Vodafone Group Rg
VOD
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:29
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
0.8786
-0.0004 ( -0.05% )
0.8250
9'000
0.8900
9'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 302 0.8784
09/05/2025 17:29 2826 0.8782
09/05/2025 17:29 5307 0.8784
09/05/2025 17:29 8274 0.8784
09/05/2025 17:29 3098 0.8784
09/05/2025 17:29 2394 0.8786
09/05/2025 17:29 2 0.8780
09/05/2025 17:29 5885 0.8782
09/05/2025 17:29 5189 0.8782
09/05/2025 17:29 89 0.8782
09/05/2025 17:29 11372 0.8782
09/05/2025 17:29 31545 0.87819
09/05/2025 17:29 2321 0.8782
09/05/2025 17:29 21 0.8782
09/05/2025 17:29 8285 0.8782
09/05/2025 17:28 23274 0.87839
09/05/2025 17:28 5025 0.8784
09/05/2025 17:28 6347 0.8784
09/05/2025 17:28 9131 0.8784
09/05/2025 17:28 11372 0.8784
09/05/2025 17:28 560 0.8782
09/05/2025 17:28 11372 0.8784
09/05/2025 17:28 8832 0.8784
09/05/2025 17:28 1907 0.8784
09/05/2025 17:28 11372 0.8784
09/05/2025 17:28 8146 0.8784
09/05/2025 17:28 738 0.8784
09/05/2025 17:28 5597 0.8784
09/05/2025 17:28 797 0.8782
09/05/2025 17:28 2265 0.8783
09/05/2025 17:28 1 0.8784
09/05/2025 17:27 4 0.8784
09/05/2025 17:27 867 0.8782
09/05/2025 17:27 1423 0.8782
09/05/2025 17:27 479 0.8782
09/05/2025 17:27 1806 0.8782
09/05/2025 17:27 6400 0.8782
09/05/2025 17:27 6378 0.8782
09/05/2025 17:27 1586 0.8782
09/05/2025 17:27 5046 0.8782
09/05/2025 17:27 843 0.8782
09/05/2025 17:27 4233 0.8782
09/05/2025 17:27 895 0.8782
09/05/2025 17:27 11372 0.8780
09/05/2025 17:27 4877 0.8780
09/05/2025 17:27 11042 0.8780
09/05/2025 17:27 7045 0.8780
09/05/2025 17:27 4841 0.8778
09/05/2025 17:27 130 0.8778
09/05/2025 17:27 7261 0.8778
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 500 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 850 0.8782
09/05/2025 17:26 8000 0.8782
09/05/2025 17:26 1000 0.8782
09/05/2025 17:26 17 0.8780
09/05/2025 17:26 5000 0.8780
09/05/2025 17:26 1683 0.8780
09/05/2025 17:26 799 0.8780
09/05/2025 17:26 2073 0.8780
09/05/2025 17:26 1239 0.8780
09/05/2025 17:26 1818 0.8780
09/05/2025 17:26 1010 0.8780
09/05/2025 17:26 3194 0.8780
09/05/2025 17:26 250 0.8782
09/05/2025 17:26 2320 0.8782
09/05/2025 17:26 6400 0.8782
09/05/2025 17:26 4092 0.8782
09/05/2025 17:26 7461 0.8782
09/05/2025 17:26 3911 0.8782
09/05/2025 17:26 4591 0.8782
09/05/2025 17:26 4405 0.8782
09/05/2025 17:26 4624 0.8784
09/05/2025 17:26 9 0.8786
09/05/2025 17:26 4752 0.8786
09/05/2025 17:26 1000 0.8787
09/05/2025 17:26 24000 0.8787
09/05/2025 17:26 7476 0.8788
09/05/2025 17:26 20 0.8790
09/05/2025 17:26 11372 0.8788
09/05/2025 17:26 10261 0.8788
09/05/2025 17:26 11372 0.8788
09/05/2025 17:26 125 0.8788
09/05/2025 17:26 645 0.8788
09/05/2025 17:26 230 0.8788
09/05/2025 17:26 1607 0.8788
09/05/2025 17:26 11372 0.8788
09/05/2025 17:26 4982 0.8788
09/05/2025 17:26 1671 0.8788
09/05/2025 17:26 8614 0.8790
09/05/2025 17:26 55 0.8790
09/05/2025 17:26 1000 0.8790
09/05/2025 17:26 3646 0.8790
09/05/2025 17:26 6674 0.8790
09/05/2025 17:26 1000 0.8790
09/05/2025 17:26 804 0.8794
09/05/2025 17:26 399 0.8794
09/05/2025 17:26 9082 0.8794
09/05/2025 17:26 2063 0.8792
09/05/2025 17:26 1000 0.8792
09/05/2025 17:26 2363 0.8792
09/05/2025 17:26 5134 0.8792
09/05/2025 17:26 11372 0.8792
09/05/2025 17:26 4042 0.8792
09/05/2025 17:26 1000 0.8790
09/05/2025 17:26 11372 0.8790
09/05/2025 17:26 5134 0.8790
09/05/2025 17:26 3898 0.8790
09/05/2025 17:26 1000 0.8790
09/05/2025 17:26 5513 0.8792
09/05/2025 17:26 3631 0.8792
09/05/2025 17:26 6674 0.8792
09/05/2025 17:26 9175 0.8792
09/05/2025 17:26 2788 0.8792
09/05/2025 17:26 6400 0.8792
09/05/2025 17:26 3072 0.8792
09/05/2025 17:26 11372 0.8792
09/05/2025 17:26 11372 0.8790
09/05/2025 17:26 11372 0.8790
09/05/2025 17:26 1 0.8788
09/05/2025 17:26 2 0.8790
09/05/2025 17:26 1265 0.8790
09/05/2025 17:26 3176 0.8790
09/05/2025 17:26 5193 0.8790
09/05/2025 17:25 6400 0.8790
09/05/2025 17:25 5473 0.8790
09/05/2025 17:25 8825 0.8790
09/05/2025 17:25 198 0.8790
09/05/2025 17:25 11174 0.8790
09/05/2025 17:25 1390 0.8790
09/05/2025 17:25 5208 0.8790
09/05/2025 17:25 1853 0.8790
09/05/2025 17:25 1124 0.8790
09/05/2025 17:25 4877 0.8790
09/05/2025 17:25 11561 0.8789
09/05/2025 17:25 9665 0.8790
09/05/2025 17:25 2431 0.8790
09/05/2025 17:25 0 0.8788
09/05/2025 17:25 16700 0.8790
09/05/2025 17:25 4080 0.8792
09/05/2025 17:25 11372 0.8792
09/05/2025 17:25 565 0.8792
09/05/2025 17:25 8232 0.8792
09/05/2025 17:25 4523 0.8792
09/05/2025 17:25 1074 0.8792
09/05/2025 17:25 2024 0.8792
09/05/2025 17:25 703 0.8792
09/05/2025 17:25 2181 0.8792
09/05/2025 17:25 8117 0.8792
09/05/2025 17:25 5740 0.8790
09/05/2025 17:25 630 0.8790
09/05/2025 17:24 1768 0.8790
09/05/2025 17:24 11372 0.8790
09/05/2025 17:24 11372 0.8790
09/05/2025 17:24 403 0.8790
09/05/2025 17:24 4474 0.8790
09/05/2025 17:24 2 0.8792
09/05/2025 17:24 11029 0.8790
09/05/2025 17:24 9440 0.8790
09/05/2025 17:24 6400 0.8790
09/05/2025 17:24 5134 0.8790
09/05/2025 17:23 50 0.8792
09/05/2025 17:23 9260 0.8792
09/05/2025 17:23 4000 0.8792
09/05/2025 17:23 1000 0.8792
09/05/2025 17:23 1000 0.8792
09/05/2025 17:23 1000 0.8792
09/05/2025 17:23 6929 0.8790
09/05/2025 17:23 11372 0.8790
09/05/2025 17:23 9350 0.8790
09/05/2025 17:23 4208 0.8790
09/05/2025 17:23 2 0.8792
09/05/2025 17:23 682 0.8790
09/05/2025 17:23 3255 0.8792
09/05/2025 17:23 6654 0.8792
09/05/2025 17:23 7 0.8792
09/05/2025 17:23 8 0.8792
09/05/2025 17:23 8724 0.8792
09/05/2025 17:23 1095 0.8792
09/05/2025 17:23 7021 0.8792
09/05/2025 17:23 760 0.8792
09/05/2025 17:23 1481 0.8792
09/05/2025 17:23 1431 0.8790
09/05/2025 17:23 243 0.8790
09/05/2025 17:22 10022 0.8788
09/05/2025 17:22 1304 0.8788
09/05/2025 17:22 2905 0.8788
09/05/2025 17:22 9500 0.8786
09/05/2025 17:22 8587 0.8786
09/05/2025 17:22 2231 0.8788
09/05/2025 17:22 5900 0.8788
09/05/2025 17:22 3638 0.8788
09/05/2025 17:22 11372 0.8788
09/05/2025 17:22 8807 0.8788
09/05/2025 17:22 12300 0.8788
09/05/2025 17:22 1612 0.8790
09/05/2025 17:22 9760 0.8790
09/05/2025 17:22 25000 0.87894
09/05/2025 17:22 8812 0.8790
09/05/2025 17:22 6898 0.8790
09/05/2025 17:22 3233 0.8790
09/05/2025 17:22 8139 0.8790
09/05/2025 17:22 3982 0.8790
09/05/2025 17:22 6655 0.8790
09/05/2025 17:22 11372 0.8790
09/05/2025 17:22 479 0.8790
09/05/2025 17:22 7122 0.8790
09/05/2025 17:22 1394 0.8790
09/05/2025 17:22 4145 0.8792
09/05/2025 17:22 11372 0.8792
09/05/2025 17:22 3259 0.8792
09/05/2025 17:22 6400 0.8792
09/05/2025 17:22 3714 0.8792
09/05/2025 17:22 11372 0.8792
09/05/2025 17:22 2450 0.8792
09/05/2025 17:22 6093 0.8792
09/05/2025 17:22 7017 0.8792
09/05/2025 17:22 430 0.8792
09/05/2025 17:22 956 0.8792
09/05/2025 17:22 6000 0.8789
09/05/2025 17:21 7007 0.8790
09/05/2025 17:21 379 0.8790
09/05/2025 17:21 1221 0.8790
09/05/2025 17:21 3315 0.8790
09/05/2025 17:21 3319 0.8788
09/05/2025 17:21 3726 0.8788
09/05/2025 17:21 8783 0.8788
09/05/2025 17:19 1 0.8790
09/05/2025 17:19 2000 0.87859
09/05/2025 17:19 923 0.8788
09/05/2025 17:19 6840 0.8788
09/05/2025 17:19 2957 0.8788
09/05/2025 17:19 4231 0.8788
09/05/2025 17:19 297 0.8788
09/05/2025 17:19 4426 0.8788
09/05/2025 17:19 5 0.8788
09/05/2025 17:19 14 0.8788
09/05/2025 17:19 1 0.8784
09/05/2025 17:19 3760 0.8786
09/05/2025 17:18 1642 0.8786
09/05/2025 17:18 8589 0.8786
09/05/2025 17:18 8332 0.8786
09/05/2025 17:18 11372 0.8786
09/05/2025 17:18 8871 0.8786
09/05/2025 17:18 7963 0.8786
09/05/2025 17:17 4474 0.8786
09/05/2025 17:17 8623 0.8784
09/05/2025 17:17 9082 0.8784
09/05/2025 17:17 105 0.87861
09/05/2025 17:17 8781 0.8786
09/05/2025 17:17 2317 0.8788
09/05/2025 17:17 2246 0.8788
09/05/2025 17:17 11372 0.8788
09/05/2025 17:17 11372 0.8786
09/05/2025 17:17 3715 0.8786
09/05/2025 17:17 9175 0.8786
09/05/2025 17:17 8790 0.8786
09/05/2025 17:17 8600 0.8788
09/05/2025 17:17 11372 0.8788
09/05/2025 17:17 6137 0.8792
09/05/2025 17:17 8594 0.8790
09/05/2025 17:17 1395 0.8790
09/05/2025 17:17 6192 0.8790
09/05/2025 17:16 207 0.87872
09/05/2025 17:16 8733 0.8788
09/05/2025 17:16 2111 0.8788
09/05/2025 17:16 2156 0.8788
09/05/2025 17:16 5520 0.8786
09/05/2025 17:16 9082 0.8786
09/05/2025 17:16 9082 0.8786
09/05/2025 17:16 5000 0.8786
09/05/2025 17:16 28151 0.8786
09/05/2025 17:16 8917 0.8786
09/05/2025 17:16 6449 0.8786
09/05/2025 17:16 12136 0.8788
09/05/2025 17:16 1804 0.8788
09/05/2025 17:16 8075 0.8788
09/05/2025 17:16 1007 0.8788
09/05/2025 17:16 26 0.8790
09/05/2025 17:15 9082 0.8788
09/05/2025 17:15 3 0.8786
09/05/2025 17:15 8865 0.8788
09/05/2025 17:15 4051 0.8788
09/05/2025 17:15 3524 0.8788
09/05/2025 17:15 6052 0.8788
09/05/2025 17:15 9200 0.8788
09/05/2025 17:15 2881 0.8788
09/05/2025 17:15 4614 0.8788
09/05/2025 17:15 4898 0.8788
09/05/2025 17:15 8559 0.8790
09/05/2025 17:15 1107 0.8790
09/05/2025 17:15 1668 0.8790
09/05/2025 17:15 9082 0.8790
09/05/2025 17:15 6400 0.8790
09/05/2025 17:15 2 0.8788
09/05/2025 17:14 491 0.87905
09/05/2025 17:14 869 0.8790
09/05/2025 17:14 6400 0.8790
09/05/2025 17:14 12447 0.87899
09/05/2025 17:14 4290 0.8790
09/05/2025 17:14 2606 0.8790
09/05/2025 17:14 9082 0.8790
09/05/2025 17:14 2 0.8788
09/05/2025 17:13 6916 0.8790
09/05/2025 17:12 5533 0.8792
09/05/2025 17:12 6506 0.8794
09/05/2025 17:12 5 0.8796
09/05/2025 17:12 5000 0.87955
09/05/2025 17:12 7261 0.8794
09/05/2025 17:12 635 0.8792
09/05/2025 17:12 2540 0.8792
09/05/2025 17:12 100 0.8792
09/05/2025 17:12 1898 0.8792
09/05/2025 17:12 1674 0.8792
09/05/2025 17:12 526 0.8792
09/05/2025 17:12 3163 0.8792
09/05/2025 17:12 3543 0.8794
09/05/2025 17:12 6756 0.8794
09/05/2025 17:12 505 0.8794
09/05/2025 17:12 3585 0.8794
09/05/2025 17:12 20794 0.8794
09/05/2025 17:12 206 0.8794
09/05/2025 17:12 3863 0.8794
09/05/2025 17:12 8580 0.8794
09/05/2025 17:12 7261 0.8794
09/05/2025 17:12 5673 0.8796
09/05/2025 17:12 1672 0.8796
09/05/2025 17:12 5589 0.8796
09/05/2025 17:12 2031 0.8796
09/05/2025 17:12 6400 0.8796
09/05/2025 17:12 7261 0.8796
09/05/2025 17:12 8835 0.8796
09/05/2025 17:12 3072 0.8798
09/05/2025 17:12 6400 0.8798
09/05/2025 17:12 7261 0.8798
09/05/2025 17:12 8673 0.8798
09/05/2025 17:12 796 0.8800
09/05/2025 17:12 6400 0.8800
09/05/2025 17:12 8718 0.8800
09/05/2025 17:11 3911 0.8800
09/05/2025 17:11 2208 0.8800
09/05/2025 17:11 2105 0.8800
09/05/2025 17:11 3220 0.8798
09/05/2025 17:11 2305 0.8798
09/05/2025 17:11 2329 0.8798
09/05/2025 17:11 6674 0.8798
09/05/2025 17:11 1428 0.8798
09/05/2025 17:11 7895 0.8798
09/05/2025 17:11 7261 0.8798
09/05/2025 17:11 3774 0.8798
09/05/2025 17:11 2200 0.8798
09/05/2025 17:11 6776 0.8795
09/05/2025 17:11 3 0.8795
09/05/2025 17:10 2830 0.87941
09/05/2025 17:10 5 0.87941
09/05/2025 17:10 8773 0.8794
09/05/2025 17:10 3930 0.8796
09/05/2025 17:10 604 0.8794
09/05/2025 17:10 4567 0.8794
09/05/2025 17:10 8308 0.8794
09/05/2025 17:10 8679 0.8796
09/05/2025 17:10 2986 0.8798
09/05/2025 17:10 8746 0.8798
09/05/2025 17:10 50 0.8798
09/05/2025 17:09 3683 0.8800
09/05/2025 17:09 15031 0.8801
09/05/2025 17:09 7261 0.8802
09/05/2025 17:09 8609 0.8800
09/05/2025 17:09 7261 0.8802
09/05/2025 17:09 8743 0.8802
09/05/2025 17:09 14792 0.8802
09/05/2025 17:09 8564 0.8804
09/05/2025 17:09 7261 0.8804
09/05/2025 17:09 153 0.8804
09/05/2025 17:09 5 0.88013
09/05/2025 17:09 5115 0.8802
09/05/2025 17:09 6400 0.8802
09/05/2025 17:09 7261 0.8802
09/05/2025 17:09 6400 0.8802
09/05/2025 17:09 8910 0.8802
09/05/2025 17:08 3108 0.8802
09/05/2025 17:08 707 0.8802
09/05/2025 17:08 2578 0.8802
09/05/2025 17:08 118 0.8801
09/05/2025 17:08 6592 0.8802
09/05/2025 17:08 727 0.8802
09/05/2025 17:08 6534 0.8802
09/05/2025 17:07 3836 0.8802
09/05/2025 17:07 6534 0.8804
09/05/2025 17:07 8602 0.8802
09/05/2025 17:07 1250 0.88039
09/05/2025 17:06 2996 0.8804
09/05/2025 17:06 8531 0.8804
09/05/2025 17:06 7261 0.8806
09/05/2025 17:06 2996 0.8806
09/05/2025 17:06 4732 0.8806
09/05/2025 17:06 7261 0.8806
09/05/2025 17:06 2996 0.8806
09/05/2025 17:06 3787 0.8806
09/05/2025 17:06 1271 0.8805
09/05/2025 17:06 7261 0.8806
09/05/2025 17:06 7261 0.8806
09/05/2025 17:06 814 0.8806
09/05/2025 17:06 8525 0.8806
09/05/2025 17:06 3939 0.8806
09/05/2025 17:06 2567 0.8806
09/05/2025 17:06 10000 0.8806
09/05/2025 17:06 158 0.8806
09/05/2025 17:05 5 0.88034
09/05/2025 17:05 479 0.8804
09/05/2025 17:05 2368 0.8804
09/05/2025 17:05 4032 0.8804
09/05/2025 17:05 212 0.8804
09/05/2025 17:05 763 0.8804
09/05/2025 17:05 10 0.8805
09/05/2025 17:05 7261 0.8806
09/05/2025 17:05 534 0.8806
09/05/2025 17:05 6400 0.8806
09/05/2025 17:05 7261 0.8806
09/05/2025 17:05 2567 0.8806
09/05/2025 17:05 1826 0.8806
09/05/2025 17:05 649 0.8806
09/05/2025 17:05 499 0.8806
09/05/2025 17:04 4486 0.8806
09/05/2025 17:04 2087 0.8806
09/05/2025 17:04 533 0.8806
09/05/2025 17:04 2 0.8806
09/05/2025 17:04 4796 0.8806
09/05/2025 17:04 201 0.8806
09/05/2025 17:04 4959 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 5300 0.8806
09/05/2025 17:04 8733 0.8806
09/05/2025 17:04 2567 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 596 0.8806
09/05/2025 17:04 5462 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 707 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 196 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 176 0.8806
09/05/2025 17:04 7261 0.8806
09/05/2025 17:04 5118 0.8806
09/05/2025 17:04 403 0.8806
09/05/2025 17:04 2173 0.8804
09/05/2025 17:04 495 0.8804
09/05/2025 17:04 5275 0.8804
09/05/2025 17:04 10 0.88047
09/05/2025 17:03 5172 0.8804
09/05/2025 17:03 830 0.8804
09/05/2025 17:03 2430 0.8804
09/05/2025 17:03 500 0.8804
09/05/2025 17:03 1000 0.8804
09/05/2025 17:03 1000 0.8804
09/05/2025 17:03 5500 0.8804
09/05/2025 17:03 16000 0.8804
09/05/2025 17:03 3479 0.8802
09/05/2025 17:03 5019 0.8802
09/05/2025 17:03 6400 0.8802
09/05/2025 17:03 1742 0.8802
09/05/2025 17:03 4932 0.8802
09/05/2025 17:03 2567 0.8802
09/05/2025 17:03 8548 0.8802
09/05/2025 17:03 3900 0.8802
09/05/2025 17:03 4272 0.8802
09/05/2025 17:03 8814 0.8800
09/05/2025 17:03 12795 0.8800
09/05/2025 17:03 849 0.8798
09/05/2025 17:03 1434 0.8797
09/05/2025 17:03 2 0.8798
09/05/2025 17:02 6400 0.8796
09/05/2025 17:02 7261 0.8796
09/05/2025 17:02 6400 0.8796
09/05/2025 17:02 4180 0.8796
09/05/2025 17:01 1372 0.8794
09/05/2025 17:01 6400 0.8796
09/05/2025 17:01 7261 0.8796
09/05/2025 17:01 23380 0.8796
09/05/2025 17:01 108 0.8796
09/05/2025 17:01 7261 0.8796
09/05/2025 17:01 8804 0.8796
09/05/2025 17:01 14801 0.8796
09/05/2025 17:01 6400 0.8798
09/05/2025 17:01 11 0.8798
09/05/2025 17:01 6400 0.8798
09/05/2025 17:01 7261 0.8798
09/05/2025 17:01 3556 0.8798
09/05/2025 17:01 7683 0.8798
09/05/2025 17:01 3832 0.8798
09/05/2025 17:01 7261 0.8798
09/05/2025 17:01 2598 0.8798
09/05/2025 17:01 889 0.8798
09/05/2025 17:01 8548 0.8798
09/05/2025 17:01 2170 0.8798
09/05/2025 17:00 8000 0.8799
09/05/2025 17:00 422 0.8798
09/05/2025 17:00 312 0.8798
09/05/2025 17:00 2 0.8798
09/05/2025 17:00 1 0.8794
09/05/2025 16:59 440 0.8797
09/05/2025 16:59 504 0.8796
09/05/2025 16:59 5471 0.8796
09/05/2025 16:59 9910 0.87979
09/05/2025 16:59 1159 0.87979
09/05/2025 16:59 15 0.8796
09/05/2025 16:59 826 0.8796
09/05/2025 16:58 3265 0.8794
09/05/2025 16:58 6151 0.8794
09/05/2025 16:58 2541 0.8794
09/05/2025 16:58 560 0.8795
09/05/2025 16:57 70 0.8796
09/05/2025 16:57 45 0.8800
09/05/2025 16:57 20 0.8800
09/05/2025 16:57 2882 0.8796
09/05/2025 16:57 8895 0.8796
09/05/2025 16:57 3412 0.8798
09/05/2025 16:57 1 0.8800
09/05/2025 16:57 397 0.8798
09/05/2025 16:56 2 0.8800
09/05/2025 16:56 133 0.8798
09/05/2025 16:56 361 0.8798
09/05/2025 16:56 639 0.8798
09/05/2025 16:56 1239 0.8798
09/05/2025 16:56 8543 0.8798
09/05/2025 16:56 25 0.8798
09/05/2025 16:55 8723 0.8800
09/05/2025 16:55 7596 0.8802
09/05/2025 16:55 7261 0.8802
09/05/2025 16:55 2550 0.8802
09/05/2025 16:55 8791 0.8800
09/05/2025 16:55 7261 0.8800
09/05/2025 16:55 26 0.88001
09/05/2025 16:55 3774 0.8802
09/05/2025 16:55 2149 0.8802
09/05/2025 16:55 1779 0.8802
09/05/2025 16:55 8783 0.8802
09/05/2025 16:54 180 0.8804
09/05/2025 16:54 62 0.8802
09/05/2025 16:54 7261 0.8802
09/05/2025 16:54 8574 0.8802
09/05/2025 16:54 500 0.8802
09/05/2025 16:54 270 0.8802
09/05/2025 16:53 673 0.8802
09/05/2025 16:53 1061 0.8802
09/05/2025 16:53 671 0.8802
09/05/2025 16:53 8473 0.8802
09/05/2025 16:53 2108 0.8800
09/05/2025 16:53 1400 0.8800
09/05/2025 16:53 2791 0.8800
09/05/2025 16:53 1657 0.8800
09/05/2025 16:53 552 0.8800
09/05/2025 16:53 1184 0.8800
09/05/2025 16:53 5816 0.8800
09/05/2025 16:53 8740 0.8802
09/05/2025 16:53 25000 0.8802
09/05/2025 16:53 5000 0.8802
09/05/2025 16:53 6930 0.8804
09/05/2025 16:53 1778 0.8804
09/05/2025 16:53 616 0.8804
09/05/2025 16:53 2438 0.8804
09/05/2025 16:53 8525 0.8804
09/05/2025 16:53 2242 0.8804
09/05/2025 16:53 7261 0.8806
09/05/2025 16:53 966 0.8806
09/05/2025 16:52 8622 0.8806
09/05/2025 16:52 100 0.8808
09/05/2025 16:52 479 0.8808
09/05/2025 16:52 8799 0.8808
09/05/2025 16:52 8004 0.8810
09/05/2025 16:52 7261 0.8810
09/05/2025 16:52 3511 0.8810
09/05/2025 16:52 2773 0.8809
09/05/2025 16:52 153 0.8810
09/05/2025 16:52 7261 0.8810
09/05/2025 16:52 152 0.8810
09/05/2025 16:52 500 0.8808
09/05/2025 16:51 30000 0.8806
09/05/2025 16:51 3439 0.8806
09/05/2025 16:51 559 0.8806
09/05/2025 16:51 9847 0.8806
09/05/2025 16:51 4063 0.8806
09/05/2025 16:51 2636 0.8806
09/05/2025 16:51 1885 0.8806
09/05/2025 16:51 2567 0.8806
09/05/2025 16:51 9070 0.8806
09/05/2025 16:51 493 0.8806
09/05/2025 16:51 2987 0.8806
09/05/2025 16:51 5197 0.8806
09/05/2025 16:51 9847 0.8802
09/05/2025 16:51 7261 0.8802
09/05/2025 16:51 1445 0.8800
09/05/2025 16:51 3707 0.8800
09/05/2025 16:51 4848 0.8800
09/05/2025 16:51 1074 0.8800
09/05/2025 16:51 1611 0.8800
09/05/2025 16:51 1292 0.8800
09/05/2025 16:51 3430 0.8800
09/05/2025 16:51 590 0.8800
09/05/2025 16:51 2908 0.8800
09/05/2025 16:51 900 0.8800
09/05/2025 16:51 7261 0.8802
09/05/2025 16:51 3768 0.8802
09/05/2025 16:51 8912 0.8802
09/05/2025 16:51 8863 0.8804
09/05/2025 16:51 3870 0.8804
09/05/2025 16:51 2064 0.8806
09/05/2025 16:51 1029 0.8806
09/05/2025 16:51 8400 0.8806
09/05/2025 16:51 3350 0.8808
09/05/2025 16:51 2512 0.8808
09/05/2025 16:51 1879 0.8808
09/05/2025 16:51 3774 0.8806
09/05/2025 16:51 7261 0.8806
09/05/2025 16:51 3545 0.8806
09/05/2025 16:51 8542 0.8806
09/05/2025 16:51 7261 0.8808
09/05/2025 16:51 7261 0.8808
09/05/2025 16:51 2976 0.8810
09/05/2025 16:51 8539 0.8810
09/05/2025 16:51 7261 0.8810
09/05/2025 16:51 1618 0.8808
09/05/2025 16:51 4021 0.8808
09/05/2025 16:51 1779 0.8808
09/05/2025 16:51 7261 0.8808
09/05/2025 16:51 6851 0.8808
09/05/2025 16:51 8605 0.8810
09/05/2025 16:50 28380 0.8809
09/05/2025 16:49 2000 0.8808
09/05/2025 16:48 7261 0.8810
09/05/2025 16:48 8000 0.8812
09/05/2025 16:48 7000 0.8812
09/05/2025 16:48 4000 0.8812
09/05/2025 16:48 162 0.8812
09/05/2025 16:47 3 0.8810
09/05/2025 16:47 7261 0.8810
09/05/2025 16:47 16 0.8812
09/05/2025 16:47 7261 0.8810
09/05/2025 16:47 8563 0.8810
09/05/2025 16:46 324 0.8808
09/05/2025 16:46 6006 0.8810
09/05/2025 16:46 6534 0.8810
09/05/2025 16:46 5 0.8808
09/05/2025 16:46 6534 0.8810
09/05/2025 16:45 1407 0.8810
09/05/2025 16:45 7261 0.8810
09/05/2025 16:45 8827 0.8810
09/05/2025 16:45 4000 0.88079
09/05/2025 16:45 201 0.8810
09/05/2025 16:45 973 0.8810
09/05/2025 16:45 1569 0.8810
09/05/2025 16:45 4 0.8806
09/05/2025 16:45 800 0.8808
09/05/2025 16:45 7200 0.8808
09/05/2025 16:45 302 0.8808
09/05/2025 16:45 8274 0.8808
09/05/2025 16:45 1000 0.8809
09/05/2025 16:44 735 0.88079
09/05/2025 16:43 3459 0.8806
09/05/2025 16:43 4524 0.8808
09/05/2025 16:43 4011 0.8808
09/05/2025 16:43 1670 0.8809
09/05/2025 16:43 1355 0.8809
09/05/2025 16:42 2734 0.8806
09/05/2025 16:42 8836 0.8806
09/05/2025 16:42 2 0.8808
09/05/2025 16:42 80 0.8806
09/05/2025 16:42 320 0.8806
09/05/2025 16:42 1000 0.8808
09/05/2025 16:41 8025 0.88079
09/05/2025 16:41 10000 0.88079
09/05/2025 16:41 433 0.8806
09/05/2025 16:41 2389 0.8806
09/05/2025 16:41 5420 0.8804
09/05/2025 16:41 3510 0.8804
09/05/2025 16:41 4068 0.8806
09/05/2025 16:41 2791 0.8806
09/05/2025 16:41 855 0.8804
09/05/2025 16:41 1500 0.8804
09/05/2025 16:41 997 0.8804
09/05/2025 16:41 501 0.8804
09/05/2025 16:41 1286 0.8804
09/05/2025 16:41 5114 0.8804
09/05/2025 16:41 2354 0.8804
09/05/2025 16:41 2068 0.8804
09/05/2025 16:41 6674 0.8804
09/05/2025 16:41 8452 0.8804
09/05/2025 16:41 5275 0.8804
09/05/2025 16:41 1986 0.8804
09/05/2025 16:41 2638 0.8804
09/05/2025 16:41 3515 0.8804
09/05/2025 16:41 3395 0.8802
09/05/2025 16:41 624 0.8802
09/05/2025 16:41 2367 0.8802
09/05/2025 16:41 6674 0.8802
09/05/2025 16:41 4012 0.8802
09/05/2025 16:41 8635 0.8802
09/05/2025 16:41 7261 0.8802
09/05/2025 16:41 3405 0.8800
09/05/2025 16:41 2117 0.8798
09/05/2025 16:41 2567 0.8798
09/05/2025 16:41 8752 0.8798
09/05/2025 16:41 3774 0.8798
09/05/2025 16:41 7261 0.8798
09/05/2025 16:41 3023 0.8798
09/05/2025 16:41 2053 0.8798
09/05/2025 16:41 8919 0.8796
09/05/2025 16:40 791 0.8796
09/05/2025 16:40 104 0.8794
09/05/2025 16:39 9847 0.8794
09/05/2025 16:39 599 0.8792
09/05/2025 16:39 3247 0.8792
09/05/2025 16:38 4706 0.8792
09/05/2025 16:37 894 0.8792
09/05/2025 16:37 595 0.8792
09/05/2025 16:37 2376 0.8794
09/05/2025 16:37 5975 0.8794
09/05/2025 16:37 7261 0.8794
09/05/2025 16:37 6674 0.8794
09/05/2025 16:37 2245 0.8798
09/05/2025 16:37 2541 0.8798
09/05/2025 16:37 6044 0.8802
09/05/2025 16:37 24410 0.8801
09/05/2025 16:37 9847 0.8804
09/05/2025 16:37 3943 0.8804
09/05/2025 16:37 7261 0.8804
09/05/2025 16:36 4210 0.8800
09/05/2025 16:36 2154 0.8800
09/05/2025 16:36 5918 0.8802
09/05/2025 16:36 9847 0.8804
09/05/2025 16:36 1086 0.8802
09/05/2025 16:36 700 0.8800
09/05/2025 16:36 1000 0.8800
09/05/2025 16:36 1754 0.8800
09/05/2025 16:36 1395 0.8800
09/05/2025 16:36 1760 0.8800
09/05/2025 16:36 3923 0.8800
09/05/2025 16:36 98 0.8800
09/05/2025 16:36 915 0.8800
09/05/2025 16:36 1532 0.8800
09/05/2025 16:36 1401 0.8800
09/05/2025 16:36 601 0.8800
09/05/2025 16:36 2419 0.8800
09/05/2025 16:36 1040 0.8800
09/05/2025 16:36 1030 0.8800
09/05/2025 16:36 15825 0.8800
09/05/2025 16:36 1036 0.8800
09/05/2025 16:36 6225 0.8800
09/05/2025 16:36 8452 0.8802
09/05/2025 16:36 8838 0.8802
09/05/2025 16:36 3432 0.8802
09/05/2025 16:36 7261 0.8802
09/05/2025 16:36 3836 0.8804
09/05/2025 16:36 8792 0.8804
09/05/2025 16:36 8753 0.8806
09/05/2025 16:36 1000 0.8806
09/05/2025 16:36 15119 0.8808
09/05/2025 16:36 8553 0.8808
09/05/2025 16:36 8368 0.8808
09/05/2025 16:36 8721 0.8810
09/05/2025 16:36 2300 0.8810
09/05/2025 16:36 3828 0.8810
09/05/2025 16:36 3679 0.8812
09/05/2025 16:36 7261 0.8812
09/05/2025 16:36 18474 0.8810
09/05/2025 16:36 16518 0.8810
09/05/2025 16:36 15259 0.8810
09/05/2025 16:36 17193 0.8810
09/05/2025 16:36 21352 0.8810
09/05/2025 16:35 18742 0.8810
09/05/2025 16:35 4648 0.8810
09/05/2025 16:35 7261 0.8810
09/05/2025 16:35 28800 0.8808
09/05/2025 16:35 695 0.8806
09/05/2025 16:35 46 0.8806
09/05/2025 16:35 543 0.8806
09/05/2025 16:35 2868 0.8806