Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:45
|
Bid
01/20/2026 -
14:03:21
|
Bid Volume |
Ask
01/20/2026 -
14:03:21
|
Ask Volume |
|---|---|---|---|---|
|
1.0135
-0.0065
(
-0.64% )
|
1.0130
|
90,284 |
1.0140
|
67,132 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 713 | 1.0140 |
| 01/20/2026 14:02 | 959 | 1.0140 |
| 01/20/2026 14:01 | 45 | 1.0145 |
| 01/20/2026 14:01 | 19098 | 1.01426 |
| 01/20/2026 14:01 | 905 | 1.0140 |
| 01/20/2026 14:00 | 1981 | 1.0140 |
| 01/20/2026 14:00 | 2500 | 1.0140 |
| 01/20/2026 14:00 | 1 | 1.0145 |
| 01/20/2026 14:00 | 14 | 1.0145 |
| 01/20/2026 13:58 | 19 | 1.0140 |
| 01/20/2026 13:58 | 7453 | 1.0140 |
| 01/20/2026 13:58 | 15 | 1.0140 |
| 01/20/2026 13:58 | 14 | 1.0140 |
| 01/20/2026 13:58 | 15 | 1.0140 |
| 01/20/2026 13:58 | 6698 | 1.0140 |
| 01/20/2026 13:58 | 3 | 1.0145 |
| 01/20/2026 13:58 | 25765 | 1.01401 |
| 01/20/2026 13:57 | 12 | 1.0140 |
| 01/20/2026 13:57 | 6254 | 1.0140 |
| 01/20/2026 13:57 | 12 | 1.0140 |
| 01/20/2026 13:57 | 35 | 1.0140 |
| 01/20/2026 13:57 | 31347 | 1.0140 |
| 01/20/2026 13:57 | 1565 | 1.0140 |
| 01/20/2026 13:57 | 10046 | 1.0140 |
| 01/20/2026 13:57 | 70 | 1.0140 |
| 01/20/2026 13:57 | 15 | 1.0140 |
| 01/20/2026 13:57 | 25 | 1.0140 |
| 01/20/2026 13:57 | 6 | 1.0145 |
| 01/20/2026 13:57 | 4 | 1.0145 |
| 01/20/2026 13:57 | 6 | 1.0145 |
| 01/20/2026 13:57 | 5 | 1.0145 |
| 01/20/2026 13:57 | 237 | 1.01426 |
| 01/20/2026 13:56 | 277 | 1.0140 |
| 01/20/2026 13:56 | 977 | 1.01425 |
| 01/20/2026 13:55 | 1 | 1.0140 |
| 01/20/2026 13:55 | 10 | 1.0145 |
| 01/20/2026 13:54 | 7168 | 1.0140 |
| 01/20/2026 13:53 | 10 | 1.0145 |
| 01/20/2026 13:53 | 63 | 1.0140 |
| 01/20/2026 13:52 | 5 | 1.0150 |
| 01/20/2026 13:52 | 1 | 1.0140 |
| 01/20/2026 13:50 | 13906 | 1.0140 |
| 01/20/2026 13:50 | 5000 | 1.0140 |
| 01/20/2026 13:50 | 3490 | 1.0140 |
| 01/20/2026 13:50 | 11842 | 1.01376 |
| 01/20/2026 13:50 | 250 | 1.0140 |
| 01/20/2026 13:49 | 1814 | 1.0135 |
| 01/20/2026 13:49 | 2018 | 1.0130 |
| 01/20/2026 13:49 | 2500 | 1.0135 |
| 01/20/2026 13:49 | 11373 | 1.0135 |
| 01/20/2026 13:49 | 6962 | 1.0135 |
| 01/20/2026 13:49 | 2500 | 1.0135 |
| 01/20/2026 13:49 | 14859 | 1.0135 |
| 01/20/2026 13:49 | 6598 | 1.0135 |
| 01/20/2026 13:48 | 9 | 1.0135 |
| 01/20/2026 13:47 | 494 | 1.0135 |
| 01/20/2026 13:47 | 494 | 1.0135 |
| 01/20/2026 13:47 | 6480 | 1.0130 |
| 01/20/2026 13:47 | 14858 | 1.0130 |
| 01/20/2026 13:47 | 3416 | 1.0130 |
| 01/20/2026 13:47 | 5867 | 1.0130 |
| 01/20/2026 13:47 | 2789 | 1.0130 |
| 01/20/2026 13:47 | 3849 | 1.0130 |
| 01/20/2026 13:47 | 460 | 1.0130 |
| 01/20/2026 13:47 | 14 | 1.0130 |
| 01/20/2026 13:47 | 16 | 1.0130 |
| 01/20/2026 13:47 | 47 | 1.0130 |
| 01/20/2026 13:47 | 14 | 1.0130 |
| 01/20/2026 13:47 | 16 | 1.0130 |
| 01/20/2026 13:47 | 69 | 1.0130 |
| 01/20/2026 13:47 | 16 | 1.0130 |
| 01/20/2026 13:46 | 434 | 1.01326 |
| 01/20/2026 13:46 | 3075 | 1.01326 |
| 01/20/2026 13:46 | 4906 | 1.01317 |
| 01/20/2026 13:44 | 490 | 1.0135 |
| 01/20/2026 13:43 | 63 | 1.0135 |
| 01/20/2026 13:43 | 10 | 1.0125 |
| 01/20/2026 13:43 | 2 | 1.0135 |
| 01/20/2026 13:42 | 5000 | 1.01301 |
| 01/20/2026 13:42 | 1723 | 1.0130 |
| 01/20/2026 13:41 | 15928 | 1.01275 |
| 01/20/2026 13:41 | 10 | 1.0130 |
| 01/20/2026 13:41 | 2202 | 1.0130 |
| 01/20/2026 13:41 | 19 | 1.01252 |
| 01/20/2026 13:41 | 2868 | 1.0130 |
| 01/20/2026 13:41 | 1186 | 1.0130 |
| 01/20/2026 13:39 | 3 | 1.0130 |
| 01/20/2026 13:39 | 9 | 1.0130 |
| 01/20/2026 13:38 | 1975 | 1.01237 |
| 01/20/2026 13:37 | 0 | 1.0125 |
| 01/20/2026 13:36 | 100 | 1.0125 |
| 01/20/2026 13:35 | 5534 | 1.0125 |
| 01/20/2026 13:35 | 2787 | 1.0125 |
| 01/20/2026 13:34 | 4208 | 1.0125 |
| 01/20/2026 13:34 | 2315 | 1.0125 |
| 01/20/2026 13:33 | 50 | 1.0125 |
| 01/20/2026 13:32 | 196 | 1.01248 |
| 01/20/2026 13:31 | 2402 | 1.0120 |
| 01/20/2026 13:30 | 5829 | 1.0110 |
| 01/20/2026 13:30 | 3672 | 1.0110 |
| 01/20/2026 13:30 | 725 | 1.0105 |
| 01/20/2026 13:30 | 9 | 1.0110 |
| 01/20/2026 13:30 | 5304 | 1.0110 |
| 01/20/2026 13:29 | 5831 | 1.0105 |
| 01/20/2026 13:29 | 5000 | 1.0105 |
| 01/20/2026 13:29 | 6314 | 1.0105 |
| 01/20/2026 13:29 | 185 | 1.0105 |
| 01/20/2026 13:29 | 796 | 1.01025 |
| 01/20/2026 13:28 | 13906 | 1.0100 |
| 01/20/2026 13:28 | 296 | 1.0100 |
| 01/20/2026 13:28 | 700 | 1.0100 |
| 01/20/2026 13:28 | 6630 | 1.0100 |
| 01/20/2026 13:27 | 13907 | 1.0100 |
| 01/20/2026 13:27 | 1641 | 1.0100 |
| 01/20/2026 13:27 | 14 | 1.0100 |
| 01/20/2026 13:27 | 925 | 1.01025 |
| 01/20/2026 13:27 | 5000 | 1.0100 |
| 01/20/2026 13:27 | 12158 | 1.0100 |
| 01/20/2026 13:27 | 46402 | 1.0100 |
| 01/20/2026 13:27 | 12594 | 1.0100 |
| 01/20/2026 13:26 | 5000 | 1.00974 |
| 01/20/2026 13:26 | 28909 | 1.00976 |
| 01/20/2026 13:26 | 813 | 1.00975 |
| 01/20/2026 13:25 | 5316 | 1.0100 |
| 01/20/2026 13:25 | 5000 | 1.00974 |
| 01/20/2026 13:25 | 100 | 1.0100 |
| 01/20/2026 13:24 | 742 | 1.0100 |
| 01/20/2026 13:23 | 797 | 1.0100 |
| 01/20/2026 13:23 | 14 | 1.0100 |
| 01/20/2026 13:23 | 1400 | 1.0100 |
| 01/20/2026 13:23 | 448 | 1.0100 |
| 01/20/2026 13:23 | 12364 | 1.0100 |
| 01/20/2026 13:23 | 786 | 1.0100 |
| 01/20/2026 13:23 | 8400 | 1.0100 |
| 01/20/2026 13:23 | 1600 | 1.0100 |
| 01/20/2026 13:23 | 1600 | 1.0100 |
| 01/20/2026 13:23 | 8400 | 1.0100 |
| 01/20/2026 13:22 | 0 | 1.0100 |
| 01/20/2026 13:22 | 1000 | 1.01026 |
| 01/20/2026 13:22 | 1 | 1.0105 |
| 01/20/2026 13:22 | 10380 | 1.01026 |
| 01/20/2026 13:21 | 720 | 1.01025 |
| 01/20/2026 13:20 | 88 | 1.01024 |
| 01/20/2026 13:20 | 29 | 1.0105 |
| 01/20/2026 13:20 | 753 | 1.01025 |
| 01/20/2026 13:18 | 741 | 1.01025 |
| 01/20/2026 13:17 | 100 | 1.0105 |
| 01/20/2026 13:17 | 3200 | 1.0100 |
| 01/20/2026 13:17 | 5286 | 1.0100 |
| 01/20/2026 13:17 | 3441 | 1.0100 |
| 01/20/2026 13:17 | 5226 | 1.0100 |
| 01/20/2026 13:17 | 1397 | 1.0100 |
| 01/20/2026 13:17 | 737 | 1.0100 |
| 01/20/2026 13:17 | 1424 | 1.0100 |
| 01/20/2026 13:17 | 4416 | 1.0100 |
| 01/20/2026 13:17 | 2472 | 1.0100 |
| 01/20/2026 13:17 | 3201 | 1.0100 |
| 01/20/2026 13:17 | 7 | 1.0100 |
| 01/20/2026 13:17 | 263 | 1.0100 |
| 01/20/2026 13:17 | 139 | 1.0100 |
| 01/20/2026 13:17 | 6 | 1.0100 |
| 01/20/2026 13:17 | 23 | 1.0100 |
| 01/20/2026 13:17 | 13556 | 1.0100 |
| 01/20/2026 13:17 | 29 | 1.0110 |
| 01/20/2026 13:17 | 758 | 1.0105 |
| 01/20/2026 13:16 | 4010 | 1.01051 |
| 01/20/2026 13:15 | 768 | 1.0105 |
| 01/20/2026 13:15 | 1567 | 1.0105 |
| 01/20/2026 13:14 | 1426 | 1.01076 |
| 01/20/2026 13:14 | 943 | 1.01042 |
| 01/20/2026 13:14 | 4799 | 1.0105 |
| 01/20/2026 13:14 | 1028 | 1.0105 |
| 01/20/2026 13:14 | 3205 | 1.0105 |
| 01/20/2026 13:14 | 2449 | 1.0105 |
| 01/20/2026 13:13 | 0 | 1.0100 |
| 01/20/2026 13:12 | 100 | 1.0105 |
| 01/20/2026 13:12 | 1612 | 1.01025 |
| 01/20/2026 13:12 | 40000 | 1.01026 |
| 01/20/2026 13:11 | 2206 | 1.0105 |
| 01/20/2026 13:11 | 3672 | 1.0105 |
| 01/20/2026 13:11 | 5824 | 1.0105 |
| 01/20/2026 13:11 | 9577 | 1.0105 |
| 01/20/2026 13:11 | 0 | 1.0100 |
| 01/20/2026 13:11 | 96 | 1.0100 |
| 01/20/2026 13:10 | 750 | 1.01021 |
| 01/20/2026 13:10 | 500 | 1.0100 |
| 01/20/2026 13:10 | 2 | 1.0105 |
| 01/20/2026 13:09 | 2000 | 1.01026 |
| 01/20/2026 13:09 | 745 | 1.01025 |
| 01/20/2026 13:09 | 499 | 1.01051 |
| 01/20/2026 13:08 | 288 | 1.0105 |
| 01/20/2026 13:08 | 334 | 1.0105 |
| 01/20/2026 13:08 | 582 | 1.0105 |
| 01/20/2026 13:08 | 73 | 1.0105 |
| 01/20/2026 13:08 | 3079 | 1.0105 |
| 01/20/2026 13:08 | 403 | 1.0105 |
| 01/20/2026 13:08 | 1426 | 1.0105 |
| 01/20/2026 13:08 | 11 | 1.0105 |
| 01/20/2026 13:08 | 1894 | 1.0105 |
| 01/20/2026 13:08 | 9 | 1.0105 |
| 01/20/2026 13:08 | 12 | 1.0105 |
| 01/20/2026 13:08 | 12 | 1.0105 |
| 01/20/2026 13:08 | 15 | 1.0105 |
| 01/20/2026 13:08 | 14 | 1.0105 |
| 01/20/2026 13:08 | 938 | 1.0105 |
| 01/20/2026 13:08 | 15 | 1.0105 |
| 01/20/2026 13:08 | 198 | 1.0105 |
| 01/20/2026 13:08 | 16 | 1.0105 |
| 01/20/2026 13:08 | 2646 | 1.0105 |
| 01/20/2026 13:08 | 2555 | 1.0110 |
| 01/20/2026 13:08 | 13 | 1.0110 |
| 01/20/2026 13:08 | 63 | 1.0110 |
| 01/20/2026 13:08 | 4220 | 1.0110 |
| 01/20/2026 13:08 | 4 | 1.0110 |
| 01/20/2026 13:08 | 325 | 1.0110 |
| 01/20/2026 13:08 | 12 | 1.0110 |
| 01/20/2026 13:08 | 16 | 1.0110 |
| 01/20/2026 13:08 | 116 | 1.0110 |
| 01/20/2026 13:08 | 11514 | 1.0110 |
| 01/20/2026 13:08 | 34 | 1.0110 |
| 01/20/2026 13:08 | 5525 | 1.0110 |
| 01/20/2026 13:08 | 23106 | 1.0110 |
| 01/20/2026 13:07 | 799 | 1.01125 |
| 01/20/2026 13:06 | 1418 | 1.0110 |
| 01/20/2026 13:06 | 1001 | 1.01126 |
| 01/20/2026 13:06 | 20000 | 1.01126 |
| 01/20/2026 13:05 | 8368 | 1.0115 |
| 01/20/2026 13:05 | 735 | 1.01125 |
| 01/20/2026 13:04 | 797 | 1.01125 |
| 01/20/2026 13:03 | 4981 | 1.0110 |
| 01/20/2026 13:03 | 3 | 1.01198 |
| 01/20/2026 13:02 | 793 | 1.0115 |