Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.9252
+0.0214
(
+2.37% )
|
0.8820
|
5,610 |
0.9400
|
1,315 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 8083 | 0.9290 |
| 11/25/2025 17:29 | 1 | 0.9290 |
| 11/25/2025 17:29 | 6215 | 0.9290 |
| 11/25/2025 17:29 | 2807 | 0.9290 |
| 11/25/2025 17:29 | 1015 | 0.9290 |
| 11/25/2025 17:29 | 23267 | 0.9290 |
| 11/25/2025 17:29 | 589 | 0.9290 |
| 11/25/2025 17:29 | 5429 | 0.9290 |
| 11/25/2025 17:29 | 1221 | 0.9290 |
| 11/25/2025 17:29 | 5600 | 0.9290 |
| 11/25/2025 17:29 | 1272 | 0.9290 |
| 11/25/2025 17:29 | 4468 | 0.9288 |
| 11/25/2025 17:29 | 1884 | 0.9288 |
| 11/25/2025 17:29 | 1884 | 0.9288 |
| 11/25/2025 17:29 | 5684 | 0.9286 |
| 11/25/2025 17:29 | 5980 | 0.9286 |
| 11/25/2025 17:29 | 23267 | 0.9286 |
| 11/25/2025 17:29 | 23267 | 0.9288 |
| 11/25/2025 17:29 | 3391 | 0.9284 |
| 11/25/2025 17:29 | 23267 | 0.9284 |
| 11/25/2025 17:29 | 5479 | 0.9284 |
| 11/25/2025 17:29 | 126 | 0.9284 |
| 11/25/2025 17:29 | 23267 | 0.9284 |
| 11/25/2025 17:29 | 6837 | 0.9284 |
| 11/25/2025 17:29 | 9951 | 0.9284 |
| 11/25/2025 17:29 | 23267 | 0.9284 |
| 11/25/2025 17:29 | 8087 | 0.9284 |
| 11/25/2025 17:29 | 21 | 0.9284 |
| 11/25/2025 17:29 | 13252 | 0.9282 |
| 11/25/2025 17:29 | 20281 | 0.9282 |
| 11/25/2025 17:29 | 2986 | 0.9282 |
| 11/25/2025 17:29 | 7393 | 0.9282 |
| 11/25/2025 17:29 | 534 | 0.9284 |
| 11/25/2025 17:29 | 3685 | 0.9284 |
| 11/25/2025 17:29 | 269 | 0.9284 |
| 11/25/2025 17:29 | 7512 | 0.9282 |
| 11/25/2025 17:29 | 23267 | 0.9282 |
| 11/25/2025 17:29 | 4345 | 0.9282 |
| 11/25/2025 17:29 | 23267 | 0.9284 |
| 11/25/2025 17:29 | 1459 | 0.9284 |
| 11/25/2025 17:29 | 2134 | 0.9284 |
| 11/25/2025 17:29 | 2600 | 0.9284 |
| 11/25/2025 17:29 | 23267 | 0.9284 |
| 11/25/2025 17:29 | 2500 | 0.92831 |
| 11/25/2025 17:29 | 11 | 0.92859 |
| 11/25/2025 17:28 | 4 | 0.9284 |
| 11/25/2025 17:28 | 23267 | 0.9284 |
| 11/25/2025 17:28 | 7560 | 0.9284 |
| 11/25/2025 17:28 | 1076 | 0.92856 |
| 11/25/2025 17:28 | 2614 | 0.9284 |
| 11/25/2025 17:28 | 8035 | 0.9284 |
| 11/25/2025 17:28 | 23267 | 0.9284 |
| 11/25/2025 17:28 | 4641 | 0.9284 |
| 11/25/2025 17:28 | 1117 | 0.9284 |
| 11/25/2025 17:28 | 23267 | 0.9286 |
| 11/25/2025 17:28 | 9870 | 0.9286 |
| 11/25/2025 17:28 | 23267 | 0.9286 |
| 11/25/2025 17:28 | 1184 | 0.9286 |
| 11/25/2025 17:28 | 1724 | 0.9286 |
| 11/25/2025 17:28 | 10000 | 0.9286 |
| 11/25/2025 17:28 | 6981 | 0.9284 |
| 11/25/2025 17:28 | 26312 | 0.9284 |
| 11/25/2025 17:28 | 48677 | 0.9284 |
| 11/25/2025 17:28 | 10000 | 0.9285 |
| 11/25/2025 17:28 | 250 | 0.9284 |
| 11/25/2025 17:28 | 549 | 0.9284 |
| 11/25/2025 17:27 | 5000 | 0.92851 |
| 11/25/2025 17:27 | 2 | 0.9288 |
| 11/25/2025 17:27 | 6854 | 0.9286 |
| 11/25/2025 17:27 | 9095 | 0.9286 |
| 11/25/2025 17:27 | 673 | 0.9286 |
| 11/25/2025 17:27 | 1737 | 0.9286 |
| 11/25/2025 17:27 | 17578 | 0.9284 |
| 11/25/2025 17:27 | 5832 | 0.9284 |
| 11/25/2025 17:27 | 23267 | 0.9284 |
| 11/25/2025 17:27 | 4097 | 0.9284 |
| 11/25/2025 17:27 | 5767 | 0.9284 |
| 11/25/2025 17:27 | 1369 | 0.9284 |
| 11/25/2025 17:27 | 8617 | 0.9284 |
| 11/25/2025 17:27 | 23267 | 0.9286 |
| 11/25/2025 17:27 | 1905 | 0.9286 |
| 11/25/2025 17:27 | 877 | 0.9288 |
| 11/25/2025 17:27 | 1094 | 0.9288 |
| 11/25/2025 17:27 | 23267 | 0.9288 |
| 11/25/2025 17:27 | 4084 | 0.9286 |
| 11/25/2025 17:27 | 21000 | 0.9288 |
| 11/25/2025 17:27 | 1369 | 0.9288 |
| 11/25/2025 17:26 | 16898 | 0.9288 |
| 11/25/2025 17:26 | 23267 | 0.9288 |
| 11/25/2025 17:26 | 23267 | 0.9288 |
| 11/25/2025 17:26 | 1760 | 0.9288 |
| 11/25/2025 17:26 | 2478 | 0.9288 |
| 11/25/2025 17:26 | 16765 | 0.9286 |
| 11/25/2025 17:26 | 2129 | 0.9286 |
| 11/25/2025 17:26 | 18894 | 0.9286 |
| 11/25/2025 17:26 | 10795 | 0.9288 |
| 11/25/2025 17:26 | 1044 | 0.9286 |
| 11/25/2025 17:26 | 1954 | 0.9286 |
| 11/25/2025 17:26 | 4373 | 0.9286 |
| 11/25/2025 17:26 | 18894 | 0.9286 |
| 11/25/2025 17:26 | 45650 | 0.9286 |
| 11/25/2025 17:26 | 1451 | 0.9288 |
| 11/25/2025 17:26 | 1207 | 0.9288 |
| 11/25/2025 17:26 | 45650 | 0.9286 |
| 11/25/2025 17:26 | 23267 | 0.9286 |
| 11/25/2025 17:26 | 23267 | 0.9286 |
| 11/25/2025 17:26 | 23267 | 0.9286 |
| 11/25/2025 17:26 | 8294 | 0.9286 |
| 11/25/2025 17:26 | 2000 | 0.9284 |
| 11/25/2025 17:26 | 88 | 0.9284 |
| 11/25/2025 17:26 | 10 | 0.9288 |
| 11/25/2025 17:26 | 10 | 0.9288 |
| 11/25/2025 17:26 | 10 | 0.9288 |
| 11/25/2025 17:25 | 23267 | 0.9286 |
| 11/25/2025 17:25 | 14020 | 0.9288 |
| 11/25/2025 17:25 | 24226 | 0.9288 |
| 11/25/2025 17:25 | 1369 | 0.9288 |
| 11/25/2025 17:25 | 1636 | 0.9288 |
| 11/25/2025 17:25 | 23267 | 0.9290 |
| 11/25/2025 17:25 | 16194 | 0.9290 |
| 11/25/2025 17:25 | 16194 | 0.9290 |
| 11/25/2025 17:25 | 7073 | 0.9290 |
| 11/25/2025 17:25 | 13828 | 0.9290 |
| 11/25/2025 17:25 | 3070 | 0.9290 |
| 11/25/2025 17:25 | 10640 | 0.9290 |
| 11/25/2025 17:25 | 6920 | 0.9290 |
| 11/25/2025 17:25 | 23267 | 0.9290 |
| 11/25/2025 17:25 | 21450 | 0.9290 |
| 11/25/2025 17:25 | 21427 | 0.9288 |
| 11/25/2025 17:25 | 1840 | 0.9288 |
| 11/25/2025 17:25 | 23267 | 0.9288 |
| 11/25/2025 17:25 | 15000 | 0.9288 |
| 11/25/2025 17:25 | 10211 | 0.9288 |
| 11/25/2025 17:25 | 70019 | 0.9288 |
| 11/25/2025 17:25 | 1369 | 0.9288 |
| 11/25/2025 17:25 | 7983 | 0.9288 |
| 11/25/2025 17:25 | 1386 | 0.9290 |
| 11/25/2025 17:25 | 4450 | 0.9288 |
| 11/25/2025 17:25 | 40 | 0.9290 |
| 11/25/2025 17:25 | 15374 | 0.9288 |
| 11/25/2025 17:25 | 17744 | 0.9290 |
| 11/25/2025 17:25 | 7545 | 0.9290 |
| 11/25/2025 17:25 | 1 | 0.9290 |
| 11/25/2025 17:25 | 12445 | 0.9290 |
| 11/25/2025 17:25 | 885 | 0.9290 |
| 11/25/2025 17:25 | 4641 | 0.9290 |
| 11/25/2025 17:25 | 3055 | 0.9290 |
| 11/25/2025 17:25 | 8017 | 0.9292 |
| 11/25/2025 17:25 | 23267 | 0.9292 |
| 11/25/2025 17:25 | 1193 | 0.9292 |
| 11/25/2025 17:25 | 1750 | 0.9292 |
| 11/25/2025 17:25 | 18269 | 0.9292 |
| 11/25/2025 17:25 | 1368 | 0.9292 |
| 11/25/2025 17:25 | 1 | 0.9292 |
| 11/25/2025 17:24 | 18584 | 0.9294 |
| 11/25/2025 17:24 | 23267 | 0.9292 |
| 11/25/2025 17:24 | 350 | 0.9288 |
| 11/25/2025 17:24 | 23267 | 0.9290 |
| 11/25/2025 17:24 | 3275 | 0.9290 |
| 11/25/2025 17:24 | 2148 | 0.9290 |
| 11/25/2025 17:24 | 23267 | 0.9290 |
| 11/25/2025 17:24 | 23267 | 0.9292 |
| 11/25/2025 17:24 | 8549 | 0.9292 |
| 11/25/2025 17:24 | 23267 | 0.9292 |
| 11/25/2025 17:24 | 1612 | 0.9292 |
| 11/25/2025 17:24 | 1340 | 0.9292 |
| 11/25/2025 17:24 | 913 | 0.9292 |
| 11/25/2025 17:23 | 28 | 0.92881 |
| 11/25/2025 17:23 | 10691 | 0.9290 |
| 11/25/2025 17:23 | 5600 | 0.9290 |
| 11/25/2025 17:23 | 1386 | 0.9290 |
| 11/25/2025 17:23 | 922 | 0.9290 |
| 11/25/2025 17:23 | 8199 | 0.9290 |
| 11/25/2025 17:23 | 23267 | 0.9290 |
| 11/25/2025 17:23 | 19991 | 0.9290 |
| 11/25/2025 17:23 | 10 | 0.9290 |
| 11/25/2025 17:23 | 18584 | 0.9290 |
| 11/25/2025 17:22 | 1221 | 0.9290 |
| 11/25/2025 17:22 | 9681 | 0.9290 |
| 11/25/2025 17:22 | 5600 | 0.9290 |
| 11/25/2025 17:22 | 2024 | 0.9290 |
| 11/25/2025 17:22 | 18584 | 0.9290 |
| 11/25/2025 17:22 | 10184 | 0.9290 |
| 11/25/2025 17:22 | 1000 | 0.9290 |
| 11/25/2025 17:22 | 5600 | 0.9292 |
| 11/25/2025 17:22 | 6343 | 0.9292 |
| 11/25/2025 17:22 | 18584 | 0.9292 |
| 11/25/2025 17:22 | 18584 | 0.9292 |
| 11/25/2025 17:22 | 7295 | 0.9292 |
| 11/25/2025 17:22 | 14544 | 0.9292 |
| 11/25/2025 17:22 | 11749 | 0.9292 |
| 11/25/2025 17:22 | 55 | 0.9292 |
| 11/25/2025 17:22 | 3248 | 0.9294 |
| 11/25/2025 17:22 | 4034 | 0.9294 |
| 11/25/2025 17:22 | 1566 | 0.9294 |
| 11/25/2025 17:22 | 7258 | 0.9294 |
| 11/25/2025 17:22 | 18584 | 0.9294 |
| 11/25/2025 17:22 | 3248 | 0.9294 |
| 11/25/2025 17:22 | 895 | 0.9294 |
| 11/25/2025 17:22 | 18584 | 0.9294 |
| 11/25/2025 17:22 | 11521 | 0.9294 |
| 11/25/2025 17:22 | 107722 | 0.9294 |
| 11/25/2025 17:22 | 23200 | 0.9294 |
| 11/25/2025 17:22 | 17905 | 0.9294 |
| 11/25/2025 17:22 | 19991 | 0.9294 |
| 11/25/2025 17:22 | 10722 | 0.9296 |
| 11/25/2025 17:22 | 7862 | 0.9296 |
| 11/25/2025 17:22 | 5047 | 0.9296 |
| 11/25/2025 17:22 | 2790 | 0.9296 |
| 11/25/2025 17:22 | 5288 | 0.9296 |
| 11/25/2025 17:22 | 18584 | 0.9296 |
| 11/25/2025 17:22 | 1957 | 0.9296 |
| 11/25/2025 17:21 | 10737 | 0.92947 |
| 11/25/2025 17:21 | 6717 | 0.9292 |
| 11/25/2025 17:21 | 18584 | 0.9294 |
| 11/25/2025 17:21 | 924 | 0.9294 |
| 11/25/2025 17:21 | 10797 | 0.9294 |
| 11/25/2025 17:21 | 10200 | 0.9294 |
| 11/25/2025 17:21 | 18584 | 0.9294 |
| 11/25/2025 17:21 | 16000 | 0.9294 |
| 11/25/2025 17:21 | 7339 | 0.9294 |
| 11/25/2025 17:21 | 19991 | 0.9294 |
| 11/25/2025 17:20 | 5600 | 0.9294 |
| 11/25/2025 17:20 | 5827 | 0.9294 |
| 11/25/2025 17:20 | 5600 | 0.9294 |
| 11/25/2025 17:20 | 7024 | 0.9294 |
| 11/25/2025 17:20 | 221 | 0.9294 |
| 11/25/2025 17:20 | 18584 | 0.9294 |
| 11/25/2025 17:20 | 57044 | 0.9294 |
| 11/25/2025 17:20 | 7961 | 0.9294 |
| 11/25/2025 17:20 | 49285 | 0.9294 |
| 11/25/2025 17:20 | 16000 | 0.9294 |
| 11/25/2025 17:20 | 3568 | 0.9294 |
| 11/25/2025 17:20 | 669 | 0.9294 |
| 11/25/2025 17:20 | 18584 | 0.9296 |
| 11/25/2025 17:20 | 1636 | 0.92952 |
| 11/25/2025 17:20 | 18584 | 0.9296 |
| 11/25/2025 17:20 | 908 | 0.9296 |
| 11/25/2025 17:20 | 4800 | 0.9296 |
| 11/25/2025 17:20 | 2947 | 0.9296 |
| 11/25/2025 17:20 | 7097 | 0.9296 |
| 11/25/2025 17:20 | 794 | 0.9296 |
| 11/25/2025 17:19 | 10 | 0.9296 |
| 11/25/2025 17:19 | 18584 | 0.9296 |
| 11/25/2025 17:19 | 793 | 0.9296 |
| 11/25/2025 17:19 | 1741 | 0.9296 |
| 11/25/2025 17:19 | 100 | 0.92941 |
| 11/25/2025 17:19 | 5 | 0.9296 |
| 11/25/2025 17:19 | 2300 | 0.9292 |
| 11/25/2025 17:19 | 1371 | 0.9290 |
| 11/25/2025 17:19 | 1180 | 0.9290 |
| 11/25/2025 17:19 | 3794 | 0.9288 |
| 11/25/2025 17:19 | 8098 | 0.9290 |
| 11/25/2025 17:18 | 18584 | 0.9290 |
| 11/25/2025 17:18 | 19991 | 0.9290 |
| 11/25/2025 17:18 | 18584 | 0.9290 |
| 11/25/2025 17:18 | 3453 | 0.9290 |
| 11/25/2025 17:18 | 20345 | 0.9290 |
| 11/25/2025 17:18 | 39484 | 0.9290 |
| 11/25/2025 17:18 | 39053 | 0.9290 |
| 11/25/2025 17:18 | 814 | 0.9290 |
| 11/25/2025 17:17 | 2 | 0.9290 |
| 11/25/2025 17:17 | 1923 | 0.9292 |
| 11/25/2025 17:17 | 6451 | 0.9292 |
| 11/25/2025 17:17 | 580 | 0.9292 |
| 11/25/2025 17:17 | 3489 | 0.9290 |
| 11/25/2025 17:17 | 2534 | 0.9290 |
| 11/25/2025 17:17 | 3259 | 0.9290 |
| 11/25/2025 17:17 | 2315 | 0.9290 |
| 11/25/2025 17:17 | 9282 | 0.9290 |
| 11/25/2025 17:17 | 332 | 0.9290 |
| 11/25/2025 17:17 | 8950 | 0.9290 |
| 11/25/2025 17:17 | 11560 | 0.9290 |
| 11/25/2025 17:17 | 12775 | 0.9290 |
| 11/25/2025 17:17 | 2534 | 0.9290 |
| 11/25/2025 17:17 | 1579 | 0.9290 |
| 11/25/2025 17:17 | 1696 | 0.9290 |
| 11/25/2025 17:17 | 18584 | 0.9288 |
| 11/25/2025 17:17 | 1117 | 0.9288 |
| 11/25/2025 17:17 | 4001 | 0.9290 |
| 11/25/2025 17:17 | 36124 | 0.9286 |
| 11/25/2025 17:17 | 3544 | 0.9288 |
| 11/25/2025 17:17 | 5600 | 0.9288 |
| 11/25/2025 17:17 | 11180 | 0.9288 |
| 11/25/2025 17:17 | 18584 | 0.9288 |
| 11/25/2025 17:17 | 27973 | 0.9288 |
| 11/25/2025 17:17 | 10340 | 0.9288 |
| 11/25/2025 17:17 | 7449 | 0.9288 |
| 11/25/2025 17:17 | 1117 | 0.9288 |
| 11/25/2025 17:17 | 5600 | 0.9288 |
| 11/25/2025 17:17 | 11380 | 0.9288 |
| 11/25/2025 17:17 | 6696 | 0.9290 |
| 11/25/2025 17:17 | 698 | 0.9290 |
| 11/25/2025 17:17 | 17045 | 0.9290 |
| 11/25/2025 17:17 | 5600 | 0.9290 |
| 11/25/2025 17:17 | 16050 | 0.9290 |
| 11/25/2025 17:17 | 443 | 0.9290 |
| 11/25/2025 17:17 | 6047 | 0.9290 |
| 11/25/2025 17:17 | 18584 | 0.9290 |
| 11/25/2025 17:17 | 534 | 0.9290 |
| 11/25/2025 17:17 | 11165 | 0.9288 |
| 11/25/2025 17:16 | 10988 | 0.9286 |
| 11/25/2025 17:16 | 9847 | 0.9286 |
| 11/25/2025 17:16 | 18584 | 0.9286 |
| 11/25/2025 17:16 | 1267 | 0.9286 |
| 11/25/2025 17:16 | 13 | 0.9286 |
| 11/25/2025 17:16 | 9282 | 0.9286 |
| 11/25/2025 17:16 | 9847 | 0.9284 |
| 11/25/2025 17:16 | 9282 | 0.9284 |
| 11/25/2025 17:16 | 3924 | 0.9284 |
| 11/25/2025 17:16 | 3393 | 0.9284 |
| 11/25/2025 17:16 | 5902 | 0.9284 |
| 11/25/2025 17:16 | 3259 | 0.9284 |
| 11/25/2025 17:16 | 1987 | 0.9286 |
| 11/25/2025 17:16 | 888 | 0.9286 |
| 11/25/2025 17:16 | 742 | 0.9286 |
| 11/25/2025 17:16 | 14751 | 0.9284 |
| 11/25/2025 17:16 | 4668 | 0.9284 |
| 11/25/2025 17:16 | 19990 | 0.9284 |
| 11/25/2025 17:16 | 5857 | 0.9284 |
| 11/25/2025 17:16 | 5993 | 0.9284 |
| 11/25/2025 17:16 | 3714 | 0.9284 |
| 11/25/2025 17:16 | 9505 | 0.9284 |
| 11/25/2025 17:16 | 4397 | 0.9284 |
| 11/25/2025 17:16 | 18584 | 0.9284 |
| 11/25/2025 17:16 | 9282 | 0.9284 |
| 11/25/2025 17:16 | 728 | 0.9282 |
| 11/25/2025 17:16 | 9631 | 0.9282 |
| 11/25/2025 17:16 | 18584 | 0.9282 |
| 11/25/2025 17:16 | 18584 | 0.9280 |
| 11/25/2025 17:16 | 11333 | 0.9278 |
| 11/25/2025 17:16 | 26634 | 0.9278 |
| 11/25/2025 17:15 | 3539 | 0.9278 |
| 11/25/2025 17:15 | 7427 | 0.9280 |
| 11/25/2025 17:15 | 18584 | 0.9280 |
| 11/25/2025 17:15 | 10000 | 0.9280 |
| 11/25/2025 17:15 | 4611 | 0.9280 |
| 11/25/2025 17:15 | 11754 | 0.9280 |
| 11/25/2025 17:15 | 7721 | 0.9280 |
| 11/25/2025 17:15 | 2534 | 0.9280 |
| 11/25/2025 17:15 | 29902 | 0.9280 |
| 11/25/2025 17:15 | 2928 | 0.9280 |
| 11/25/2025 17:15 | 2975 | 0.9280 |
| 11/25/2025 17:15 | 31066 | 0.9280 |
| 11/25/2025 17:15 | 751 | 0.9280 |
| 11/25/2025 17:15 | 3600 | 0.92811 |
| 11/25/2025 17:15 | 3005 | 0.9282 |
| 11/25/2025 17:15 | 11995 | 0.9282 |
| 11/25/2025 17:15 | 17649 | 0.9282 |
| 11/25/2025 17:15 | 2341 | 0.9282 |
| 11/25/2025 17:15 | 18584 | 0.9282 |
| 11/25/2025 17:15 | 4641 | 0.9282 |
| 11/25/2025 17:15 | 16898 | 0.9282 |
| 11/25/2025 17:15 | 3000 | 0.9282 |
| 11/25/2025 17:15 | 10576 | 0.9282 |
| 11/25/2025 17:15 | 18584 | 0.9282 |
| 11/25/2025 17:15 | 10343 | 0.9282 |
| 11/25/2025 17:15 | 2088 | 0.9282 |
| 11/25/2025 17:15 | 18584 | 0.9284 |
| 11/25/2025 17:15 | 1626 | 0.9284 |
| 11/25/2025 17:15 | 6017 | 0.9284 |
| 11/25/2025 17:15 | 13300 | 0.9282 |
| 11/25/2025 17:15 | 5773 | 0.9282 |
| 11/25/2025 17:15 | 18584 | 0.9282 |
| 11/25/2025 17:15 | 11850 | 0.9282 |
| 11/25/2025 17:15 | 17786 | 0.9282 |
| 11/25/2025 17:15 | 55037 | 0.9282 |
| 11/25/2025 17:15 | 23579 | 0.9282 |
| 11/25/2025 17:15 | 17188 | 0.9282 |
| 11/25/2025 17:15 | 15595 | 0.9282 |
| 11/25/2025 17:15 | 1000 | 0.9286 |
| 11/25/2025 17:15 | 67180 | 0.9286 |
| 11/25/2025 17:15 | 5271 | 0.9286 |
| 11/25/2025 17:15 | 5221 | 0.9286 |
| 11/25/2025 17:15 | 4508 | 0.9286 |
| 11/25/2025 17:15 | 3130 | 0.9286 |
| 11/25/2025 17:15 | 3240 | 0.9286 |
| 11/25/2025 17:15 | 11710 | 0.9286 |
| 11/25/2025 17:14 | 17 | 0.9286 |
| 11/25/2025 17:14 | 3534 | 0.9286 |
| 11/25/2025 17:14 | 9656 | 0.9286 |
| 11/25/2025 17:14 | 5920 | 0.9284 |
| 11/25/2025 17:14 | 7597 | 0.9284 |
| 11/25/2025 17:14 | 9376 | 0.9284 |
| 11/25/2025 17:14 | 10614 | 0.9284 |
| 11/25/2025 17:13 | 8000 | 0.9284 |
| 11/25/2025 17:13 | 5900 | 0.9284 |
| 11/25/2025 17:13 | 1824 | 0.9284 |
| 11/25/2025 17:13 | 221 | 0.9284 |
| 11/25/2025 17:13 | 18584 | 0.9284 |
| 11/25/2025 17:13 | 3544 | 0.9284 |
| 11/25/2025 17:13 | 3063 | 0.9284 |
| 11/25/2025 17:13 | 3530 | 0.9284 |
| 11/25/2025 17:13 | 18584 | 0.9284 |
| 11/25/2025 17:12 | 10314 | 0.9284 |
| 11/25/2025 17:12 | 4686 | 0.9284 |
| 11/25/2025 17:12 | 5642 | 0.9284 |
| 11/25/2025 17:12 | 3110 | 0.9284 |
| 11/25/2025 17:12 | 4207 | 0.9284 |
| 11/25/2025 17:12 | 9508 | 0.9286 |
| 11/25/2025 17:12 | 18584 | 0.9286 |
| 11/25/2025 17:12 | 3335 | 0.9286 |
| 11/25/2025 17:12 | 801 | 0.9286 |
| 11/25/2025 17:12 | 2534 | 0.9286 |
| 11/25/2025 17:12 | 4289 | 0.92872 |
| 11/25/2025 17:12 | 412 | 0.9288 |
| 11/25/2025 17:12 | 11 | 0.9286 |
| 11/25/2025 17:12 | 59 | 0.9286 |
| 11/25/2025 17:11 | 1205 | 0.9288 |
| 11/25/2025 17:11 | 3685 | 0.9288 |
| 11/25/2025 17:11 | 1 | 0.9284 |
| 11/25/2025 17:11 | 18584 | 0.9286 |
| 11/25/2025 17:11 | 9847 | 0.9286 |
| 11/25/2025 17:11 | 18584 | 0.9286 |
| 11/25/2025 17:11 | 4468 | 0.9286 |
| 11/25/2025 17:11 | 2629 | 0.9286 |
| 11/25/2025 17:11 | 7287 | 0.9286 |
| 11/25/2025 17:11 | 5600 | 0.9286 |
| 11/25/2025 17:11 | 9847 | 0.9286 |
| 11/25/2025 17:11 | 18584 | 0.9286 |
| 11/25/2025 17:11 | 5600 | 0.9286 |
| 11/25/2025 17:11 | 11200 | 0.9286 |
| 11/25/2025 17:11 | 18584 | 0.9286 |
| 11/25/2025 17:11 | 6190 | 0.9286 |
| 11/25/2025 17:11 | 21000 | 0.9288 |
| 11/25/2025 17:11 | 7475 | 0.9290 |
| 11/25/2025 17:11 | 9847 | 0.9290 |
| 11/25/2025 17:11 | 18584 | 0.9290 |
| 11/25/2025 17:11 | 5600 | 0.9290 |
| 11/25/2025 17:10 | 9847 | 0.9290 |
| 11/25/2025 17:10 | 4028 | 0.9290 |
| 11/25/2025 17:10 | 18584 | 0.9290 |
| 11/25/2025 17:10 | 9213 | 0.9290 |
| 11/25/2025 17:10 | 41010 | 0.9286 |
| 11/25/2025 17:10 | 15177 | 0.9286 |
| 11/25/2025 17:10 | 5600 | 0.9286 |
| 11/25/2025 17:10 | 16000 | 0.9286 |
| 11/25/2025 17:10 | 5352 | 0.9286 |
| 11/25/2025 17:10 | 11995 | 0.9286 |
| 11/25/2025 17:10 | 1237 | 0.9286 |
| 11/25/2025 17:10 | 10000 | 0.92872 |
| 11/25/2025 17:10 | 51 | 0.9286 |
| 11/25/2025 17:10 | 4 | 0.9286 |
| 11/25/2025 17:10 | 3359 | 0.9286 |
| 11/25/2025 17:10 | 9282 | 0.9286 |
| 11/25/2025 17:10 | 18584 | 0.9286 |
| 11/25/2025 17:10 | 9920 | 0.9286 |
| 11/25/2025 17:10 | 118459 | 0.9286 |
| 11/25/2025 17:10 | 663 | 0.9286 |
| 11/25/2025 17:10 | 5600 | 0.9286 |
| 11/25/2025 17:10 | 3713 | 0.9286 |
| 11/25/2025 17:10 | 3713 | 0.9286 |
| 11/25/2025 17:09 | 6 | 0.9292 |
| 11/25/2025 17:09 | 18584 | 0.9288 |
| 11/25/2025 17:09 | 8220 | 0.9286 |
| 11/25/2025 17:09 | 7254 | 0.9288 |
| 11/25/2025 17:09 | 5268 | 0.9288 |
| 11/25/2025 17:09 | 2123 | 0.9288 |
| 11/25/2025 17:09 | 5600 | 0.9288 |
| 11/25/2025 17:09 | 64726 | 0.92921 |
| 11/25/2025 17:09 | 109 | 0.92881 |
| 11/25/2025 17:09 | 2061 | 0.9290 |
| 11/25/2025 17:09 | 18584 | 0.9292 |
| 11/25/2025 17:09 | 7706 | 0.9292 |
| 11/25/2025 17:09 | 3555 | 0.9292 |
| 11/25/2025 17:09 | 2656 | 0.9290 |
| 11/25/2025 17:09 | 779 | 0.9290 |
| 11/25/2025 17:08 | 294 | 0.92895 |
| 11/25/2025 17:08 | 5500 | 0.92872 |
| 11/25/2025 17:08 | 14842 | 0.9288 |
| 11/25/2025 17:08 | 1963 | 0.9288 |
| 11/25/2025 17:08 | 25430 | 0.9288 |
| 11/25/2025 17:08 | 7531 | 0.9290 |
| 11/25/2025 17:08 | 14842 | 0.9290 |
| 11/25/2025 17:07 | 3193 | 0.9290 |
| 11/25/2025 17:07 | 1 | 0.9290 |
| 11/25/2025 17:07 | 1090 | 0.92893 |
| 11/25/2025 17:06 | 0 | 0.9288 |
| 11/25/2025 17:05 | 16 | 0.9288 |
| 11/25/2025 17:05 | 6566 | 0.9290 |
| 11/25/2025 17:05 | 14842 | 0.9290 |
| 11/25/2025 17:05 | 6130 | 0.9290 |
| 11/25/2025 17:05 | 14842 | 0.9290 |
| 11/25/2025 17:05 | 14842 | 0.9290 |
| 11/25/2025 17:05 | 4936 | 0.9290 |
| 11/25/2025 17:05 | 2971 | 0.9290 |
| 11/25/2025 17:05 | 2186 | 0.9290 |
| 11/25/2025 17:05 | 1893 | 0.9290 |
| 11/25/2025 17:05 | 14842 | 0.9290 |
| 11/25/2025 17:05 | 2000 | 0.9290 |
| 11/25/2025 17:05 | 3445 | 0.9290 |
| 11/25/2025 17:05 | 9 | 0.9288 |
| 11/25/2025 17:05 | 1847 | 0.9290 |
| 11/25/2025 17:05 | 1000 | 0.9290 |
| 11/25/2025 17:05 | 4995 | 0.9292 |
| 11/25/2025 17:05 | 14842 | 0.9292 |
| 11/25/2025 17:05 | 1916 | 0.9292 |
| 11/25/2025 17:05 | 10221 | 0.9292 |
| 11/25/2025 17:05 | 3755 | 0.9290 |
| 11/25/2025 17:05 | 370 | 0.9290 |
| 11/25/2025 17:05 | 6968 | 0.9290 |
| 11/25/2025 17:05 | 3000 | 0.9292 |
| 11/25/2025 17:05 | 2619 | 0.9292 |
| 11/25/2025 17:05 | 5249 | 0.9292 |
| 11/25/2025 17:05 | 9847 | 0.9292 |
| 11/25/2025 17:05 | 14842 | 0.9292 |
| 11/25/2025 17:05 | 16 | 0.9290 |
| 11/25/2025 17:05 | 4727 | 0.9292 |
| 11/25/2025 17:04 | 3 | 0.9290 |
| 11/25/2025 17:04 | 10500 | 0.92924 |
| 11/25/2025 17:04 | 421 | 0.9292 |
| 11/25/2025 17:04 | 4264 | 0.9292 |
| 11/25/2025 17:04 | 4468 | 0.9292 |
| 11/25/2025 17:04 | 9440 | 0.9292 |
| 11/25/2025 17:04 | 4461 | 0.9292 |
| 11/25/2025 17:04 | 14842 | 0.9292 |
| 11/25/2025 17:04 | 3668 | 0.9292 |
| 11/25/2025 17:04 | 4422 | 0.9292 |
| 11/25/2025 17:04 | 25578 | 0.9292 |
| 11/25/2025 17:03 | 32 | 0.9296 |
| 11/25/2025 17:03 | 343000 | 0.9296 |
| 11/25/2025 17:03 | 8928 | 0.92933 |
| 11/25/2025 17:03 | 1510 | 0.9292 |
| 11/25/2025 17:03 | 20986 | 0.9292 |
| 11/25/2025 17:03 | 3082 | 0.9292 |
| 11/25/2025 17:02 | 17860 | 0.92932 |
| 11/25/2025 17:02 | 3234 | 0.9294 |
| 11/25/2025 17:02 | 6 | 0.9296 |
| 11/25/2025 17:02 | 2534 | 0.9292 |
| 11/25/2025 17:02 | 36874 | 0.9292 |
| 11/25/2025 17:02 | 72226 | 0.9292 |
| 11/25/2025 17:02 | 5513 | 0.92931 |
| 11/25/2025 17:01 | 14842 | 0.9294 |
| 11/25/2025 17:01 | 9400 | 0.9294 |
| 11/25/2025 17:01 | 33694 | 0.9294 |
| 11/25/2025 17:01 | 8490 | 0.9294 |
| 11/25/2025 17:01 | 13330 | 0.9294 |
| 11/25/2025 17:01 | 20649 | 0.9294 |
| 11/25/2025 17:01 | 5600 | 0.9294 |
| 11/25/2025 17:01 | 402 | 0.9296 |
| 11/25/2025 17:01 | 8171 | 0.9296 |
| 11/25/2025 17:01 | 3708 | 0.9296 |
| 11/25/2025 17:01 | 8857 | 0.9296 |
| 11/25/2025 17:01 | 5985 | 0.9296 |
| 11/25/2025 17:01 | 5313 | 0.9296 |
| 11/25/2025 17:01 | 950 | 0.9296 |
| 11/25/2025 17:01 | 2489 | 0.9296 |
| 11/25/2025 17:01 | 1895 | 0.9296 |
| 11/25/2025 17:01 | 14842 | 0.9296 |
| 11/25/2025 17:01 | 964 | 0.9296 |
| 11/25/2025 17:01 | 5 | 0.9294 |
| 11/25/2025 17:01 | 1 | 0.92953 |
| 11/25/2025 17:01 | 77 | 0.9296 |
| 11/25/2025 17:00 | 9847 | 0.9294 |
| 11/25/2025 17:00 | 7825 | 0.9294 |
| 11/25/2025 17:00 | 2607 | 0.9292 |
| 11/25/2025 17:00 | 603 | 0.9292 |
| 11/25/2025 17:00 | 15 | 0.9292 |
| 11/25/2025 17:00 | 3 | 0.9294 |
| 11/25/2025 17:00 | 2534 | 0.9292 |
| 11/25/2025 17:00 | 6040 | 0.9292 |
| 11/25/2025 17:00 | 9617 | 0.9290 |
| 11/25/2025 17:00 | 482 | 0.9288 |
| 11/25/2025 17:00 | 14842 | 0.9286 |
| 11/25/2025 17:00 | 7150 | 0.9286 |
| 11/25/2025 17:00 | 6837 | 0.9286 |
| 11/25/2025 17:00 | 9847 | 0.9286 |
| 11/25/2025 17:00 | 1899 | 0.9286 |
| 11/25/2025 17:00 | 64 | 0.92821 |
| 11/25/2025 16:59 | 3290 | 0.9286 |
| 11/25/2025 16:59 | 2781 | 0.9284 |
| 11/25/2025 16:59 | 3706 | 0.9286 |
| 11/25/2025 16:59 | 1974 | 0.9286 |
| 11/25/2025 16:59 | 17564 | 0.9286 |
| 11/25/2025 16:59 | 1568 | 0.9286 |
| 11/25/2025 16:59 | 1579 | 0.9286 |
| 11/25/2025 16:59 | 2854 | 0.9286 |
| 11/25/2025 16:59 | 3780 | 0.9286 |
| 11/25/2025 16:59 | 10184 | 0.9284 |
| 11/25/2025 16:59 | 5897 | 0.9284 |
| 11/25/2025 16:59 | 2465 | 0.9284 |
| 11/25/2025 16:59 | 17564 | 0.9284 |
| 11/25/2025 16:59 | 3971 | 0.9284 |
| 11/25/2025 16:59 | 2978 | 0.9284 |
| 11/25/2025 16:59 | 4180 | 0.9284 |
| 11/25/2025 16:59 | 3842 | 0.9284 |
| 11/25/2025 16:59 | 11000 | 0.9284 |
| 11/25/2025 16:59 | 5717 | 0.9282 |
| 11/25/2025 16:59 | 1302 | 0.9282 |
| 11/25/2025 16:59 | 17564 | 0.9282 |
| 11/25/2025 16:59 | 3450 | 0.9282 |
| 11/25/2025 16:59 | 9221 | 0.9282 |
| 11/25/2025 16:59 | 3715 | 0.9282 |
| 11/25/2025 16:59 | 14842 | 0.9282 |
| 11/25/2025 16:59 | 5677 | 0.9280 |
| 11/25/2025 16:59 | 4605 | 0.9280 |
| 11/25/2025 16:59 | 10237 | 0.9280 |
| 11/25/2025 16:59 | 6838 | 0.9280 |
| 11/25/2025 16:59 | 951 | 0.9280 |
| 11/25/2025 16:59 | 1358 | 0.9280 |
| 11/25/2025 16:59 | 1581 | 0.9280 |
| 11/25/2025 16:59 | 2000 | 0.9280 |
| 11/25/2025 16:59 | 2136 | 0.9280 |
| 11/25/2025 16:59 | 2864 | 0.9280 |
| 11/25/2025 16:59 | 6210 | 0.9278 |
| 11/25/2025 16:59 | 2591 | 0.9278 |
| 11/25/2025 16:59 | 2086 | 0.9278 |
| 11/25/2025 16:59 | 5600 | 0.9278 |
| 11/25/2025 16:59 | 1329 | 0.9278 |
| 11/25/2025 16:59 | 2449 | 0.9278 |
| 11/25/2025 16:59 | 787 | 0.9278 |
| 11/25/2025 16:59 | 6776 | 0.9278 |
| 11/25/2025 16:59 | 2086 | 0.9278 |
| 11/25/2025 16:59 | 5600 | 0.9278 |
| 11/25/2025 16:59 | 2449 | 0.9278 |
| 11/25/2025 16:59 | 7563 | 0.9278 |
| 11/25/2025 16:59 | 3637 | 0.9276 |
| 11/25/2025 16:59 | 14842 | 0.9276 |
| 11/25/2025 16:59 | 14842 | 0.9276 |
| 11/25/2025 16:59 | 66 | 0.9276 |
| 11/25/2025 16:59 | 1994 | 0.9276 |
| 11/25/2025 16:59 | 6650 | 0.9276 |
| 11/25/2025 16:59 | 2665 | 0.9276 |
| 11/25/2025 16:59 | 4657 | 0.9276 |
| 11/25/2025 16:59 | 7520 | 0.9276 |
| 11/25/2025 16:58 | 8 | 0.9274 |
| 11/25/2025 16:58 | 12272 | 0.9276 |
| 11/25/2025 16:58 | 2923 | 0.9276 |
| 11/25/2025 16:58 | 1369 | 0.9276 |
| 11/25/2025 16:58 | 10429 | 0.9276 |
| 11/25/2025 16:58 | 27139 | 0.9276 |
| 11/25/2025 16:58 | 2534 | 0.9276 |
| 11/25/2025 16:58 | 14842 | 0.9278 |
| 11/25/2025 16:58 | 1896 | 0.9278 |
| 11/25/2025 16:58 | 24000 | 0.9278 |
| 11/25/2025 16:58 | 16021 | 0.9278 |
| 11/25/2025 16:58 | 4606 | 0.9278 |
| 11/25/2025 16:58 | 870 | 0.9278 |
| 11/25/2025 16:58 | 12736 | 0.9278 |
| 11/25/2025 16:58 | 2129 | 0.9278 |
| 11/25/2025 16:58 | 15766 | 0.9280 |
| 11/25/2025 16:58 | 2546 | 0.9280 |
| 11/25/2025 16:58 | 7266 | 0.9280 |
| 11/25/2025 16:58 | 3134 | 0.9282 |
| 11/25/2025 16:58 | 36912 | 0.9282 |
| 11/25/2025 16:58 | 3788 | 0.9282 |
| 11/25/2025 16:57 | 2588 | 0.9282 |
| 11/25/2025 16:57 | 6000 | 0.92812 |
| 11/25/2025 16:57 | 1015 | 0.9282 |
| 11/25/2025 16:57 | 3687 | 0.9282 |
| 11/25/2025 16:57 | 2 | 0.9280 |
| 11/25/2025 16:57 | 1369 | 0.9280 |
| 11/25/2025 16:57 | 8 | 0.9280 |
| 11/25/2025 16:56 | 2218 | 0.9280 |
| 11/25/2025 16:56 | 3579 | 0.9280 |
| 11/25/2025 16:56 | 1098 | 0.9280 |
| 11/25/2025 16:56 | 9847 | 0.9280 |
| 11/25/2025 16:56 | 5058 | 0.9278 |
| 11/25/2025 16:56 | 10461 | 0.92786 |
| 11/25/2025 16:56 | 5892 | 0.9280 |
| 11/25/2025 16:56 | 38537 | 0.9280 |
| 11/25/2025 16:56 | 5200 | 0.9280 |
| 11/25/2025 16:55 | 28406 | 0.9282 |
| 11/25/2025 16:55 | 10126 | 0.9282 |
| 11/25/2025 16:55 | 1757 | 0.9282 |
| 11/25/2025 16:55 | 777 | 0.9282 |
| 11/25/2025 16:55 | 39755 | 0.9284 |
| 11/25/2025 16:55 | 17193 | 0.9284 |
| 11/25/2025 16:55 | 371 | 0.9284 |
| 11/25/2025 16:55 | 1670 | 0.9286 |
| 11/25/2025 16:55 | 3987 | 0.9286 |
| 11/25/2025 16:55 | 4363 | 0.9286 |
| 11/25/2025 16:55 | 25626 | 0.9286 |
| 11/25/2025 16:55 | 4871 | 0.9286 |
| 11/25/2025 16:55 | 5550 | 0.9286 |
| 11/25/2025 16:55 | 8660 | 0.9286 |
| 11/25/2025 16:55 | 9847 | 0.9288 |
| 11/25/2025 16:55 | 4346 | 0.9288 |
| 11/25/2025 16:55 | 3723 | 0.9288 |
| 11/25/2025 16:55 | 18283 | 0.9288 |
| 11/25/2025 16:55 | 17199 | 0.9290 |
| 11/25/2025 16:55 | 30406 | 0.9290 |
| 11/25/2025 16:55 | 30879 | 0.9290 |
| 11/25/2025 16:55 | 4029 | 0.9292 |
| 11/25/2025 16:55 | 11522 | 0.9292 |
| 11/25/2025 16:55 | 2827 | 0.9292 |
| 11/25/2025 16:55 | 2873 | 0.9292 |
| 11/25/2025 16:54 | 3200 | 0.9292 |
| 11/25/2025 16:54 | 16588 | 0.9294 |
| 11/25/2025 16:54 | 56562 | 0.9294 |
| 11/25/2025 16:54 | 3104 | 0.9296 |
| 11/25/2025 16:54 | 14842 | 0.9296 |
| 11/25/2025 16:54 | 5600 | 0.9296 |
| 11/25/2025 16:54 | 3862 | 0.9296 |
| 11/25/2025 16:54 | 3710 | 0.9296 |
| 11/25/2025 16:54 | 6489 | 0.9296 |
| 11/25/2025 16:54 | 1000 | 0.9296 |
| 11/25/2025 16:54 | 9847 | 0.9296 |
| 11/25/2025 16:54 | 14842 | 0.9296 |
| 11/25/2025 16:54 | 3135 | 0.9296 |
| 11/25/2025 16:54 | 3709 | 0.9296 |
| 11/25/2025 16:54 | 4568 | 0.9296 |
| 11/25/2025 16:54 | 1000 | 0.9296 |
| 11/25/2025 16:54 | 5092 | 0.9298 |
| 11/25/2025 16:54 | 14842 | 0.9298 |
| 11/25/2025 16:54 | 2678 | 0.9298 |
| 11/25/2025 16:54 | 13561 | 0.9298 |
| 11/25/2025 16:54 | 7967 | 0.9292 |
| 11/25/2025 16:54 | 5092 | 0.9290 |
| 11/25/2025 16:54 | 2847 | 0.9290 |
| 11/25/2025 16:54 | 2518 | 0.9290 |
| 11/25/2025 16:54 | 6418 | 0.9290 |
| 11/25/2025 16:54 | 2882 | 0.9290 |
| 11/25/2025 16:54 | 14842 | 0.9290 |
| 11/25/2025 16:54 | 3557 | 0.9290 |
| 11/25/2025 16:54 | 2933 | 0.9290 |
| 11/25/2025 16:54 | 776 | 0.9286 |
| 11/25/2025 16:54 | 485 | 0.9286 |
| 11/25/2025 16:54 | 5316 | 0.9286 |
| 11/25/2025 16:54 | 1783 | 0.9286 |
| 11/25/2025 16:54 | 2546 | 0.9286 |
| 11/25/2025 16:54 | 2546 | 0.9286 |
| 11/25/2025 16:54 | 14842 | 0.9286 |
| 11/25/2025 16:54 | 1486 | 0.9286 |
| 11/25/2025 16:54 | 2546 | 0.9284 |
| 11/25/2025 16:54 | 888 | 0.9284 |
| 11/25/2025 16:54 | 3000 | 0.92834 |
| 11/25/2025 16:53 | 3225 | 0.9284 |
| 11/25/2025 16:53 | 485 | 0.92845 |
| 11/25/2025 16:53 | 14290 | 0.9284 |
| 11/25/2025 16:53 | 66079 | 0.9284 |
| 11/25/2025 16:53 | 10 | 0.9284 |
| 11/25/2025 16:53 | 9060 | 0.9286 |
| 11/25/2025 16:53 | 20736 | 0.9286 |
| 11/25/2025 16:53 | 10352 | 0.9286 |
| 11/25/2025 16:53 | 213 | 0.9286 |
| 11/25/2025 16:52 | 2852 | 0.9288 |
| 11/25/2025 16:52 | 20710 | 0.9288 |
| 11/25/2025 16:52 | 39780 | 0.9286 |
| 11/25/2025 16:52 | 2685 | 0.9286 |
| 11/25/2025 16:52 | 2995 | 0.9288 |
| 11/25/2025 16:52 | 6 | 0.9286 |
| 11/25/2025 16:52 | 2723 | 0.9288 |
| 11/25/2025 16:52 | 2709 | 0.9288 |
| 11/25/2025 16:52 | 14842 | 0.9288 |
| 11/25/2025 16:52 | 1 | 0.9286 |
| 11/25/2025 16:52 | 2709 | 0.9288 |
| 11/25/2025 16:52 | 1917 | 0.9288 |
| 11/25/2025 16:52 | 14842 | 0.9286 |
| 11/25/2025 16:51 | 10000 | 0.92846 |
| 11/25/2025 16:51 | 14842 | 0.9286 |
| 11/25/2025 16:51 | 3000 | 0.9286 |
| 11/25/2025 16:51 | 4468 | 0.9286 |
| 11/25/2025 16:51 | 989 | 0.9286 |
| 11/25/2025 16:51 | 6000 | 0.92846 |
| 11/25/2025 16:51 | 2534 | 0.9284 |
| 11/25/2025 16:51 | 4633 | 0.9284 |
| 11/25/2025 16:50 | 6535 | 0.9284 |
| 11/25/2025 16:50 | 3066 | 0.9286 |
| 11/25/2025 16:50 | 3046 | 0.9286 |
| 11/25/2025 16:50 | 1 | 0.9286 |
| 11/25/2025 16:50 | 23497 | 0.9286 |
| 11/25/2025 16:50 | 1713 | 0.9286 |
| 11/25/2025 16:49 | 925 | 0.9288 |
| 11/25/2025 16:49 | 2738 | 0.9288 |
| 11/25/2025 16:49 | 5416 | 0.9288 |
| 11/25/2025 16:49 | 50972 | 0.9288 |
| 11/25/2025 16:49 | 4611 | 0.9290 |
| 11/25/2025 16:49 | 1099 | 0.9290 |
| 11/25/2025 16:49 | 5078 | 0.9290 |
| 11/25/2025 16:49 | 27559 | 0.9290 |
| 11/25/2025 16:49 | 4518 | 0.9290 |
| 11/25/2025 16:49 | 26 | 0.9290 |
| 11/25/2025 16:49 | 2852 | 0.9290 |
| 11/25/2025 16:49 | 10519 | 0.9290 |
| 11/25/2025 16:49 | 14842 | 0.9290 |
| 11/25/2025 16:49 | 99113 | 0.9292 |
| 11/25/2025 16:49 | 11863 | 0.9292 |
| 11/25/2025 16:49 | 1467 | 0.9292 |
| 11/25/2025 16:49 | 450 | 0.9292 |
| 11/25/2025 16:49 | 2098 | 0.9294 |
| 11/25/2025 16:49 | 28754 | 0.9294 |
| 11/25/2025 16:49 | 3872 | 0.9294 |
| 11/25/2025 16:49 | 13775 | 0.9294 |
| 11/25/2025 16:49 | 3126 | 0.9294 |
| 11/25/2025 16:48 | 3355 | 0.9296 |
| 11/25/2025 16:48 | 25 | 0.9294 |
| 11/25/2025 16:48 | 3160 | 0.9296 |
| 11/25/2025 16:48 | 3271 | 0.92932 |
| 11/25/2025 16:48 | 197 | 0.9294 |
| 11/25/2025 16:48 | 6027 | 0.9292 |
| 11/25/2025 16:48 | 2562 | 0.9292 |
| 11/25/2025 16:48 | 7324 | 0.9292 |
| 11/25/2025 16:48 | 9280 | 0.9292 |
| 11/25/2025 16:48 | 6581 | 0.9292 |
| 11/25/2025 16:48 | 6979 | 0.9292 |
| 11/25/2025 16:48 | 581 | 0.9290 |
| 11/25/2025 16:48 | 17565 | 0.9290 |
| 11/25/2025 16:48 | 14842 | 0.9290 |
| 11/25/2025 16:48 | 2449 | 0.9290 |
| 11/25/2025 16:48 | 2983 | 0.9288 |
| 11/25/2025 16:48 | 257 | 0.9288 |
| 11/25/2025 16:48 | 2546 | 0.9288 |
| 11/25/2025 16:47 | 3072 | 0.9286 |
| 11/25/2025 16:47 | 3072 | 0.9286 |
| 11/25/2025 16:47 | 25 | 0.9288 |
| 11/25/2025 16:47 | 6800 | 0.9286 |
| 11/25/2025 16:47 | 3019 | 0.9286 |
| 11/25/2025 16:47 | 3025 | 0.9286 |
| 11/25/2025 16:47 | 3 | 0.9288 |
| 11/25/2025 16:46 | 8862 | 0.9282 |
| 11/25/2025 16:46 | 2785 | 0.9282 |
| 11/25/2025 16:46 | 1711 | 0.9284 |
| 11/25/2025 16:46 | 3491 | 0.9284 |
| 11/25/2025 16:46 | 2839 | 0.9284 |
| 11/25/2025 16:46 | 1753 | 0.9286 |
| 11/25/2025 16:46 | 3491 | 0.9286 |
| 11/25/2025 16:46 | 1369 | 0.9286 |
| 11/25/2025 16:46 | 1629 | 0.9286 |
| 11/25/2025 16:46 | 3767 | 0.9286 |
| 11/25/2025 16:46 | 15 | 0.9284 |
| 11/25/2025 16:46 | 7 | 0.9286 |
| 11/25/2025 16:45 | 5813 | 0.9282 |
| 11/25/2025 16:45 | 115 | 0.9280 |
| 11/25/2025 16:45 | 9198 | 0.9280 |
| 11/25/2025 16:45 | 5576 | 0.9280 |
| 11/25/2025 16:45 | 18113 | 0.9280 |
| 11/25/2025 16:45 | 345 | 0.9280 |
| 11/25/2025 16:45 | 6338 | 0.9280 |
| 11/25/2025 16:45 | 14842 | 0.9280 |
| 11/25/2025 16:45 | 17565 | 0.9280 |
| 11/25/2025 16:45 | 7857 | 0.9276 |
| 11/25/2025 16:45 | 221 | 0.9276 |
| 11/25/2025 16:45 | 2924 | 0.9276 |
| 11/25/2025 16:45 | 9653 | 0.9276 |
| 11/25/2025 16:45 | 14842 | 0.9276 |
| 11/25/2025 16:45 | 5092 | 0.9276 |
| 11/25/2025 16:45 | 6783 | 0.9276 |
| 11/25/2025 16:45 | 5044 | 0.9274 |
| 11/25/2025 16:45 | 2956 | 0.9274 |
| 11/25/2025 16:45 | 4065 | 0.9274 |
| 11/25/2025 16:45 | 2923 | 0.9272 |
| 11/25/2025 16:45 | 1882 | 0.9272 |
| 11/25/2025 16:45 | 4249 | 0.9272 |
| 11/25/2025 16:45 | 2449 | 0.9272 |
| 11/25/2025 16:45 | 7638 | 0.9272 |
| 11/25/2025 16:45 | 12258 | 0.9272 |
| 11/25/2025 16:45 | 5307 | 0.9272 |
| 11/25/2025 16:45 | 9564 | 0.9272 |
| 11/25/2025 16:45 | 7694 | 0.9272 |
| 11/25/2025 16:45 | 3674 | 0.9272 |
| 11/25/2025 16:45 | 355 | 0.9272 |
| 11/25/2025 16:45 | 14487 | 0.9272 |
| 11/25/2025 16:45 | 8188 | 0.9270 |
| 11/25/2025 16:45 | 2793 | 0.9268 |
| 11/25/2025 16:45 | 2892 | 0.9268 |
| 11/25/2025 16:45 | 5580 | 0.9266 |
| 11/25/2025 16:45 | 3580 | 0.9266 |
| 11/25/2025 16:45 | 15522 | 0.9266 |
| 11/25/2025 16:45 | 2431 | 0.9266 |
| 11/25/2025 16:45 | 1369 | 0.9268 |
| 11/25/2025 16:45 | 13423 | 0.9268 |
| 11/25/2025 16:45 | 3956 | 0.9268 |
| 11/25/2025 16:44 | 3540 | 0.9270 |
| 11/25/2025 16:44 | 468 | 0.9270 |
| 11/25/2025 16:44 | 11711 | 0.9264 |
| 11/25/2025 16:44 | 2820 | 0.9266 |
| 11/25/2025 16:44 | 3492 | 0.9266 |
| 11/25/2025 16:44 | 6582 | 0.9266 |
| 11/25/2025 16:44 | 5723 | 0.9264 |
| 11/25/2025 16:44 | 3113 | 0.9264 |
| 11/25/2025 16:44 | 14842 | 0.9260 |
| 11/25/2025 16:44 | 3348 | 0.9262 |
| 11/25/2025 16:44 | 4468 | 0.9260 |
| 11/25/2025 16:44 | 6229 | 0.9260 |
| 11/25/2025 16:43 | 40402 | 0.9260 |
| 11/25/2025 16:43 | 30000 | 0.9262 |
| 11/25/2025 16:43 | 5590 | 0.9262 |
| 11/25/2025 16:43 | 39415 | 0.9262 |
| 11/25/2025 16:43 | 4900 | 0.9264 |
| 11/25/2025 16:43 | 1761 | 0.9264 |
| 11/25/2025 16:43 | 1 | 0.9262 |
| 11/25/2025 16:43 | 19 | 0.92679 |
| 11/25/2025 16:42 | 1 | 0.9268 |
| 11/25/2025 16:42 | 12356 | 0.9264 |
| 11/25/2025 16:42 | 6172 | 0.9264 |
| 11/25/2025 16:42 | 4535 | 0.9264 |
| 11/25/2025 16:42 | 46873 | 0.9264 |
| 11/25/2025 16:42 | 17092 | 0.9264 |
| 11/25/2025 16:42 | 17564 | 0.9264 |
| 11/25/2025 16:42 | 5044 | 0.9266 |
| 11/25/2025 16:42 | 7638 | 0.9266 |
| 11/25/2025 16:42 | 2795 | 0.9266 |
| 11/25/2025 16:42 | 4953 | 0.9268 |
| 11/25/2025 16:42 | 4656 | 0.9268 |
| 11/25/2025 16:42 | 4180 | 0.9268 |
| 11/25/2025 16:42 | 1000 | 0.9268 |
| 11/25/2025 16:42 | 9900 | 0.9268 |
| 11/25/2025 16:42 | 2169 | 0.9268 |
| 11/25/2025 16:42 | 2449 | 0.9270 |
| 11/25/2025 16:42 | 2777 | 0.9270 |
| 11/25/2025 16:42 | 2709 | 0.9270 |
| 11/25/2025 16:42 | 2070 | 0.9270 |
| 11/25/2025 16:42 | 9654 | 0.9270 |
| 11/25/2025 16:42 | 2795 | 0.9270 |
| 11/25/2025 16:42 | 80220 | 0.9270 |
| 11/25/2025 16:42 | 17565 | 0.9270 |
| 11/25/2025 16:42 | 5828 | 0.9272 |
| 11/25/2025 16:42 | 2107 | 0.9272 |
| 11/25/2025 16:42 | 1000 | 0.9272 |
| 11/25/2025 16:42 | 5198 | 0.9272 |
| 11/25/2025 16:42 | 7638 | 0.9272 |
| 11/25/2025 16:42 | 3719 | 0.9274 |
| 11/25/2025 16:42 | 9534 | 0.9274 |
| 11/25/2025 16:42 | 2851 | 0.9274 |
| 11/25/2025 16:42 | 8191 | 0.9274 |
| 11/25/2025 16:42 | 12800 | 0.9274 |
| 11/25/2025 16:42 | 2042 | 0.9274 |
| 11/25/2025 16:42 | 4401 | 0.9272 |
| 11/25/2025 16:42 | 4072 | 0.9272 |
| 11/25/2025 16:42 | 24879 | 0.9272 |
| 11/25/2025 16:42 | 7734 | 0.9272 |
| 11/25/2025 16:42 | 12630 | 0.9272 |
| 11/25/2025 16:42 | 4935 | 0.9272 |
| 11/25/2025 16:42 | 5727 | 0.9272 |
| 11/25/2025 16:42 | 14842 | 0.9274 |
| 11/25/2025 16:42 | 1531 | 0.9274 |
| 11/25/2025 16:42 | 4063 | 0.9276 |
| 11/25/2025 16:41 | 36170 | 0.92722 |
| 11/25/2025 16:41 | 4241 | 0.9272 |
| 11/25/2025 16:41 | 25194 | 0.9272 |
| 11/25/2025 16:41 | 17565 | 0.9272 |
| 11/25/2025 16:41 | 3718 | 0.9272 |
| 11/25/2025 16:41 | 2922 | 0.9272 |
| 11/25/2025 16:41 | 9847 | 0.9272 |
| 11/25/2025 16:41 | 14842 | 0.9272 |
| 11/25/2025 16:41 | 17763 | 0.9272 |
| 11/25/2025 16:41 | 15545 | 0.9272 |
| 11/25/2025 16:41 | 86188 | 0.9272 |
| 11/25/2025 16:41 | 17565 | 0.9272 |
| 11/25/2025 16:41 | 5828 | 0.9272 |
| 11/25/2025 16:41 | 2753 | 0.9272 |
| 11/25/2025 16:41 | 7145 | 0.9272 |
| 11/25/2025 16:41 | 200000 | 0.92732 |
| 11/25/2025 16:40 | 10529 | 0.9274 |
| 11/25/2025 16:40 | 9847 | 0.9274 |
| 11/25/2025 16:40 | 221 | 0.9274 |
| 11/25/2025 16:40 | 14842 | 0.9274 |
| 11/25/2025 16:40 | 872 | 0.9274 |
| 11/25/2025 16:40 | 5496 | 0.9276 |
| 11/25/2025 16:40 | 6283 | 0.9276 |
| 11/25/2025 16:40 | 14377 | 0.9276 |
| 11/25/2025 16:40 | 1000 | 0.9276 |
| 11/25/2025 16:40 | 6046 | 0.9278 |
| 11/25/2025 16:40 | 2690 | 0.9278 |
| 11/25/2025 16:40 | 9847 | 0.9278 |
| 11/25/2025 16:40 | 14842 | 0.9278 |
| 11/25/2025 16:40 | 6113 | 0.9278 |
| 11/25/2025 16:40 | 270 | 0.92789 |
| 11/25/2025 16:39 | 3002 | 0.9278 |
| 11/25/2025 16:39 | 300 | 0.9278 |
| 11/25/2025 16:39 | 4820 | 0.9274 |
| 11/25/2025 16:39 | 3120 | 0.9276 |
| 11/25/2025 16:39 | 5722 | 0.9276 |
| 11/25/2025 16:39 | 2158 | 0.9274 |
| 11/25/2025 16:39 | 8842 | 0.9276 |
| 11/25/2025 16:39 | 6000 | 0.9276 |
| 11/25/2025 16:39 | 5000 | 0.9274 |
| 11/25/2025 16:39 | 2132 | 0.9276 |
| 11/25/2025 16:39 | 11490 | 0.9274 |
| 11/25/2025 16:39 | 25000 | 0.92752 |
| 11/25/2025 16:38 | 1 | 0.9278 |
| 11/25/2025 16:38 | 5465 | 0.9276 |
| 11/25/2025 16:38 | 4 | 0.92779 |
| 11/25/2025 16:38 | 1 | 0.9278 |
| 11/25/2025 16:38 | 5092 | 0.9276 |
| 11/25/2025 16:38 | 410 | 0.9276 |
| 11/25/2025 16:38 | 9847 | 0.9276 |
| 11/25/2025 16:38 | 14842 | 0.9276 |
| 11/25/2025 16:37 | 3112 | 0.9278 |
| 11/25/2025 16:37 | 5000 | 0.92766 |
| 11/25/2025 16:37 | 1117 | 0.9276 |
| 11/25/2025 16:37 | 11368 | 0.9276 |
| 11/25/2025 16:37 | 5232 | 0.9276 |
| 11/25/2025 16:37 | 13025 | 0.9276 |
| 11/25/2025 16:37 | 690 | 0.9276 |
| 11/25/2025 16:36 | 7375 | 0.92772 |
| 11/25/2025 16:36 | 5750 | 0.9276 |
| 11/25/2025 16:36 | 1829 | 0.9276 |
| 11/25/2025 16:36 | 3716 | 0.9276 |
| 11/25/2025 16:36 | 14842 | 0.9276 |
| 11/25/2025 16:36 | 5408 | 0.9276 |
| 11/25/2025 16:36 | 410 | 0.9276 |
| 11/25/2025 16:36 | 1369 | 0.9276 |
| 11/25/2025 16:36 | 5750 | 0.9278 |
| 11/25/2025 16:36 | 9847 | 0.9278 |
| 11/25/2025 16:36 | 17565 | 0.9278 |
| 11/25/2025 16:36 | 53 | 0.9278 |
| 11/25/2025 16:36 | 9847 | 0.9278 |
| 11/25/2025 16:36 | 17565 | 0.9278 |
| 11/25/2025 16:36 | 5642 | 0.9278 |
| 11/25/2025 16:36 | 1240 | 0.9278 |
| 11/25/2025 16:36 | 1010 | 0.9278 |
| 11/25/2025 16:36 | 2140 | 0.9278 |
| 11/25/2025 16:36 | 9847 | 0.9278 |
| 11/25/2025 16:36 | 6593 | 0.9276 |
| 11/25/2025 16:36 | 14842 | 0.9276 |
| 11/25/2025 16:36 | 50000 | 0.9276 |
| 11/25/2025 16:36 | 9847 | 0.9276 |
| 11/25/2025 16:35 | 2864 | 0.9274 |
| 11/25/2025 16:35 | 18876 | 0.9274 |
| 11/25/2025 16:35 | 36913 | 0.9274 |
| 11/25/2025 16:35 | 25578 | 0.9274 |
| 11/25/2025 16:35 | 13413 | 0.9274 |
| 11/25/2025 16:35 | 28229 | 0.9274 |
| 11/25/2025 16:35 | 4460 | 0.9274 |
| 11/25/2025 16:35 | 1500 | 0.9274 |
| 11/25/2025 16:35 | 740 | 0.9274 |
| 11/25/2025 16:35 | 5730 | 0.9276 |
| 11/25/2025 16:35 | 14842 | 0.9276 |
| 11/25/2025 16:35 | 304 | 0.9276 |
| 11/25/2025 16:35 | 5860 | 0.9276 |
| 11/25/2025 16:35 | 5650 | 0.92752 |
| 11/25/2025 16:35 | 6634 | 0.9274 |