870 | 0.7592 |
| 09/20/2024 17:08 | 5500 | 0.7592 |
| 09/20/2024 17:07 | 6316 | 0.7592 |
| 09/20/2024 17:07 | 448 | 0.7588 |
| 09/20/2024 17:07 | 4642 | 0.7588 |
| 09/20/2024 17:07 | 3288 | 0.7588 |
| 09/20/2024 17:07 | 20 | 0.7588 |
| 09/20/2024 17:06 | 3548 | 0.7590 |
| 09/20/2024 17:06 | 3115 | 0.7590 |
| 09/20/2024 17:06 | 71 | 0.7590 |
| 09/20/2024 17:06 | 1575 | 0.7590 |
| 09/20/2024 17:06 | 1523 | 0.7590 |
| 09/20/2024 17:06 | 1518 | 0.7590 |
| 09/20/2024 17:06 | 5500 | 0.7590 |
| 09/20/2024 17:06 | 20 | 0.7592 |
| 09/20/2024 17:06 | 13029 | 0.7591 |
| 09/20/2024 17:05 | 2000 | 0.7591 |
| 09/20/2024 17:05 | 100 | 0.7590 |
| 09/20/2024 17:05 | 5397 | 0.7592 |
| 09/20/2024 17:05 | 2839 | 0.7588 |
| 09/20/2024 17:05 | 1 | 0.7588 |
| 09/20/2024 17:05 | 2029 | 0.7588 |
| 09/20/2024 17:05 | 7445 | 0.7588 |
| 09/20/2024 17:05 | 6077 | 0.7586 |
| 09/20/2024 17:05 | 23923 | 0.7586 |
| 09/20/2024 17:05 | 3500 | 0.7586 |
| 09/20/2024 17:04 | 5322 | 0.7584 |
| 09/20/2024 17:04 | 71 | 0.7584 |
| 09/20/2024 17:03 | 5 | 0.7586 |
| 09/20/2024 17:03 | 275 | 0.7586 |
| 09/20/2024 17:03 | 2316 | 0.7586 |
| 09/20/2024 17:03 | 7 | 0.7584 |
| 09/20/2024 17:03 | 10 | 0.7584 |
| 09/20/2024 17:03 | 31000 | 0.75853 |
| 09/20/2024 17:03 | 1691 | 0.7586 |
| 09/20/2024 17:03 | 4633 | 0.7588 |
| 09/20/2024 17:03 | 10960 | 0.7588 |
| 09/20/2024 17:03 | 1 | 0.7588 |
| 09/20/2024 17:03 | 647 | 0.7588 |
| 09/20/2024 17:03 | 10815 | 0.7588 |
| 09/20/2024 17:03 | 3678 | 0.7586 |
| 09/20/2024 17:03 | 2198 | 0.7586 |
| 09/20/2024 17:03 | 5171 | 0.7586 |
| 09/20/2024 17:03 | 2253 | 0.7586 |
| 09/20/2024 17:03 | 3288 | 0.7586 |
| 09/20/2024 17:03 | 6200 | 0.7586 |
| 09/20/2024 17:03 | 9964 | 0.7586 |
| 09/20/2024 17:03 | 1835 | 0.7586 |
| 09/20/2024 17:03 | 1344 | 0.7586 |
| 09/20/2024 17:03 | 7868 | 0.7586 |
| 09/20/2024 17:03 | 11 | 0.7586 |
| 09/20/2024 17:03 | 2005 | 0.7586 |
| 09/20/2024 17:03 | 2709 | 0.7586 |
| 09/20/2024 17:03 | 1952 | 0.7586 |
| 09/20/2024 17:03 | 3288 | 0.7586 |
| 09/20/2024 17:03 | 755 | 0.7586 |
| 09/20/2024 17:03 | 2451 | 0.7584 |
| 09/20/2024 17:03 | 2050 | 0.7584 |
| 09/20/2024 17:03 | 3155 | 0.7584 |
| 09/20/2024 17:03 | 2576 | 0.7584 |
| 09/20/2024 17:03 | 85 | 0.7584 |
| 09/20/2024 17:03 | 2497 | 0.7584 |
| 09/20/2024 17:03 | 2024 | 0.7582 |
| 09/20/2024 17:03 | 11400 | 0.7582 |
| 09/20/2024 17:02 | 5500 | 0.7582 |
| 09/20/2024 17:02 | 2154 | 0.7582 |
| 09/20/2024 17:02 | 670 | 0.7581 |
| 09/20/2024 17:02 | 350 | 0.7582 |
| 09/20/2024 17:02 | 112 | 0.7582 |
| 09/20/2024 17:02 | 10036 | 0.7584 |
| 09/20/2024 17:02 | 6000 | 0.7584 |
| 09/20/2024 17:02 | 35 | 0.7586 |
| 09/20/2024 17:01 | 337 | 0.7586 |
| 09/20/2024 17:01 | 17600 | 0.7588 |
| 09/20/2024 17:01 | 6201 | 0.7588 |
| 09/20/2024 17:01 | 5796 | 0.7588 |
| 09/20/2024 17:01 | 2039 | 0.7588 |
| 09/20/2024 17:01 | 7200 | 0.7588 |
| 09/20/2024 17:01 | 2041 | 0.7588 |
| 09/20/2024 17:01 | 5500 | 0.7588 |
| 09/20/2024 17:01 | 7424 | 0.7588 |
| 09/20/2024 17:01 | 8402 | 0.7586 |
| 09/20/2024 17:01 | 8084 | 0.7588 |
| 09/20/2024 17:01 | 1607 | 0.7588 |
| 09/20/2024 17:01 | 2800 | 0.7588 |
| 09/20/2024 17:01 | 49 | 0.7588 |
| 09/20/2024 17:01 | 4351 | 0.7588 |
| 09/20/2024 17:01 | 626 | 0.7588 |
| 09/20/2024 17:01 | 412 | 0.7586 |
| 09/20/2024 17:01 | 868 | 0.7586 |
| 09/20/2024 17:01 | 7640 | 0.7586 |
| 09/20/2024 17:01 | 56 | 0.7586 |
| 09/20/2024 17:01 | 16642 | 0.7586 |
| 09/20/2024 17:01 | 2764 | 0.7584 |
| 09/20/2024 17:01 | 2616 | 0.7584 |
| 09/20/2024 17:01 | 2644 | 0.7584 |
| 09/20/2024 17:01 | 341 | 0.7584 |
| 09/20/2024 17:01 | 2402 | 0.7584 |
| 09/20/2024 17:01 | 1835 | 0.7584 |
| 09/20/2024 17:01 | 5500 | 0.7584 |
| 09/20/2024 17:01 | 57 | 0.7584 |
| 09/20/2024 17:01 | 40000 | 0.76022 |
| 09/20/2024 17:01 | 67 | 0.7582 |
| 09/20/2024 17:00 | 3 | 0.7584 |
| 09/20/2024 17:00 | 50382 | 0.7580 |
| 09/20/2024 17:00 | 3931 | 0.7580 |
| 09/20/2024 17:00 | 6961 | 0.7580 |
| 09/20/2024 17:00 | 5435 | 0.7580 |
| 09/20/2024 17:00 | 2199 | 0.7580 |
| 09/20/2024 17:00 | 2077 | 0.7580 |
| 09/20/2024 17:00 | 5500 | 0.7580 |
| 09/20/2024 17:00 | 7424 | 0.7580 |
| 09/20/2024 17:00 | 5779 | 0.7580 |
| 09/20/2024 17:00 | 60000 | 0.75813 |
| 09/20/2024 17:00 | 2690 | 0.7582 |
| 09/20/2024 17:00 | 8511 | 0.7582 |
| 09/20/2024 17:00 | 4597 | 0.7582 |
| 09/20/2024 17:00 | 5481 | 0.7582 |
| 09/20/2024 17:00 | 1504 | 0.7584 |
| 09/20/2024 17:00 | 6670 | 0.7584 |
| 09/20/2024 17:00 | 1540 | 0.7584 |
| 09/20/2024 17:00 | 1607 | 0.7584 |
| 09/20/2024 16:59 | 40000 | 0.75837 |
| 09/20/2024 16:59 | 1 | 0.7586 |
| 09/20/2024 16:59 | 3768 | 0.7586 |
| 09/20/2024 16:59 | 1100 | 0.7586 |
| 09/20/2024 16:59 | 2805 | 0.7586 |
| 09/20/2024 16:58 | 7 | 0.7582 |
| 09/20/2024 16:57 | 2 | 0.7586 |
| 09/20/2024 16:57 | 6527 | 0.7584 |
| 09/20/2024 16:57 | 3147 | 0.7584 |
| 09/20/2024 16:57 | 3 | 0.7584 |
| 09/20/2024 16:57 | 5260 | 0.7582 |
| 09/20/2024 16:57 | 7221 | 0.7582 |
| 09/20/2024 16:57 | 1 | 0.7578 |
| 09/20/2024 16:57 | 4863 | 0.7582 |
| 09/20/2024 16:57 | 6500 | 0.7582 |
| 09/20/2024 16:57 | 3566 | 0.7584 |
| 09/20/2024 16:57 | 1552 | 0.7584 |
| 09/20/2024 16:57 | 1409 | 0.7584 |
| 09/20/2024 16:57 | 5133 | 0.7584 |
| 09/20/2024 16:57 | 1452 | 0.7584 |
| 09/20/2024 16:57 | 8501 | 0.7586 |
| 09/20/2024 16:56 | 2676 | 0.7584 |
| 09/20/2024 16:56 | 1798 | 0.7584 |
| 09/20/2024 16:56 | 2062 | 0.7584 |
| 09/20/2024 16:56 | 2043 | 0.7584 |
| 09/20/2024 16:56 | 7909 | 0.7582 |
| 09/20/2024 16:55 | 2269 | 0.7580 |
| 09/20/2024 16:55 | 2959 | 0.7580 |
| 09/20/2024 16:55 | 1995 | 0.7580 |
| 09/20/2024 16:55 | 7424 | 0.7578 |
| 09/20/2024 16:55 | 555 | 0.7578 |
| 09/20/2024 16:54 | 11960 | 0.7577 |
| 09/20/2024 16:53 | 1679 | 0.7574 |
| 09/20/2024 16:53 | 1321 | 0.7574 |
| 09/20/2024 16:53 | 1004 | 0.7574 |
| 09/20/2024 16:53 | 32 | 0.7574 |
| 09/20/2024 16:53 | 3826 | 0.7578 |
| 09/20/2024 16:53 | 4647 | 0.7578 |
| 09/20/2024 16:53 | 508 | 0.7578 |
| 09/20/2024 16:53 | 28 | 0.7578 |
| 09/20/2024 16:53 | 1330 | 0.7578 |
| 09/20/2024 16:53 | 11844 | 0.7579 |
| 09/20/2024 16:53 | 3 | 0.7580 |
| 09/20/2024 16:52 | 2969 | 0.75802 |
| 09/20/2024 16:52 | 6558 | 0.75801 |
| 09/20/2024 16:52 | 1456 | 0.7578 |
| 09/20/2024 16:52 | 15000 | 0.75791 |
| 09/20/2024 16:51 | 9 | 0.7576 |
| 09/20/2024 16:51 | 5856 | 0.7580 |
| 09/20/2024 16:51 | 1872 | 0.7580 |
| 09/20/2024 16:51 | 2204 | 0.7580 |
| 09/20/2024 16:51 | 4956 | 0.7580 |
| 09/20/2024 16:51 | 3129 | 0.7580 |
| 09/20/2024 16:51 | 812 | 0.7580 |
| 09/20/2024 16:51 | 11 | 0.7576 |
| 09/20/2024 16:51 | 1 | 0.7580 |
| 09/20/2024 16:51 | 4 | 0.7580 |
| 09/20/2024 16:50 | 656 | 0.7580 |
| 09/20/2024 16:49 | 1542 | 0.7578 |
| 09/20/2024 16:49 | 1582 | 0.7578 |
| 09/20/2024 16:49 | 7457 | 0.7578 |
| 09/20/2024 16:49 | 1653 | 0.7578 |
| 09/20/2024 16:49 | 11526 | 0.7579 |
| 09/20/2024 16:49 | 6547 | 0.7580 |
| 09/20/2024 16:49 | 328 | 0.75789 |
| 09/20/2024 16:48 | 100 | 0.7576 |
| 09/20/2024 16:48 | 5520 | 0.7580 |
| 09/20/2024 16:48 | 3288 | 0.7576 |
| 09/20/2024 16:47 | 2810 | 0.7578 |
| 09/20/2024 16:47 | 2 | 0.7574 |
| 09/20/2024 16:47 | 14410 | 0.7576 |
| 09/20/2024 16:46 | 20774 | 0.7576 |
| 09/20/2024 16:46 | 7298 | 0.7576 |
| 09/20/2024 16:46 | 1211 | 0.7576 |
| 09/20/2024 16:46 | 2797 | 0.7576 |
| 09/20/2024 16:46 | 491 | 0.7576 |
| 09/20/2024 16:46 | 80 | 0.7576 |
| 09/20/2024 16:46 | 1387 | 0.7578 |
| 09/20/2024 16:46 | 1559 | 0.7578 |
| 09/20/2024 16:46 | 2764 | 0.7578 |
| 09/20/2024 16:46 | 1794 | 0.7578 |
| 09/20/2024 16:46 | 570 | 0.7578 |
| 09/20/2024 16:46 | 772 | 0.7578 |
| 09/20/2024 16:46 | 3158 | 0.7578 |
| 09/20/2024 16:46 | 1005 | 0.7578 |
| 09/20/2024 16:46 | 4406 | 0.7578 |
| 09/20/2024 16:46 | 2424 | 0.7578 |
| 09/20/2024 16:46 | 7070 | 0.7578 |
| 09/20/2024 16:46 | 1 | 0.7578 |
| 09/20/2024 16:46 | 9260 | 0.7576 |
| 09/20/2024 16:46 | 5002 | 0.7576 |
| 09/20/2024 16:46 | 33 | 0.7576 |
| 09/20/2024 16:46 | 1329 | 0.7576 |
| 09/20/2024 16:46 | 7266 | 0.7576 |
| 09/20/2024 16:46 | 1643 | 0.7576 |
| 09/20/2024 16:46 | 1696 | 0.7576 |
| 09/20/2024 16:46 | 2454 | 0.7576 |
| 09/20/2024 16:46 | 2550 | 0.7576 |
| 09/20/2024 16:46 | 2550 | 0.7576 |
| 09/20/2024 16:46 | 7815 | 0.7578 |
| 09/20/2024 16:45 | 534 | 0.7576 |
| 09/20/2024 16:45 | 2854 | 0.7576 |
| 09/20/2024 16:44 | 1553 | 0.7576 |
| 09/20/2024 16:44 | 4 | 0.7576 |
| 09/20/2024 16:43 | 1173 | 0.7576 |
| 09/20/2024 16:43 | 1980 | 0.7576 |
| 09/20/2024 16:43 | 458 | 0.7576 |
| 09/20/2024 16:43 | 42 | 0.7576 |
| 09/20/2024 16:42 | 114 | 0.7578 |
| 09/20/2024 16:42 | 3055 | 0.7578 |
| 09/20/2024 16:42 | 4749 | 0.7578 |
| 09/20/2024 16:42 | 20255 | 0.7579 |
| 09/20/2024 16:42 | 8 | 0.7578 |
| 09/20/2024 16:42 | 4825 | 0.7578 |
| 09/20/2024 16:42 | 1587 | 0.7578 |
| 09/20/2024 16:42 | 7089 | 0.7580 |
| 09/20/2024 16:42 | 4543 | 0.7580 |
| 09/20/2024 16:42 | 1882 | 0.7580 |
| 09/20/2024 16:42 | 1377 | 0.7580 |
| 09/20/2024 16:42 | 7491 | 0.7580 |
| 09/20/2024 16:42 | 1506 | 0.7580 |
| 09/20/2024 16:42 | 6300 | 0.7582 |
| 09/20/2024 16:42 | 2772 | 0.7582 |
| 09/20/2024 16:42 | 2815 | 0.7582 |
| 09/20/2024 16:42 | 4841 | 0.7582 |
| 09/20/2024 16:42 | 3239 | 0.7582 |
| 09/20/2024 16:42 | 4523 | 0.7582 |
| 09/20/2024 16:42 | 2851 | 0.7580 |
| 09/20/2024 16:42 | 4902 | 0.7580 |
| 09/20/2024 16:42 | 7604 | 0.7578 |
| 09/20/2024 16:42 | 2805 | 0.7578 |
| 09/20/2024 16:42 | 4264 | 0.7578 |
| 09/20/2024 16:42 | 4198 | 0.7578 |
| 09/20/2024 16:42 | 742 | 0.7578 |
| 09/20/2024 16:42 | 3409 | 0.7576 |
| 09/20/2024 16:42 | 10 | 0.7578 |
| 09/20/2024 16:42 | 1600 | 0.75769 |
| 09/20/2024 16:42 | 5187 | 0.7576 |
| 09/20/2024 16:42 | 2682 | 0.7576 |
| 09/20/2024 16:41 | 4584 | 0.7576 |
| 09/20/2024 16:41 | 8503 | 0.7576 |
| 09/20/2024 16:41 | 3454 | 0.7576 |
| 09/20/2024 16:41 | 32 | 0.7580 |
| 09/20/2024 16:41 | 1378 | 0.7578 |
| 09/20/2024 16:41 | 7717 | 0.7578 |
| 09/20/2024 16:40 | 20 | 0.7578 |
| 09/20/2024 16:40 | 1124 | 0.7580 |
| 09/20/2024 16:40 | 39 | 0.7582 |
| 09/20/2024 16:39 | 5712 | 0.7580 |
| 09/20/2024 16:39 | 932 | 0.7580 |
| 09/20/2024 16:39 | 3288 | 0.7580 |
| 09/20/2024 16:39 | 1400 | 0.7582 |
| 09/20/2024 16:39 | 52 | 0.7582 |
| 09/20/2024 16:39 | 3626 | 0.7584 |
| 09/20/2024 16:39 | 16 | 0.7584 |
| 09/20/2024 16:39 | 2643 | 0.7586 |
| 09/20/2024 16:39 | 962 | 0.7586 |
| 09/20/2024 16:39 | 5524 | 0.7588 |
| 09/20/2024 16:39 | 4659 | 0.7588 |
| 09/20/2024 16:38 | 5300 | 0.7590 |
| 09/20/2024 16:38 | 5991 | 0.7590 |
| 09/20/2024 16:38 | 4321 | 0.7590 |
| 09/20/2024 16:38 | 1768 | 0.7590 |
| 09/20/2024 16:38 | 1424 | 0.7590 |
| 09/20/2024 16:38 | 378 | 0.7590 |
| 09/20/2024 16:38 | 4328 | 0.7590 |
| 09/20/2024 16:37 | 1708 | 0.7588 |
| 09/20/2024 16:37 | 2959 | 0.7588 |
| 09/20/2024 16:37 | 4509 | 0.7588 |
| 09/20/2024 16:37 | 3523 | 0.7590 |
| 09/20/2024 16:37 | 7638 | 0.7592 |
| 09/20/2024 16:37 | 2308 | 0.7592 |
| 09/20/2024 16:37 | 4880 | 0.7592 |
| 09/20/2024 16:37 | 10059 | 0.7590 |
| 09/20/2024 16:37 | 98688 | 0.7590 |
| 09/20/2024 16:37 | 21018 | 0.7590 |
| 09/20/2024 16:37 | 636 | 0.7590 |
| 09/20/2024 16:37 | 1000 | 0.7590 |
| 09/20/2024 16:37 | 6654 | 0.7590 |
| 09/20/2024 16:37 | 12908 | 0.7590 |
| 09/20/2024 16:37 | 51 | 0.7590 |
| 09/20/2024 16:37 | 9227 | 0.7590 |
| 09/20/2024 16:37 | 8695 | 0.7590 |
| 09/20/2024 16:37 | 4913 | 0.7590 |
| 09/20/2024 16:37 | 8695 | 0.7590 |
| 09/20/2024 16:37 | 12959 | 0.7590 |
| 09/20/2024 16:37 | 649 | 0.7590 |
| 09/20/2024 16:37 | 12959 | 0.7590 |
| 09/20/2024 16:37 | 1751 | 0.7590 |
| 09/20/2024 16:37 | 6944 | 0.7590 |
| 09/20/2024 16:37 | 4817 | 0.7590 |
| 09/20/2024 16:37 | 887 | 0.7590 |
| 09/20/2024 16:37 | 1307 | 0.7590 |
| 09/20/2024 16:37 | 5064 | 0.7590 |
| 09/20/2024 16:36 | 5417 | 0.7590 |
| 09/20/2024 16:36 | 1916 | 0.7590 |
| 09/20/2024 16:36 | 9257 | 0.7590 |
| 09/20/2024 16:36 | 9257 | 0.7590 |
| 09/20/2024 16:36 | 21654 | 0.7590 |
| 09/20/2024 16:36 | 23157 | 0.7590 |
| 09/20/2024 16:36 | 7754 | 0.7590 |
| 09/20/2024 16:36 | 13900 | 0.7590 |
| 09/20/2024 16:36 | 2520 | 0.7590 |
| 09/20/2024 16:36 | 2641 | 0.7590 |
| 09/20/2024 16:36 | 4096 | 0.7590 |
| 09/20/2024 16:36 | 21654 | 0.7590 |
| 09/20/2024 16:36 | 1537 | 0.7588 |
| 09/20/2024 16:36 | 1396 | 0.7588 |
| 09/20/2024 16:36 | 4671 | 0.7588 |
| 09/20/2024 16:36 | 4189 | 0.7588 |
| 09/20/2024 16:36 | 5500 | 0.75888 |