Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:19
|
Bid
07/24/2026 -
17:55:00
|
Bid Volume |
Ask
07/24/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
1.1460
-0.0155
(
-1.33% )
|
1.0100
|
25,000 |
1.2000
|
125,253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 19:13 | 765240 | 1.1460 |
| 07/24/2026 18:48 | 77544 | 1.1460 |
| 07/24/2026 17:48 | 382587 | 1.15148 |
| 07/24/2026 17:48 | 18860 | 1.15148 |
| 07/24/2026 17:48 | 9056 | 1.15148 |
| 07/24/2026 17:48 | 253618 | 1.15148 |
| 07/24/2026 17:48 | 30764 | 1.15148 |
| 07/24/2026 17:48 | 22231 | 1.15148 |
| 07/24/2026 17:48 | 81449 | 1.15084 |
| 07/24/2026 17:48 | 5252 | 1.14819 |
| 07/24/2026 17:36 | 6979 | 1.1460 |
| 07/24/2026 17:36 | 4058 | 1.1460 |
| 07/24/2026 17:35 | 7800 | 1.1460 |
| 07/24/2026 17:35 | 4985 | 1.1460 |
| 07/24/2026 17:35 | 2991 | 1.1460 |
| 07/24/2026 17:35 | 1994 | 1.1460 |
| 07/24/2026 17:35 | 6979 | 1.1460 |
| 07/24/2026 17:35 | 3666 | 1.1460 |
| 07/24/2026 17:35 | 121 | 1.1460 |
| 07/24/2026 17:35 | 2991 | 1.1460 |
| 07/24/2026 17:35 | 11397 | 1.1460 |
| 07/24/2026 17:35 | 9473 | 1.1460 |
| 07/24/2026 17:35 | 887 | 1.1460 |
| 07/24/2026 17:35 | 319 | 1.1460 |
| 07/24/2026 17:35 | 1000 | 1.1460 |
| 07/24/2026 17:35 | 2991 | 1.1460 |
| 07/24/2026 17:35 | 11397 | 1.1460 |
| 07/24/2026 17:35 | 7940 | 1.1460 |
| 07/24/2026 17:35 | 22000 | 1.1460 |
| 07/24/2026 17:35 | 2000 | 1.1460 |
| 07/24/2026 17:35 | 2000 | 1.1460 |
| 07/24/2026 17:35 | 3000 | 1.1460 |
| 07/24/2026 17:35 | 2000 | 1.1460 |
| 07/24/2026 17:35 | 290 | 1.1460 |
| 07/24/2026 17:35 | 73602 | 1.1460 |
| 07/24/2026 17:35 | 9852 | 1.1460 |
| 07/24/2026 17:35 | 131363 | 1.1460 |
| 07/24/2026 17:35 | 43237 | 1.1460 |
| 07/24/2026 17:35 | 46151 | 1.1460 |
| 07/24/2026 17:35 | 35440 | 1.1460 |
| 07/24/2026 17:35 | 38601 | 1.1460 |
| 07/24/2026 17:35 | 68169 | 1.1460 |
| 07/24/2026 17:35 | 1269 | 1.1460 |
| 07/24/2026 17:35 | 20744 | 1.1460 |
| 07/24/2026 17:35 | 9818 | 1.1460 |
| 07/24/2026 17:35 | 10667 | 1.1460 |
| 07/24/2026 17:35 | 56740 | 1.1460 |
| 07/24/2026 17:35 | 72577 | 1.1460 |
| 07/24/2026 17:35 | 1128 | 1.1460 |
| 07/24/2026 17:35 | 9852 | 1.1460 |
| 07/24/2026 17:35 | 17892 | 1.1460 |
| 07/24/2026 17:35 | 6496 | 1.1460 |
| 07/24/2026 17:35 | 25766 | 1.1460 |
| 07/24/2026 17:35 | 26066 | 1.1460 |
| 07/24/2026 17:35 | 13737 | 1.1460 |
| 07/24/2026 17:35 | 36153 | 1.1460 |
| 07/24/2026 17:35 | 23739 | 1.1460 |
| 07/24/2026 17:35 | 200 | 1.1460 |
| 07/24/2026 17:35 | 6558 | 1.1460 |
| 07/24/2026 17:35 | 7517 | 1.1460 |
| 07/24/2026 17:35 | 8159 | 1.1460 |
| 07/24/2026 17:35 | 1693 | 1.1460 |
| 07/24/2026 17:35 | 111786 | 1.1460 |
| 07/24/2026 17:35 | 17247 | 1.1460 |
| 07/24/2026 17:35 | 44263 | 1.1460 |
| 07/24/2026 17:35 | 36003 | 1.1460 |
| 07/24/2026 17:35 | 28878 | 1.1460 |
| 07/24/2026 17:35 | 24467 | 1.1460 |
| 07/24/2026 17:35 | 75931 | 1.1460 |
| 07/24/2026 17:35 | 62075 | 1.1460 |
| 07/24/2026 17:35 | 57870 | 1.1460 |
| 07/24/2026 17:35 | 71509 | 1.1460 |
| 07/24/2026 17:35 | 30649 | 1.1460 |
| 07/24/2026 17:35 | 23363 | 1.1460 |
| 07/24/2026 17:35 | 56120 | 1.1460 |
| 07/24/2026 17:35 | 3734 | 1.1460 |
| 07/24/2026 17:35 | 51463 | 1.1460 |
| 07/24/2026 17:35 | 15967 | 1.1460 |
| 07/24/2026 17:35 | 12946 | 1.1460 |
| 07/24/2026 17:35 | 27543 | 1.1460 |
| 07/24/2026 17:35 | 25610 | 1.1460 |
| 07/24/2026 17:35 | 67697 | 1.1460 |
| 07/24/2026 17:35 | 40575 | 1.1460 |
| 07/24/2026 17:35 | 3901 | 1.1460 |
| 07/24/2026 17:35 | 67568 | 1.1460 |
| 07/24/2026 17:35 | 8147 | 1.1460 |
| 07/24/2026 17:35 | 1647 | 1.1460 |
| 07/24/2026 17:35 | 26690 | 1.1460 |
| 07/24/2026 17:35 | 2815 | 1.1460 |
| 07/24/2026 17:35 | 126063 | 1.1460 |
| 07/24/2026 17:35 | 32357 | 1.1460 |
| 07/24/2026 17:35 | 26 | 1.1460 |
| 07/24/2026 17:35 | 2028 | 1.1460 |
| 07/24/2026 17:35 | 36170 | 1.1460 |
| 07/24/2026 17:35 | 37112 | 1.1460 |
| 07/24/2026 17:35 | 30886 | 1.1460 |
| 07/24/2026 17:35 | 4241 | 1.1460 |
| 07/24/2026 17:35 | 36814 | 1.1460 |
| 07/24/2026 17:35 | 89 | 1.1460 |
| 07/24/2026 17:35 | 9898 | 1.1460 |
| 07/24/2026 17:35 | 1826 | 1.1460 |
| 07/24/2026 17:35 | 12800 | 1.1460 |
| 07/24/2026 17:35 | 140584 | 1.1460 |
| 07/24/2026 17:35 | 112240 | 1.1460 |
| 07/24/2026 17:35 | 3801 | 1.1460 |
| 07/24/2026 17:35 | 17592 | 1.1460 |
| 07/24/2026 17:35 | 9011 | 1.1460 |
| 07/24/2026 17:35 | 5928 | 1.1460 |
| 07/24/2026 17:35 | 3163 | 1.1460 |
| 07/24/2026 17:35 | 233830 | 1.1460 |
| 07/24/2026 17:35 | 1009327 | 1.1460 |
| 07/24/2026 17:35 | 272634 | 1.1460 |
| 07/24/2026 17:35 | 75333 | 1.1460 |
| 07/24/2026 17:35 | 331197 | 1.1460 |
| 07/24/2026 17:35 | 51832 | 1.1460 |
| 07/24/2026 17:35 | 19574 | 1.1460 |
| 07/24/2026 17:35 | 7005 | 1.1460 |
| 07/24/2026 17:35 | 644 | 1.1460 |
| 07/24/2026 17:35 | 2930 | 1.1460 |
| 07/24/2026 17:35 | 21702 | 1.1460 |
| 07/24/2026 17:35 | 18562 | 1.1460 |
| 07/24/2026 17:35 | 5196 | 1.1460 |
| 07/24/2026 17:35 | 156628 | 1.1460 |
| 07/24/2026 17:35 | 26130 | 1.1460 |
| 07/24/2026 17:35 | 226195 | 1.1460 |
| 07/24/2026 17:35 | 62380 | 1.1460 |
| 07/24/2026 17:35 | 53256 | 1.1460 |
| 07/24/2026 17:35 | 40866 | 1.1460 |
| 07/24/2026 17:35 | 68718 | 1.1460 |
| 07/24/2026 17:35 | 349191 | 1.1460 |
| 07/24/2026 17:35 | 65303 | 1.1460 |
| 07/24/2026 17:35 | 6153 | 1.1460 |
| 07/24/2026 17:35 | 109465 | 1.1460 |
| 07/24/2026 17:35 | 27551 | 1.1460 |
| 07/24/2026 17:35 | 22493 | 1.1460 |
| 07/24/2026 17:35 | 7702 | 1.1460 |
| 07/24/2026 17:35 | 7702 | 1.1460 |
| 07/24/2026 17:35 | 3146 | 1.1460 |
| 07/24/2026 17:35 | 7702 | 1.1460 |
| 07/24/2026 17:35 | 7702 | 1.1460 |
| 07/24/2026 17:35 | 21135 | 1.1460 |
| 07/24/2026 17:35 | 64962 | 1.1460 |
| 07/24/2026 17:35 | 250989 | 1.1460 |
| 07/24/2026 17:35 | 11522 | 1.1460 |
| 07/24/2026 17:35 | 139678 | 1.1460 |
| 07/24/2026 17:35 | 8241 | 1.1460 |
| 07/24/2026 17:35 | 59545 | 1.1460 |
| 07/24/2026 17:35 | 47514 | 1.1460 |
| 07/24/2026 17:35 | 126715 | 1.1460 |
| 07/24/2026 17:35 | 373 | 1.1460 |
| 07/24/2026 17:35 | 38 | 1.1460 |
| 07/24/2026 17:35 | 4745 | 1.1460 |
| 07/24/2026 17:35 | 354 | 1.1460 |
| 07/24/2026 17:35 | 1108 | 1.1460 |
| 07/24/2026 17:35 | 4126 | 1.1460 |
| 07/24/2026 17:35 | 93667 | 1.1460 |
| 07/24/2026 17:35 | 48371 | 1.1460 |
| 07/24/2026 17:35 | 53659 | 1.1460 |
| 07/24/2026 17:35 | 54425 | 1.1460 |
| 07/24/2026 17:35 | 9509 | 1.1460 |
| 07/24/2026 17:35 | 136261 | 1.1460 |
| 07/24/2026 17:35 | 284658 | 1.1460 |
| 07/24/2026 17:35 | 303821 | 1.1460 |
| 07/24/2026 17:35 | 91433 | 1.1460 |
| 07/24/2026 17:35 | 190848 | 1.1460 |
| 07/24/2026 17:35 | 7702 | 1.1460 |
| 07/24/2026 17:35 | 11488 | 1.1460 |
| 07/24/2026 17:35 | 21361 | 1.1460 |
| 07/24/2026 17:35 | 3951 | 1.1460 |
| 07/24/2026 17:35 | 251436 | 1.1460 |
| 07/24/2026 17:35 | 233 | 1.1460 |
| 07/24/2026 17:35 | 22249 | 1.1460 |
| 07/24/2026 17:35 | 95758 | 1.1460 |
| 07/24/2026 17:35 | 125231 | 1.1460 |
| 07/24/2026 17:35 | 187080 | 1.1460 |
| 07/24/2026 17:35 | 633466 | 1.1460 |
| 07/24/2026 17:35 | 5629 | 1.1460 |
| 07/24/2026 17:35 | 216817 | 1.1460 |
| 07/24/2026 17:35 | 29431 | 1.1460 |
| 07/24/2026 17:35 | 130751 | 1.1460 |
| 07/24/2026 17:35 | 58317 | 1.1460 |
| 07/24/2026 17:35 | 16453 | 1.1460 |
| 07/24/2026 17:35 | 13923 | 1.1460 |
| 07/24/2026 17:35 | 98 | 1.1460 |
| 07/24/2026 17:35 | 1809 | 1.1460 |
| 07/24/2026 17:35 | 34104 | 1.1460 |
| 07/24/2026 17:35 | 41000 | 1.1460 |
| 07/24/2026 17:35 | 11085 | 1.1460 |
| 07/24/2026 17:35 | 10861 | 1.1460 |
| 07/24/2026 17:35 | 24532 | 1.1460 |
| 07/24/2026 17:35 | 20133 | 1.1460 |
| 07/24/2026 17:35 | 6365 | 1.1460 |
| 07/24/2026 17:35 | 9751 | 1.1460 |
| 07/24/2026 17:35 | 20920 | 1.1460 |
| 07/24/2026 17:35 | 9004 | 1.1460 |
| 07/24/2026 17:35 | 79831 | 1.1460 |
| 07/24/2026 17:35 | 10295 | 1.1460 |
| 07/24/2026 17:35 | 69900 | 1.1460 |
| 07/24/2026 17:35 | 900 | 1.1460 |
| 07/24/2026 17:35 | 166 | 1.1460 |
| 07/24/2026 17:35 | 64025 | 1.1460 |
| 07/24/2026 17:35 | 3342 | 1.1460 |
| 07/24/2026 17:35 | 5928 | 1.1460 |
| 07/24/2026 17:35 | 236993 | 1.1460 |
| 07/24/2026 17:35 | 121407 | 1.1460 |
| 07/24/2026 17:35 | 24444 | 1.1460 |
| 07/24/2026 17:35 | 16835 | 1.1460 |
| 07/24/2026 17:35 | 28 | 1.1460 |
| 07/24/2026 17:35 | 30628 | 1.1460 |
| 07/24/2026 17:35 | 3 | 1.1460 |
| 07/24/2026 17:35 | 154030 | 1.1460 |
| 07/24/2026 17:35 | 483890 | 1.1460 |
| 07/24/2026 17:35 | 178062 | 1.1460 |
| 07/24/2026 17:35 | 13252 | 1.1460 |
| 07/24/2026 17:35 | 34136 | 1.1460 |
| 07/24/2026 17:35 | 7131 | 1.1460 |
| 07/24/2026 17:35 | 77544 | 1.1460 |
| 07/24/2026 17:35 | 136 | 1.1460 |
| 07/24/2026 17:35 | 3054 | 1.1460 |
| 07/24/2026 17:35 | 210 | 1.1460 |
| 07/24/2026 17:35 | 9 | 1.1460 |
| 07/24/2026 17:35 | 46478 | 1.1460 |
| 07/24/2026 17:35 | 249176 | 1.1460 |
| 07/24/2026 17:35 | 9444 | 1.1460 |
| 07/24/2026 17:35 | 3521 | 1.1460 |
| 07/24/2026 17:35 | 15209 | 1.1460 |
| 07/24/2026 17:35 | 83667 | 1.1460 |
| 07/24/2026 17:35 | 74994 | 1.1460 |
| 07/24/2026 17:35 | 18882 | 1.1460 |
| 07/24/2026 17:35 | 233303 | 1.1460 |
| 07/24/2026 17:35 | 8473 | 1.1460 |
| 07/24/2026 17:35 | 28037 | 1.1460 |
| 07/24/2026 17:35 | 20886 | 1.1460 |
| 07/24/2026 17:35 | 6617 | 1.1460 |
| 07/24/2026 17:35 | 7091 | 1.1460 |
| 07/24/2026 17:35 | 2037 | 1.1460 |
| 07/24/2026 17:35 | 1000 | 1.1460 |
| 07/24/2026 17:35 | 16352 | 1.1460 |
| 07/24/2026 17:35 | 4615 | 1.1460 |
| 07/24/2026 17:35 | 27230 | 1.1460 |
| 07/24/2026 17:35 | 13543 | 1.1460 |
| 07/24/2026 17:35 | 779 | 1.1460 |
| 07/24/2026 17:35 | 377 | 1.1460 |
| 07/24/2026 17:35 | 261 | 1.1460 |
| 07/24/2026 17:35 | 6337 | 1.1460 |
| 07/24/2026 17:35 | 684 | 1.1460 |
| 07/24/2026 17:35 | 51148 | 1.1460 |
| 07/24/2026 17:35 | 52168 | 1.1460 |
| 07/24/2026 17:35 | 12511 | 1.1460 |
| 07/24/2026 17:35 | 3607 | 1.1460 |
| 07/24/2026 17:35 | 72873 | 1.1460 |
| 07/24/2026 17:35 | 10915 | 1.1460 |
| 07/24/2026 17:35 | 20776 | 1.1460 |
| 07/24/2026 17:35 | 1884 | 1.1460 |
| 07/24/2026 17:35 | 2180 | 1.1460 |
| 07/24/2026 17:35 | 23150 | 1.1460 |
| 07/24/2026 17:35 | 66359 | 1.1460 |
| 07/24/2026 17:35 | 25722 | 1.1460 |
| 07/24/2026 17:35 | 9 | 1.1460 |
| 07/24/2026 17:35 | 58661 | 1.1460 |
| 07/24/2026 17:35 | 26 | 1.1460 |
| 07/24/2026 17:35 | 83 | 1.1460 |
| 07/24/2026 17:35 | 75990 | 1.1460 |
| 07/24/2026 17:35 | 2822 | 1.1460 |
| 07/24/2026 17:35 | 40087 | 1.1460 |
| 07/24/2026 17:35 | 8375 | 1.1460 |
| 07/24/2026 17:35 | 27 | 1.1460 |
| 07/24/2026 17:35 | 74 | 1.1460 |
| 07/24/2026 17:35 | 2469 | 1.1460 |
| 07/24/2026 17:35 | 5061 | 1.1460 |
| 07/24/2026 17:35 | 6408 | 1.1460 |
| 07/24/2026 17:35 | 15728 | 1.1460 |
| 07/24/2026 17:35 | 27897 | 1.1460 |
| 07/24/2026 17:35 | 3469 | 1.1460 |
| 07/24/2026 17:35 | 3469 | 1.1460 |
| 07/24/2026 17:35 | 10407 | 1.1460 |
| 07/24/2026 17:35 | 39029 | 1.1460 |
| 07/24/2026 17:35 | 58521 | 1.1460 |
| 07/24/2026 17:35 | 54921 | 1.1460 |
| 07/24/2026 17:35 | 19835 | 1.1460 |
| 07/24/2026 17:35 | 19837 | 1.1460 |
| 07/24/2026 17:35 | 59509 | 1.1460 |
| 07/24/2026 17:35 | 29158 | 1.1460 |
| 07/24/2026 17:35 | 38322 | 1.1460 |
| 07/24/2026 17:35 | 2985 | 1.1460 |
| 07/24/2026 17:35 | 1432 | 1.1460 |
| 07/24/2026 17:35 | 2534 | 1.1460 |
| 07/24/2026 17:35 | 36878 | 1.1460 |
| 07/24/2026 17:35 | 2569 | 1.1460 |
| 07/24/2026 17:35 | 2570 | 1.1460 |
| 07/24/2026 17:35 | 7709 | 1.1460 |
| 07/24/2026 17:35 | 151368 | 1.1460 |
| 07/24/2026 17:35 | 675 | 1.1460 |
| 07/24/2026 17:35 | 318 | 1.1460 |
| 07/24/2026 17:35 | 54921 | 1.1460 |
| 07/24/2026 17:35 | 1803 | 1.1460 |
| 07/24/2026 17:35 | 97286 | 1.1460 |
| 07/24/2026 17:35 | 10875 | 1.1460 |
| 07/24/2026 17:35 | 2234 | 1.1460 |
| 07/24/2026 17:35 | 1106 | 1.1460 |
| 07/24/2026 17:29 | 2449 | 1.1425 |
| 07/24/2026 17:29 | 2358 | 1.1425 |
| 07/24/2026 17:29 | 9600 | 1.1425 |
| 07/24/2026 17:29 | 3309 | 1.1425 |
| 07/24/2026 17:29 | 4971 | 1.1425 |
| 07/24/2026 17:29 | 2715 | 1.14275 |
| 07/24/2026 17:29 | 3171 | 1.14275 |
| 07/24/2026 17:29 | 607 | 1.1430 |
| 07/24/2026 17:29 | 21 | 1.14294 |
| 07/24/2026 17:29 | 3681 | 1.14275 |
| 07/24/2026 17:29 | 2000 | 1.1425 |
| 07/24/2026 17:29 | 3492 | 1.1425 |
| 07/24/2026 17:29 | 363 | 1.1425 |
| 07/24/2026 17:29 | 770 | 1.1425 |
| 07/24/2026 17:29 | 1375 | 1.1425 |
| 07/24/2026 17:29 | 2000 | 1.1425 |
| 07/24/2026 17:29 | 4000 | 1.1425 |
| 07/24/2026 17:29 | 1000 | 1.1427 |
| 07/24/2026 17:29 | 847 | 1.14287 |
| 07/24/2026 17:29 | 8 | 1.1425 |
| 07/24/2026 17:29 | 468 | 1.1430 |
| 07/24/2026 17:29 | 1251 | 1.1430 |
| 07/24/2026 17:29 | 2447 | 1.1430 |
| 07/24/2026 17:29 | 6020 | 1.1430 |
| 07/24/2026 17:29 | 3589 | 1.1430 |
| 07/24/2026 17:28 | 5727 | 1.1425 |
| 07/24/2026 17:28 | 10716 | 1.1425 |
| 07/24/2026 17:28 | 12988 | 1.1425 |
| 07/24/2026 17:28 | 5640 | 1.1425 |
| 07/24/2026 17:28 | 3250 | 1.1425 |
| 07/24/2026 17:28 | 6188 | 1.14225 |
| 07/24/2026 17:28 | 3824 | 1.1425 |
| 07/24/2026 17:28 | 5500 | 1.1425 |
| 07/24/2026 17:28 | 5030 | 1.1425 |
| 07/24/2026 17:28 | 11355 | 1.1425 |
| 07/24/2026 17:28 | 10883 | 1.1423 |
| 07/24/2026 17:28 | 2 | 1.1425 |
| 07/24/2026 17:28 | 4491 | 1.14225 |
| 07/24/2026 17:28 | 681 | 1.1425 |
| 07/24/2026 17:28 | 584 | 1.1425 |
| 07/24/2026 17:28 | 22388 | 1.14275 |
| 07/24/2026 17:28 | 11667 | 1.1425 |
| 07/24/2026 17:28 | 12988 | 1.1425 |
| 07/24/2026 17:28 | 12453 | 1.1425 |
| 07/24/2026 17:28 | 4322 | 1.14225 |
| 07/24/2026 17:28 | 176 | 1.1420 |
| 07/24/2026 17:28 | 4228 | 1.1420 |
| 07/24/2026 17:28 | 2500 | 1.1420 |
| 07/24/2026 17:28 | 12988 | 1.1420 |
| 07/24/2026 17:28 | 271 | 1.1420 |
| 07/24/2026 17:28 | 4335 | 1.1420 |
| 07/24/2026 17:28 | 8025 | 1.1420 |
| 07/24/2026 17:28 | 7196 | 1.1420 |
| 07/24/2026 17:27 | 3100 | 1.1425 |
| 07/24/2026 17:27 | 8646 | 1.1425 |
| 07/24/2026 17:27 | 3299 | 1.1420 |
| 07/24/2026 17:27 | 5064 | 1.1420 |
| 07/24/2026 17:27 | 4177 | 1.1420 |
| 07/24/2026 17:27 | 2500 | 1.1420 |
| 07/24/2026 17:27 | 234 | 1.1420 |
| 07/24/2026 17:27 | 11222 | 1.1420 |
| 07/24/2026 17:27 | 27 | 1.1425 |
| 07/24/2026 17:27 | 4347 | 1.1423 |
| 07/24/2026 17:27 | 3864 | 1.14225 |
| 07/24/2026 17:27 | 1766 | 1.1420 |
| 07/24/2026 17:27 | 417 | 1.1420 |
| 07/24/2026 17:27 | 3083 | 1.1420 |
| 07/24/2026 17:27 | 612 | 1.1420 |
| 07/24/2026 17:27 | 12988 | 1.1420 |
| 07/24/2026 17:27 | 1.0066 | 1.1425 |
| 07/24/2026 17:27 | 4340 | 1.14225 |
| 07/24/2026 17:27 | 3100 | 1.1425 |
| 07/24/2026 17:27 | 100 | 1.1425 |
| 07/24/2026 17:27 | 1.5136 | 1.1430 |
| 07/24/2026 17:27 | 6890 | 1.1425 |
| 07/24/2026 17:27 | 536 | 1.1425 |
| 07/24/2026 17:27 | 4172 | 1.1425 |
| 07/24/2026 17:27 | 2110 | 1.1425 |
| 07/24/2026 17:27 | 4114 | 1.1425 |
| 07/24/2026 17:27 | 803 | 1.1425 |
| 07/24/2026 17:27 | 11259 | 1.1425 |
| 07/24/2026 17:27 | 3824 | 1.14275 |
| 07/24/2026 17:27 | 9600 | 1.1430 |
| 07/24/2026 17:27 | 8025 | 1.1430 |
| 07/24/2026 17:27 | 5329 | 1.1430 |
| 07/24/2026 17:27 | 5400 | 1.1430 |
| 07/24/2026 17:26 | 2602 | 1.1430 |
| 07/24/2026 17:26 | 2898 | 1.1430 |
| 07/24/2026 17:26 | 5257 | 1.1430 |
| 07/24/2026 17:26 | 2898 | 1.1430 |
| 07/24/2026 17:26 | 2898 | 1.1430 |
| 07/24/2026 17:26 | 5127 | 1.1430 |
| 07/24/2026 17:26 | 3750 | 1.1425 |
| 07/24/2026 17:26 | 3500 | 1.1430 |
| 07/24/2026 17:26 | 2256 | 1.1430 |
| 07/24/2026 17:26 | 3093 | 1.1430 |
| 07/24/2026 17:26 | 5500 | 1.1430 |
| 07/24/2026 17:26 | 4193 | 1.1430 |
| 07/24/2026 17:26 | 4929 | 1.1430 |
| 07/24/2026 17:26 | 14149 | 1.1425 |
| 07/24/2026 17:26 | 514 | 1.1425 |
| 07/24/2026 17:26 | 393 | 1.1425 |
| 07/24/2026 17:26 | 1856 | 1.1425 |
| 07/24/2026 17:26 | 1423 | 1.1425 |
| 07/24/2026 17:26 | 3594 | 1.1425 |
| 07/24/2026 17:26 | 1636 | 1.1425 |
| 07/24/2026 17:26 | 503 | 1.1425 |
| 07/24/2026 17:25 | 1702 | 1.1430 |
| 07/24/2026 17:25 | 6540 | 1.1430 |
| 07/24/2026 17:25 | 2517 | 1.1430 |
| 07/24/2026 17:25 | 943 | 1.1430 |
| 07/24/2026 17:25 | 1446 | 1.1430 |
| 07/24/2026 17:25 | 2057 | 1.1430 |
| 07/24/2026 17:25 | 1454 | 1.1430 |
| 07/24/2026 17:25 | 1366 | 1.1430 |
| 07/24/2026 17:25 | 1998 | 1.1430 |
| 07/24/2026 17:25 | 4009 | 1.1430 |
| 07/24/2026 17:25 | 912 | 1.1430 |
| 07/24/2026 17:25 | 9751 | 1.1430 |
| 07/24/2026 17:25 | 4718 | 1.14275 |
| 07/24/2026 17:25 | 1698 | 1.1430 |
| 07/24/2026 17:25 | 1000 | 1.1430 |
| 07/24/2026 17:25 | 2188 | 1.1430 |
| 07/24/2026 17:25 | 532 | 1.1430 |
| 07/24/2026 17:25 | 6385 | 1.1430 |
| 07/24/2026 17:25 | 10572 | 1.1430 |
| 07/24/2026 17:24 | 6440 | 1.1430 |
| 07/24/2026 17:24 | 4028 | 1.1435 |
| 07/24/2026 17:24 | 375 | 1.1435 |
| 07/24/2026 17:24 | 13835 | 1.1435 |
| 07/24/2026 17:24 | 2624 | 1.1435 |
| 07/24/2026 17:24 | 98 | 1.1435 |
| 07/24/2026 17:24 | 4085 | 1.1435 |
| 07/24/2026 17:24 | 2442 | 1.1435 |
| 07/24/2026 17:24 | 3599 | 1.1435 |
| 07/24/2026 17:24 | 804 | 1.1435 |
| 07/24/2026 17:24 | 902 | 1.1435 |
| 07/24/2026 17:24 | 12988 | 1.1435 |
| 07/24/2026 17:24 | 4551 | 1.1435 |
| 07/24/2026 17:24 | 1100 | 1.1435 |
| 07/24/2026 17:24 | 4103 | 1.1435 |
| 07/24/2026 17:24 | 2872 | 1.1435 |
| 07/24/2026 17:24 | 10494 | 1.1435 |
| 07/24/2026 17:24 | 12988 | 1.1435 |
| 07/24/2026 17:24 | 200 | 1.1435 |
| 07/24/2026 17:24 | 2918 | 1.1435 |
| 07/24/2026 17:23 | 3329 | 1.1430 |
| 07/24/2026 17:23 | 906 | 1.1430 |
| 07/24/2026 17:23 | 4876 | 1.1430 |
| 07/24/2026 17:23 | 332 | 1.1430 |
| 07/24/2026 17:23 | 447 | 1.1430 |
| 07/24/2026 17:23 | 2840 | 1.1430 |
| 07/24/2026 17:23 | 12988 | 1.1430 |
| 07/24/2026 17:23 | 2089 | 1.1430 |
| 07/24/2026 17:23 | 3180 | 1.1435 |
| 07/24/2026 17:23 | 10000 | 1.1435 |
| 07/24/2026 17:23 | 3240 | 1.1435 |
| 07/24/2026 17:23 | 10000 | 1.1435 |
| 07/24/2026 17:23 | 1.7498 | 1.1430 |
| 07/24/2026 17:22 | 3.2794 | 1.1435 |
| 07/24/2026 17:22 | 3850 | 1.1430 |
| 07/24/2026 17:22 | 2198 | 1.1430 |
| 07/24/2026 17:22 | 965 | 1.1430 |
| 07/24/2026 17:22 | 12988 | 1.1430 |
| 07/24/2026 17:21 | 412 | 1.1430 |
| 07/24/2026 17:21 | 2408 | 1.1430 |
| 07/24/2026 17:21 | 1032 | 1.1430 |
| 07/24/2026 17:21 | 131 | 1.1430 |
| 07/24/2026 17:21 | 16328 | 1.1430 |
| 07/24/2026 17:21 | 322 | 1.1430 |
| 07/24/2026 17:21 | 59 | 1.1425 |
| 07/24/2026 17:20 | 9897 | 1.1435 |
| 07/24/2026 17:20 | 3000 | 1.1435 |
| 07/24/2026 17:20 | 12988 | 1.1435 |
| 07/24/2026 17:20 | 7779 | 1.1435 |
| 07/24/2026 17:20 | 318 | 1.1435 |
| 07/24/2026 17:20 | 1570 | 1.1435 |
| 07/24/2026 17:20 | 12988 | 1.1435 |
| 07/24/2026 17:20 | 3597 | 1.1435 |
| 07/24/2026 17:20 | 4263 | 1.1435 |
| 07/24/2026 17:20 | 1100 | 1.1435 |
| 07/24/2026 17:20 | 12988 | 1.1435 |
| 07/24/2026 17:20 | 469 | 1.1435 |
| 07/24/2026 17:20 | 3108 | 1.1435 |
| 07/24/2026 17:20 | 519 | 1.1435 |
| 07/24/2026 17:20 | 41 | 1.1435 |
| 07/24/2026 17:20 | 1100 | 1.1435 |
| 07/24/2026 17:20 | 7051 | 1.1430 |
| 07/24/2026 17:20 | 7500 | 1.1430 |
| 07/24/2026 17:19 | 5500 | 1.1435 |
| 07/24/2026 17:19 | 469 | 1.1435 |
| 07/24/2026 17:19 | 200000 | 1.1440 |
| 07/24/2026 17:19 | 200000 | 1.1440 |
| 07/24/2026 17:19 | 900 | 1.1435 |
| 07/24/2026 17:18 | 1.7403 | 1.1435 |
| 07/24/2026 17:18 | 8.6976 | 1.1440 |
| 07/24/2026 17:18 | 4104 | 1.1430 |
| 07/24/2026 17:18 | 12988 | 1.1430 |
| 07/24/2026 17:18 | 13573 | 1.1435 |
| 07/24/2026 17:18 | 2433 | 1.1430 |
| 07/24/2026 17:18 | 2.6049 | 1.1440 |
| 07/24/2026 17:18 | 792 | 1.1435 |
| 07/24/2026 17:18 | 380 | 1.1435 |
| 07/24/2026 17:18 | 98 | 1.1435 |
| 07/24/2026 17:18 | 5523 | 1.1435 |
| 07/24/2026 17:18 | 4824 | 1.1435 |
| 07/24/2026 17:18 | 847 | 1.1435 |
| 07/24/2026 17:18 | 441 | 1.1435 |
| 07/24/2026 17:18 | 406 | 1.1435 |
| 07/24/2026 17:17 | 3567 | 1.1435 |
| 07/24/2026 17:17 | 16 | 1.14307 |
| 07/24/2026 17:17 | 3960 | 1.1435 |
| 07/24/2026 17:16 | 383 | 1.1435 |
| 07/24/2026 17:16 | 1.9493 | 1.1440 |
| 07/24/2026 17:16 | 21753 | 1.14359 |
| 07/24/2026 17:16 | 160 | 1.1440 |
| 07/24/2026 17:15 | 23.5726 | 1.1430 |
| 07/24/2026 17:15 | 4564 | 1.14325 |
| 07/24/2026 17:15 | 5500 | 1.1435 |
| 07/24/2026 17:15 | 5500 | 1.1435 |
| 07/24/2026 17:15 | 2218 | 1.1435 |
| 07/24/2026 17:15 | 429 | 1.1435 |
| 07/24/2026 17:15 | 9917 | 1.1435 |
| 07/24/2026 17:15 | 4060 | 1.1440 |
| 07/24/2026 17:14 | 2900 | 1.1435 |
| 07/24/2026 17:14 | 1710 | 1.1435 |
| 07/24/2026 17:14 | 5704 | 1.14325 |
| 07/24/2026 17:14 | 5704 | 1.14325 |
| 07/24/2026 17:14 | 12030 | 1.1430 |
| 07/24/2026 17:14 | 788 | 1.1430 |
| 07/24/2026 17:14 | 3858 | 1.1430 |
| 07/24/2026 17:14 | 1808 | 1.1430 |
| 07/24/2026 17:14 | 2740 | 1.1430 |
| 07/24/2026 17:14 | 758 | 1.1430 |
| 07/24/2026 17:14 | 2069 | 1.1430 |
| 07/24/2026 17:14 | 3758 | 1.1425 |
| 07/24/2026 17:13 | 374 | 1.1425 |
| 07/24/2026 17:13 | 2719 | 1.1420 |
| 07/24/2026 17:13 | 4200 | 1.1425 |
| 07/24/2026 17:13 | 2 | 1.1425 |
| 07/24/2026 17:13 | 365 | 1.1425 |
| 07/24/2026 17:13 | 21794 | 1.1425 |
| 07/24/2026 17:13 | 3975 | 1.1425 |
| 07/24/2026 17:13 | 642 | 1.1425 |
| 07/24/2026 17:13 | 4374 | 1.1425 |
| 07/24/2026 17:13 | 717 | 1.1425 |
| 07/24/2026 17:12 | 12000 | 1.1428 |
| 07/24/2026 17:12 | 4595 | 1.14275 |
| 07/24/2026 17:12 | 1000 | 1.14229 |
| 07/24/2026 17:12 | 9647 | 1.1425 |
| 07/24/2026 17:12 | 7061 | 1.1425 |
| 07/24/2026 17:12 | 131 | 1.1425 |
| 07/24/2026 17:12 | 8714 | 1.1425 |
| 07/24/2026 17:11 | 6581 | 1.1425 |
| 07/24/2026 17:11 | 3609 | 1.1425 |
| 07/24/2026 17:11 | 1927 | 1.1425 |
| 07/24/2026 17:11 | 4538 | 1.1425 |
| 07/24/2026 17:11 | 3564 | 1.1415 |
| 07/24/2026 17:11 | 3195 | 1.1420 |
| 07/24/2026 17:11 | 2 | 1.1420 |
| 07/24/2026 17:11 | 46.6646 | 1.1415 |
| 07/24/2026 17:11 | 2302 | 1.1420 |
| 07/24/2026 17:11 | 5300 | 1.1420 |
| 07/24/2026 17:11 | 0.8836 | 1.1430 |
| 07/24/2026 17:11 | 5832 | 1.1425 |
| 07/24/2026 17:11 | 2000 | 1.1425 |
| 07/24/2026 17:10 | 4200 | 1.1425 |
| 07/24/2026 17:10 | 1.4169 | 1.1440 |
| 07/24/2026 17:10 | 2083 | 1.1435 |
| 07/24/2026 17:10 | 6955 | 1.1435 |
| 07/24/2026 17:10 | 55000 | 1.1435 |
| 07/24/2026 17:10 | 4500 | 1.1435 |
| 07/24/2026 17:10 | 152 | 1.1430 |
| 07/24/2026 17:10 | 2.0026 | 1.1435 |
| 07/24/2026 17:10 | 3.3931 | 1.1435 |
| 07/24/2026 17:10 | 1.3118 | 1.1435 |
| 07/24/2026 17:10 | 1.3118 | 1.1435 |
| 07/24/2026 17:10 | 1.2768 | 1.1435 |
| 07/24/2026 17:10 | 1.819 | 1.1435 |
| 07/24/2026 17:10 | 594 | 1.1430 |
| 07/24/2026 17:10 | 732 | 1.1430 |
| 07/24/2026 17:10 | 2939 | 1.1430 |
| 07/24/2026 17:10 | 5.8242 | 1.1435 |
| 07/24/2026 17:10 | 3.8653 | 1.1435 |
| 07/24/2026 17:09 | 0.9182 | 1.1435 |
| 07/24/2026 17:09 | 1.749 | 1.1435 |
| 07/24/2026 17:09 | 2832 | 1.1430 |
| 07/24/2026 17:09 | 5986 | 1.1430 |
| 07/24/2026 17:09 | 12988 | 1.1430 |
| 07/24/2026 17:09 | 3096 | 1.1430 |
| 07/24/2026 17:09 | 2404 | 1.1430 |
| 07/24/2026 17:09 | 5500 | 1.1430 |
| 07/24/2026 17:09 | 1100 | 1.1430 |
| 07/24/2026 17:09 | 131 | 1.1430 |
| 07/24/2026 17:09 | 2555 | 1.1430 |
| 07/24/2026 17:09 | 3463 | 1.14275 |
| 07/24/2026 17:09 | 1388 | 1.1430 |
| 07/24/2026 17:09 | 2347 | 1.1435 |
| 07/24/2026 17:09 | 1240 | 1.14325 |
| 07/24/2026 17:09 | 1384 | 1.1430 |
| 07/24/2026 17:08 | 6.5959 | 1.1435 |
| 07/24/2026 17:08 | 3572 | 1.1430 |
| 07/24/2026 17:08 | 4500 | 1.1435 |
| 07/24/2026 17:08 | 11 | 1.1435 |
| 07/24/2026 17:08 | 3253 | 1.1435 |
| 07/24/2026 17:08 | 4051 | 1.1435 |
| 07/24/2026 17:08 | 200 | 1.1435 |
| 07/24/2026 17:08 | 3916 | 1.1435 |
| 07/24/2026 17:08 | 6045 | 1.1435 |
| 07/24/2026 17:08 | 5500 | 1.1430 |
| 07/24/2026 17:08 | 347 | 1.1430 |
| 07/24/2026 17:08 | 354 | 1.1430 |
| 07/24/2026 17:08 | 2437 | 1.1430 |
| 07/24/2026 17:08 | 1569 | 1.1430 |
| 07/24/2026 17:08 | 3950 | 1.1430 |
| 07/24/2026 17:07 | 1330 | 1.1435 |
| 07/24/2026 17:07 | 1211 | 1.1435 |
| 07/24/2026 17:07 | 2401 | 1.1435 |
| 07/24/2026 17:07 | 6190 | 1.1435 |
| 07/24/2026 17:07 | 10522 | 1.1440 |
| 07/24/2026 17:07 | 3452 | 1.1440 |
| 07/24/2026 17:07 | 4382 | 1.1440 |
| 07/24/2026 17:07 | 15953 | 1.1440 |
| 07/24/2026 17:07 | 2966 | 1.1440 |
| 07/24/2026 17:07 | 5080 | 1.1440 |
| 07/24/2026 17:07 | 3189 | 1.1440 |
| 07/24/2026 17:07 | 43 | 1.14492 |
| 07/24/2026 17:07 | 6558 | 1.1445 |
| 07/24/2026 17:07 | 11104 | 1.1445 |
| 07/24/2026 17:07 | 1088 | 1.1445 |
| 07/24/2026 17:07 | 6879 | 1.1445 |
| 07/24/2026 17:07 | 3986 | 1.1445 |
| 07/24/2026 17:07 | 339 | 1.1445 |
| 07/24/2026 17:06 | 5500 | 1.1445 |
| 07/24/2026 17:06 | 1801 | 1.1445 |
| 07/24/2026 17:06 | 766 | 1.1445 |
| 07/24/2026 17:06 | 1852 | 1.1445 |
| 07/24/2026 17:06 | 2396 | 1.1445 |
| 07/24/2026 17:06 | 1868 | 1.1445 |
| 07/24/2026 17:06 | 3781 | 1.1445 |
| 07/24/2026 17:06 | 8298 | 1.1445 |
| 07/24/2026 17:06 | 500 | 1.1440 |
| 07/24/2026 17:06 | 1100 | 1.1440 |
| 07/24/2026 17:06 | 252 | 1.1440 |
| 07/24/2026 17:06 | 4670 | 1.1440 |
| 07/24/2026 17:05 | 500 | 1.14352 |
| 07/24/2026 17:05 | 6013 | 1.1435 |
| 07/24/2026 17:05 | 500 | 1.1435 |
| 07/24/2026 17:05 | 2000 | 1.1435 |
| 07/24/2026 17:05 | 15725 | 1.14363 |
| 07/24/2026 17:05 | 2403 | 1.1435 |
| 07/24/2026 17:05 | 352 | 1.1435 |
| 07/24/2026 17:05 | 12988 | 1.1435 |
| 07/24/2026 17:04 | 4160 | 1.1435 |
| 07/24/2026 17:04 | 4813 | 1.1435 |
| 07/24/2026 17:04 | 898 | 1.1435 |
| 07/24/2026 17:04 | 3897 | 1.1435 |
| 07/24/2026 17:04 | 12988 | 1.1440 |
| 07/24/2026 17:04 | 633 | 1.1440 |
| 07/24/2026 17:04 | 5500 | 1.1440 |
| 07/24/2026 17:04 | 1.4953 | 1.1440 |
| 07/24/2026 17:04 | 1.2377 | 1.1440 |
| 07/24/2026 17:04 | 1.043 | 1.1440 |
| 07/24/2026 17:04 | 1 | 1.1440 |
| 07/24/2026 17:03 | 7.188 | 1.1435 |
| 07/24/2026 17:03 | 1388 | 1.1435 |
| 07/24/2026 17:03 | 3215 | 1.1435 |
| 07/24/2026 17:03 | 342 | 1.1435 |
| 07/24/2026 17:03 | 98 | 1.1435 |
| 07/24/2026 17:03 | 4693 | 1.1435 |
| 07/24/2026 17:03 | 4590 | 1.1435 |
| 07/24/2026 17:02 | 1.749 | 1.1435 |
| 07/24/2026 17:02 | 4659 | 1.14375 |
| 07/24/2026 17:02 | 12534 | 1.1440 |
| 07/24/2026 17:02 | 2555 | 1.1440 |
| 07/24/2026 17:02 | 677 | 1.1440 |
| 07/24/2026 17:02 | 211 | 1.1440 |
| 07/24/2026 17:02 | 5500 | 1.1440 |
| 07/24/2026 17:02 | 4952 | 1.1440 |
| 07/24/2026 17:02 | 7624 | 1.1440 |
| 07/24/2026 17:02 | 200 | 1.1440 |
| 07/24/2026 17:01 | 0.8741 | 1.1440 |
| 07/24/2026 17:01 | 13.1575 | 1.1440 |
| 07/24/2026 17:01 | 10250 | 1.14376 |
| 07/24/2026 17:01 | 1036 | 1.1435 |
| 07/24/2026 17:01 | 9245 | 1.1435 |
| 07/24/2026 17:01 | 1.303 | 1.1435 |
| 07/24/2026 17:01 | 4810 | 1.1435 |
| 07/24/2026 17:01 | 177 | 1.1435 |
| 07/24/2026 17:01 | 3718 | 1.1435 |
| 07/24/2026 17:01 | 2582 | 1.1435 |
| 07/24/2026 17:01 | 7442 | 1.1435 |
| 07/24/2026 17:00 | 8058 | 1.1440 |
| 07/24/2026 17:00 | 572 | 1.1440 |
| 07/24/2026 17:00 | 1496 | 1.1440 |
| 07/24/2026 17:00 | 3742 | 1.1435 |
| 07/24/2026 17:00 | 16707 | 1.1435 |
| 07/24/2026 17:00 | 3297 | 1.14325 |
| 07/24/2026 17:00 | 1358 | 1.1435 |
| 07/24/2026 17:00 | 2193 | 1.1435 |
| 07/24/2026 17:00 | 7489 | 1.1435 |
| 07/24/2026 17:00 | 3320 | 1.1435 |
| 07/24/2026 17:00 | 3937 | 1.1435 |
| 07/24/2026 17:00 | 98 | 1.1440 |
| 07/24/2026 17:00 | 374 | 1.1440 |
| 07/24/2026 17:00 | 11531 | 1.1440 |
| 07/24/2026 17:00 | 10000 | 1.1445 |
| 07/24/2026 17:00 | 4860 | 1.1445 |
| 07/24/2026 17:00 | 1170 | 1.1440 |
| 07/24/2026 17:00 | 2468 | 1.1440 |
| 07/24/2026 17:00 | 7800 | 1.1440 |
| 07/24/2026 16:59 | 5000 | 1.14352 |
| 07/24/2026 16:59 | 12988 | 1.1435 |
| 07/24/2026 16:59 | 592 | 1.1435 |
| 07/24/2026 16:59 | 1100 | 1.1435 |
| 07/24/2026 16:59 | 1261 | 1.1435 |
| 07/24/2026 16:59 | 5100 | 1.1435 |
| 07/24/2026 16:58 | 3456 | 1.1435 |
| 07/24/2026 16:58 | 3809 | 1.1440 |
| 07/24/2026 16:58 | 3795 | 1.1440 |
| 07/24/2026 16:58 | 3842 | 1.1440 |
| 07/24/2026 16:58 | 7500 | 1.1440 |
| 07/24/2026 16:58 | 3954 | 1.1440 |
| 07/24/2026 16:58 | 100 | 1.14406 |
| 07/24/2026 16:58 | 11667 | 1.1440 |
| 07/24/2026 16:58 | 356 | 1.1440 |
| 07/24/2026 16:58 | 828 | 1.1440 |
| 07/24/2026 16:58 | 5481 | 1.1440 |
| 07/24/2026 16:58 | 1191 | 1.1440 |
| 07/24/2026 16:58 | 500 | 1.14401 |
| 07/24/2026 16:58 | 12300 | 1.1440 |
| 07/24/2026 16:57 | 3574 | 1.1440 |
| 07/24/2026 16:57 | 2915 | 1.1440 |
| 07/24/2026 16:57 | 2756 | 1.1440 |
| 07/24/2026 16:57 | 4214 | 1.1440 |
| 07/24/2026 16:57 | 1378 | 1.1440 |
| 07/24/2026 16:57 | 3969 | 1.1440 |
| 07/24/2026 16:57 | 21 | 1.1440 |
| 07/24/2026 16:57 | 77 | 1.1440 |
| 07/24/2026 16:57 | 581 | 1.1440 |
| 07/24/2026 16:57 | 4930 | 1.1440 |
| 07/24/2026 16:57 | 3000 | 1.1445 |
| 07/24/2026 16:57 | 1.4679 | 1.1445 |
| 07/24/2026 16:57 | 3830 | 1.14397 |
| 07/24/2026 16:56 | 8621 | 1.1440 |
| 07/24/2026 16:56 | 3887 | 1.1440 |
| 07/24/2026 16:56 | 1754 | 1.14461 |
| 07/24/2026 16:56 | 3.3624 | 1.1450 |
| 07/24/2026 16:56 | 2150 | 1.14509 |
| 07/24/2026 16:56 | 10000 | 1.1450 |
| 07/24/2026 16:55 | 4.0681 | 1.1455 |
| 07/24/2026 16:55 | 1.6849 | 1.1455 |
| 07/24/2026 16:55 | 1.1698 | 1.1455 |
| 07/24/2026 16:55 | 0.9341 | 1.1455 |
| 07/24/2026 16:55 | 5603 | 1.1445 |
| 07/24/2026 16:55 | 1.065 | 1.1455 |
| 07/24/2026 16:55 | 35.9668 | 1.1455 |
| 07/24/2026 16:55 | 37.512 | 1.1455 |
| 07/24/2026 16:55 | 2.4269 | 1.1455 |
| 07/24/2026 16:55 | 10.9734 | 1.1455 |
| 07/24/2026 16:55 | 10830 | 1.1450 |
| 07/24/2026 16:55 | 458 | 1.1450 |
| 07/24/2026 16:55 | 211 | 1.1450 |
| 07/24/2026 16:55 | 212 | 1.1450 |
| 07/24/2026 16:55 | 7266 | 1.1450 |
| 07/24/2026 16:55 | 3400 | 1.1450 |
| 07/24/2026 16:55 | 5020 | 1.1450 |
| 07/24/2026 16:54 | 31.5371 | 1.1450 |
| 07/24/2026 16:54 | 42 | 1.1450 |
| 07/24/2026 16:54 | 1960 | 1.1443 |
| 07/24/2026 16:54 | 8384 | 1.1445 |
| 07/24/2026 16:53 | 3132 | 1.1445 |
| 07/24/2026 16:53 | 1089 | 1.1445 |
| 07/24/2026 16:53 | 812 | 1.1445 |
| 07/24/2026 16:53 | 10000 | 1.1450 |
| 07/24/2026 16:53 | 12988 | 1.1450 |
| 07/24/2026 16:53 | 11217 | 1.1450 |
| 07/24/2026 16:53 | 561 | 1.1450 |
| 07/24/2026 16:53 | 10442 | 1.1450 |
| 07/24/2026 16:53 | 4282 | 1.1450 |
| 07/24/2026 16:53 | 2046 | 1.1450 |
| 07/24/2026 16:53 | 2592 | 1.14475 |
| 07/24/2026 16:53 | 4738 | 1.14475 |
| 07/24/2026 16:53 | 1944 | 1.1445 |
| 07/24/2026 16:53 | 1100 | 1.1445 |
| 07/24/2026 16:53 | 1983 | 1.1445 |
| 07/24/2026 16:53 | 1717 | 1.1445 |
| 07/24/2026 16:53 | 1873 | 1.1445 |
| 07/24/2026 16:53 | 10200 | 1.1440 |
| 07/24/2026 16:53 | 7285 | 1.1440 |
| 07/24/2026 16:53 | 2853 | 1.1440 |
| 07/24/2026 16:53 | 3986 | 1.1440 |
| 07/24/2026 16:53 | 2837 | 1.1440 |
| 07/24/2026 16:53 | 1430 | 1.1440 |
| 07/24/2026 16:53 | 3836 | 1.1435 |
| 07/24/2026 16:53 | 346 | 1.1435 |
| 07/24/2026 16:52 | 5100 | 1.1435 |
| 07/24/2026 16:52 | 10000 | 1.1435 |
| 07/24/2026 16:52 | 758 | 1.1430 |
| 07/24/2026 16:52 | 5942 | 1.1430 |
| 07/24/2026 16:52 | 5100 | 1.1435 |
| 07/24/2026 16:52 | 10000 | 1.1435 |
| 07/24/2026 16:52 | 5120 | 1.1435 |
| 07/24/2026 16:52 | 10000 | 1.1435 |
| 07/24/2026 16:51 | 94 | 1.1430 |
| 07/24/2026 16:51 | 2000 | 1.14352 |
| 07/24/2026 16:51 | 945 | 1.1435 |
| 07/24/2026 16:51 | 4632 | 1.1435 |
| 07/24/2026 16:51 | 4962 | 1.1435 |
| 07/24/2026 16:51 | 10000 | 1.1440 |
| 07/24/2026 16:50 | 1977 | 1.14312 |
| 07/24/2026 16:49 | 571 | 1.1435 |
| 07/24/2026 16:48 | 10000 | 1.1440 |
| 07/24/2026 16:48 | 5280 | 1.1440 |
| 07/24/2026 16:48 | 10000 | 1.1440 |
| 07/24/2026 16:48 | 5670 | 1.1435 |
| 07/24/2026 16:48 | 10384 | 1.1435 |
| 07/24/2026 16:48 | 3830 | 1.1430 |
| 07/24/2026 16:48 | 2342 | 1.14325 |
| 07/24/2026 16:47 | 98 | 1.1435 |
| 07/24/2026 16:47 | 13067 | 1.1435 |
| 07/24/2026 16:47 | 10000 | 1.1440 |
| 07/24/2026 16:47 | 5300 | 1.1440 |
| 07/24/2026 16:47 | 1228 | 1.1435 |
| 07/24/2026 16:47 | 8607 | 1.1435 |
| 07/24/2026 16:47 | 1100 | 1.1430 |
| 07/24/2026 16:47 | 3936 | 1.1430 |
| 07/24/2026 16:47 | 7 | 1.1430 |
| 07/24/2026 16:47 | 528 | 1.1425 |
| 07/24/2026 16:47 | 8306 | 1.1425 |
| 07/24/2026 16:47 | 1859 | 1.1425 |
| 07/24/2026 16:47 | 2461 | 1.1425 |
| 07/24/2026 16:47 | 3382 | 1.1420 |
| 07/24/2026 16:47 | 10000 | 1.1425 |
| 07/24/2026 16:47 | 3424 | 1.1420 |
| 07/24/2026 16:47 | 1100 | 1.1420 |
| 07/24/2026 16:47 | 130 | 1.1420 |
| 07/24/2026 16:47 | 149 | 1.1420 |
| 07/24/2026 16:47 | 9592 | 1.1420 |
| 07/24/2026 16:46 | 5775 | 1.1420 |
| 07/24/2026 16:46 | 5601 | 1.1420 |
| 07/24/2026 16:46 | 2260 | 1.14222 |
| 07/24/2026 16:46 | 5340 | 1.1425 |
| 07/24/2026 16:46 | 10000 | 1.1425 |
| 07/24/2026 16:46 | 8.709 | 1.1425 |
| 07/24/2026 16:46 | 344 | 1.1425 |
| 07/24/2026 16:46 | 136.7168 | 1.1420 |
| 07/24/2026 16:45 | 10000 | 1.1430 |
| 07/24/2026 16:45 | 5360 | 1.1430 |
| 07/24/2026 16:45 | 2549 | 1.1425 |
| 07/24/2026 16:45 | 4100 | 1.1425 |
| 07/24/2026 16:45 | 65 | 1.1425 |
| 07/24/2026 16:45 | 3800 | 1.1425 |
| 07/24/2026 16:45 | 87 | 1.1430 |
| 07/24/2026 16:45 | 500 | 1.1425 |
| 07/24/2026 16:45 | 3477 | 1.14302 |
| 07/24/2026 16:44 | 3046 | 1.1430 |
| 07/24/2026 16:44 | 2694 | 1.1430 |
| 07/24/2026 16:44 | 439.5811 | 1.1425 |
| 07/24/2026 16:44 | 910 | 1.1430 |
| 07/24/2026 16:44 | 5980 | 1.1430 |
| 07/24/2026 16:44 | 10212 | 1.1430 |
| 07/24/2026 16:44 | 805 | 1.1430 |
| 07/24/2026 16:44 | 1040 | 1.1430 |
| 07/24/2026 16:44 | 2897 | 1.1430 |
| 07/24/2026 16:44 | 2026 | 1.1430 |
| 07/24/2026 16:44 | 2431 | 1.1430 |
| 07/24/2026 16:44 | 1121 | 1.1430 |
| 07/24/2026 16:44 | 420 | 1.1430 |
| 07/24/2026 16:44 | 2350 | 1.1430 |
| 07/24/2026 16:44 | 4051 | 1.1430 |
| 07/24/2026 16:44 | 2641 | 1.1430 |
| 07/24/2026 16:44 | 7444 | 1.1425 |
| 07/24/2026 16:44 | 10384 | 1.1425 |
| 07/24/2026 16:44 | 7428 | 1.1425 |
| 07/24/2026 16:44 | 7120 | 1.14225 |
| 07/24/2026 16:44 | 8703 | 1.14225 |
| 07/24/2026 16:44 | 120 | 1.1425 |
| 07/24/2026 16:44 | 1178 | 1.1425 |
| 07/24/2026 16:44 | 964 | 1.1425 |
| 07/24/2026 16:44 | 965 | 1.1425 |
| 07/24/2026 16:44 | 3400 | 1.1425 |
| 07/24/2026 16:44 | 31200 | 1.1425 |
| 07/24/2026 16:44 | 2338 | 1.1425 |
| 07/24/2026 16:44 | 2747 | 1.1425 |
| 07/24/2026 16:44 | 3274 | 1.1425 |
| 07/24/2026 16:44 | 4685 | 1.1425 |
| 07/24/2026 16:44 | 3535 | 1.1425 |
| 07/24/2026 16:44 | 6510 | 1.1425 |
| 07/24/2026 16:44 | 1100 | 1.1425 |
| 07/24/2026 16:44 | 3630 | 1.1425 |
| 07/24/2026 16:44 | 20243 | 1.1425 |
| 07/24/2026 16:43 | 10000 | 1.1425 |
| 07/24/2026 16:43 | 8759 | 1.1420 |
| 07/24/2026 16:43 | 1100 | 1.1420 |
| 07/24/2026 16:43 | 5976 | 1.1420 |
| 07/24/2026 16:43 | 676 | 1.1420 |
| 07/24/2026 16:43 | 0.6505 | 1.1420 |
| 07/24/2026 16:43 | 505 | 1.1420 |
| 07/24/2026 16:43 | 682 | 1.1420 |
| 07/24/2026 16:43 | 5389 | 1.1420 |
| 07/24/2026 16:43 | 4245 | 1.1420 |
| 07/24/2026 16:43 | 5380 | 1.1425 |
| 07/24/2026 16:43 | 7722 | 1.14225 |
| 07/24/2026 16:43 | 10384 | 1.1420 |
| 07/24/2026 16:43 | 1438 | 1.1420 |
| 07/24/2026 16:43 | 9562 | 1.1420 |
| 07/24/2026 16:43 | 200 | 1.1425 |
| 07/24/2026 16:43 | 876 | 1.1425 |
| 07/24/2026 16:43 | 4176 | 1.1425 |
| 07/24/2026 16:43 | 4575 | 1.1425 |
| 07/24/2026 16:43 | 605 | 1.1425 |
| 07/24/2026 16:43 | 6300 | 1.1425 |
| 07/24/2026 16:43 | 4300 | 1.1425 |
| 07/24/2026 16:43 | 6629 | 1.1425 |
| 07/24/2026 16:43 | 3848 | 1.1425 |
| 07/24/2026 16:43 | 2278 | 1.1425 |
| 07/24/2026 16:43 | 2022 | 1.1425 |
| 07/24/2026 16:43 | 8026 | 1.1425 |
| 07/24/2026 16:43 | 1100 | 1.1425 |
| 07/24/2026 16:42 | 5.688 | 1.1425 |
| 07/24/2026 16:42 | 1.4564 | 1.1425 |
| 07/24/2026 16:41 | 5000 | 1.1430 |
| 07/24/2026 16:41 | 7500 | 1.1430 |
| 07/24/2026 16:41 | 2666 | 1.1430 |
| 07/24/2026 16:41 | 1.9064 | 1.1435 |
| 07/24/2026 16:41 | 4348 | 1.14309 |
| 07/24/2026 16:41 | 1100 | 1.1430 |
| 07/24/2026 16:41 | 1935 | 1.1430 |
| 07/24/2026 16:41 | 2380 | 1.1430 |
| 07/24/2026 16:41 | 207 | 1.1430 |
| 07/24/2026 16:41 | 586 | 1.1430 |
| 07/24/2026 16:41 | 6083 | 1.1430 |
| 07/24/2026 16:40 | 1.5654 | 1.1435 |
| 07/24/2026 16:40 | 10000 | 1.1440 |
| 07/24/2026 16:40 | 343 | 1.1435 |
| 07/24/2026 16:40 | 3061 | 1.1435 |
| 07/24/2026 16:40 | 1994 | 1.1435 |
| 07/24/2026 16:40 | 3700 | 1.1435 |
| 07/24/2026 16:40 | 5987 | 1.1435 |
| 07/24/2026 16:39 | 6353 | 1.1440 |
| 07/24/2026 16:39 | 4957 | 1.1440 |
| 07/24/2026 16:39 | 1844 | 1.1440 |
| 07/24/2026 16:39 | 3586 | 1.1440 |
| 07/24/2026 16:39 | 2779 | 1.1440 |
| 07/24/2026 16:39 | 1100 | 1.1440 |
| 07/24/2026 16:39 | 13849 | 1.1440 |
| 07/24/2026 16:39 | 4426 | 1.1445 |
| 07/24/2026 16:39 | 5574 | 1.1445 |
| 07/24/2026 16:39 | 3746 | 1.1445 |
| 07/24/2026 16:39 | 344 | 1.1445 |
| 07/24/2026 16:39 | 511 | 1.1445 |
| 07/24/2026 16:39 | 170 | 1.1445 |
| 07/24/2026 16:39 | 4080 | 1.1445 |
| 07/24/2026 16:39 | 2901 | 1.1445 |
| 07/24/2026 16:38 | 20.865 | 1.1445 |
| 07/24/2026 16:38 | 3 | 1.14442 |
| 07/24/2026 16:37 | 4180 | 1.1435 |
| 07/24/2026 16:37 | 10000 | 1.1445 |
| 07/24/2026 16:37 | 6432 | 1.1440 |
| 07/24/2026 16:37 | 6544 | 1.1440 |
| 07/24/2026 16:37 | 2138 | 1.1440 |
| 07/24/2026 16:37 | 579 | 1.1440 |
| 07/24/2026 16:37 | 1100 | 1.1440 |
| 07/24/2026 16:37 | 13849 | 1.1440 |
| 07/24/2026 16:37 | 3378 | 1.1440 |
| 07/24/2026 16:37 | 3800 | 1.1440 |
| 07/24/2026 16:37 | 3270 | 1.1440 |
| 07/24/2026 16:37 | 3305 | 1.1440 |
| 07/24/2026 16:37 | 4755 | 1.1440 |
| 07/24/2026 16:36 | 2974 | 1.1435 |
| 07/24/2026 16:36 | 261 | 1.1435 |
| 07/24/2026 16:36 | 3258 | 1.1435 |
| 07/24/2026 16:36 | 2939 | 1.1430 |
| 07/24/2026 16:36 | 7230 | 1.1430 |
| 07/24/2026 16:36 | 2369 | 1.1430 |
| 07/24/2026 16:36 | 3081 | 1.1430 |
| 07/24/2026 16:36 | 1019 | 1.1430 |
| 07/24/2026 16:36 | 2.2475 | 1.1435 |
| 07/24/2026 16:35 | 3917 | 1.1435 |
| 07/24/2026 16:35 | 592 | 1.1435 |
| 07/24/2026 16:35 | 3317 | 1.1435 |
| 07/24/2026 16:35 | 1382 | 1.1435 |
| 07/24/2026 16:35 | 6646 | 1.1435 |
| 07/24/2026 16:35 | 3877 | 1.1435 |
| 07/24/2026 16:35 | 4600 | 1.1435 |
| 07/24/2026 16:35 | 4460 | 1.1435 |
| 07/24/2026 16:35 | 4454 | 1.1435 |
| 07/24/2026 16:35 | 213 | 1.1435 |
| 07/24/2026 16:35 | 3140 | 1.1435 |
| 07/24/2026 16:35 | 1100 | 1.1435 |
| 07/24/2026 16:35 | 4180 | 1.1435 |
| 07/24/2026 16:35 | 13849 | 1.1435 |
| 07/24/2026 16:34 | 348 | 1.1440 |
| 07/24/2026 16:34 | 10000 | 1.14409 |
| 07/24/2026 16:34 | 4050 | 1.1440 |
| 07/24/2026 16:34 | 3922 | 1.1440 |
| 07/24/2026 16:34 | 2774 | 1.1440 |
| 07/24/2026 16:34 | 1378 | 1.1440 |
| 07/24/2026 16:33 | 2000 | 1.1430 |
| 07/24/2026 16:33 | 1.5385 | 1.1440 |
| 07/24/2026 16:33 | 3.8636 | 1.1440 |
| 07/24/2026 16:33 | 5964 | 1.1430 |
| 07/24/2026 16:33 | 0.9266 | 1.1440 |
| 07/24/2026 16:33 | 1.7045 | 1.1440 |
| 07/24/2026 16:33 | 1.3724 | 1.1440 |
| 07/24/2026 16:33 | 1.0315 | 1.1440 |
| 07/24/2026 16:33 | 0.9528 | 1.1440 |
| 07/24/2026 16:33 | 4.4843 | 1.1440 |
| 07/24/2026 16:33 | 1.0577 | 1.1440 |
| 07/24/2026 16:33 | 3293 | 1.1435 |
| 07/24/2026 16:33 | 5740 | 1.1440 |
| 07/24/2026 16:33 | 4456 | 1.1435 |
| 07/24/2026 16:33 | 595 | 1.1435 |
| 07/24/2026 16:33 | 1833 | 1.1435 |
| 07/24/2026 16:33 | 448 | 1.1435 |
| 07/24/2026 16:33 | 1604 | 1.1435 |
| 07/24/2026 16:33 | 10000 | 1.1440 |
| 07/24/2026 16:33 | 5455 | 1.1435 |
| 07/24/2026 16:32 | 98 | 1.1440 |
| 07/24/2026 16:32 | 5000 | 1.1440 |
| 07/24/2026 16:32 | 4239 | 1.1440 |
| 07/24/2026 16:32 | 6701 | 1.1440 |
| 07/24/2026 16:32 | 4986 | 1.1440 |
| 07/24/2026 16:32 | 2125 | 1.1440 |
| 07/24/2026 16:32 | 5 | 1.14445 |
| 07/24/2026 16:32 | 1.0485 | 1.1445 |
| 07/24/2026 16:32 | 1.1004 | 1.1450 |
| 07/24/2026 16:32 | 1.6157 | 1.1450 |
| 07/24/2026 16:32 | 1.5197 | 1.1450 |
| 07/24/2026 16:32 | 2.4803 | 1.1450 |
| 07/24/2026 16:32 | 1.1616 | 1.1450 |
| 07/24/2026 16:32 | 1.5895 | 1.1450 |
| 07/24/2026 16:32 | 2.1048 | 1.1450 |
| 07/24/2026 16:32 | 3.7904 | 1.1450 |
| 07/24/2026 16:32 | 0.9345 | 1.1450 |
| 07/24/2026 16:32 | 0.8646 | 1.1450 |
| 07/24/2026 16:31 | 0.8734 | 1.1450 |
| 07/24/2026 16:31 | 1.0568 | 1.1450 |
| 07/24/2026 16:31 | 0.9258 | 1.1450 |
| 07/24/2026 16:31 | 2.1659 | 1.1450 |
| 07/24/2026 16:31 | 2.3154 | 1.1445 |
| 07/24/2026 16:31 | 2.8222 | 1.1445 |
| 07/24/2026 16:31 | 1.1878 | 1.1450 |
| 07/24/2026 16:31 | 1.8428 | 1.1450 |
| 07/24/2026 16:31 | 49.5022 | 1.1450 |
| 07/24/2026 16:31 | 3.4236 | 1.1450 |
| 07/24/2026 16:31 | 0.9258 | 1.1450 |
| 07/24/2026 16:31 | 1252 | 1.1445 |
| 07/24/2026 16:31 | 7.5142 | 1.1445 |
| 07/24/2026 16:31 | 13849 | 1.1445 |
| 07/24/2026 16:31 | 7965 | 1.1445 |
| 07/24/2026 16:31 | 1773 | 1.1445 |
| 07/24/2026 16:31 | 3.6697 | 1.1445 |
| 07/24/2026 16:31 | 1.0834 | 1.1445 |
| 07/24/2026 16:31 | 2.8222 | 1.1445 |
| 07/24/2026 16:31 | 1.2669 | 1.1445 |
| 07/24/2026 16:31 | 1.7475 | 1.1445 |
| 07/24/2026 16:31 | 9.4714 | 1.1445 |
| 07/24/2026 16:31 | 0.9873 | 1.1445 |
| 07/24/2026 16:31 | 2.4902 | 1.1445 |
| 07/24/2026 16:31 | 4.7357 | 1.1445 |
| 07/24/2026 16:31 | 1.1621 | 1.1445 |
| 07/24/2026 16:31 | 1.7038 | 1.1445 |
| 07/24/2026 16:31 | 1.3194 | 1.1445 |
| 07/24/2026 16:31 | 1.2058 | 1.1445 |
| 07/24/2026 16:31 | 15000 | 1.1440 |
| 07/24/2026 16:31 | 7891 | 1.1440 |
| 07/24/2026 16:30 | 2.1941 | 1.1440 |
| 07/24/2026 16:30 | 53427 | 1.14325 |
| 07/24/2026 16:29 | 3280 | 1.1430 |
| 07/24/2026 16:29 | 5090 | 1.1425 |
| 07/24/2026 16:29 | 773 | 1.1425 |
| 07/24/2026 16:29 | 2.7571 | 1.1425 |
| 07/24/2026 16:29 | 8513 | 1.1420 |
| 07/24/2026 16:29 | 912 | 1.1420 |
| 07/24/2026 16:29 | 3175 | 1.1420 |
| 07/24/2026 16:29 | 4867 | 1.1420 |
| 07/24/2026 16:29 | 3246 | 1.1420 |
| 07/24/2026 16:29 | 6779 | 1.1420 |
| 07/24/2026 16:29 | 2702 | 1.1420 |
| 07/24/2026 16:29 | 4390 | 1.1415 |
| 07/24/2026 16:29 | 7782 | 1.1415 |
| 07/24/2026 16:29 | 6067 | 1.1415 |
| 07/24/2026 16:29 | 12 | 1.1415 |
| 07/24/2026 16:28 | 1.7338 | 1.1420 |
| 07/24/2026 16:28 | 0.9019 | 1.1420 |
| 07/24/2026 16:28 | 0.8932 | 1.1420 |
| 07/24/2026 16:28 | 556 | 1.1415 |
| 07/24/2026 16:28 | 354 | 1.1415 |
| 07/24/2026 16:28 | 2.1804 | 1.1420 |
| 07/24/2026 16:28 | 1.1646 | 1.1420 |
| 07/24/2026 16:28 | 1 | 1.1420 |
| 07/24/2026 16:28 | 1.4886 | 1.1420 |
| 07/24/2026 16:28 | 1.2609 | 1.1420 |
| 07/24/2026 16:28 | 3.5567 | 1.1415 |
| 07/24/2026 16:28 | 1.0595 | 1.1420 |
| 07/24/2026 16:28 | 1.4273 | 1.1420 |
| 07/24/2026 16:28 | 1.4886 | 1.1420 |
| 07/24/2026 16:28 | 0.9895 | 1.1420 |
| 07/24/2026 16:28 | 2 | 1.1420 |
| 07/24/2026 16:28 | 1.7688 | 1.1420 |
| 07/24/2026 16:28 | 17 | 1.1420 |
| 07/24/2026 16:28 | 2.6357 | 1.1420 |
| 07/24/2026 16:28 | 5.6918 | 1.1420 |
| 07/24/2026 16:28 | 4.1068 | 1.1420 |
| 07/24/2026 16:27 | 1.4974 | 1.1420 |
| 07/24/2026 16:27 | 0.8757 | 1.1420 |
| 07/24/2026 16:27 | 2.8196 | 1.1420 |
| 07/24/2026 16:27 | 1.0595 | 1.1420 |
| 07/24/2026 16:27 | 4942 | 1.1415 |
| 07/24/2026 16:27 | 4944 | 1.1415 |
| 07/24/2026 16:27 | 1.5769 | 1.1415 |
| 07/24/2026 16:27 | 0.9899 | 1.1415 |
| 07/24/2026 16:27 | 2093 | 1.1415 |
| 07/24/2026 16:27 | 13849 | 1.1415 |
| 07/24/2026 16:27 | 190 | 1.1415 |
| 07/24/2026 16:27 | 1.6375 | 1.1420 |
| 07/24/2026 16:27 | 1.2785 | 1.1420 |
| 07/24/2026 16:27 | 110.1305 | 1.1415 |
| 07/24/2026 16:27 | 4.4396 | 1.1420 |
| 07/24/2026 16:27 | 19 | 1.1420 |
| 07/24/2026 16:27 | 79 | 1.1420 |
| 07/24/2026 16:27 | 0.884 | 1.1425 |
| 07/24/2026 16:27 | 2.6083 | 1.1425 |
| 07/24/2026 16:26 | 1050 | 1.14187 |
| 07/24/2026 16:26 | 1.6022 | 1.1425 |
| 07/24/2026 16:26 | 8500 | 1.14222 |
| 07/24/2026 16:26 | 3764 | 1.1420 |
| 07/24/2026 16:26 | 2546 | 1.1420 |
| 07/24/2026 16:26 | 3480 | 1.14175 |
| 07/24/2026 16:26 | 4211 | 1.1415 |
| 07/24/2026 16:26 | 3833 | 1.1415 |
| 07/24/2026 16:26 | 580 | 1.1415 |
| 07/24/2026 16:25 | 645.7453 | 1.1420 |
| 07/24/2026 16:25 | 1111 | 1.1420 |
| 07/24/2026 16:25 | 5665 | 1.1425 |
| 07/24/2026 16:25 | 7730 | 1.1425 |
| 07/24/2026 16:25 | 6119 | 1.1425 |
| 07/24/2026 16:25 | 231 | 1.1425 |
| 07/24/2026 16:25 | 3900 | 1.1425 |
| 07/24/2026 16:25 | 4205 | 1.1425 |
| 07/24/2026 16:25 | 98 | 1.1435 |
| 07/24/2026 16:25 | 4087 | 1.1435 |
| 07/24/2026 16:25 | 3042 | 1.1435 |
| 07/24/2026 16:24 | 6319 | 1.1435 |
| 07/24/2026 16:24 | 521 | 1.1435 |
| 07/24/2026 16:24 | 6572 | 1.1435 |
| 07/24/2026 16:24 | 3450 | 1.1435 |
| 07/24/2026 16:24 | 6100 | 1.1435 |
| 07/24/2026 16:24 | 3249 | 1.1430 |
| 07/24/2026 16:24 | 15257 | 1.1435 |
| 07/24/2026 16:24 | 3091 | 1.1435 |
| 07/24/2026 16:24 | 52 | 1.1435 |
| 07/24/2026 16:24 | 130 | 1.14268 |
| 07/24/2026 16:24 | 1.7403 | 1.1435 |
| 07/24/2026 16:23 | 25000 | 1.1430 |
| 07/24/2026 16:23 | 3597 | 1.14325 |
| 07/24/2026 16:23 | 26397 | 1.1430 |
| 07/24/2026 16:22 | 3371 | 1.1430 |
| 07/24/2026 16:22 | 2033 | 1.1430 |
| 07/24/2026 16:22 | 1404 | 1.1430 |
| 07/24/2026 16:22 | 733 | 1.1430 |
| 07/24/2026 16:22 | 3340 | 1.1430 |
| 07/24/2026 16:22 | 1988 | 1.1435 |
| 07/24/2026 16:22 | 414 | 1.1435 |
| 07/24/2026 16:22 | 570 | 1.1435 |
| 07/24/2026 16:21 | 3558 | 1.1435 |
| 07/24/2026 16:21 | 4070 | 1.1435 |
| 07/24/2026 16:21 | 5070 | 1.1435 |
| 07/24/2026 16:21 | 4624 | 1.1435 |
| 07/24/2026 16:21 | 613 | 1.1435 |
| 07/24/2026 16:21 | 3120 | 1.1435 |
| 07/24/2026 16:21 | 2800 | 1.1430 |
| 07/24/2026 16:21 | 18749 | 1.1430 |
| 07/24/2026 16:21 | 970 | 1.1430 |
| 07/24/2026 16:20 | 2894 | 1.1425 |
| 07/24/2026 16:20 | 11066 | 1.1430 |
| 07/24/2026 16:20 | 4912 | 1.1430 |
| 07/24/2026 16:20 | 1877 | 1.1430 |
| 07/24/2026 16:20 | 49525 | 1.1435 |
| 07/24/2026 16:20 | 4490 | 1.1435 |
| 07/24/2026 16:20 | 31 | 1.1435 |
| 07/24/2026 16:20 | 1491 | 1.1435 |
| 07/24/2026 16:20 | 5.4895 | 1.1440 |
| 07/24/2026 16:19 | 5038 | 1.14359 |
| 07/24/2026 16:19 | 22 | 1.1435 |
| 07/24/2026 16:19 | 1088 | 1.14342 |
| 07/24/2026 16:19 | 10000 | 1.1435 |
| 07/24/2026 16:18 | 3799 | 1.1435 |
| 07/24/2026 16:18 | 3921 | 1.14325 |
| 07/24/2026 16:18 | 4034 | 1.1435 |
| 07/24/2026 16:18 | 900 | 1.1435 |
| 07/24/2026 16:17 | 4000 | 1.14359 |
| 07/24/2026 16:16 | 25 | 1.1445 |
| 07/24/2026 16:16 | 515 | 1.1435 |
| 07/24/2026 16:16 | 7224 | 1.1435 |
| 07/24/2026 16:15 | 3248 | 1.1440 |
| 07/24/2026 16:15 | 6560 | 1.1440 |
| 07/24/2026 16:15 | 10000 | 1.1440 |
| 07/24/2026 16:15 | 98 | 1.1440 |
| 07/24/2026 16:15 | 355 | 1.1440 |
| 07/24/2026 16:15 | 10 | 1.1440 |
| 07/24/2026 16:15 | 98.0431 | 1.1440 |
| 07/24/2026 16:14 | 7.3919 | 1.1445 |
| 07/24/2026 16:14 | 1651 | 1.1440 |
| 07/24/2026 16:14 | 1100 | 1.1440 |
| 07/24/2026 16:14 | 5976 | 1.1440 |
| 07/24/2026 16:14 | 8849 | 1.1440 |
| 07/24/2026 16:14 | 12 | 1.1440 |
| 07/24/2026 16:14 | 487 | 1.1440 |
| 07/24/2026 16:14 | 1791 | 1.1440 |
| 07/24/2026 16:14 | 0.9699 | 1.1445 |
| 07/24/2026 16:14 | 4774 | 1.14424 |
| 07/24/2026 16:13 | 3000 | 1.14422 |
| 07/24/2026 16:13 | 6 | 1.1440 |
| 07/24/2026 16:13 | 137 | 1.14465 |
| 07/24/2026 16:13 | 6680 | 1.1450 |
| 07/24/2026 16:13 | 10000 | 1.1450 |
| 07/24/2026 16:13 | 10500 | 1.1445 |
| 07/24/2026 16:13 | 159 | 1.1445 |
| 07/24/2026 16:13 | 1912 | 1.1445 |
| 07/24/2026 16:13 | 1100 | 1.1445 |
| 07/24/2026 16:13 | 4195 | 1.1445 |
| 07/24/2026 16:13 | 4037 | 1.1445 |
| 07/24/2026 16:13 | 7031 | 1.1445 |
| 07/24/2026 16:13 | 5975 | 1.1445 |
| 07/24/2026 16:13 | 8527 | 1.1445 |
| 07/24/2026 16:13 | 322 | 1.1445 |
| 07/24/2026 16:13 | 2578 | 1.1445 |
| 07/24/2026 16:13 | 1100 | 1.1445 |
| 07/24/2026 16:13 | 2.262 | 1.1450 |
| 07/24/2026 16:13 | 10 | 1.1450 |
| 07/24/2026 16:13 | 164 | 1.1450 |
| 07/24/2026 16:13 | 99 | 1.1450 |
| 07/24/2026 16:13 | 4664 | 1.1450 |
| 07/24/2026 16:13 | 1752 | 1.1450 |
| 07/24/2026 16:13 | 575 | 1.1450 |
| 07/24/2026 16:13 | 4400 | 1.1445 |
| 07/24/2026 16:13 | 6700 | 1.1450 |
| 07/24/2026 16:13 | 4495 | 1.1450 |
| 07/24/2026 16:12 | 14804 | 1.1445 |
| 07/24/2026 16:12 | 624 | 1.1445 |
| 07/24/2026 16:12 | 9585 | 1.1440 |
| 07/24/2026 16:12 | 9585 | 1.1440 |
| 07/24/2026 16:12 | 6544 | 1.14437 |
| 07/24/2026 16:12 | 504 | 1.1445 |
| 07/24/2026 16:12 | 5763 | 1.1445 |
| 07/24/2026 16:12 | 3690 | 1.1445 |
| 07/24/2026 16:11 | 3698 | 1.1440 |
| 07/24/2026 16:11 | 2290 | 1.1445 |
| 07/24/2026 16:11 | 15 | 1.1445 |
| 07/24/2026 16:11 | 991 | 1.1445 |
| 07/24/2026 16:11 | 3015 | 1.1445 |
| 07/24/2026 16:11 | 528 | 1.1445 |
| 07/24/2026 16:09 | 59 | 1.1445 |
| 07/24/2026 16:09 | 4984 | 1.1445 |
| 07/24/2026 16:09 | 3543 | 1.1445 |
| 07/24/2026 16:09 | 1313 | 1.1445 |
| 07/24/2026 16:09 | 8596 | 1.1445 |
| 07/24/2026 16:09 | 547 | 1.1445 |
| 07/24/2026 16:09 | 1915 | 1.1445 |
| 07/24/2026 16:09 | 29 | 1.1445 |
| 07/24/2026 16:09 | 406 | 1.1445 |
| 07/24/2026 16:09 | 3812 | 1.1445 |
| 07/24/2026 16:09 | 1100 | 1.1445 |
| 07/24/2026 16:09 | 5763 | 1.1445 |
| 07/24/2026 16:09 | 378 | 1.1445 |
| 07/24/2026 16:09 | 98 | 1.1445 |
| 07/24/2026 16:09 | 502 | 1.1445 |
| 07/24/2026 16:08 | 4112 | 1.14471 |
| 07/24/2026 16:08 | 2801 | 1.1450 |
| 07/24/2026 16:08 | 200 | 1.1450 |
| 07/24/2026 16:08 | 9990 | 1.1450 |
| 07/24/2026 16:08 | 34.7598 | 1.1450 |
| 07/24/2026 16:07 | 200 | 1.14456 |
| 07/24/2026 16:07 | 8 | 1.1445 |
| 07/24/2026 16:07 | 98 | 1.1445 |
| 07/24/2026 16:07 | 531 | 1.1445 |
| 07/24/2026 16:06 | 6980 | 1.1455 |
| 07/24/2026 16:06 | 1980 | 1.1450 |
| 07/24/2026 16:06 | 1889 | 1.1450 |
| 07/24/2026 16:06 | 629 | 1.1445 |
| 07/24/2026 16:06 | 3991 | 1.1440 |
| 07/24/2026 16:06 | 9544 | 1.1445 |
| 07/24/2026 16:06 | 2.5426 | 1.1445 |
| 07/24/2026 16:06 | 58.537 | 1.1440 |
| 07/24/2026 16:05 | 550 | 1.14421 |
| 07/24/2026 16:05 | 1806 | 1.1450 |
| 07/24/2026 16:05 | 7925 | 1.1450 |
| 07/24/2026 16:05 | 1731 | 1.1445 |
| 07/24/2026 16:05 | 628 | 1.1445 |
| 07/24/2026 16:05 | 3301 | 1.1445 |
| 07/24/2026 16:05 | 6679 | 1.1445 |
| 07/24/2026 16:05 | 81 | 1.1445 |
| 07/24/2026 16:05 | 4676 | 1.1445 |
| 07/24/2026 16:05 | 1443 | 1.1445 |
| 07/24/2026 16:04 | 3.6334 | 1.1445 |
| 07/24/2026 16:04 | 6.6188 | 1.1440 |
| 07/24/2026 16:03 | 4.7511 | 1.1450 |
| 07/24/2026 16:03 | 5043 | 1.1445 |
| 07/24/2026 16:03 | 3659 | 1.1445 |
| 07/24/2026 16:03 | 6035 | 1.1445 |
| 07/24/2026 16:03 | 1.8261 | 1.1445 |
| 07/24/2026 16:03 | 1100 | 1.1440 |
| 07/24/2026 16:03 | 7727 | 1.1440 |
| 07/24/2026 16:03 | 1108 | 1.14311 |
| 07/24/2026 16:03 | 7030 | 1.1435 |
| 07/24/2026 16:03 | 1940 | 1.1435 |
| 07/24/2026 16:03 | 5594 | 1.1435 |
| 07/24/2026 16:03 | 4303 | 1.1435 |
| 07/24/2026 16:03 | 8480 | 1.1435 |
| 07/24/2026 16:03 | 1100 | 1.1435 |
| 07/24/2026 16:03 | 98 | 1.1435 |
| 07/24/2026 16:03 | 28 | 1.1440 |
| 07/24/2026 16:03 | 1026 | 1.1440 |
| 07/24/2026 16:03 | 528 | 1.1440 |
| 07/24/2026 16:03 | 2000 | 1.1440 |
| 07/24/2026 16:03 | 2156 | 1.1440 |
| 07/24/2026 16:02 | 7460 | 1.1440 |
| 07/24/2026 16:02 | 8 | 1.14325 |
| 07/24/2026 16:02 | 981 | 1.1430 |
| 07/24/2026 16:02 | 1304 | 1.1430 |
| 07/24/2026 16:02 | 1129 | 1.1430 |
| 07/24/2026 16:02 | 962 | 1.1430 |
| 07/24/2026 16:02 | 2088 | 1.1430 |
| 07/24/2026 16:01 | 1078 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 10000 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 4400 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 1100 | 1.1425 |
| 07/24/2026 16:01 | 4508 | 1.1425 |
| 07/24/2026 16:01 | 3352 | 1.1425 |
| 07/24/2026 16:01 | 137 | 1.1425 |
| 07/24/2026 16:01 | 544 | 1.1425 |
| 07/24/2026 16:01 | 3437 | 1.1425 |
| 07/24/2026 16:01 | 121 | 1.1425 |
| 07/24/2026 16:01 | 17.1879 | 1.1415 |
| 07/24/2026 16:01 | 5200 | 1.1420 |
| 07/24/2026 16:01 | 9858 | 1.1420 |
| 07/24/2026 16:01 | 1100 | 1.1420 |
| 07/24/2026 16:01 | 1279 | 1.1420 |
| 07/24/2026 16:01 | 243 | 1.1420 |
| 07/24/2026 16:01 | 9887 | 1.1420 |
| 07/24/2026 16:00 | 706 | 1.1420 |
| 07/24/2026 16:00 | 4329 | 1.1420 |
| 07/24/2026 16:00 | 348 | 1.1420 |
| 07/24/2026 16:00 | 996 | 1.1420 |
| 07/24/2026 16:00 | 2034 | 1.1420 |
| 07/24/2026 16:00 | 3643 | 1.1420 |
| 07/24/2026 16:00 | 4283 | 1.1420 |
| 07/24/2026 16:00 | 2349 | 1.1420 |
| 07/24/2026 16:00 | 604 | 1.1420 |
| 07/24/2026 16:00 | 1330 | 1.1420 |
| 07/24/2026 16:00 | 1.4974 | 1.1420 |
| 07/24/2026 16:00 | 1217 | 1.1420 |
| 07/24/2026 16:00 | 1217 | 1.1420 |
| 07/24/2026 16:00 | 2500 | 1.14175 |
| 07/24/2026 15:59 | 31.6936 | 1.1420 |
| 07/24/2026 15:59 | 14.3388 | 1.1420 |
| 07/24/2026 15:59 | 27.4276 | 1.1420 |
| 07/24/2026 15:59 | 6.4894 | 1.1425 |
| 07/24/2026 15:58 | 131 | 1.1425 |
| 07/24/2026 15:58 | 474 | 1.1425 |
| 07/24/2026 15:58 | 8 | 1.1425 |
| 07/24/2026 15:58 | 49 | 1.14215 |
| 07/24/2026 15:58 | 3861 | 1.1425 |
| 07/24/2026 15:58 | 3842 | 1.1425 |
| 07/24/2026 15:58 | 11608 | 1.1425 |
| 07/24/2026 15:58 | 373 | 1.1425 |
| 07/24/2026 15:58 | 80 | 1.1425 |
| 07/24/2026 15:57 | 2.701 | 1.1425 |
| 07/24/2026 15:57 | 1022 | 1.1425 |
| 07/24/2026 15:57 | 4190 | 1.1430 |
| 07/24/2026 15:57 | 962 | 1.1430 |
| 07/24/2026 15:57 | 2338 | 1.1430 |
| 07/24/2026 15:57 | 7143 | 1.1430 |
| 07/24/2026 15:57 | 2000 | 1.1435 |
| 07/24/2026 15:57 | 2674 | 1.1435 |
| 07/24/2026 15:57 | 3.479 | 1.1440 |
| 07/24/2026 15:57 | 816 | 1.1435 |
| 07/24/2026 15:57 | 10000 | 1.1440 |
| 07/24/2026 15:57 | 58 | 1.1435 |
| 07/24/2026 15:57 | 3763 | 1.1435 |
| 07/24/2026 15:57 | 3600 | 1.1435 |
| 07/24/2026 15:57 | 10000 | 1.1450 |
| 07/24/2026 15:57 | 8 | 1.1450 |
| 07/24/2026 15:57 | 0.8734 | 1.1450 |
| 07/24/2026 15:56 | 5 | 1.1450 |
| 07/24/2026 15:56 | 600 | 1.1450 |
| 07/24/2026 15:56 | 5625 | 1.1450 |
| 07/24/2026 15:56 | 381 | 1.1450 |
| 07/24/2026 15:56 | 1628 | 1.1450 |
| 07/24/2026 15:56 | 3481 | 1.1450 |
| 07/24/2026 15:56 | 562 | 1.1450 |
| 07/24/2026 15:55 | 20000 | 1.1455 |
| 07/24/2026 15:54 | 1.8499 | 1.1460 |
| 07/24/2026 15:54 | 25 | 1.1455 |
| 07/24/2026 15:54 | 944 | 1.1455 |
| 07/24/2026 15:54 | 156 | 1.14575 |
| 07/24/2026 15:54 | 3450 | 1.1455 |
| 07/24/2026 15:54 | 4838 | 1.1455 |
| 07/24/2026 15:54 | 184 | 1.1455 |
| 07/24/2026 15:54 | 11221 | 1.1450 |
| 07/24/2026 15:54 | 6.4454 | 1.1450 |
| 07/24/2026 15:53 | 2780 | 1.1450 |
| 07/24/2026 15:52 | 25 | 1.1450 |
| 07/24/2026 15:52 | 5282 | 1.1450 |
| 07/24/2026 15:52 | 1 | 1.1450 |
| 07/24/2026 15:52 | 32811 | 1.1450 |
| 07/24/2026 15:52 | 32811 | 1.1450 |
| 07/24/2026 15:51 | 1000 | 1.1450 |
| 07/24/2026 15:51 | 1000 | 1.1450 |
| 07/24/2026 15:51 | 1632 | 1.1450 |
| 07/24/2026 15:51 | 269 | 1.1455 |
| 07/24/2026 15:51 | 4778 | 1.1455 |
| 07/24/2026 15:51 | 12995 | 1.1455 |
| 07/24/2026 15:51 | 8 | 1.1455 |
| 07/24/2026 15:51 | 38.3064 | 1.1455 |
| 07/24/2026 15:51 | 4410 | 1.1450 |
| 07/24/2026 15:51 | 696 | 1.1450 |
| 07/24/2026 15:51 | 3922 | 1.1450 |
| 07/24/2026 15:51 | 4315 | 1.1450 |
| 07/24/2026 15:51 | 1435 | 1.1450 |
| 07/24/2026 15:50 | 13 | 1.1455 |
| 07/24/2026 15:50 | 7040 | 1.1455 |
| 07/24/2026 15:50 | 1689 | 1.1455 |
| 07/24/2026 15:50 | 11266 | 1.1450 |
| 07/24/2026 15:50 | 3842 | 1.1445 |
| 07/24/2026 15:50 | 1995 | 1.1445 |
| 07/24/2026 15:50 | 5 | 1.1445 |
| 07/24/2026 15:49 | 6000 | 1.14494 |
| 07/24/2026 15:49 | 1.2583 | 1.1455 |
| 07/24/2026 15:49 | 5 | 1.1455 |
| 07/24/2026 15:49 | 5 | 1.1455 |
| 07/24/2026 15:49 | 658 | 1.1455 |
| 07/24/2026 15:49 | 14.8014 | 1.1460 |
| 07/24/2026 15:49 | 2458 | 1.14611 |
| 07/24/2026 15:49 | 5 | 1.1455 |
| 07/24/2026 15:49 | 365 | 1.1460 |
| 07/24/2026 15:49 | 697 | 1.1460 |
| 07/24/2026 15:49 | 650 | 1.1460 |
| 07/24/2026 15:49 | 1399 | 1.1460 |
| 07/24/2026 15:48 | 10000 | 1.1465 |
| 07/24/2026 15:48 | 8 | 1.14692 |
| 07/24/2026 15:48 | 6553 | 1.1465 |
| 07/24/2026 15:48 | 162 | 1.1465 |
| 07/24/2026 15:48 | 950 | 1.1465 |
| 07/24/2026 15:48 | 3091 | 1.1465 |
| 07/24/2026 15:48 | 1849 | 1.1465 |
| 07/24/2026 15:48 | 3842 | 1.1460 |
| 07/24/2026 15:48 | 1100 | 1.1460 |
| 07/24/2026 15:48 | 10000 | 1.1460 |
| 07/24/2026 15:47 | 261 | 1.1455 |
| 07/24/2026 15:47 | 2715 | 1.1455 |
| 07/24/2026 15:47 | 22 | 1.1455 |
| 07/24/2026 15:47 | 4400 | 1.1460 |
| 07/24/2026 15:47 | 10000 | 1.1460 |
| 07/24/2026 15:47 | 1309 | 1.1460 |
| 07/24/2026 15:47 | 10000 | 1.1460 |
| 07/24/2026 15:47 | 675 | 1.1455 |
| 07/24/2026 15:47 | 4000 | 1.1455 |
| 07/24/2026 15:46 | 10651 | 1.14575 |
| 07/24/2026 15:46 | 784 | 1.1460 |
| 07/24/2026 15:46 | 1176 | 1.1460 |
| 07/24/2026 15:46 | 478 | 1.1460 |
| 07/24/2026 15:46 | 1285 | 1.1460 |
| 07/24/2026 15:46 | 2393 | 1.1460 |
| 07/24/2026 15:46 | 3323 | 1.1460 |
| 07/24/2026 15:46 | 3604 | 1.1460 |
| 07/24/2026 15:46 | 8423 | 1.1460 |
| 07/24/2026 15:46 | 27 | 1.1465 |
| 07/24/2026 15:46 | 2356 | 1.1465 |
| 07/24/2026 15:46 | 879 | 1.1465 |
| 07/24/2026 15:45 | 10 | 1.1465 |
| 07/24/2026 15:45 | 3842 | 1.1460 |
| 07/24/2026 15:45 | 852 | 1.1460 |
| 07/24/2026 15:45 | 28 | 1.1460 |
| 07/24/2026 15:45 | 5143 | 1.1460 |
| 07/24/2026 15:45 | 4666 | 1.1460 |
| 07/24/2026 15:45 | 1312 | 1.1460 |
| 07/24/2026 15:45 | 1.564 | 1.1465 |
| 07/24/2026 15:45 | 6 | 1.1460 |
| 07/24/2026 15:45 | 392 | 1.1460 |
| 07/24/2026 15:45 | 1464 | 1.1460 |
| 07/24/2026 15:45 | 16 | 1.1465 |
| 07/24/2026 15:45 | 2.2503 | 1.1465 |
| 07/24/2026 15:45 | 1 | 1.1465 |
| 07/24/2026 15:45 | 5017 | 1.1465 |
| 07/24/2026 15:45 | 98 | 1.1465 |
| 07/24/2026 15:45 | 40 | 1.1465 |
| 07/24/2026 15:45 | 1111 | 1.1465 |
| 07/24/2026 15:44 | 10000 | 1.1470 |
| 07/24/2026 15:44 | 1147 | 1.1470 |
| 07/24/2026 15:44 | 9020 | 1.1475 |
| 07/24/2026 15:44 | 6784 | 1.1475 |
| 07/24/2026 15:44 | 412 | 1.1475 |
| 07/24/2026 15:44 | 1310 | 1.1475 |
| 07/24/2026 15:44 | 1157 | 1.1470 |
| 07/24/2026 15:44 | 1100 | 1.1470 |
| 07/24/2026 15:44 | 15399 | 1.1470 |
| 07/24/2026 15:44 | 4781 | 1.1470 |
| 07/24/2026 15:44 | 6 | 1.1465 |
| 07/24/2026 15:44 | 347 | 1.1465 |
| 07/24/2026 15:44 | 685 | 1.1465 |
| 07/24/2026 15:44 | 1122 | 1.1465 |
| 07/24/2026 15:44 | 17 | 1.1465 |
| 07/24/2026 15:43 | 1080 | 1.1465 |
| 07/24/2026 15:43 | 1.517 | 1.1470 |
| 07/24/2026 15:43 | 10000 | 1.1470 |
| 07/24/2026 15:43 | 9060 | 1.1470 |
| 07/24/2026 15:43 | 2730 | 1.1470 |
| 07/24/2026 15:43 | 10000 | 1.1475 |
| 07/24/2026 15:43 | 8.223 | 1.1480 |
| 07/24/2026 15:43 | 1600 | 1.1475 |
| 07/24/2026 15:43 | 3322 | 1.1475 |
| 07/24/2026 15:43 | 2000 | 1.1475 |
| 07/24/2026 15:43 | 6658 | 1.1475 |
| 07/24/2026 15:43 | 2952 | 1.1475 |
| 07/24/2026 15:43 | 34 | 1.1475 |
| 07/24/2026 15:43 | 3060 | 1.1475 |
| 07/24/2026 15:43 | 1100 | 1.1475 |
| 07/24/2026 15:43 | 7300 | 1.1480 |
| 07/24/2026 15:43 | 7 | 1.1480 |
| 07/24/2026 15:43 | 3992 | 1.1480 |
| 07/24/2026 15:43 | 98 | 1.1480 |
| 07/24/2026 15:43 | 2292 | 1.1480 |
| 07/24/2026 15:43 | 19 | 1.1480 |
| 07/24/2026 15:43 | 8.2001 | 1.1490 |
| 07/24/2026 15:43 | 92.6383 | 1.1485 |
| 07/24/2026 15:43 | 28.671 | 1.1490 |
| 07/24/2026 15:43 | 93 | 1.1485 |
| 07/24/2026 15:42 | 194 | 1.1485 |
| 07/24/2026 15:42 | 755 | 1.1485 |
| 07/24/2026 15:42 | 1993 | 1.1485 |
| 07/24/2026 15:42 | 705 | 1.1480 |
| 07/24/2026 15:42 | 2718 | 1.1480 |
| 07/24/2026 15:42 | 1100 | 1.1480 |
| 07/24/2026 15:42 | 17649 | 1.1480 |
| 07/24/2026 15:42 | 1796 | 1.1480 |
| 07/24/2026 15:42 | 4646 | 1.1480 |
| 07/24/2026 15:42 | 3871 | 1.1480 |
| 07/24/2026 15:42 | 10 | 1.1470 |
| 07/24/2026 15:42 | 33.9301 | 1.1470 |
| 07/24/2026 15:41 | 2214 | 1.1475 |
| 07/24/2026 15:41 | 155 | 1.1475 |
| 07/24/2026 15:41 | 1355 | 1.1475 |
| 07/24/2026 15:41 | 2999 | 1.1475 |
| 07/24/2026 15:41 | 9607 | 1.1475 |
| 07/24/2026 15:41 | 10000 | 1.1475 |
| 07/24/2026 15:41 | 1993 | 1.1475 |
| 07/24/2026 15:41 | 3033 | 1.1475 |
| 07/24/2026 15:41 | 1977 | 1.1475 |
| 07/24/2026 15:41 | 2257 | 1.1475 |
| 07/24/2026 15:41 | 2525 | 1.1475 |
| 07/24/2026 15:41 | 2525 | 1.1475 |
| 07/24/2026 15:41 | 4896 | 1.14812 |
| 07/24/2026 15:41 | 2810 | 1.1475 |
| 07/24/2026 15:41 | 2970 | 1.1475 |
| 07/24/2026 15:41 | 5710 | 1.1480 |
| 07/24/2026 15:41 | 1601 | 1.1480 |
| 07/24/2026 15:40 | 10000 | 1.1485 |
| 07/24/2026 15:40 | 1995 | 1.1480 |
| 07/24/2026 15:40 | 63.4336 | 1.1475 |
| 07/24/2026 15:40 | 3034 | 1.1480 |
| 07/24/2026 15:40 | 4344 | 1.1480 |
| 07/24/2026 15:40 | 8849 | 1.1480 |
| 07/24/2026 15:40 | 57 | 1.1475 |
| 07/24/2026 15:40 | 14 | 1.1475 |
| 07/24/2026 15:40 | 433 | 1.1475 |
| 07/24/2026 15:40 | 1174 | 1.1475 |
| 07/24/2026 15:40 | 6.5592 | 1.1480 |
| 07/24/2026 15:40 | 19 | 1.1480 |
| 07/24/2026 15:40 | 9300 | 1.1485 |
| 07/24/2026 15:40 | 1.5934 | 1.1485 |
| 07/24/2026 15:40 | 9280 | 1.1485 |
| 07/24/2026 15:40 | 8849 | 1.1480 |
| 07/24/2026 15:40 | 1100 | 1.1480 |
| 07/24/2026 15:40 | 3818 | 1.1480 |
| 07/24/2026 15:40 | 6166 | 1.1480 |
| 07/24/2026 15:40 | 1135 | 1.1480 |
| 07/24/2026 15:39 | 1445 | 1.1485 |
| 07/24/2026 15:39 | 9260 | 1.1485 |
| 07/24/2026 15:39 | 2062 | 1.1480 |
| 07/24/2026 15:39 | 2 | 1.1485 |
| 07/24/2026 15:39 | 14.9826 | 1.1480 |
| 07/24/2026 15:39 | 10000 | 1.1490 |
| 07/24/2026 15:39 | 7400 | 1.1485 |
| 07/24/2026 15:39 | 2416 | 1.1485 |
| 07/24/2026 15:39 | 3400 | 1.1485 |
| 07/24/2026 15:39 | 4011 | 1.1485 |
| 07/24/2026 15:39 | 23.5929 | 1.1495 |
| 07/24/2026 15:39 | 10 | 1.1490 |
| 07/24/2026 15:39 | 384 | 1.1490 |
| 07/24/2026 15:39 | 600 | 1.1490 |
| 07/24/2026 15:39 | 98 | 1.1490 |
| 07/24/2026 15:39 | 1116 | 1.1490 |
| 07/24/2026 15:38 | 5062 | 1.1495 |
| 07/24/2026 15:38 | 15277 | 1.1495 |
| 07/24/2026 15:38 | 1239 | 1.1495 |
| 07/24/2026 15:38 | 16180 | 1.1495 |
| 07/24/2026 15:38 | 7185 | 1.1490 |
| 07/24/2026 15:38 | 6538 | 1.1495 |
| 07/24/2026 15:38 | 3533 | 1.1495 |
| 07/24/2026 15:38 | 3619 | 1.1495 |
| 07/24/2026 15:38 | 502 | 1.1495 |
| 07/24/2026 15:38 | 1723 | 1.1495 |
| 07/24/2026 15:38 | 6470 | 1.1495 |
| 07/24/2026 15:38 | 4029 | 1.1495 |
| 07/24/2026 15:38 | 2383 | 1.1490 |
| 07/24/2026 15:38 | 43 | 1.1490 |
| 07/24/2026 15:38 | 8 | 1.1485 |
| 07/24/2026 15:38 | 1517 | 1.1485 |
| 07/24/2026 15:38 | 10000 | 1.1490 |
| 07/24/2026 15:38 | 9420 | 1.1490 |
| 07/24/2026 15:38 | 1143 | 1.1485 |
| 07/24/2026 15:38 | 10000 | 1.1495 |
| 07/24/2026 15:38 | 1995 | 1.1485 |
| 07/24/2026 15:38 | 1478 | 1.1490 |
| 07/24/2026 15:37 | 9420 | 1.1495 |
| 07/24/2026 15:37 | 10000 | 1.1495 |
| 07/24/2026 15:37 | 9512 | 1.14925 |
| 07/24/2026 15:37 | 402 | 1.1495 |
| 07/24/2026 15:37 | 849 | 1.1495 |
| 07/24/2026 15:37 | 10000 | 1.1500 |
| 07/24/2026 15:37 | 9440 | 1.1500 |
| 07/24/2026 15:37 | 9 | 1.1500 |
| 07/24/2026 15:37 | 1480 | 1.1500 |
| 07/24/2026 15:37 | 8.3739 | 1.1500 |
| 07/24/2026 15:36 | 339 | 1.1500 |
| 07/24/2026 15:36 | 1662 | 1.1500 |
| 07/24/2026 15:36 | 7096 | 1.1500 |
| 07/24/2026 15:36 | 3447 | 1.1500 |
| 07/24/2026 15:36 | 1196 | 1.1500 |
| 07/24/2026 15:36 | 46 | 1.1500 |
| 07/24/2026 15:36 | 900 | 1.1500 |
| 07/24/2026 15:36 | 9580 | 1.1505 |
| 07/24/2026 15:36 | 10000 | 1.1505 |
| 07/24/2026 15:36 | 34792 | 1.15011 |
| 07/24/2026 15:36 | 8984 | 1.1505 |
| 07/24/2026 15:36 | 3415 | 1.1505 |
| 07/24/2026 15:36 | 3781 | 1.1505 |
| 07/24/2026 15:36 | 589 | 1.1505 |
| 07/24/2026 15:36 | 5763 | 1.1505 |
| 07/24/2026 15:36 | 5500 | 1.1505 |
| 07/24/2026 15:36 | 1516 | 1.1505 |
| 07/24/2026 15:36 | 7 | 1.1500 |
| 07/24/2026 15:36 | 1771 | 1.1500 |
| 07/24/2026 15:36 | 9910 | 1.1500 |
| 07/24/2026 15:36 | 931 | 1.1500 |
| 07/24/2026 15:36 | 1666 | 1.1500 |
| 07/24/2026 15:36 | 957 | 1.1500 |
| 07/24/2026 15:36 | 4878 | 1.1500 |
| 07/24/2026 15:36 | 2297 | 1.1500 |
| 07/24/2026 15:36 | 8432 | 1.1505 |
| 07/24/2026 15:36 | 324 | 1.1505 |
| 07/24/2026 15:36 | 314 | 1.1505 |
| 07/24/2026 15:36 | 14997 | 1.1505 |
| 07/24/2026 15:36 | 3056 | 1.1510 |
| 07/24/2026 15:36 | 4196 | 1.1505 |
| 07/24/2026 15:36 | 2000 | 1.1505 |
| 07/24/2026 15:36 | 6685 | 1.1505 |
| 07/24/2026 15:36 | 3781 | 1.1505 |
| 07/24/2026 15:36 | 2149 | 1.1505 |
| 07/24/2026 15:36 | 3967 | 1.1505 |
| 07/24/2026 15:36 | 5910 | 1.1505 |
| 07/24/2026 15:36 | 4356 | 1.1505 |
| 07/24/2026 15:36 | 249311 | 1.1505 |
| 07/24/2026 15:36 | 4037 | 1.1500 |
| 07/24/2026 15:36 | 3987 | 1.1500 |
| 07/24/2026 15:36 | 448 | 1.1500 |
| 07/24/2026 15:36 | 848 | 1.1500 |
| 07/24/2026 15:36 | 848 | 1.1500 |
| 07/24/2026 15:36 | 848 | 1.1500 |
| 07/24/2026 15:36 | 517 | 1.1500 |
| 07/24/2026 15:36 | 5028 | 1.1500 |
| 07/24/2026 15:36 | 1580 | 1.1500 |
| 07/24/2026 15:36 | 460 | 1.1500 |
| 07/24/2026 15:35 | 9520 | 1.1510 |
| 07/24/2026 15:35 | 1100 | 1.1505 |
| 07/24/2026 15:35 | 11850 | 1.1505 |
| 07/24/2026 15:35 | 10000 | 1.1510 |
| 07/24/2026 15:35 | 2939 | 1.1510 |
| 07/24/2026 15:35 | 3414 | 1.1505 |
| 07/24/2026 15:35 | 4290 | 1.1505 |
| 07/24/2026 15:35 | 3371 | 1.1510 |
| 07/24/2026 15:35 | 3781 | 1.1510 |
| 07/24/2026 15:35 | 7659 | 1.1510 |
| 07/24/2026 15:35 | 5514 | 1.1510 |
| 07/24/2026 15:35 | 3007 | 1.1510 |
| 07/24/2026 15:35 | 2000 | 1.1510 |
| 07/24/2026 15:35 | 3842 | 1.1510 |
| 07/24/2026 15:35 | 404 | 1.1515 |
| 07/24/2026 15:35 | 1100 | 1.1515 |
| 07/24/2026 15:35 | 5140 | 1.1515 |
| 07/24/2026 15:35 | 8849 | 1.1515 |
| 07/24/2026 15:35 | 1219 | 1.1505 |
| 07/24/2026 15:35 | 4971 | 1.1500 |
| 07/24/2026 15:35 | 1879 | 1.1500 |
| 07/24/2026 15:35 | 1796 | 1.1500 |
| 07/24/2026 15:35 | 376 | 1.1500 |
| 07/24/2026 15:35 | 8849 | 1.1500 |
| 07/24/2026 15:35 | 1986 | 1.1500 |
| 07/24/2026 15:35 | 2488 | 1.1500 |
| 07/24/2026 15:35 | 10000 | 1.1495 |
| 07/24/2026 15:35 | 2288 | 1.1495 |
| 07/24/2026 15:35 | 1381 | 1.1495 |
| 07/24/2026 15:35 | 1249 | 1.1495 |
| 07/24/2026 15:35 | 187 | 1.1495 |
| 07/24/2026 15:35 | 679 | 1.1495 |
| 07/24/2026 15:35 | 4680 | 1.1495 |
| 07/24/2026 15:35 | 3829 | 1.1495 |
| 07/24/2026 15:35 | 142.0531 | 1.1495 |
| 07/24/2026 15:35 | 1609 | 1.1490 |
| 07/24/2026 15:35 | 2786 | 1.1490 |
| 07/24/2026 15:35 | 10000 | 1.1495 |
| 07/24/2026 15:35 | 674 | 1.1485 |
| 07/24/2026 15:34 | 2001 | 1.1490 |
| 07/24/2026 15:34 | 939 | 1.1490 |
| 07/24/2026 15:34 | 9560 | 1.1495 |
| 07/24/2026 15:34 | 10000 | 1.1495 |
| 07/24/2026 15:34 | 2289 | 1.14925 |
| 07/24/2026 15:34 | 4748 | 1.1495 |
| 07/24/2026 15:34 | 2844 | 1.1495 |
| 07/24/2026 15:34 | 4029 | 1.1495 |
| 07/24/2026 15:34 | 1100 | 1.1495 |
| 07/24/2026 15:34 | 6978 | 1.1495 |
| 07/24/2026 15:34 | 4180 | 1.1495 |
| 07/24/2026 15:34 | 3112 | 1.1495 |
| 07/24/2026 15:34 | 30561 | 1.1495 |
| 07/24/2026 15:34 | 20168 | 1.1495 |
| 07/24/2026 15:34 | 1985 | 1.1485 |
| 07/24/2026 15:34 | 1565 | 1.1490 |
| 07/24/2026 15:34 | 724 | 1.1490 |
| 07/24/2026 15:34 | 724 | 1.1490 |
| 07/24/2026 15:34 | 2576 | 1.1490 |
| 07/24/2026 15:34 | 98 | 1.1490 |
| 07/24/2026 15:34 | 23 | 1.1490 |
| 07/24/2026 15:34 | 4133 | 1.1490 |
| 07/24/2026 15:34 | 413 | 1.1490 |
| 07/24/2026 15:34 | 393 | 1.1490 |
| 07/24/2026 15:34 | 8565 | 1.1490 |
| 07/24/2026 15:34 | 1825 | 1.1495 |
| 07/24/2026 15:34 | 3791 | 1.1495 |
| 07/24/2026 15:34 | 10055 | 1.1490 |
| 07/24/2026 15:34 | 2275 | 1.1490 |
| 07/24/2026 15:33 | 5368 | 1.1490 |
| 07/24/2026 15:33 | 2949 | 1.1490 |
| 07/24/2026 15:33 | 468 | 1.1490 |
| 07/24/2026 15:33 | 8300 | 1.1490 |
| 07/24/2026 15:33 | 14101 | 1.1490 |
| 07/24/2026 15:33 | 331 | 1.1480 |
| 07/24/2026 15:33 | 6570 | 1.1480 |
| 07/24/2026 15:33 | 628 | 1.1475 |
| 07/24/2026 15:33 | 14373 | 1.1475 |
| 07/24/2026 15:33 | 2630 | 1.1475 |
| 07/24/2026 15:33 | 3142 | 1.1475 |
| 07/24/2026 15:33 | 3168 | 1.1475 |
| 07/24/2026 15:33 | 7130 | 1.1470 |
| 07/24/2026 15:33 | 340 | 1.1470 |
| 07/24/2026 15:33 | 42 | 1.1470 |
| 07/24/2026 15:33 | 19733 | 1.1470 |
| 07/24/2026 15:33 | 1194 | 1.1465 |
| 07/24/2026 15:33 | 8060 | 1.1465 |
| 07/24/2026 15:33 | 6643 | 1.1465 |
| 07/24/2026 15:33 | 2937 | 1.1465 |
| 07/24/2026 15:33 | 1000 | 1.1465 |
| 07/24/2026 15:33 | 9600 | 1.1465 |
| 07/24/2026 15:33 | 10000 | 1.1465 |
| 07/24/2026 15:32 | 1636 | 1.1465 |
| 07/24/2026 15:32 | 4075 | 1.1465 |
| 07/24/2026 15:32 | 1457 | 1.1465 |
| 07/24/2026 15:32 | 1543 | 1.1465 |
| 07/24/2026 15:32 | 10000 | 1.1470 |
| 07/24/2026 15:32 | 35 | 1.1465 |
| 07/24/2026 15:32 | 100 | 1.1465 |
| 07/24/2026 15:32 | 4732 | 1.1470 |
| 07/24/2026 15:32 | 180 | 1.1470 |
| 07/24/2026 15:32 | 680 | 1.1470 |
| 07/24/2026 15:32 | 1994 | 1.1470 |
| 07/24/2026 15:32 | 1178 | 1.1470 |
| 07/24/2026 15:32 | 6973 | 1.1470 |
| 07/24/2026 15:32 | 19 | 1.1470 |
| 07/24/2026 15:32 | 1100 | 1.1475 |
| 07/24/2026 15:32 | 5380 | 1.1475 |
| 07/24/2026 15:32 | 2296 | 1.1475 |
| 07/24/2026 15:32 | 2210 | 1.1480 |
| 07/24/2026 15:32 | 656 | 1.1480 |
| 07/24/2026 15:32 | 1107 | 1.1480 |
| 07/24/2026 15:32 | 5961 | 1.1480 |
| 07/24/2026 15:32 | 221 | 1.1480 |
| 07/24/2026 15:32 | 5486 | 1.1480 |
| 07/24/2026 15:32 | 200 | 1.1480 |
| 07/24/2026 15:32 | 10000 | 1.1490 |
| 07/24/2026 15:32 | 9 | 1.1485 |
| 07/24/2026 15:32 | 2629 | 1.1485 |
| 07/24/2026 15:32 | 490 | 1.1485 |
| 07/24/2026 15:32 | 5751 | 1.1485 |
| 07/24/2026 15:32 | 1100 | 1.1485 |
| 07/24/2026 15:32 | 453 | 1.1485 |
| 07/24/2026 15:32 | 16272 | 1.1485 |
| 07/24/2026 15:32 | 9620 | 1.1480 |
| 07/24/2026 15:31 | 3080 | 1.1485 |
| 07/24/2026 15:31 | 1916 | 1.1485 |
| 07/24/2026 15:31 | 1100 | 1.1485 |
| 07/24/2026 15:31 | 7074 | 1.1485 |
| 07/24/2026 15:31 | 6211 | 1.1480 |
| 07/24/2026 15:31 | 10356 | 1.14825 |
| 07/24/2026 15:31 | 4437 | 1.1485 |
| 07/24/2026 15:31 | 2596 | 1.14775 |
| 07/24/2026 15:31 | 43 | 1.1485 |
| 07/24/2026 15:31 | 21846 | 1.14775 |
| 07/24/2026 15:31 | 2710 | 1.1490 |
| 07/24/2026 15:31 | 10042 | 1.1490 |
| 07/24/2026 15:31 | 7731 | 1.1485 |
| 07/24/2026 15:31 | 14791 | 1.1485 |
| 07/24/2026 15:31 | 2153 | 1.1485 |
| 07/24/2026 15:31 | 14394 | 1.1485 |
| 07/24/2026 15:31 | 2312 | 1.1480 |
| 07/24/2026 15:31 | 1239 | 1.1480 |
| 07/24/2026 15:31 | 14808 | 1.1480 |
| 07/24/2026 15:31 | 1295 | 1.1470 |
| 07/24/2026 15:31 | 4180 | 1.1475 |
| 07/24/2026 15:31 | 1506 | 1.1475 |
| 07/24/2026 15:31 | 2000 | 1.1475 |
| 07/24/2026 15:31 | 7074 | 1.1475 |
| 07/24/2026 15:31 | 4475 | 1.1475 |
| 07/24/2026 15:31 | 4200 | 1.1475 |
| 07/24/2026 15:31 | 4165 | 1.1475 |
| 07/24/2026 15:31 | 4156 | 1.1475 |
| 07/24/2026 15:31 | 4530 | 1.1475 |
| 07/24/2026 15:31 | 6629 | 1.1475 |
| 07/24/2026 15:31 | 32493 | 1.1475 |
| 07/24/2026 15:31 | 5093 | 1.1475 |
| 07/24/2026 15:31 | 10873 | 1.1475 |
| 07/24/2026 15:31 | 5763 | 1.1470 |
| 07/24/2026 15:31 | 4712 | 1.1470 |
| 07/24/2026 15:31 | 1310 | 1.1470 |
| 07/24/2026 15:31 | 1100 | 1.1470 |
| 07/24/2026 15:31 | 6483 | 1.1470 |
| 07/24/2026 15:31 | 3081 | 1.1470 |
| 07/24/2026 15:31 | 9247 | 1.1470 |
| 07/24/2026 15:31 | 6164 | 1.1470 |
| 07/24/2026 15:31 | 1367 | 1.1465 |
| 07/24/2026 15:31 | 5392 | 1.1465 |
| 07/24/2026 15:31 | 9640 | 1.1465 |
| 07/24/2026 15:31 | 1459 | 1.1460 |
| 07/24/2026 15:31 | 7074 | 1.1460 |
| 07/24/2026 15:31 | 1100 | 1.1460 |
| 07/24/2026 15:31 | 628 | 1.1460 |
| 07/24/2026 15:31 | 1146 | 1.1460 |
| 07/24/2026 15:31 | 72 | 1.1460 |
| 07/24/2026 15:31 | 4331 | 1.1465 |
| 07/24/2026 15:31 | 708 | 1.1465 |
| 07/24/2026 15:31 | 15433 | 1.1465 |
| 07/24/2026 15:31 | 10000 | 1.1465 |
| 07/24/2026 15:31 | 850 | 1.14625 |
| 07/24/2026 15:30 | 18 | 1.1465 |
| 07/24/2026 15:30 | 18 | 1.1465 |
| 07/24/2026 15:30 | 18 | 1.1465 |
| 07/24/2026 15:30 | 2195 | 1.1470 |
| 07/24/2026 15:30 | 987 | 1.1470 |
| 07/24/2026 15:30 | 617 | 1.1470 |
| 07/24/2026 15:30 | 6800 | 1.1470 |
| 07/24/2026 15:30 | 2050 | 1.1470 |
| 07/24/2026 15:30 | 15718 | 1.1470 |
| 07/24/2026 15:30 | 2345 | 1.1470 |
| 07/24/2026 15:30 | 7074 | 1.1470 |
| 07/24/2026 15:30 | 7753 | 1.1470 |
| 07/24/2026 15:30 | 1375 | 1.1470 |
| 07/24/2026 15:30 | 4807 | 1.1470 |
| 07/24/2026 15:30 | 5280 | 1.1470 |
| 07/24/2026 15:30 | 605 | 1.1470 |
| 07/24/2026 15:30 | 8584 | 1.1470 |
| 07/24/2026 15:30 | 13550 | 1.1470 |
| 07/24/2026 15:30 | 7074 | 1.1470 |
| 07/24/2026 15:30 | 8089 | 1.1465 |
| 07/24/2026 15:30 | 27 | 1.1465 |
| 07/24/2026 15:30 | 3255 | 1.1465 |
| 07/24/2026 15:30 | 483 | 1.1465 |
| 07/24/2026 15:30 | 1109 | 1.1465 |
| 07/24/2026 15:30 | 2777 | 1.1465 |
| 07/24/2026 15:30 | 3190 | 1.1465 |
| 07/24/2026 15:30 | 2252 | 1.1465 |
| 07/24/2026 15:30 | 2051 | 1.1465 |
| 07/24/2026 15:30 | 385 | 1.1470 |
| 07/24/2026 15:30 | 10880 | 1.1470 |
| 07/24/2026 15:30 | 2073 | 1.1465 |
| 07/24/2026 15:30 | 1409 | 1.1465 |
| 07/24/2026 15:30 | 1100 | 1.1465 |
| 07/24/2026 15:30 | 5280 | 1.1465 |
| 07/24/2026 15:30 | 2570 | 1.1465 |
| 07/24/2026 15:30 | 646 | 1.1465 |
| 07/24/2026 15:30 | 4115 | 1.1465 |
| 07/24/2026 15:30 | 1537 | 1.1465 |
| 07/24/2026 15:30 | 1400 | 1.1465 |
| 07/24/2026 15:30 | 1100 | 1.1465 |
| 07/24/2026 15:30 | 700 | 1.1465 |
| 07/24/2026 15:30 | 5000 | 1.1465 |
| 07/24/2026 15:30 | 7074 | 1.1470 |
| 07/24/2026 15:30 | 1100 | 1.1470 |
| 07/24/2026 15:30 | 98 | 1.1470 |
| 07/24/2026 15:30 | 1465 | 1.1470 |
| 07/24/2026 15:29 | 2758 | 1.1470 |
| 07/24/2026 15:29 | 1247 | 1.1470 |
| 07/24/2026 15:29 | 6.6021 | 1.1465 |
| 07/24/2026 15:28 | 44.4967 | 1.1475 |
| 07/24/2026 15:28 | 8280 | 1.1470 |
| 07/24/2026 15:28 | 1333 | 1.1470 |
| 07/24/2026 15:28 | 3687 | 1.1470 |
| 07/24/2026 15:28 | 8 | 1.14675 |
| 07/24/2026 15:28 | 2412 | 1.1470 |
| 07/24/2026 15:28 | 8508 | 1.1470 |
| 07/24/2026 15:28 | 4200 | 1.1470 |
| 07/24/2026 15:28 | 737 | 1.1470 |
| 07/24/2026 15:28 | 3305 | 1.1470 |
| 07/24/2026 15:28 | 4395 | 1.1470 |
| 07/24/2026 15:28 | 363 | 1.1470 |
| 07/24/2026 15:28 | 5652 | 1.1470 |
| 07/24/2026 15:28 | 97 | 1.1475 |
| 07/24/2026 15:28 | 379 | 1.1475 |
| 07/24/2026 15:28 | 203 | 1.1475 |
| 07/24/2026 15:28 | 232 | 1.1475 |
| 07/24/2026 15:28 | 218 | 1.1475 |
| 07/24/2026 15:28 | 3481 | 1.1475 |
| 07/24/2026 15:28 | 592 | 1.1475 |
| 07/24/2026 15:28 | 1430 | 1.1475 |
| 07/24/2026 15:28 | 247 | 1.1475 |
| 07/24/2026 15:27 | 1374 | 1.1480 |
| 07/24/2026 15:27 | 3517 | 1.1480 |
| 07/24/2026 15:27 | 10255 | 1.1480 |
| 07/24/2026 15:27 | 2000 | 1.1480 |
| 07/24/2026 15:27 | 10343 | 1.1480 |
| 07/24/2026 15:27 | 18 | 1.1475 |
| 07/24/2026 15:27 | 439 | 1.1475 |
| 07/24/2026 15:27 | 1306 | 1.1475 |
| 07/24/2026 15:26 | 1026 | 1.1475 |
| 07/24/2026 15:26 | 4982 | 1.1475 |
| 07/24/2026 15:25 | 5958 | 1.1475 |
| 07/24/2026 15:25 | 1971 | 1.1475 |
| 07/24/2026 15:25 | 2000 | 1.1475 |
| 07/24/2026 15:25 | 5652 | 1.1475 |
| 07/24/2026 15:25 | 5652 | 1.1480 |
| 07/24/2026 15:25 | 1917 | 1.1480 |
| 07/24/2026 15:25 | 3744 | 1.1480 |
| 07/24/2026 15:25 | 5352 | 1.1480 |
| 07/24/2026 15:25 | 1100 | 1.1480 |
| 07/24/2026 15:25 | 9153 | 1.1480 |
| 07/24/2026 15:25 | 3.4669 | 1.1480 |
| 07/24/2026 15:25 | 8 | 1.1475 |
| 07/24/2026 15:25 | 1648 | 1.1475 |
| 07/24/2026 15:24 | 2000 | 1.1480 |
| 07/24/2026 15:24 | 3223 | 1.1480 |
| 07/24/2026 15:24 | 5652 | 1.1480 |
| 07/24/2026 15:24 | 1433 | 1.1475 |
| 07/24/2026 15:24 | 98 | 1.1480 |
| 07/24/2026 15:24 | 1416 | 1.1480 |
| 07/24/2026 15:24 | 7 | 1.14825 |
| 07/24/2026 15:24 | 1688 | 1.1480 |
| 07/24/2026 15:24 | 520 | 1.1480 |
| 07/24/2026 15:24 | 9131 | 1.1480 |
| 07/24/2026 15:23 | 348 | 1.1475 |
| 07/24/2026 15:23 | 626 | 1.1475 |
| 07/24/2026 15:23 | 595 | 1.1475 |
| 07/24/2026 15:23 | 21440 | 1.14736 |
| 07/24/2026 15:23 | 745 | 1.1480 |
| 07/24/2026 15:23 | 409 | 1.1475 |
| 07/24/2026 15:23 | 4413 | 1.1475 |
| 07/24/2026 15:23 | 3535 | 1.1475 |
| 07/24/2026 15:23 | 4531 | 1.1475 |
| 07/24/2026 15:23 | 1810 | 1.1475 |
| 07/24/2026 15:23 | 2 | 1.1480 |
| 07/24/2026 15:23 | 3433 | 1.1480 |
| 07/24/2026 15:23 | 7 | 1.1485 |
| 07/24/2026 15:23 | 2680 | 1.1485 |
| 07/24/2026 15:23 | 3354 | 1.1485 |
| 07/24/2026 15:23 | 2940 | 1.1485 |
| 07/24/2026 15:23 | 7439 | 1.1485 |
| 07/24/2026 15:22 | 100 | 1.1485 |
| 07/24/2026 15:22 | 3855 | 1.1485 |
| 07/24/2026 15:22 | 7893 | 1.1485 |
| 07/24/2026 15:22 | 1006 | 1.1485 |
| 07/24/2026 15:22 | 3701 | 1.1485 |
| 07/24/2026 15:22 | 5401 | 1.1485 |
| 07/24/2026 15:22 | 3701 | 1.1485 |
| 07/24/2026 15:22 | 1861 | 1.1485 |
| 07/24/2026 15:22 | 1100 | 1.1485 |
| 07/24/2026 15:22 | 1916 | 1.1485 |
| 07/24/2026 15:22 | 1952 | 1.1485 |
| 07/24/2026 15:22 | 1896 | 1.1490 |
| 07/24/2026 15:22 | 3756 | 1.1490 |
| 07/24/2026 15:22 | 1100 | 1.1490 |
| 07/24/2026 15:22 | 3047 | 1.1490 |
| 07/24/2026 15:22 | 11103 | 1.1490 |
| 07/24/2026 15:22 | 9329 | 1.1490 |
| 07/24/2026 15:22 | 1857 | 1.1490 |
| 07/24/2026 15:22 | 1747 | 1.1490 |
| 07/24/2026 15:22 | 556 | 1.1490 |
| 07/24/2026 15:22 | 2034 | 1.1490 |
| 07/24/2026 15:22 | 7 | 1.1490 |
| 07/24/2026 15:22 | 371 | 1.1490 |
| 07/24/2026 15:22 | 3194 | 1.1490 |
| 07/24/2026 15:22 | 5 | 1.1495 |
| 07/24/2026 15:22 | 3042 | 1.1495 |
| 07/24/2026 15:22 | 7434 | 1.1495 |
| 07/24/2026 15:21 | 173.1941 | 1.1490 |
| 07/24/2026 15:21 | 715 | 1.1490 |
| 07/24/2026 15:21 | 544 | 1.1490 |
| 07/24/2026 15:21 | 5093 | 1.1490 |
| 07/24/2026 15:21 | 7600 | 1.1490 |
| 07/24/2026 15:21 | 1100 | 1.1490 |
| 07/24/2026 15:21 | 5652 | 1.1490 |
| 07/24/2026 15:21 | 2500 | 1.1490 |
| 07/24/2026 15:21 | 2159 | 1.1490 |
| 07/24/2026 15:21 | 0.8616 | 1.1490 |
| 07/24/2026 15:21 | 1 | 1.1490 |
| 07/24/2026 15:19 | 4131 | 1.1485 |
| 07/24/2026 15:19 | 100 | 1.1485 |
| 07/24/2026 15:19 | 3 | 1.1480 |
| 07/24/2026 15:19 | 3354 | 1.1480 |
| 07/24/2026 15:19 | 4995 | 1.1480 |
| 07/24/2026 15:19 | 1000 | 1.1480 |
| 07/24/2026 15:19 | 2545 | 1.1480 |
| 07/24/2026 15:19 | 100 | 1.1480 |
| 07/24/2026 15:19 | 5450 | 1.1485 |
| 07/24/2026 15:19 | 6850 | 1.1485 |
| 07/24/2026 15:19 | 98 | 1.1485 |
| 07/24/2026 15:19 | 4583 | 1.1485 |
| 07/24/2026 15:19 | 858 | 1.1485 |
| 07/24/2026 15:18 | 21 | 1.1485 |
| 07/24/2026 15:18 | 7684 | 1.1485 |
| 07/24/2026 15:18 | 4154 | 1.1480 |
| 07/24/2026 15:18 | 1738 | 1.1480 |
| 07/24/2026 15:18 | 5652 | 1.1480 |
| 07/24/2026 15:18 | 718 | 1.1485 |
| 07/24/2026 15:18 | 5341 | 1.1485 |
| 07/24/2026 15:18 | 8218 | 1.1485 |
| 07/24/2026 15:18 | 1643 | 1.1485 |
| 07/24/2026 15:18 | 3518 | 1.1485 |
| 07/24/2026 15:18 | 2038 | 1.1485 |
| 07/24/2026 15:18 | 5652 | 1.1485 |
| 07/24/2026 15:18 | 1100 | 1.1485 |
| 07/24/2026 15:17 | 545 | 1.14762 |
| 07/24/2026 15:17 | 2.0396 | 1.1475 |
| 07/24/2026 15:17 | 4356 | 1.14769 |
| 07/24/2026 15:17 | 5 | 1.1480 |
| 07/24/2026 15:17 | 3954 | 1.1480 |
| 07/24/2026 15:17 | 1864 | 1.1480 |
| 07/24/2026 15:17 | 6193 | 1.1480 |
| 07/24/2026 15:16 | 8911 | 1.14722 |
| 07/24/2026 15:16 | 100 | 1.1475 |
| 07/24/2026 15:16 | 3984 | 1.14723 |
| 07/24/2026 15:15 | 14898 | 1.14725 |
| 07/24/2026 15:15 | 6 | 1.1480 |
| 07/24/2026 15:15 | 6 | 1.1475 |
| 07/24/2026 15:15 | 5537 | 1.1475 |
| 07/24/2026 15:15 | 691 | 1.1475 |
| 07/24/2026 15:15 | 115 | 1.1475 |
| 07/24/2026 15:15 | 488 | 1.1475 |
| 07/24/2026 15:15 | 647 | 1.1475 |
| 07/24/2026 15:14 | 100 | 1.1475 |
| 07/24/2026 15:14 | 4366 | 1.1475 |
| 07/24/2026 15:14 | 529 | 1.1475 |
| 07/24/2026 15:14 | 5417 | 1.1475 |
| 07/24/2026 15:14 | 7 | 1.14775 |
| 07/24/2026 15:14 | 1835 | 1.1475 |
| 07/24/2026 15:13 | 496 | 1.14722 |
| 07/24/2026 15:13 | 1368 | 1.1467 |
| 07/24/2026 15:12 | 1045 | 1.1465 |
| 07/24/2026 15:12 | 4050 | 1.1465 |
| 07/24/2026 15:12 | 5842 | 1.1465 |
| 07/24/2026 15:12 | 499 | 1.1465 |
| 07/24/2026 15:12 | 34.6992 | 1.1470 |
| 07/24/2026 15:11 | 43.9843 | 1.1470 |
| 07/24/2026 15:11 | 1912 | 1.14643 |
| 07/24/2026 15:10 | 3252 | 1.14621 |
| 07/24/2026 15:09 | 5196 | 1.1460 |
| 07/24/2026 15:09 | 3462 | 1.1460 |
| 07/24/2026 15:08 | 10.77 | 1.1460 |
| 07/24/2026 15:08 | 100 | 1.1460 |
| 07/24/2026 15:08 | 1363 | 1.1460 |
| 07/24/2026 15:08 | 2274 | 1.1460 |
| 07/24/2026 15:08 | 3913 | 1.1465 |
| 07/24/2026 15:08 | 1100 | 1.1465 |
| 07/24/2026 15:08 | 4413 | 1.1465 |
| 07/24/2026 15:08 | 3554 | 1.1470 |
| 07/24/2026 15:08 | 5480 | 1.1470 |
| 07/24/2026 15:08 | 3752 | 1.1465 |
| 07/24/2026 15:08 | 1100 | 1.1465 |
| 07/24/2026 15:08 | 5110 | 1.1465 |
| 07/24/2026 15:08 | 3404 | 1.1465 |
| 07/24/2026 15:08 | 5961 | 1.1465 |
| 07/24/2026 15:08 | 11 | 1.1465 |
| 07/24/2026 15:08 | 7027 | 1.1465 |
| 07/24/2026 15:08 | 265 | 1.1465 |
| 07/24/2026 15:08 | 6030 | 1.1465 |
| 07/24/2026 15:08 | 605 | 1.1465 |
| 07/24/2026 15:08 | 2000 | 1.1465 |
| 07/24/2026 15:08 | 1100 | 1.1465 |
| 07/24/2026 15:07 | 6277 | 1.1465 |
| 07/24/2026 15:07 | 1808 | 1.1465 |
| 07/24/2026 15:06 | 3.4729 | 1.1460 |
| 07/24/2026 15:06 | 1287 | 1.14561 |
| 07/24/2026 15:05 | 8374 | 1.1455 |
| 07/24/2026 15:05 | 9 | 1.1450 |
| 07/24/2026 15:05 | 3826 | 1.1450 |
| 07/24/2026 15:05 | 701 | 1.1450 |
| 07/24/2026 15:05 | 736 | 1.1450 |
| 07/24/2026 15:04 | 997 | 1.14535 |
| 07/24/2026 15:04 | 461 | 1.1455 |
| 07/24/2026 15:04 | 6728 | 1.1450 |
| 07/24/2026 15:04 | 2402 | 1.1450 |
| 07/24/2026 15:04 | 2171 | 1.1450 |
| 07/24/2026 15:04 | 8058 | 1.1450 |
| 07/24/2026 15:04 | 4644 | 1.1445 |
| 07/24/2026 15:04 | 2556 | 1.1445 |
| 07/24/2026 15:03 | 5526 | 1.1445 |
| 07/24/2026 15:03 | 395 | 1.1445 |
| 07/24/2026 15:03 | 600 | 1.1445 |
| 07/24/2026 15:03 | 2169 | 1.14473 |
| 07/24/2026 15:02 | 1568 | 1.14493 |
| 07/24/2026 15:02 | 3835 | 1.1450 |
| 07/24/2026 15:02 | 1856 | 1.1450 |
| 07/24/2026 15:02 | 11.4493 | 1.1445 |
| 07/24/2026 15:02 | 11.4473 | 1.1450 |
| 07/24/2026 15:02 | 16 | 1.1450 |
| 07/24/2026 15:02 | 410 | 1.1450 |
| 07/24/2026 15:02 | 334 | 1.1450 |
| 07/24/2026 15:02 | 4235 | 1.1450 |
| 07/24/2026 15:02 | 2595 | 1.14519 |
| 07/24/2026 15:02 | 11.4728 | 1.1450 |
| 07/24/2026 15:02 | 18921 | 1.14512 |
| 07/24/2026 15:02 | 11.6788 | 1.1450 |
| 07/24/2026 15:01 | 110.6433 | 1.1450 |
| 07/24/2026 15:00 | 25000 | 1.14476 |
| 07/24/2026 15:00 | 2545 | 1.1450 |
| 07/24/2026 15:00 | 1677 | 1.1450 |
| 07/24/2026 15:00 | 1968 | 1.1450 |
| 07/24/2026 15:00 | 39 | 1.14475 |
| 07/24/2026 15:00 | 1700 | 1.1445 |
| 07/24/2026 15:00 | 2270 | 1.1445 |
| 07/24/2026 15:00 | 2282 | 1.1445 |
| 07/24/2026 15:00 | 3034 | 1.1445 |
| 07/24/2026 14:59 | 16 | 1.1440 |
| 07/24/2026 14:59 | 1427 | 1.1440 |
| 07/24/2026 14:59 | 2636 | 1.1440 |
| 07/24/2026 14:59 | 1713 | 1.1440 |
| 07/24/2026 14:59 | 518 | 1.1440 |
| 07/24/2026 14:59 | 80 | 1.1440 |
| 07/24/2026 14:59 | 41 | 1.1440 |
| 07/24/2026 14:58 | 11.7602 | 1.1440 |
| 07/24/2026 14:58 | 11.7031 | 1.1440 |
| 07/24/2026 14:58 | 11.9688 | 1.1440 |
| 07/24/2026 14:57 | 4606 | 1.1440 |
| 07/24/2026 14:57 | 2000 | 1.1440 |
| 07/24/2026 14:57 | 6793 | 1.1440 |
| 07/24/2026 14:57 | 4476 | 1.14359 |
| 07/24/2026 14:57 | 98 | 1.1435 |
| 07/24/2026 14:57 | 1 | 1.1435 |
| 07/24/2026 14:57 | 1982 | 1.1435 |
| 07/24/2026 14:55 | 49 | 1.14375 |
| 07/24/2026 14:55 | 200 | 1.1440 |
| 07/24/2026 14:55 | 4341 | 1.1438 |
| 07/24/2026 14:55 | 4 | 1.1440 |
| 07/24/2026 14:55 | 1729 | 1.1440 |
| 07/24/2026 14:55 | 1042 | 1.1440 |
| 07/24/2026 14:55 | 3337 | 1.1440 |
| 07/24/2026 14:55 | 1500 | 1.14424 |
| 07/24/2026 14:54 | 6 | 1.1445 |
| 07/24/2026 14:54 | 98 | 1.1445 |
| 07/24/2026 14:54 | 2165 | 1.1445 |
| 07/24/2026 14:54 | 700 | 1.1450 |
| 07/24/2026 14:54 | 3453 | 1.1450 |
| 07/24/2026 14:54 | 971 | 1.1445 |
| 07/24/2026 14:54 | 1100 | 1.1445 |
| 07/24/2026 14:54 | 2850 | 1.1445 |
| 07/24/2026 14:54 | 5359 | 1.1445 |
| 07/24/2026 14:54 | 293 | 1.1445 |
| 07/24/2026 14:54 | 933 | 1.1445 |
| 07/24/2026 14:54 | 2316 | 1.1445 |
| 07/24/2026 14:54 | 5322 | 1.1440 |
| 07/24/2026 14:54 | 7854 | 1.1440 |
| 07/24/2026 14:54 | 2339 | 1.1440 |
| 07/24/2026 14:54 | 2283 | 1.1440 |
| 07/24/2026 14:54 | 2374 | 1.1440 |
| 07/24/2026 14:54 | 1238 | 1.1440 |
| 07/24/2026 14:53 | 14 | 1.1435 |
| 07/24/2026 14:53 | 46 | 1.1435 |
| 07/24/2026 14:53 | 2765 | 1.1435 |
| 07/24/2026 14:53 | 640 | 1.1435 |
| 07/24/2026 14:53 | 1560 | 1.1435 |
| 07/24/2026 14:53 | 872 | 1.1435 |
| 07/24/2026 14:53 | 3170 | 1.1435 |
| 07/24/2026 14:53 | 325 | 1.1435 |
| 07/24/2026 14:53 | 1100 | 1.1435 |
| 07/24/2026 14:53 | 5 | 1.1435 |
| 07/24/2026 14:53 | 4201 | 1.1435 |
| 07/24/2026 14:53 | 9406 | 1.1435 |
| 07/24/2026 14:53 | 1381 | 1.1435 |
| 07/24/2026 14:52 | 7.75 | 1.1430 |
| 07/24/2026 14:52 | 7446 | 1.14325 |
| 07/24/2026 14:52 | 3575 | 1.1435 |
| 07/24/2026 14:52 | 5592 | 1.1435 |
| 07/24/2026 14:52 | 776 | 1.1435 |
| 07/24/2026 14:52 | 3340 | 1.1435 |
| 07/24/2026 14:52 | 1100 | 1.1435 |
| 07/24/2026 14:52 | 5652 | 1.1435 |
| 07/24/2026 14:52 | 5 | 1.1440 |
| 07/24/2026 14:52 | 4579 | 1.1440 |
| 07/24/2026 14:52 | 5821 | 1.1440 |
| 07/24/2026 14:52 | 20 | 1.1440 |
| 07/24/2026 14:51 | 5 | 1.1445 |
| 07/24/2026 14:51 | 98 | 1.1445 |
| 07/24/2026 14:51 | 3701 | 1.1445 |
| 07/24/2026 14:51 | 434 | 1.1445 |
| 07/24/2026 14:51 | 609 | 1.1445 |
| 07/24/2026 14:51 | 237 | 1.1445 |
| 07/24/2026 14:51 | 358 | 1.1445 |
| 07/24/2026 14:51 | 0.8646 | 1.1450 |
| 07/24/2026 14:51 | 20 | 1.1450 |
| 07/24/2026 14:51 | 1200 | 1.14465 |
| 07/24/2026 14:50 | 1416 | 1.14471 |
| 07/24/2026 14:49 | 1500 | 1.14429 |
| 07/24/2026 14:46 | 50000 | 1.1440 |
| 07/24/2026 14:46 | 20000 | 1.14409 |
| 07/24/2026 14:46 | 4 | 1.1440 |
| 07/24/2026 14:46 | 2230 | 1.1440 |
| 07/24/2026 14:45 | 2500 | 1.14429 |
| 07/24/2026 14:45 | 1286 | 1.1440 |
| 07/24/2026 14:45 | 4835 | 1.1440 |
| 07/24/2026 14:45 | 100 | 1.1435 |
| 07/24/2026 14:45 | 2616 | 1.1445 |
| 07/24/2026 14:45 | 1300 | 1.1445 |
| 07/24/2026 14:45 | 7066 | 1.1445 |
| 07/24/2026 14:45 | 844 | 1.1445 |
| 07/24/2026 14:45 | 4 | 1.1445 |
| 07/24/2026 14:45 | 1671 | 1.1445 |
| 07/24/2026 14:45 | 1675 | 1.1445 |
| 07/24/2026 14:45 | 16452 | 1.1440 |
| 07/24/2026 14:45 | 3427 | 1.1440 |
| 07/24/2026 14:45 | 1274 | 1.14372 |
| 07/24/2026 14:44 | 1 | 1.1440 |
| 07/24/2026 14:43 | 1500 | 1.14368 |
| 07/24/2026 14:42 | 50 | 1.1435 |
| 07/24/2026 14:42 | 7 | 1.1435 |
| 07/24/2026 14:42 | 724 | 1.1435 |
| 07/24/2026 14:42 | 123 | 1.1435 |
| 07/24/2026 14:41 | 5652 | 1.1435 |
| 07/24/2026 14:41 | 3000 | 1.14523 |
| 07/24/2026 14:41 | 3469 | 1.1445 |
| 07/24/2026 14:41 | 200 | 1.1445 |
| 07/24/2026 14:41 | 3677 | 1.1450 |
| 07/24/2026 14:41 | 5.3339 | 1.1455 |
| 07/24/2026 14:40 | 3323 | 1.1450 |
| 07/24/2026 14:40 | 1423 | 1.1450 |
| 07/24/2026 14:40 | 12478 | 1.1450 |
| 07/24/2026 14:40 | 3871 | 1.1450 |
| 07/24/2026 14:40 | 3284 | 1.1450 |
| 07/24/2026 14:40 | 5652 | 1.1450 |
| 07/24/2026 14:40 | 8679 | 1.1450 |
| 07/24/2026 14:40 | 0.8817 | 1.1455 |
| 07/24/2026 14:39 | 2603 | 1.14509 |
| 07/24/2026 14:38 | 79 | 1.1445 |
| 07/24/2026 14:38 | 4736 | 1.1445 |
| 07/24/2026 14:38 | 494 | 1.1445 |
| 07/24/2026 14:38 | 700 | 1.1440 |
| 07/24/2026 14:38 | 8115 | 1.1440 |
| 07/24/2026 14:38 | 4252 | 1.1435 |
| 07/24/2026 14:38 | 2382 | 1.1435 |
| 07/24/2026 14:38 | 2499 | 1.1435 |
| 07/24/2026 14:38 | 3528 | 1.1430 |
| 07/24/2026 14:38 | 4334 | 1.1430 |
| 07/24/2026 14:38 | 100 | 1.1430 |
| 07/24/2026 14:38 | 3991 | 1.1430 |
| 07/24/2026 14:38 | 1131 | 1.1430 |
| 07/24/2026 14:38 | 503 | 1.1430 |
| 07/24/2026 14:38 | 16 | 1.1435 |
| 07/24/2026 14:38 | 5893 | 1.1435 |
| 07/24/2026 14:38 | 7143 | 1.1435 |
| 07/24/2026 14:38 | 346 | 1.1440 |
| 07/24/2026 14:38 | 4465 | 1.1440 |
| 07/24/2026 14:38 | 1338 | 1.1440 |
| 07/24/2026 14:37 | 1056 | 1.1450 |
| 07/24/2026 14:37 | 11 | 1.1450 |
| 07/24/2026 14:37 | 6015 | 1.1450 |
| 07/24/2026 14:37 | 0.8734 | 1.1450 |
| 07/24/2026 14:35 | 8 | 1.1455 |
| 07/24/2026 14:35 | 6153 | 1.1455 |
| 07/24/2026 14:35 | 2.5567 | 1.1460 |
| 07/24/2026 14:32 | 5302 | 1.1455 |
| 07/24/2026 14:32 | 3765 | 1.1455 |
| 07/24/2026 14:32 | 3617 | 1.1455 |
| 07/24/2026 14:32 | 2.93 | 1.1450 |
| 07/24/2026 14:31 | 1319 | 1.14521 |
| 07/24/2026 14:30 | 3718 | 1.1455 |
| 07/24/2026 14:30 | 143 | 1.1455 |
| 07/24/2026 14:30 | 327 | 1.1455 |
| 07/24/2026 14:29 | 104.1885 | 1.1460 |
| 07/24/2026 14:28 | 22 | 1.14593 |
| 07/24/2026 14:27 | 1306 | 1.1455 |
| 07/24/2026 14:27 | 200 | 1.1455 |
| 07/24/2026 14:26 | 1.5801 | 1.1455 |
| 07/24/2026 14:26 | 15000 | 1.14509 |
| 07/24/2026 14:26 | 470 | 1.1450 |
| 07/24/2026 14:26 | 5652 | 1.1450 |
| 07/24/2026 14:26 | 7 | 1.1450 |
| 07/24/2026 14:26 | 2520 | 1.1450 |
| 07/24/2026 14:26 | 8296 | 1.1450 |
| 07/24/2026 14:26 | 5361 | 1.1450 |
| 07/24/2026 14:26 | 2851 | 1.1450 |
| 07/24/2026 14:26 | 2705 | 1.1450 |
| 07/24/2026 14:26 | 1415 | 1.1450 |
| 07/24/2026 14:25 | 9.6507 | 1.1450 |
| 07/24/2026 14:25 | 42.3105 | 1.1450 |
| 07/24/2026 14:25 | 57.1857 | 1.1450 |
| 07/24/2026 14:25 | 51.801 | 1.1450 |
| 07/24/2026 14:25 | 36.1584 | 1.1450 |
| 07/24/2026 14:25 | 42 | 1.1450 |
| 07/24/2026 14:25 | 3449 | 1.1445 |
| 07/24/2026 14:25 | 4497 | 1.1445 |
| 07/24/2026 14:24 | 206 | 1.14426 |
| 07/24/2026 14:24 | 1.0098 | 1.1450 |
| 07/24/2026 14:24 | 3991 | 1.1445 |
| 07/24/2026 14:24 | 1965 | 1.1445 |
| 07/24/2026 14:24 | 5652 | 1.1445 |
| 07/24/2026 14:23 | 10 | 1.1445 |
| 07/24/2026 14:23 | 3969 | 1.1445 |
| 07/24/2026 14:23 | 1923 | 1.1450 |
| 07/24/2026 14:23 | 588 | 1.1450 |
| 07/24/2026 14:23 | 525 | 1.1450 |
| 07/24/2026 14:21 | 12.2328 | 1.1450 |
| 07/24/2026 14:21 | 12.1997 | 1.1450 |
| 07/24/2026 14:21 | 20 | 1.1455 |
| 07/24/2026 14:20 | 3031 | 1.1450 |
| 07/24/2026 14:20 | 39575 | 1.14561 |
| 07/24/2026 14:19 | 694 | 1.14525 |
| 07/24/2026 14:19 | 51 | 1.1460 |
| 07/24/2026 14:18 | 200 | 1.1455 |
| 07/24/2026 14:18 | 2996 | 1.1455 |
| 07/24/2026 14:18 | 8286 | 1.1455 |
| 07/24/2026 14:18 | 390 | 1.1455 |
| 07/24/2026 14:18 | 5.8028 | 1.1460 |
| 07/24/2026 14:17 | 10293 | 1.1460 |
| 07/24/2026 14:17 | 2483 | 1.1460 |
| 07/24/2026 14:16 | 1306 | 1.1460 |
| 07/24/2026 14:16 | 0.8639 | 1.1460 |
| 07/24/2026 14:15 | 353 | 1.1460 |
| 07/24/2026 14:15 | 1314 | 1.1460 |
| 07/24/2026 14:15 | 226 | 1.1460 |
| 07/24/2026 14:15 | 42041 | 1.14611 |
| 07/24/2026 14:15 | 0.6479 | 1.1460 |
| 07/24/2026 14:14 | 10000 | 1.1460 |
| 07/24/2026 14:14 | 5652 | 1.1460 |
| 07/24/2026 14:14 | 2186 | 1.1460 |
| 07/24/2026 14:14 | 13308 | 1.1460 |
| 07/24/2026 14:14 | 4.3086 | 1.1460 |
| 07/24/2026 14:14 | 2248 | 1.1465 |
| 07/24/2026 14:14 | 1346 | 1.1470 |
| 07/24/2026 14:14 | 616 | 1.1470 |
| 07/24/2026 14:14 | 552 | 1.1470 |
| 07/24/2026 14:13 | 500 | 1.14721 |
| 07/24/2026 14:13 | 1293 | 1.14711 |
| 07/24/2026 14:12 | 400 | 1.1475 |
| 07/24/2026 14:12 | 1 | 1.1475 |
| 07/24/2026 14:12 | 866 | 1.1475 |
| 07/24/2026 14:12 | 758 | 1.1475 |
| 07/24/2026 14:12 | 936 | 1.1475 |
| 07/24/2026 14:11 | 527 | 1.1480 |
| 07/24/2026 14:11 | 2957 | 1.1480 |
| 07/24/2026 14:11 | 1.6021 | 1.1485 |
| 07/24/2026 14:10 | 3.6614 | 1.1480 |
| 07/24/2026 14:10 | 3.766 | 1.1480 |
| 07/24/2026 14:10 | 3.766 | 1.1480 |
| 07/24/2026 14:10 | 4 | 1.1480 |
| 07/24/2026 14:10 | 4 | 1.1480 |
| 07/24/2026 14:10 | 4 | 1.1480 |
| 07/24/2026 14:09 | 8 | 1.1480 |
| 07/24/2026 14:09 | 1948 | 1.1480 |
| 07/24/2026 14:09 | 98 | 1.1480 |
| 07/24/2026 14:08 | 619 | 1.1480 |
| 07/24/2026 14:08 | 615 | 1.1480 |
| 07/24/2026 14:08 | 1000 | 1.1485 |
| 07/24/2026 14:08 | 433 | 1.14844 |
| 07/24/2026 14:07 | 4404 | 1.1480 |
| 07/24/2026 14:07 | 2066 | 1.1480 |
| 07/24/2026 14:07 | 2 | 1.1480 |
| 07/24/2026 14:07 | 1624 | 1.1480 |
| 07/24/2026 14:07 | 3942 | 1.1480 |
| 07/24/2026 14:07 | 2028 | 1.1480 |
| 07/24/2026 14:07 | 1974 | 1.1480 |
| 07/24/2026 14:07 | 3215 | 1.1480 |
| 07/24/2026 14:07 | 1435 | 1.1475 |
| 07/24/2026 14:06 | 98 | 1.1470 |
| 07/24/2026 14:06 | 1355 | 1.1470 |
| 07/24/2026 14:06 | 2262 | 1.1470 |
| 07/24/2026 14:06 | 1100 | 1.1470 |
| 07/24/2026 14:06 | 2850 | 1.1470 |
| 07/24/2026 14:06 | 5200 | 1.1470 |
| 07/24/2026 14:05 | 3930 | 1.1470 |
| 07/24/2026 14:05 | 2134 | 1.1470 |
| 07/24/2026 14:05 | 2466 | 1.1475 |
| 07/24/2026 14:05 | 2 | 1.1475 |
| 07/24/2026 14:05 | 2821 | 1.1475 |
| 07/24/2026 14:05 | 3581 | 1.1480 |
| 07/24/2026 14:05 | 96 | 1.1480 |
| 07/24/2026 14:05 | 1630 | 1.1480 |
| 07/24/2026 14:05 | 20510 | 1.1485 |
| 07/24/2026 14:05 | 2481 | 1.1485 |
| 07/24/2026 14:04 | 30000 | 1.14874 |
| 07/24/2026 14:04 | 1036 | 1.14863 |
| 07/24/2026 14:04 | 1108 | 1.14863 |
| 07/24/2026 14:02 | 909 | 1.1485 |
| 07/24/2026 14:02 | 1176 | 1.1485 |
| 07/24/2026 14:02 | 2005 | 1.1485 |
| 07/24/2026 14:02 | 5499 | 1.1485 |
| 07/24/2026 14:02 | 4 | 1.1490 |
| 07/24/2026 14:02 | 339 | 1.1490 |
| 07/24/2026 14:02 | 3847 | 1.1490 |
| 07/24/2026 14:02 | 6245 | 1.1490 |
| 07/24/2026 14:02 | 5327 | 1.1490 |
| 07/24/2026 14:02 | 1906 | 1.1490 |
| 07/24/2026 14:02 | 1818 | 1.1490 |
| 07/24/2026 14:02 | 1932 | 1.1490 |
| 07/24/2026 14:02 | 410660 | 1.1490 |
| 07/24/2026 14:01 | 200 | 1.1485 |
| 07/24/2026 14:01 | 1100 | 1.1485 |
| 07/24/2026 14:01 | 4332 | 1.1485 |
| 07/24/2026 14:01 | 7540 | 1.1485 |
| 07/24/2026 14:01 | 1269 | 1.1485 |
| 07/24/2026 14:01 | 3360 | 1.1485 |
| 07/24/2026 14:01 | 4180 | 1.1485 |
| 07/24/2026 14:01 | 1187 | 1.1485 |
| 07/24/2026 14:01 | 1100 | 1.1485 |
| 07/24/2026 14:01 | 4332 | 1.1485 |
| 07/24/2026 14:01 | 3726 | 1.1485 |
| 07/24/2026 14:01 | 200 | 1.1485 |
| 07/24/2026 14:01 | 4178 | 1.1485 |
| 07/24/2026 14:01 | 22.8472 | 1.1485 |
| 07/24/2026 14:00 | 841 | 1.1480 |
| 07/24/2026 14:00 | 4639 | 1.1480 |
| 07/24/2026 14:00 | 6226 | 1.1480 |
| 07/24/2026 13:59 | 12.3261 | 1.1480 |
| 07/24/2026 13:59 | 12.3694 | 1.1480 |
| 07/24/2026 13:58 | 7218 | 1.1485 |
| 07/24/2026 13:58 | 114 | 1.1485 |
| 07/24/2026 13:58 | 5000 | 1.14803 |
| 07/24/2026 13:58 | 317 | 1.1475 |
| 07/24/2026 13:57 | 3649 | 1.1480 |
| 07/24/2026 13:57 | 5934 | 1.1480 |
| 07/24/2026 13:57 | 7540 | 1.1480 |
| 07/24/2026 13:57 | 1100 | 1.1480 |
| 07/24/2026 13:57 | 2222 | 1.1480 |
| 07/24/2026 13:57 | 3403 | 1.1480 |
| 07/24/2026 13:57 | 1165 | 1.1480 |
| 07/24/2026 13:57 | 8 | 1.1480 |
| 07/24/2026 13:57 | 5232 | 1.1480 |
| 07/24/2026 13:57 | 18772 | 1.1480 |
| 07/24/2026 13:57 | 477 | 1.14838 |
| 07/24/2026 13:56 | 860 | 1.14853 |
| 07/24/2026 13:56 | 116.4665 | 1.1490 |
| 07/24/2026 13:54 | 5 | 1.1490 |
| 07/24/2026 13:53 | 2.9156 | 1.1490 |
| 07/24/2026 13:53 | 3.3333 | 1.1490 |
| 07/24/2026 13:52 | 2 | 1.1485 |
| 07/24/2026 13:52 | 5070 | 1.1485 |
| 07/24/2026 13:52 | 522 | 1.1485 |
| 07/24/2026 13:52 | 181 | 1.1485 |
| 07/24/2026 13:52 | 57 | 1.1485 |
| 07/24/2026 13:52 | 1.8459 | 1.1485 |
| 07/24/2026 13:51 | 424 | 1.1480 |
| 07/24/2026 13:51 | 2553 | 1.1480 |
| 07/24/2026 13:51 | 3001 | 1.1480 |
| 07/24/2026 13:50 | 3925 | 1.1480 |
| 07/24/2026 13:50 | 2 | 1.1480 |
| 07/24/2026 13:50 | 1467 | 1.1480 |
| 07/24/2026 13:50 | 1541 | 1.1480 |
| 07/24/2026 13:50 | 635 | 1.1480 |
| 07/24/2026 13:50 | 299 | 1.1480 |
| 07/24/2026 13:50 | 336 | 1.1480 |
| 07/24/2026 13:49 | 4758 | 1.1480 |
| 07/24/2026 13:49 | 3229 | 1.1480 |
| 07/24/2026 13:49 | 1100 | 1.1480 |
| 07/24/2026 13:49 | 338.1446 | 1.1480 |
| 07/24/2026 13:49 | 2545 | 1.1480 |
| 07/24/2026 13:49 | 3910 | 1.1480 |
| 07/24/2026 13:48 | 300 | 1.1480 |
| 07/24/2026 13:47 | 5.4332 | 1.1485 |
| 07/24/2026 13:47 | 4 | 1.1485 |
| 07/24/2026 13:46 | 17420 | 1.14805 |
| 07/24/2026 13:45 | 545 | 1.14774 |
| 07/24/2026 13:45 | 8 | 1.1480 |
| 07/24/2026 13:45 | 4317 | 1.1480 |
| 07/24/2026 13:45 | 3517 | 1.1480 |
| 07/24/2026 13:45 | 6029 | 1.1480 |
| 07/24/2026 13:44 | 4359 | 1.1480 |
| 07/24/2026 13:44 | 4110 | 1.1480 |
| 07/24/2026 13:44 | 76.0994 | 1.1480 |
| 07/24/2026 13:42 | 3931 | 1.1475 |
| 07/24/2026 13:42 | 98 | 1.1475 |
| 07/24/2026 13:42 | 1921 | 1.1475 |
| 07/24/2026 13:42 | 293 | 1.1475 |
| 07/24/2026 13:42 | 1.9085 | 1.1475 |
| 07/24/2026 13:42 | 1921 | 1.1480 |
| 07/24/2026 13:42 | 9 | 1.1480 |
| 07/24/2026 13:42 | 3283 | 1.1480 |
| 07/24/2026 13:42 | 1868 | 1.1480 |
| 07/24/2026 13:42 | 5700 | 1.1480 |
| 07/24/2026 13:42 | 1921 | 1.1480 |
| 07/24/2026 13:42 | 6029 | 1.1480 |
| 07/24/2026 13:42 | 367 | 1.1480 |
| 07/24/2026 13:42 | 400 | 1.1480 |
| 07/24/2026 13:42 | 2470 | 1.1480 |
| 07/24/2026 13:42 | 2829 | 1.1480 |
| 07/24/2026 13:42 | 1389 | 1.1480 |
| 07/24/2026 13:42 | 1284 | 1.1480 |
| 07/24/2026 13:41 | 306.1786 | 1.1475 |
| 07/24/2026 13:41 | 22 | 1.1480 |
| 07/24/2026 13:40 | 5000 | 1.14769 |
| 07/24/2026 13:40 | 75 | 1.14755 |
| 07/24/2026 13:40 | 81.7691 | 1.1475 |
| 07/24/2026 13:39 | 3 | 1.14744 |
| 07/24/2026 13:39 | 1000 | 1.14737 |
| 07/24/2026 13:39 | 61.3943 | 1.1475 |
| 07/24/2026 13:38 | 4170 | 1.1475 |
| 07/24/2026 13:38 | 1747 | 1.1475 |
| 07/24/2026 13:38 | 1 | 1.1480 |
| 07/24/2026 13:38 | 1909 | 1.14769 |
| 07/24/2026 13:37 | 4173 | 1.1475 |
| 07/24/2026 13:37 | 390 | 1.1480 |
| 07/24/2026 13:36 | 326 | 1.1475 |
| 07/24/2026 13:36 | 1802 | 1.1475 |
| 07/24/2026 13:36 | 1631 | 1.1475 |
| 07/24/2026 13:34 | 4010 | 1.14775 |
| 07/24/2026 13:34 | 31913 | 1.1480 |
| 07/24/2026 13:34 | 3183 | 1.1480 |
| 07/24/2026 13:34 | 1779 | 1.1480 |
| 07/24/2026 13:33 | 2.2156 | 1.1490 |
| 07/24/2026 13:33 | 4.839 | 1.1490 |
| 07/24/2026 13:32 | 491 | 1.1485 |
| 07/24/2026 13:32 | 309 | 1.1485 |
| 07/24/2026 13:32 | 1200 | 1.1485 |
| 07/24/2026 13:32 | 3877 | 1.1490 |
| 07/24/2026 13:32 | 2000 | 1.1490 |
| 07/24/2026 13:32 | 4975 | 1.1490 |
| 07/24/2026 13:32 | 1100 | 1.1490 |
| 07/24/2026 13:32 | 1639 | 1.1490 |
| 07/24/2026 13:32 | 2 | 1.1490 |
| 07/24/2026 13:32 | 19242 | 1.1490 |
| 07/24/2026 13:32 | 3253 | 1.1490 |
| 07/24/2026 13:32 | 3514 | 1.1490 |
| 07/24/2026 13:32 | 17012 | 1.1495 |
| 07/24/2026 13:32 | 15042 | 1.1495 |
| 07/24/2026 13:32 | 940 | 1.14924 |
| 07/24/2026 13:30 | 614 | 1.1490 |
| 07/24/2026 13:30 | 3172 | 1.1490 |
| 07/24/2026 13:30 | 73 | 1.1490 |
| 07/24/2026 13:30 | 1100 | 1.1490 |
| 07/24/2026 13:29 | 3.7516 | 1.1485 |
| 07/24/2026 13:27 | 0.8616 | 1.1490 |
| 07/24/2026 13:27 | 1788 | 1.1485 |
| 07/24/2026 13:27 | 958 | 1.1485 |
| 07/24/2026 13:27 | 210 | 1.1480 |
| 07/24/2026 13:26 | 5000 | 1.14822 |
| 07/24/2026 13:26 | 0.8711 | 1.1480 |
| 07/24/2026 13:26 | 1000 | 1.14819 |
| 07/24/2026 13:26 | 435.2917 | 1.1485 |
| 07/24/2026 13:24 | 2540 | 1.1480 |
| 07/24/2026 13:24 | 1203 | 1.1480 |
| 07/24/2026 13:23 | 685 | 1.1475 |
| 07/24/2026 13:23 | 2 | 1.1480 |
| 07/24/2026 13:23 | 329 | 1.1480 |
| 07/24/2026 13:23 | 1271 | 1.1480 |
| 07/24/2026 13:23 | 1426 | 1.1480 |
| 07/24/2026 13:23 | 1100 | 1.1480 |
| 07/24/2026 13:23 | 3098 | 1.1480 |
| 07/24/2026 13:23 | 10000 | 1.1480 |
| 07/24/2026 13:23 | 7700 | 1.1480 |
| 07/24/2026 13:23 | 1303 | 1.1480 |
| 07/24/2026 13:23 | 3347 | 1.1480 |
| 07/24/2026 13:23 | 4259 | 1.1480 |
| 07/24/2026 13:23 | 804 | 1.1480 |
| 07/24/2026 13:22 | 359 | 1.14762 |
| 07/24/2026 13:22 | 0.8624 | 1.1480 |
| 07/24/2026 13:21 | 1.2979 | 1.1480 |
| 07/24/2026 13:21 | 45 | 1.1475 |
| 07/24/2026 13:21 | 2 | 1.1475 |
| 07/24/2026 13:21 | 1125 | 1.1475 |
| 07/24/2026 13:21 | 10.4007 | 1.1480 |
| 07/24/2026 13:20 | 3974 | 1.14725 |
| 07/24/2026 13:20 | 1422 | 1.1475 |
| 07/24/2026 13:20 | 1798 | 1.1475 |
| 07/24/2026 13:20 | 321 | 1.1475 |
| 07/24/2026 13:19 | 1255 | 1.1475 |
| 07/24/2026 13:19 | 378 | 1.1475 |
| 07/24/2026 13:19 | 722 | 1.1475 |
| 07/24/2026 13:18 | 1037 | 1.1475 |
| 07/24/2026 13:18 | 9 | 1.1480 |
| 07/24/2026 13:17 | 1383 | 1.1475 |
| 07/24/2026 13:17 | 863 | 1.14752 |
| 07/24/2026 13:17 | 98.0431 | 1.1480 |
| 07/24/2026 13:17 | 3988 | 1.1480 |
| 07/24/2026 13:17 | 825 | 1.1480 |
| 07/24/2026 13:17 | 3192 | 1.1480 |
| 07/24/2026 13:17 | 4380 | 1.1480 |
| 07/24/2026 13:17 | 2904 | 1.1480 |
| 07/24/2026 13:17 | 1100 | 1.1480 |
| 07/24/2026 13:17 | 4332 | 1.1480 |
| 07/24/2026 13:17 | 61 | 1.1480 |
| 07/24/2026 13:17 | 3022 | 1.1480 |
| 07/24/2026 13:17 | 4196 | 1.1480 |
| 07/24/2026 13:17 | 737 | 1.1480 |
| 07/24/2026 13:17 | 2494 | 1.1470 |
| 07/24/2026 13:16 | 1107 | 1.1475 |
| 07/24/2026 13:16 | 2026 | 1.1475 |
| 07/24/2026 13:16 | 1876 | 1.1475 |
| 07/24/2026 13:16 | 3961 | 1.14725 |
| 07/24/2026 13:16 | 15698 | 1.14668 |
| 07/24/2026 13:16 | 3937 | 1.14675 |
| 07/24/2026 13:16 | 1205 | 1.1470 |
| 07/24/2026 13:16 | 3086 | 1.1470 |
| 07/24/2026 13:16 | 1921 | 1.1470 |
| 07/24/2026 13:16 | 1489 | 1.1465 |
| 07/24/2026 13:16 | 1830 | 1.1470 |
| 07/24/2026 13:16 | 2 | 1.1475 |
| 07/24/2026 13:16 | 1385 | 1.1475 |
| 07/24/2026 13:15 | 437 | 1.1480 |
| 07/24/2026 13:15 | 731 | 1.1480 |
| 07/24/2026 13:15 | 813 | 1.1480 |
| 07/24/2026 13:15 | 1009 | 1.1480 |
| 07/24/2026 13:15 | 5574 | 1.1480 |
| 07/24/2026 13:15 | 10600 | 1.1480 |
| 07/24/2026 13:15 | 98 | 1.1480 |
| 07/24/2026 13:15 | 1740 | 1.1480 |
| 07/24/2026 13:14 | 8 | 1.1485 |
| 07/24/2026 13:14 | 1027 | 1.1485 |
| 07/24/2026 13:14 | 2346 | 1.14863 |
| 07/24/2026 13:14 | 2 | 1.14893 |
| 07/24/2026 13:12 | 2314.0346 | 1.1485 |
| 07/24/2026 13:12 | 7 | 1.1490 |
| 07/24/2026 13:12 | 1965 | 1.1490 |
| 07/24/2026 13:12 | 4774 | 1.1490 |
| 07/24/2026 13:12 | 1100 | 1.1490 |
| 07/24/2026 13:12 | 1868 | 1.1490 |
| 07/24/2026 13:12 | 1226 | 1.1490 |
| 07/24/2026 13:11 | 7 | 1.1490 |
| 07/24/2026 13:10 | 1455 | 1.1495 |
| 07/24/2026 13:10 | 3842 | 1.1490 |
| 07/24/2026 13:10 | 6029 | 1.1490 |
| 07/24/2026 13:10 | 7604 | 1.1490 |
| 07/24/2026 13:10 | 2000 | 1.1495 |
| 07/24/2026 13:10 | 7785 | 1.1495 |
| 07/24/2026 13:10 | 1455 | 1.1495 |
| 07/24/2026 13:10 | 3368 | 1.1495 |
| 07/24/2026 13:10 | 4883 | 1.1495 |
| 07/24/2026 13:10 | 4150 | 1.1495 |
| 07/24/2026 13:10 | 3367 | 1.1495 |
| 07/24/2026 13:10 | 1100 | 1.1495 |
| 07/24/2026 13:10 | 1406 | 1.1495 |
| 07/24/2026 13:10 | 8 | 1.1500 |
| 07/24/2026 13:10 | 323 | 1.1500 |
| 07/24/2026 13:10 | 1184 | 1.1500 |
| 07/24/2026 13:10 | 184 | 1.1500 |
| 07/24/2026 13:10 | 1100 | 1.1500 |
| 07/24/2026 13:10 | 1259 | 1.1500 |
| 07/24/2026 13:10 | 100 | 1.1500 |
| 07/24/2026 13:09 | 1233 | 1.1505 |
| 07/24/2026 13:09 | 4 | 1.15093 |
| 07/24/2026 13:09 | 584 | 1.1505 |
| 07/24/2026 13:09 | 98 | 1.1505 |
| 07/24/2026 13:09 | 734 | 1.1505 |
| 07/24/2026 13:09 | 900 | 1.1505 |
| 07/24/2026 13:09 | 896 | 1.1505 |
| 07/24/2026 13:09 | 300 | 1.15025 |
| 07/24/2026 13:08 | 6029 | 1.1505 |
| 07/24/2026 13:08 | 4101 | 1.1505 |
| 07/24/2026 13:07 | 65 | 1.15052 |
| 07/24/2026 13:07 | 7142 | 1.1505 |
| 07/24/2026 13:07 | 2284 | 1.1510 |
| 07/24/2026 13:07 | 2859 | 1.1510 |
| 07/24/2026 13:07 | 2549 | 1.1515 |
| 07/24/2026 13:07 | 4060 | 1.1515 |
| 07/24/2026 13:07 | 1100 | 1.1515 |
| 07/24/2026 13:07 | 1142 | 1.1520 |
| 07/24/2026 13:07 | 3309 | 1.1520 |
| 07/24/2026 13:07 | 1865 | 1.1520 |
| 07/24/2026 13:07 | 4338 | 1.1525 |
| 07/24/2026 13:06 | 698 | 1.15244 |
| 07/24/2026 13:05 | 1100 | 1.1530 |
| 07/24/2026 13:05 | 1801 | 1.1525 |
| 07/24/2026 13:05 | 4410 | 1.1525 |
| 07/24/2026 13:05 | 8.6259 | 1.1535 |
| 07/24/2026 13:05 | 8 | 1.1530 |
| 07/24/2026 13:05 | 2345 | 1.1530 |
| 07/24/2026 13:05 | 347 | 1.1530 |
| 07/24/2026 13:05 | 800 | 1.1530 |
| 07/24/2026 13:05 | 2799 | 1.1535 |
| 07/24/2026 13:05 | 1921 | 1.1535 |
| 07/24/2026 13:05 | 1921 | 1.1535 |
| 07/24/2026 13:04 | 2707 | 1.1540 |
| 07/24/2026 13:04 | 677 | 1.1540 |
| 07/24/2026 13:04 | 4180 | 1.1540 |
| 07/24/2026 13:04 | 7469 | 1.1540 |
| 07/24/2026 13:04 | 4038 | 1.1540 |
| 07/24/2026 13:04 | 4276 | 1.1540 |
| 07/24/2026 13:04 | 3348 | 1.1540 |
| 07/24/2026 13:04 | 10404 | 1.15412 |
| 07/24/2026 13:04 | 4479 | 1.15417 |
| 07/24/2026 13:03 | 439 | 1.1540 |
| 07/24/2026 13:03 | 1889 | 1.1540 |
| 07/24/2026 13:02 | 3874 | 1.1535 |
| 07/24/2026 13:02 | 1929 | 1.1535 |
| 07/24/2026 13:02 | 674 | 1.1535 |
| 07/24/2026 13:02 | 14371 | 1.1535 |
| 07/24/2026 13:02 | 7955 | 1.1535 |
| 07/24/2026 13:02 | 1100 | 1.1535 |
| 07/24/2026 13:02 | 3441 | 1.1535 |
| 07/24/2026 13:02 | 1876 | 1.1535 |
| 07/24/2026 13:01 | 2764 | 1.1535 |
| 07/24/2026 13:01 | 8584 | 1.1530 |
| 07/24/2026 13:01 | 3503 | 1.1530 |
| 07/24/2026 13:01 | 7536 | 1.1530 |
| 07/24/2026 13:01 | 1187 | 1.1530 |
| 07/24/2026 13:01 | 3842 | 1.1530 |
| 07/24/2026 13:01 | 3760 | 1.1530 |
| 07/24/2026 13:01 | 4985 | 1.1530 |
| 07/24/2026 13:01 | 2000 | 1.1530 |
| 07/24/2026 13:01 | 1100 | 1.1530 |
| 07/24/2026 13:01 | 2325 | 1.1530 |
| 07/24/2026 13:00 | 2576 | 1.1525 |
| 07/24/2026 13:00 | 106 | 1.1525 |
| 07/24/2026 13:00 | 1100 | 1.1525 |
| 07/24/2026 13:00 | 7143 | 1.1525 |
| 07/24/2026 13:00 | 3596 | 1.1525 |
| 07/24/2026 13:00 | 708 | 1.1525 |
| 07/24/2026 13:00 | 6029 | 1.1525 |
| 07/24/2026 13:00 | 10544 | 1.1525 |
| 07/24/2026 13:00 | 1885831 | 1.1570 |
| 07/24/2026 13:00 | 1885831 | 1.1570 |
| 07/24/2026 12:59 | 7812 | 1.1520 |
| 07/24/2026 12:59 | 6029 | 1.1520 |
| 07/24/2026 12:59 | 2806 | 1.1515 |
| 07/24/2026 12:59 | 1583 | 1.1515 |
| 07/24/2026 12:59 | 6029 | 1.1515 |
| 07/24/2026 12:59 | 2500 | 1.1515 |
| 07/24/2026 12:59 | 1100 | 1.1515 |
| 07/24/2026 12:59 | 3206 | 1.1520 |
| 07/24/2026 12:59 | 440 | 1.1525 |
| 07/24/2026 12:59 | 508 | 1.1520 |
| 07/24/2026 12:59 | 1100 | 1.1520 |
| 07/24/2026 12:59 | 3303 | 1.1520 |
| 07/24/2026 12:59 | 4270 | 1.1520 |
| 07/24/2026 12:59 | 5506 | 1.1525 |
| 07/24/2026 12:59 | 3325 | 1.1525 |
| 07/24/2026 12:59 | 2013 | 1.1525 |
| 07/24/2026 12:59 | 101 | 1.1520 |
| 07/24/2026 12:59 | 5408 | 1.1525 |
| 07/24/2026 12:59 | 3356 | 1.1530 |
| 07/24/2026 12:59 | 2000 | 1.1530 |
| 07/24/2026 12:59 | 4960 | 1.1525 |
| 07/24/2026 12:59 | 368 | 1.1525 |
| 07/24/2026 12:59 | 2555 | 1.1525 |
| 07/24/2026 12:59 | 2715 | 1.1525 |
| 07/24/2026 12:59 | 5229 | 1.1525 |
| 07/24/2026 12:59 | 155 | 1.1525 |
| 07/24/2026 12:59 | 1846 | 1.1525 |
| 07/24/2026 12:59 | 3190 | 1.1525 |
| 07/24/2026 12:59 | 2839 | 1.1525 |
| 07/24/2026 12:59 | 2290 | 1.1525 |
| 07/24/2026 12:59 | 2042 | 1.1525 |
| 07/24/2026 12:59 | 1626 | 1.1525 |
| 07/24/2026 12:59 | 1566 | 1.1525 |
| 07/24/2026 12:59 | 4476 | 1.1520 |
| 07/24/2026 12:59 | 526 | 1.1520 |
| 07/24/2026 12:59 | 6 | 1.1520 |
| 07/24/2026 12:59 | 421 | 1.1520 |
| 07/24/2026 12:59 | 4002 | 1.1520 |
| 07/24/2026 12:59 | 858 | 1.1525 |
| 07/24/2026 12:59 | 4160 | 1.1525 |
| 07/24/2026 12:59 | 1869 | 1.1525 |
| 07/24/2026 12:59 | 619 | 1.1525 |
| 07/24/2026 12:59 | 481 | 1.1525 |
| 07/24/2026 12:59 | 2000 | 1.1525 |
| 07/24/2026 12:59 | 3159 | 1.1520 |
| 07/24/2026 12:59 | 3421 | 1.1520 |
| 07/24/2026 12:59 | 1188 | 1.1520 |
| 07/24/2026 12:59 | 3131 | 1.1520 |
| 07/24/2026 12:58 | 12.3781 | 1.1515 |
| 07/24/2026 12:58 | 13544 | 1.15162 |
| 07/24/2026 12:57 | 1303 | 1.15144 |
| 07/24/2026 12:56 | 1.3368 | 1.1520 |
| 07/24/2026 12:56 | 0.8594 | 1.1520 |
| 07/24/2026 12:56 | 404.5377 | 1.1510 |
| 07/24/2026 12:56 | 1.0088 | 1.1520 |
| 07/24/2026 12:55 | 7.3675 | 1.1510 |
| 07/24/2026 12:55 | 1758 | 1.1515 |
| 07/24/2026 12:55 | 3842 | 1.1515 |
| 07/24/2026 12:55 | 1300 | 1.1515 |
| 07/24/2026 12:55 | 304 | 1.1510 |
| 07/24/2026 12:54 | 2568 | 1.1510 |
| 07/24/2026 12:54 | 4180 | 1.1510 |
| 07/24/2026 12:54 | 6.6443 | 1.1505 |
| 07/24/2026 12:54 | 1297 | 1.1505 |
| 07/24/2026 12:54 | 1100 | 1.1505 |
| 07/24/2026 12:54 | 8041 | 1.1505 |
| 07/24/2026 12:54 | 5373 | 1.1510 |
| 07/24/2026 12:54 | 2 | 1.1510 |
| 07/24/2026 12:54 | 47 | 1.1510 |
| 07/24/2026 12:54 | 8052 | 1.1510 |
| 07/24/2026 12:52 | 9.1352 | 1.1505 |
| 07/24/2026 12:52 | 5297 | 1.1510 |
| 07/24/2026 12:51 | 1741 | 1.15122 |
| 07/24/2026 12:50 | 97.7671 | 1.1515 |
| 07/24/2026 12:50 | 5.1932 | 1.1515 |
| 07/24/2026 12:50 | 65 | 1.1515 |
| 07/24/2026 12:48 | 1.65 | 1.1515 |
| 07/24/2026 12:48 | 2 | 1.1515 |
| 07/24/2026 12:48 | 3734 | 1.1515 |
| 07/24/2026 12:48 | 1581 | 1.1515 |
| 07/24/2026 12:46 | 1148 | 1.15135 |
| 07/24/2026 12:46 | 4813 | 1.1515 |
| 07/24/2026 12:46 | 3700 | 1.1515 |
| 07/24/2026 12:46 | 3211 | 1.15175 |
| 07/24/2026 12:44 | 10000 | 1.15203 |
| 07/24/2026 12:44 | 1 | 1.15242 |
| 07/24/2026 12:44 | 1100 | 1.1520 |
| 07/24/2026 12:44 | 1500 | 1.1520 |
| 07/24/2026 12:44 | 4108 | 1.1520 |
| 07/24/2026 12:44 | 3107 | 1.1520 |
| 07/24/2026 12:44 | 6029 | 1.1520 |
| 07/24/2026 12:44 | 3288 | 1.1520 |
| 07/24/2026 12:44 | 15036 | 1.1520 |
| 07/24/2026 12:44 | 700 | 1.1520 |
| 07/24/2026 12:44 | 3112 | 1.1520 |
| 07/24/2026 12:43 | 2.31 | 1.1515 |
| 07/24/2026 12:42 | 98 | 1.1520 |
| 07/24/2026 12:42 | 349 | 1.1520 |
| 07/24/2026 12:42 | 198 | 1.1520 |
| 07/24/2026 12:42 | 1448 | 1.1520 |
| 07/24/2026 12:42 | 1435 | 1.1520 |
| 07/24/2026 12:42 | 1288 | 1.1520 |
| 07/24/2026 12:42 | 6.1171 | 1.1525 |
| 07/24/2026 12:42 | 843 | 1.1520 |
| 07/24/2026 12:41 | 1909 | 1.15212 |
| 07/24/2026 12:40 | 1341.5432 | 1.1520 |
| 07/24/2026 12:39 | 2603 | 1.1525 |
| 07/24/2026 12:39 | 2550 | 1.1520 |
| 07/24/2026 12:38 | 3.1067 | 1.1520 |
| 07/24/2026 12:38 | 3.8036 | 1.1520 |
| 07/24/2026 12:38 | 2.6573 | 1.1520 |
| 07/24/2026 12:38 | 4.2009 | 1.1520 |
| 07/24/2026 12:38 | 3 | 1.1520 |
| 07/24/2026 12:37 | 98 | 1.1515 |
| 07/24/2026 12:37 | 2684 | 1.1515 |
| 07/24/2026 12:35 | 684 | 1.15187 |
| 07/24/2026 12:34 | 0.7032 | 1.1515 |
| 07/24/2026 12:34 | 5.7711 | 1.1515 |
| 07/24/2026 12:34 | 1168 | 1.1520 |
| 07/24/2026 12:34 | 558 | 1.1520 |
| 07/24/2026 12:34 | 3 | 1.15225 |
| 07/24/2026 12:33 | 68621 | 1.15262 |
| 07/24/2026 12:32 | 3741 | 1.1525 |
| 07/24/2026 12:32 | 2759 | 1.1525 |
| 07/24/2026 12:32 | 1475 | 1.1525 |
| 07/24/2026 12:32 | 1243 | 1.1525 |
| 07/24/2026 12:31 | 345 | 1.15294 |
| 07/24/2026 12:31 | 348 | 1.1530 |
| 07/24/2026 12:31 | 2528 | 1.1530 |
| 07/24/2026 12:31 | 1455 | 1.1535 |
| 07/24/2026 12:31 | 98 | 1.1535 |
| 07/24/2026 12:31 | 4332 | 1.1535 |
| 07/24/2026 12:31 | 1100 | 1.1535 |
| 07/24/2026 12:31 | 1303 | 1.1535 |
| 07/24/2026 12:31 | 945 | 1.1535 |
| 07/24/2026 12:31 | 900 | 1.1535 |
| 07/24/2026 12:31 | 1100 | 1.1535 |
| 07/24/2026 12:29 | 5038 | 1.1535 |
| 07/24/2026 12:29 | 3513 | 1.1535 |
| 07/24/2026 12:29 | 6020 | 1.1535 |
| 07/24/2026 12:29 | 8963 | 1.1535 |
| 07/24/2026 12:29 | 15.2146 | 1.1535 |
| 07/24/2026 12:29 | 923 | 1.1530 |
| 07/24/2026 12:29 | 381 | 1.1530 |
| 07/24/2026 12:29 | 3501 | 1.1530 |
| 07/24/2026 12:28 | 8041 | 1.1530 |
| 07/24/2026 12:28 | 2697 | 1.1525 |
| 07/24/2026 12:28 | 95 | 1.1525 |
| 07/24/2026 12:27 | 4921 | 1.1515 |
| 07/24/2026 12:27 | 4180 | 1.1515 |
| 07/24/2026 12:27 | 1100 | 1.1515 |
| 07/24/2026 12:27 | 3842 | 1.1515 |
| 07/24/2026 12:27 | 8041 | 1.1515 |
| 07/24/2026 12:27 | 587 | 1.15175 |
| 07/24/2026 12:27 | 869 | 1.15175 |
| 07/24/2026 12:27 | 3505 | 1.1520 |
| 07/24/2026 12:27 | 4702 | 1.1520 |
| 07/24/2026 12:27 | 4629 | 1.1515 |
| 07/24/2026 12:27 | 4950 | 1.1515 |
| 07/24/2026 12:27 | 4862 | 1.1515 |
| 07/24/2026 12:27 | 2000 | 1.1515 |
| 07/24/2026 12:27 | 12652 | 1.1515 |
| 07/24/2026 12:27 | 2727 | 1.1515 |
| 07/24/2026 12:27 | 7332 | 1.1515 |
| 07/24/2026 12:27 | 160 | 1.1510 |
| 07/24/2026 12:27 | 5698 | 1.1510 |
| 07/24/2026 12:27 | 1 | 1.1510 |
| 07/24/2026 12:26 | 2862 | 1.1515 |
| 07/24/2026 12:25 | 1 | 1.15175 |
| 07/24/2026 12:24 | 580 | 1.15233 |
| 07/24/2026 12:24 | 2721 | 1.15175 |
| 07/24/2026 12:24 | 2581 | 1.1515 |
| 07/24/2026 12:24 | 1100 | 1.1515 |
| 07/24/2026 12:24 | 4000 | 1.1515 |
| 07/24/2026 12:24 | 86.3715 | 1.1520 |
| 07/24/2026 12:24 | 458 | 1.1515 |
| 07/24/2026 12:24 | 2296 | 1.1515 |
| 07/24/2026 12:24 | 1938 | 1.1515 |
| 07/24/2026 12:24 | 967 | 1.1520 |
| 07/24/2026 12:24 | 2545 | 1.1520 |
| 07/24/2026 12:24 | 10900 | 1.1520 |
| 07/24/2026 12:24 | 1000 | 1.1515 |
| 07/24/2026 12:24 | 3057 | 1.1515 |
| 07/24/2026 12:24 | 7990 | 1.1515 |
| 07/24/2026 12:24 | 1938 | 1.1515 |
| 07/24/2026 12:24 | 3842 | 1.1515 |
| 07/24/2026 12:24 | 4384 | 1.1510 |
| 07/24/2026 12:24 | 5538 | 1.1510 |
| 07/24/2026 12:24 | 1849 | 1.1510 |
| 07/24/2026 12:24 | 8041 | 1.1510 |
| 07/24/2026 12:24 | 2669 | 1.1510 |
| 07/24/2026 12:24 | 4650 | 1.1510 |
| 07/24/2026 12:24 | 2325 | 1.1510 |
| 07/24/2026 12:24 | 160 | 1.1510 |
| 07/24/2026 12:24 | 1100 | 1.1510 |
| 07/24/2026 12:24 | 5902 | 1.1520 |
| 07/24/2026 12:24 | 30000 | 1.15239 |
| 07/24/2026 12:23 | 400 | 1.1525 |
| 07/24/2026 12:23 | 4805 | 1.1525 |
| 07/24/2026 12:23 | 1107 | 1.1525 |
| 07/24/2026 12:22 | 1 | 1.15275 |
| 07/24/2026 12:21 | 1.0384 | 1.1525 |
| 07/24/2026 12:21 | 1 | 1.1525 |
| 07/24/2026 12:20 | 1 | 1.15275 |
| 07/24/2026 12:20 | 7.6486 | 1.1525 |
| 07/24/2026 12:19 | 1.7945 | 1.1535 |
| 07/24/2026 12:18 | 5154 | 1.1530 |
| 07/24/2026 12:18 | 12.721 | 1.1525 |
| 07/24/2026 12:16 | 2000 | 1.1525 |
| 07/24/2026 12:16 | 2577 | 1.1525 |
| 07/24/2026 12:16 | 8395 | 1.1525 |
| 07/24/2026 12:16 | 321 | 1.1525 |
| 07/24/2026 12:16 | 5838 | 1.1525 |
| 07/24/2026 12:16 | 2711 | 1.15263 |
| 07/24/2026 12:14 | 380 | 1.1530 |
| 07/24/2026 12:14 | 6302 | 1.1530 |
| 07/24/2026 12:12 | 292 | 1.1530 |
| 07/24/2026 12:12 | 6926 | 1.1530 |
| 07/24/2026 12:12 | 4781 | 1.1535 |
| 07/24/2026 12:12 | 3616 | 1.1535 |
| 07/24/2026 12:12 | 3091 | 1.1535 |
| 07/24/2026 12:12 | 4931 | 1.1535 |
| 07/24/2026 12:12 | 375 | 1.1535 |
| 07/24/2026 12:11 | 4.3086 | 1.1535 |
| 07/24/2026 12:11 | 12255 | 1.1530 |
| 07/24/2026 12:11 | 12.8189 | 1.1525 |
| 07/24/2026 12:11 | 5241 | 1.1530 |
| 07/24/2026 12:11 | 777 | 1.1530 |
| 07/24/2026 12:09 | 1500 | 1.15313 |
| 07/24/2026 12:09 | 3060 | 1.1530 |
| 07/24/2026 12:09 | 2921 | 1.1530 |
| 07/24/2026 12:07 | 6169 | 1.1535 |
| 07/24/2026 12:07 | 10510 | 1.1535 |
| 07/24/2026 12:07 | 4 | 1.15375 |
| 07/24/2026 12:07 | 50.1083 | 1.1525 |
| 07/24/2026 12:07 | 5500 | 1.1535 |
| 07/24/2026 12:07 | 4066 | 1.1535 |
| 07/24/2026 12:07 | 2316 | 1.1535 |
| 07/24/2026 12:07 | 5004 | 1.1535 |
| 07/24/2026 12:07 | 8041 | 1.1530 |
| 07/24/2026 12:07 | 12002 | 1.1530 |
| 07/24/2026 12:07 | 3202 | 1.1530 |
| 07/24/2026 12:07 | 10.4121 | 1.1525 |
| 07/24/2026 12:06 | 1302 | 1.1524 |
| 07/24/2026 12:05 | 87.3027 | 1.1530 |
| 07/24/2026 12:05 | 777 | 1.15233 |
| 07/24/2026 12:04 | 1.8994 | 1.1530 |
| 07/24/2026 12:04 | 1.989 | 1.1520 |
| 07/24/2026 12:03 | 98 | 1.1525 |
| 07/24/2026 12:03 | 354 | 1.1525 |
| 07/24/2026 12:03 | 1 | 1.1525 |
| 07/24/2026 12:03 | 6053 | 1.1525 |
| 07/24/2026 12:02 | 15672 | 1.15275 |
| 07/24/2026 12:02 | 6194 | 1.1530 |
| 07/24/2026 12:01 | 21.0321 | 1.1530 |
| 07/24/2026 12:01 | 0.8677 | 1.1525 |
| 07/24/2026 12:01 | 1500 | 1.15263 |
| 07/24/2026 12:01 | 3 | 1.1525 |
| 07/24/2026 12:01 | 1409 | 1.1525 |
| 07/24/2026 12:01 | 1807 | 1.1525 |
| 07/24/2026 12:01 | 2674 | 1.1525 |
| 07/24/2026 12:01 | 18408 | 1.15275 |
| 07/24/2026 12:00 | 8900 | 1.1530 |
| 07/24/2026 12:00 | 4219 | 1.1530 |
| 07/24/2026 12:00 | 2297 | 1.1530 |
| 07/24/2026 12:00 | 3286 | 1.1530 |
| 07/24/2026 12:00 | 2119 | 1.1530 |
| 07/24/2026 12:00 | 2577 | 1.1530 |
| 07/24/2026 12:00 | 5007 | 1.1530 |
| 07/24/2026 11:59 | 7999 | 1.15251 |
| 07/24/2026 11:57 | 180 | 1.15251 |
| 07/24/2026 11:57 | 43.1483 | 1.1530 |
| 07/24/2026 11:56 | 3.2692 | 1.1530 |
| 07/24/2026 11:56 | 3.2757 | 1.1530 |
| 07/24/2026 11:56 | 3.1715 | 1.1530 |
| 07/24/2026 11:56 | 3 | 1.1530 |
| 07/24/2026 11:56 | 3 | 1.1530 |
| 07/24/2026 11:56 | 3 | 1.1530 |
| 07/24/2026 11:55 | 9000 | 1.15228 |
| 07/24/2026 11:55 | 344 | 1.1525 |
| 07/24/2026 11:55 | 4779 | 1.1525 |
| 07/24/2026 11:54 | 10 | 1.15263 |
| 07/24/2026 11:54 | 8200 | 1.15263 |
| 07/24/2026 11:54 | 1431 | 1.15263 |
| 07/24/2026 11:53 | 172.5932 | 1.1530 |
| 07/24/2026 11:53 | 1 | 1.15293 |
| 07/24/2026 11:52 | 2500 | 1.1525 |
| 07/24/2026 11:52 | 5010 | 1.1525 |
| 07/24/2026 11:52 | 365 | 1.1525 |
| 07/24/2026 11:52 | 2927 | 1.1525 |
| 07/24/2026 11:52 | 10357 | 1.15239 |
| 07/24/2026 11:51 | 4907 | 1.1525 |
| 07/24/2026 11:51 | 1966 | 1.1525 |
| 07/24/2026 11:51 | 8034 | 1.1525 |
| 07/24/2026 11:51 | 4369 | 1.1530 |
| 07/24/2026 11:51 | 460 | 1.1530 |
| 07/24/2026 11:51 | 369 | 1.1530 |
| 07/24/2026 11:51 | 0.9887 | 1.1530 |
| 07/24/2026 11:51 | 3 | 1.15325 |
| 07/24/2026 11:50 | 3 | 1.15325 |
| 07/24/2026 11:50 | 6.0338 | 1.1535 |
| 07/24/2026 11:48 | 1.2397 | 1.1535 |
| 07/24/2026 11:48 | 98 | 1.1530 |
| 07/24/2026 11:48 | 6448 | 1.1530 |
| 07/24/2026 11:48 | 5190 | 1.1530 |
| 07/24/2026 11:48 | 3.8231 | 1.1535 |
| 07/24/2026 11:48 | 1.1877 | 1.1535 |
| 07/24/2026 11:48 | 10 | 1.1530 |
| 07/24/2026 11:47 | 937 | 1.15375 |
| 07/24/2026 11:47 | 4564 | 1.1535 |
| 07/24/2026 11:47 | 5630 | 1.1535 |
| 07/24/2026 11:47 | 134.2478 | 1.1535 |
| 07/24/2026 11:46 | 26.0312 | 1.1540 |
| 07/24/2026 11:46 | 0.8669 | 1.1535 |
| 07/24/2026 11:45 | 856 | 1.15344 |
| 07/24/2026 11:44 | 1951 | 1.1535 |
| 07/24/2026 11:44 | 4967 | 1.1535 |
| 07/24/2026 11:44 | 4172 | 1.1535 |
| 07/24/2026 11:43 | 3993 | 1.1535 |
| 07/24/2026 11:43 | 4.5536 | 1.1530 |
| 07/24/2026 11:43 | 3746 | 1.1530 |
| 07/24/2026 11:43 | 3629 | 1.1530 |
| 07/24/2026 11:43 | 2265 | 1.1530 |
| 07/24/2026 11:43 | 1100 | 1.1530 |
| 07/24/2026 11:43 | 5325 | 1.1530 |
| 07/24/2026 11:43 | 2600 | 1.1535 |
| 07/24/2026 11:43 | 7472 | 1.1535 |
| 07/24/2026 11:43 | 2513 | 1.1535 |
| 07/24/2026 11:43 | 3024 | 1.1535 |
| 07/24/2026 11:42 | 2851 | 1.1530 |
| 07/24/2026 11:42 | 331 | 1.1530 |
| 07/24/2026 11:42 | 4382 | 1.1530 |
| 07/24/2026 11:41 | 17 | 1.1535 |
| 07/24/2026 11:40 | 17 | 1.1535 |
| 07/24/2026 11:40 | 15155 | 1.1530 |
| 07/24/2026 11:39 | 7.759 | 1.1535 |
| 07/24/2026 11:39 | 1588 | 1.1530 |
| 07/24/2026 11:39 | 6432 | 1.1530 |
| 07/24/2026 11:39 | 5256 | 1.1530 |
| 07/24/2026 11:39 | 1100 | 1.1530 |
| 07/24/2026 11:39 | 2180 | 1.1530 |
| 07/24/2026 11:39 | 764 | 1.1535 |
| 07/24/2026 11:39 | 490 | 1.1535 |
| 07/24/2026 11:39 | 2361 | 1.1535 |
| 07/24/2026 11:39 | 4416 | 1.1535 |
| 07/24/2026 11:39 | 6432 | 1.1535 |
| 07/24/2026 11:38 | 1.0143 | 1.1535 |
| 07/24/2026 11:38 | 1.257 | 1.1535 |
| 07/24/2026 11:38 | 4.2087 | 1.1525 |
| 07/24/2026 11:37 | 9514 | 1.1530 |
| 07/24/2026 11:37 | 10000 | 1.15263 |
| 07/24/2026 11:37 | 22.5141 | 1.1535 |
| 07/24/2026 11:36 | 2943 | 1.1530 |
| 07/24/2026 11:36 | 7695 | 1.1530 |
| 07/24/2026 11:36 | 2485 | 1.1530 |
| 07/24/2026 11:35 | 2000 | 1.15312 |
| 07/24/2026 11:35 | 4647 | 1.1535 |
| 07/24/2026 11:35 | 1158 | 1.1535 |
| 07/24/2026 11:34 | 1000 | 1.15363 |
| 07/24/2026 11:34 | 20 | 1.1540 |
| 07/24/2026 11:34 | 4 | 1.1535 |
| 07/24/2026 11:33 | 2470 | 1.1535 |
| 07/24/2026 11:33 | 10530 | 1.1535 |
| 07/24/2026 11:32 | 4190 | 1.15362 |
| 07/24/2026 11:31 | 7220 | 1.1535 |
| 07/24/2026 11:31 | 14890 | 1.1535 |
| 07/24/2026 11:31 | 5004 | 1.1535 |
| 07/24/2026 11:31 | 4.4021 | 1.1540 |
| 07/24/2026 11:31 | 853 | 1.1530 |
| 07/24/2026 11:31 | 1928 | 1.1530 |
| 07/24/2026 11:31 | 4359 | 1.1530 |
| 07/24/2026 11:31 | 1100 | 1.1530 |
| 07/24/2026 11:31 | 5143 | 1.1530 |
| 07/24/2026 11:31 | 582 | 1.1535 |
| 07/24/2026 11:31 | 565 | 1.1535 |
| 07/24/2026 11:30 | 1263 | 1.1535 |
| 07/24/2026 11:30 | 1.7591 | 1.1540 |
| 07/24/2026 11:30 | 1576 | 1.1535 |
| 07/24/2026 11:30 | 9200 | 1.1535 |
| 07/24/2026 11:30 | 36 | 1.1535 |
| 07/24/2026 11:30 | 2266 | 1.1535 |
| 07/24/2026 11:30 | 2724 | 1.1535 |
| 07/24/2026 11:29 | 1.0923 | 1.1535 |
| 07/24/2026 11:29 | 0.8575 | 1.1545 |
| 07/24/2026 11:28 | 3810 | 1.1540 |
| 07/24/2026 11:28 | 2843 | 1.1540 |
| 07/24/2026 11:28 | 69 | 1.1540 |
| 07/24/2026 11:28 | 2547 | 1.1540 |
| 07/24/2026 11:27 | 12 | 1.15345 |
| 07/24/2026 11:27 | 2909 | 1.1535 |
| 07/24/2026 11:27 | 204 | 1.1535 |
| 07/24/2026 11:27 | 205 | 1.1535 |
| 07/24/2026 11:27 | 2772 | 1.1535 |
| 07/24/2026 11:26 | 2288 | 1.1535 |
| 07/24/2026 11:26 | 3013 | 1.1535 |
| 07/24/2026 11:26 | 3318 | 1.1535 |
| 07/24/2026 11:26 | 50 | 1.1535 |
| 07/24/2026 11:26 | 0.8752 | 1.1540 |
| 07/24/2026 11:25 | 283 | 1.1535 |
| 07/24/2026 11:25 | 3342 | 1.1535 |
| 07/24/2026 11:25 | 5726 | 1.1535 |
| 07/24/2026 11:25 | 800 | 1.15281 |
| 07/24/2026 11:24 | 2 | 1.15346 |
| 07/24/2026 11:24 | 3693 | 1.1530 |
| 07/24/2026 11:24 | 4118 | 1.1530 |
| 07/24/2026 11:24 | 133 | 1.1530 |
| 07/24/2026 11:24 | 175 | 1.1530 |
| 07/24/2026 11:24 | 4501 | 1.1535 |
| 07/24/2026 11:24 | 3592 | 1.1535 |
| 07/24/2026 11:24 | 4180 | 1.1535 |
| 07/24/2026 11:24 | 14812 | 1.1535 |
| 07/24/2026 11:23 | 23.5284 | 1.1535 |
| 07/24/2026 11:21 | 3029 | 1.1535 |
| 07/24/2026 11:21 | 5143 | 1.1535 |
| 07/24/2026 11:20 | 2791 | 1.1530 |
| 07/24/2026 11:20 | 4550 | 1.1530 |
| 07/24/2026 11:20 | 1648 | 1.1530 |
| 07/24/2026 11:20 | 3897 | 1.1530 |
| 07/24/2026 11:20 | 7205 | 1.1530 |
| 07/24/2026 11:20 | 2140 | 1.1530 |
| 07/24/2026 11:20 | 2728 | 1.1530 |
| 07/24/2026 11:20 | 1085 | 1.1530 |
| 07/24/2026 11:20 | 1690 | 1.1530 |
| 07/24/2026 11:20 | 1 | 1.15293 |
| 07/24/2026 11:19 | 2000 | 1.1525 |
| 07/24/2026 11:19 | 3322 | 1.1525 |
| 07/24/2026 11:19 | 13916 | 1.1525 |
| 07/24/2026 11:19 | 2203 | 1.1525 |
| 07/24/2026 11:19 | 372 | 1.1525 |
| 07/24/2026 11:19 | 4929 | 1.1525 |
| 07/24/2026 11:19 | 8.6297 | 1.1530 |
| 07/24/2026 11:19 | 130 | 1.15265 |
| 07/24/2026 11:18 | 1.2831 | 1.1535 |
| 07/24/2026 11:18 | 2774 | 1.1530 |
| 07/24/2026 11:18 | 1793 | 1.1530 |
| 07/24/2026 11:18 | 6507 | 1.1530 |
| 07/24/2026 11:18 | 12819 | 1.15322 |
| 07/24/2026 11:17 | 2751 | 1.1535 |
| 07/24/2026 11:17 | 2820 | 1.1535 |
| 07/24/2026 11:17 | 462 | 1.1535 |
| 07/24/2026 11:17 | 2026 | 1.15372 |
| 07/24/2026 11:17 | 7 | 1.15391 |
| 07/24/2026 11:17 | 53 | 1.1530 |
| 07/24/2026 11:17 | 2856 | 1.1530 |
| 07/24/2026 11:17 | 1536 | 1.1530 |
| 07/24/2026 11:17 | 4510 | 1.1535 |
| 07/24/2026 11:17 | 5569 | 1.1535 |
| 07/24/2026 11:17 | 1135 | 1.1535 |
| 07/24/2026 11:17 | 3500 | 1.1535 |
| 07/24/2026 11:17 | 2928 | 1.1535 |
| 07/24/2026 11:17 | 900 | 1.1535 |
| 07/24/2026 11:17 | 1296 | 1.1535 |
| 07/24/2026 11:16 | 3876 | 1.1530 |
| 07/24/2026 11:16 | 9200 | 1.1530 |
| 07/24/2026 11:16 | 435 | 1.1530 |
| 07/24/2026 11:16 | 1594 | 1.1530 |
| 07/24/2026 11:16 | 3996 | 1.1530 |
| 07/24/2026 11:16 | 4886 | 1.1530 |
| 07/24/2026 11:15 | 162 | 1.1530 |
| 07/24/2026 11:15 | 4336 | 1.1535 |
| 07/24/2026 11:14 | 10 | 1.1540 |
| 07/24/2026 11:14 | 4563 | 1.1535 |
| 07/24/2026 11:14 | 317 | 1.1535 |
| 07/24/2026 11:14 | 317 | 1.1535 |
| 07/24/2026 11:14 | 1.1065 | 1.1535 |
| 07/24/2026 11:13 | 1451 | 1.15375 |
| 07/24/2026 11:13 | 4253 | 1.1535 |
| 07/24/2026 11:13 | 1765 | 1.1535 |
| 07/24/2026 11:13 | 599 | 1.1535 |
| 07/24/2026 11:13 | 940 | 1.1535 |
| 07/24/2026 11:13 | 1462 | 1.1535 |
| 07/24/2026 11:12 | 0.6553 | 1.1530 |
| 07/24/2026 11:12 | 0.6744 | 1.1530 |
| 07/24/2026 11:12 | 8626 | 1.1535 |
| 07/24/2026 11:12 | 4585 | 1.1535 |
| 07/24/2026 11:12 | 830 | 1.1535 |
| 07/24/2026 11:12 | 1100 | 1.1535 |
| 07/24/2026 11:12 | 1140 | 1.1535 |
| 07/24/2026 11:12 | 1517 | 1.1535 |
| 07/24/2026 11:12 | 2600 | 1.1535 |
| 07/24/2026 11:12 | 960 | 1.1535 |
| 07/24/2026 11:12 | 1244 | 1.1535 |
| 07/24/2026 11:12 | 53 | 1.1535 |
| 07/24/2026 11:11 | 1893 | 1.1530 |
| 07/24/2026 11:11 | 4812 | 1.1530 |
| 07/24/2026 11:11 | 0.8673 | 1.1530 |
| 07/24/2026 11:10 | 2000 | 1.1530 |
| 07/24/2026 11:10 | 1822 | 1.1530 |
| 07/24/2026 11:10 | 4474 | 1.1530 |
| 07/24/2026 11:09 | 3005 | 1.1525 |
| 07/24/2026 11:09 | 1 | 1.1520 |
| 07/24/2026 11:09 | 1 | 1.1520 |
| 07/24/2026 11:09 | 1 | 1.1520 |
| 07/24/2026 11:09 | 1.4397 | 1.1530 |
| 07/24/2026 11:08 | 0.8586 | 1.1530 |
| 07/24/2026 11:07 | 1886 | 1.1525 |
| 07/24/2026 11:07 | 0.859 | 1.1525 |
| 07/24/2026 11:07 | 943 | 1.1520 |
| 07/24/2026 11:07 | 4391 | 1.1520 |
| 07/24/2026 11:07 | 4647 | 1.1520 |
| 07/24/2026 11:07 | 1100 | 1.1520 |
| 07/24/2026 11:06 | 12000 | 1.15194 |
| 07/24/2026 11:06 | 1714 | 1.1520 |
| 07/24/2026 11:06 | 1994 | 1.1520 |
| 07/24/2026 11:06 | 1825 | 1.15172 |
| 07/24/2026 11:05 | 4354 | 1.1515 |
| 07/24/2026 11:05 | 1517 | 1.1515 |
| 07/24/2026 11:05 | 2882 | 1.1515 |
| 07/24/2026 11:05 | 7.0864 | 1.1515 |
| 07/24/2026 11:03 | 2.0842 | 1.1515 |
| 07/24/2026 11:03 | 2000 | 1.1510 |
| 07/24/2026 11:03 | 6940 | 1.1510 |
| 07/24/2026 11:02 | 1300 | 1.1505 |
| 07/24/2026 11:02 | 2880 | 1.1505 |
| 07/24/2026 11:02 | 938 | 1.1505 |
| 07/24/2026 11:02 | 1100 | 1.1505 |
| 07/24/2026 11:02 | 4163 | 1.1505 |
| 07/24/2026 11:02 | 2422 | 1.1505 |
| 07/24/2026 11:02 | 1457 | 1.1505 |
| 07/24/2026 11:02 | 279 | 1.1505 |
| 07/24/2026 11:02 | 20.4705 | 1.1505 |
| 07/24/2026 11:02 | 5000 | 1.15075 |
| 07/24/2026 11:02 | 4378 | 1.15077 |
| 07/24/2026 11:01 | 2 | 1.1510 |
| 07/24/2026 11:01 | 2797 | 1.1510 |
| 07/24/2026 11:01 | 2432 | 1.1510 |
| 07/24/2026 11:01 | 1933 | 1.1515 |
| 07/24/2026 11:01 | 100 | 1.15166 |
| 07/24/2026 11:00 | 2 | 1.1525 |
| 07/24/2026 10:59 | 14003 | 1.1520 |
| 07/24/2026 10:59 | 78 | 1.15199 |
| 07/24/2026 10:59 | 2902 | 1.1515 |
| 07/24/2026 10:59 | 4158 | 1.1515 |
| 07/24/2026 10:59 | 1251 | 1.1515 |
| 07/24/2026 10:59 | 1121 | 1.1515 |
| 07/24/2026 10:59 | 431 | 1.1515 |
| 07/24/2026 10:59 | 2940 | 1.1515 |
| 07/24/2026 10:58 | 1431 | 1.1515 |
| 07/24/2026 10:58 | 4740 | 1.1515 |
| 07/24/2026 10:58 | 1100 | 1.1515 |
| 07/24/2026 10:58 | 2180 | 1.1515 |
| 07/24/2026 10:58 | 6067 | 1.1515 |
| 07/24/2026 10:58 | 6859 | 1.1515 |
| 07/24/2026 10:58 | 7900 | 1.1520 |
| 07/24/2026 10:58 | 4610 | 1.1520 |
| 07/24/2026 10:58 | 3074 | 1.1520 |
| 07/24/2026 10:58 | 864 | 1.15144 |
| 07/24/2026 10:58 | 7486 | 1.1515 |
| 07/24/2026 10:57 | 2449 | 1.1515 |
| 07/24/2026 10:57 | 594 | 1.1515 |
| 07/24/2026 10:57 | 92 | 1.1515 |
| 07/24/2026 10:57 | 46 | 1.1515 |
| 07/24/2026 10:57 | 1952 | 1.1515 |
| 07/24/2026 10:57 | 1151 | 1.1515 |
| 07/24/2026 10:57 | 196 | 1.1515 |
| 07/24/2026 10:57 | 4901 | 1.1515 |
| 07/24/2026 10:57 | 7739 | 1.1515 |
| 07/24/2026 10:57 | 1514 | 1.1515 |
| 07/24/2026 10:57 | 1776 | 1.1515 |
| 07/24/2026 10:57 | 47641 | 1.15174 |
| 07/24/2026 10:56 | 33.6659 | 1.1525 |
| 07/24/2026 10:56 | 4302 | 1.1520 |
| 07/24/2026 10:56 | 5087 | 1.1520 |
| 07/24/2026 10:56 | 4901 | 1.1520 |
| 07/24/2026 10:56 | 2600 | 1.1520 |
| 07/24/2026 10:56 | 9000 | 1.1520 |
| 07/24/2026 10:56 | 3137 | 1.1520 |
| 07/24/2026 10:56 | 2092 | 1.1520 |
| 07/24/2026 10:56 | 5393 | 1.1520 |
| 07/24/2026 10:56 | 1429 | 1.1510 |
| 07/24/2026 10:56 | 2057 | 1.1510 |
| 07/24/2026 10:56 | 2600 | 1.1510 |
| 07/24/2026 10:56 | 1086 | 1.1510 |
| 07/24/2026 10:56 | 1921 | 1.1510 |
| 07/24/2026 10:56 | 6859 | 1.1510 |
| 07/24/2026 10:56 | 4046 | 1.1515 |
| 07/24/2026 10:56 | 11466 | 1.1515 |
| 07/24/2026 10:56 | 4291 | 1.1515 |
| 07/24/2026 10:56 | 1100 | 1.1515 |
| 07/24/2026 10:56 | 4763 | 1.1515 |
| 07/24/2026 10:56 | 2001 | 1.1515 |
| 07/24/2026 10:56 | 13834 | 1.1515 |
| 07/24/2026 10:56 | 1896 | 1.1515 |
| 07/24/2026 10:55 | 7.1472 | 1.1515 |
| 07/24/2026 10:54 | 37.954 | 1.1515 |
| 07/24/2026 10:54 | 11.7498 | 1.1515 |
| 07/24/2026 10:54 | 38 | 1.1515 |
| 07/24/2026 10:54 | 2032 | 1.1510 |
| 07/24/2026 10:53 | 58 | 1.1515 |
| 07/24/2026 10:53 | 2812 | 1.1515 |
| 07/24/2026 10:53 | 2370 | 1.1520 |
| 07/24/2026 10:53 | 2375 | 1.1520 |
| 07/24/2026 10:53 | 3901 | 1.1520 |
| 07/24/2026 10:53 | 4298 | 1.1520 |
| 07/24/2026 10:53 | 4298 | 1.1520 |
| 07/24/2026 10:53 | 10800 | 1.1520 |
| 07/24/2026 10:53 | 667 | 1.1520 |
| 07/24/2026 10:53 | 2276 | 1.1520 |
| 07/24/2026 10:53 | 1355 | 1.1520 |
| 07/24/2026 10:52 | 196 | 1.1525 |
| 07/24/2026 10:52 | 2103 | 1.1525 |
| 07/24/2026 10:51 | 2270 | 1.1530 |
| 07/24/2026 10:51 | 3685 | 1.15275 |
| 07/24/2026 10:50 | 1.3697 | 1.1535 |
| 07/24/2026 10:50 | 2863 | 1.1525 |
| 07/24/2026 10:50 | 1831 | 1.1525 |
| 07/24/2026 10:50 | 2268 | 1.1525 |
| 07/24/2026 10:50 | 5007 | 1.1525 |
| 07/24/2026 10:50 | 6859 | 1.1525 |
| 07/24/2026 10:49 | 20 | 1.15297 |
| 07/24/2026 10:49 | 1927 | 1.1525 |
| 07/24/2026 10:49 | 10991 | 1.1525 |
| 07/24/2026 10:49 | 4000 | 1.15212 |
| 07/24/2026 10:48 | 3168 | 1.1520 |
| 07/24/2026 10:48 | 1100 | 1.1520 |
| 07/24/2026 10:48 | 1100 | 1.1520 |
| 07/24/2026 10:48 | 3842 | 1.1520 |
| 07/24/2026 10:48 | 3734 | 1.1520 |
| 07/24/2026 10:48 | 1100 | 1.1520 |
| 07/24/2026 10:48 | 2214 | 1.1520 |
| 07/24/2026 10:48 | 9100 | 1.1520 |
| 07/24/2026 10:48 | 44 | 1.1520 |
| 07/24/2026 10:48 | 196 | 1.1520 |
| 07/24/2026 10:48 | 3750 | 1.1520 |
| 07/24/2026 10:48 | 2779 | 1.1520 |
| 07/24/2026 10:48 | 1.2321 | 1.1525 |
| 07/24/2026 10:48 | 3221 | 1.1525 |
| 07/24/2026 10:47 | 40 | 1.1530 |
| 07/24/2026 10:47 | 1982 | 1.1530 |
| 07/24/2026 10:46 | 108.2314 | 1.1530 |
| 07/24/2026 10:45 | 2.2444 | 1.1540 |
| 07/24/2026 10:45 | 2201 | 1.1535 |
| 07/24/2026 10:45 | 3313 | 1.1535 |
| 07/24/2026 10:45 | 4281 | 1.1535 |
| 07/24/2026 10:45 | 2420 | 1.1530 |
| 07/24/2026 10:45 | 3544 | 1.1530 |
| 07/24/2026 10:45 | 1837 | 1.1530 |
| 07/24/2026 10:44 | 8274 | 1.1525 |
| 07/24/2026 10:44 | 17.1453 | 1.1525 |
| 07/24/2026 10:44 | 53.2614 | 1.1520 |
| 07/24/2026 10:44 | 459 | 1.1520 |
| 07/24/2026 10:44 | 3842 | 1.1520 |
| 07/24/2026 10:44 | 2747 | 1.1520 |
| 07/24/2026 10:44 | 6859 | 1.1520 |
| 07/24/2026 10:44 | 1100 | 1.1520 |
| 07/24/2026 10:44 | 1876 | 1.1520 |
| 07/24/2026 10:44 | 1297 | 1.1525 |
| 07/24/2026 10:44 | 22500 | 1.1525 |
| 07/24/2026 10:43 | 1000 | 1.15213 |
| 07/24/2026 10:43 | 12944 | 1.1520 |
| 07/24/2026 10:43 | 41 | 1.1520 |
| 07/24/2026 10:43 | 1535 | 1.1520 |
| 07/24/2026 10:42 | 5090 | 1.1530 |
| 07/24/2026 10:42 | 49 | 1.1535 |
| 07/24/2026 10:42 | 1.2392 | 1.1540 |
| 07/24/2026 10:42 | 91.3094 | 1.1530 |
| 07/24/2026 10:42 | 8.6222 | 1.1540 |
| 07/24/2026 10:41 | 191 | 1.1545 |
| 07/24/2026 10:41 | 3850 | 1.1545 |
| 07/24/2026 10:41 | 576 | 1.1545 |
| 07/24/2026 10:41 | 1749 | 1.1545 |
| 07/24/2026 10:41 | 1655 | 1.1545 |
| 07/24/2026 10:41 | 3000 | 1.1549 |
| 07/24/2026 10:41 | 4000 | 1.15471 |
| 07/24/2026 10:41 | 17.222 | 1.1555 |
| 07/24/2026 10:40 | 14.9281 | 1.1545 |
| 07/24/2026 10:40 | 841 | 1.15456 |
| 07/24/2026 10:39 | 6199 | 1.1545 |
| 07/24/2026 10:39 | 7400 | 1.1545 |
| 07/24/2026 10:39 | 2000 | 1.1550 |
| 07/24/2026 10:39 | 12944 | 1.1550 |
| 07/24/2026 10:39 | 196 | 1.1550 |
| 07/24/2026 10:39 | 6.4762 | 1.1550 |
| 07/24/2026 10:38 | 21.5232 | 1.1555 |
| 07/24/2026 10:38 | 2.579 | 1.1555 |
| 07/24/2026 10:37 | 6.2724 | 1.1550 |
| 07/24/2026 10:37 | 2065 | 1.1555 |
| 07/24/2026 10:37 | 20.3105 | 1.1545 |
| 07/24/2026 10:36 | 3218.1402 | 1.1545 |
| 07/24/2026 10:36 | 344 | 1.1555 |
| 07/24/2026 10:35 | 1 | 1.1545 |
| 07/24/2026 10:35 | 2 | 1.1545 |
| 07/24/2026 10:35 | 143 | 1.15542 |
| 07/24/2026 10:35 | 50000 | 1.15495 |
| 07/24/2026 10:34 | 285 | 1.1550 |
| 07/24/2026 10:34 | 8610 | 1.15508 |
| 07/24/2026 10:34 | 12.3975 | 1.1545 |
| 07/24/2026 10:33 | 12.3898 | 1.1545 |
| 07/24/2026 10:33 | 196 | 1.1550 |
| 07/24/2026 10:33 | 4349 | 1.1550 |
| 07/24/2026 10:33 | 6299 | 1.1550 |
| 07/24/2026 10:33 | 4937 | 1.1550 |
| 07/24/2026 10:33 | 2216 | 1.1555 |
| 07/24/2026 10:33 | 16167 | 1.1555 |
| 07/24/2026 10:33 | 4117 | 1.1555 |
| 07/24/2026 10:32 | 3842 | 1.1555 |
| 07/24/2026 10:32 | 1277 | 1.1560 |
| 07/24/2026 10:32 | 12108 | 1.1555 |
| 07/24/2026 10:32 | 6859 | 1.1555 |
| 07/24/2026 10:32 | 12944 | 1.1555 |
| 07/24/2026 10:32 | 2288 | 1.1555 |
| 07/24/2026 10:32 | 3737 | 1.1550 |
| 07/24/2026 10:32 | 12944 | 1.1550 |
| 07/24/2026 10:31 | 1.3933 | 1.1555 |
| 07/24/2026 10:30 | 864 | 1.15503 |
| 07/24/2026 10:30 | 7 | 1.15542 |
| 07/24/2026 10:30 | 4674 | 1.1550 |
| 07/24/2026 10:29 | 2647 | 1.1555 |
| 07/24/2026 10:29 | 4996 | 1.1550 |
| 07/24/2026 10:29 | 1732 | 1.1550 |
| 07/24/2026 10:29 | 1959 | 1.1550 |
| 07/24/2026 10:29 | 3054 | 1.1550 |
| 07/24/2026 10:29 | 4921 | 1.1550 |
| 07/24/2026 10:28 | 14.8225 | 1.1550 |
| 07/24/2026 10:28 | 1.9121 | 1.1550 |
| 07/24/2026 10:28 | 4996 | 1.1545 |
| 07/24/2026 10:28 | 1208 | 1.1545 |
| 07/24/2026 10:28 | 905 | 1.1545 |
| 07/24/2026 10:27 | 4789 | 1.1535 |
| 07/24/2026 10:27 | 6859 | 1.1535 |
| 07/24/2026 10:27 | 1100 | 1.1535 |
| 07/24/2026 10:27 | 196 | 1.1535 |
| 07/24/2026 10:27 | 6.725 | 1.1545 |
| 07/24/2026 10:27 | 24.4521 | 1.1545 |
| 07/24/2026 10:26 | 8 | 1.1540 |
| 07/24/2026 10:26 | 1694 | 1.1540 |
| 07/24/2026 10:26 | 8.6222 | 1.1540 |
| 07/24/2026 10:26 | 5375 | 1.15349 |
| 07/24/2026 10:25 | 3458 | 1.1535 |
| 07/24/2026 10:25 | 4228 | 1.1540 |
| 07/24/2026 10:25 | 195 | 1.1540 |
| 07/24/2026 10:25 | 5310 | 1.1540 |
| 07/24/2026 10:25 | 218 | 1.15416 |
| 07/24/2026 10:24 | 5.368 | 1.1550 |
| 07/24/2026 10:24 | 2000 | 1.15378 |
| 07/24/2026 10:23 | 70.4894 | 1.1545 |
| 07/24/2026 10:23 | 1379 | 1.15409 |
| 07/24/2026 10:22 | 9400 | 1.1535 |
| 07/24/2026 10:22 | 8047 | 1.1530 |
| 07/24/2026 10:22 | 4897 | 1.1530 |
| 07/24/2026 10:21 | 1 | 1.1530 |
| 07/24/2026 10:21 | 1.8178 | 1.1530 |
| 07/24/2026 10:21 | 86.2218 | 1.1540 |
| 07/24/2026 10:20 | 202.3831 | 1.1530 |
| 07/24/2026 10:20 | 2609 | 1.1535 |
| 07/24/2026 10:20 | 2334 | 1.1535 |
| 07/24/2026 10:20 | 747 | 1.1535 |
| 07/24/2026 10:20 | 996 | 1.1535 |
| 07/24/2026 10:20 | 4412 | 1.1530 |
| 07/24/2026 10:20 | 53221 | 1.1530 |
| 07/24/2026 10:20 | 19818 | 1.1530 |
| 07/24/2026 10:20 | 9278 | 1.1530 |
| 07/24/2026 10:19 | 637 | 1.1530 |
| 07/24/2026 10:19 | 1056 | 1.1530 |
| 07/24/2026 10:19 | 4695 | 1.1530 |
| 07/24/2026 10:19 | 1000 | 1.15312 |
| 07/24/2026 10:19 | 25.8951 | 1.1535 |
| 07/24/2026 10:17 | 2112 | 1.1535 |
| 07/24/2026 10:17 | 34.1533 | 1.1545 |
| 07/24/2026 10:17 | 7483 | 1.1540 |
| 07/24/2026 10:17 | 826 | 1.1540 |
| 07/24/2026 10:17 | 1952 | 1.1540 |
| 07/24/2026 10:17 | 12944 | 1.1535 |
| 07/24/2026 10:16 | 4844 | 1.15354 |
| 07/24/2026 10:15 | 26 | 1.1540 |
| 07/24/2026 10:15 | 1.7504 | 1.1540 |
| 07/24/2026 10:14 | 6300 | 1.1525 |
| 07/24/2026 10:13 | 4 | 1.15392 |
| 07/24/2026 10:13 | 82 | 1.1530 |
| 07/24/2026 10:13 | 1100 | 1.1530 |
| 07/24/2026 10:13 | 2214 | 1.1530 |
| 07/24/2026 10:13 | 4350 | 1.1530 |
| 07/24/2026 10:13 | 196 | 1.1530 |
| 07/24/2026 10:12 | 2018 | 1.1530 |
| 07/24/2026 10:12 | 3011 | 1.1530 |
| 07/24/2026 10:12 | 1544 | 1.1530 |
| 07/24/2026 10:12 | 20615 | 1.1530 |
| 07/24/2026 10:12 | 5000 | 1.1530 |
| 07/24/2026 10:12 | 3642 | 1.1530 |
| 07/24/2026 10:12 | 12944 | 1.1525 |
| 07/24/2026 10:12 | 2955 | 1.1525 |
| 07/24/2026 10:12 | 2048 | 1.1525 |
| 07/24/2026 10:11 | 6 | 1.15295 |
| 07/24/2026 10:11 | 2472 | 1.1525 |
| 07/24/2026 10:11 | 9233 | 1.1525 |
| 07/24/2026 10:11 | 4 | 1.1525 |
| 07/24/2026 10:10 | 3182 | 1.1525 |
| 07/24/2026 10:10 | 5483 | 1.1525 |
| 07/24/2026 10:09 | 1921 | 1.1530 |
| 07/24/2026 10:09 | 4414 | 1.1530 |
| 07/24/2026 10:09 | 8828 | 1.1530 |
| 07/24/2026 10:09 | 8828 | 1.1530 |
| 07/24/2026 10:09 | 8828 | 1.1530 |
| 07/24/2026 10:09 | 8828 | 1.1530 |
| 07/24/2026 10:09 | 1430 | 1.1530 |
| 07/24/2026 10:09 | 4813 | 1.1530 |
| 07/24/2026 10:09 | 6147 | 1.1530 |
| 07/24/2026 10:09 | 8828 | 1.1530 |
| 07/24/2026 10:09 | 2994 | 1.1530 |
| 07/24/2026 10:09 | 3311 | 1.1525 |
| 07/24/2026 10:09 | 2450 | 1.1530 |
| 07/24/2026 10:09 | 1050 | 1.1530 |
| 07/24/2026 10:09 | 1251 | 1.1535 |
| 07/24/2026 10:09 | 563 | 1.1535 |
| 07/24/2026 10:09 | 3832 | 1.1535 |
| 07/24/2026 10:09 | 3551 | 1.1540 |
| 07/24/2026 10:09 | 4645 | 1.1540 |
| 07/24/2026 10:09 | 6.026 | 1.1550 |
| 07/24/2026 10:09 | 877 | 1.1550 |
| 07/24/2026 10:09 | 5.4199 | 1.1550 |
| 07/24/2026 10:07 | 2000 | 1.1540 |
| 07/24/2026 10:07 | 1449 | 1.1540 |
| 07/24/2026 10:07 | 4874 | 1.1540 |
| 07/24/2026 10:07 | 2586 | 1.15295 |
| 07/24/2026 10:07 | 12944 | 1.1530 |
| 07/24/2026 10:06 | 66.9583 | 1.1525 |
| 07/24/2026 10:06 | 4610 | 1.1530 |
| 07/24/2026 10:06 | 1821 | 1.1530 |
| 07/24/2026 10:06 | 6800 | 1.1525 |
| 07/24/2026 10:05 | 11714 | 1.1525 |
| 07/24/2026 10:05 | 704 | 1.1525 |
| 07/24/2026 10:05 | 4816 | 1.1530 |
| 07/24/2026 10:05 | 4961 | 1.1535 |
| 07/24/2026 10:05 | 2000 | 1.1535 |
| 07/24/2026 10:05 | 4275 | 1.1535 |
| 07/24/2026 10:05 | 850 | 1.1545 |
| 07/24/2026 10:05 | 22.92 | 1.1545 |
| 07/24/2026 10:05 | 2.2904 | 1.1535 |
| 07/24/2026 10:05 | 306 | 1.1540 |
| 07/24/2026 10:05 | 1552 | 1.1540 |
| 07/24/2026 10:05 | 2560 | 1.1535 |
| 07/24/2026 10:04 | 66.4208 | 1.1525 |
| 07/24/2026 10:04 | 831 | 1.1530 |
| 07/24/2026 10:04 | 1090 | 1.1530 |
| 07/24/2026 10:04 | 4549 | 1.1530 |
| 07/24/2026 10:04 | 4486 | 1.1530 |
| 07/24/2026 10:04 | 5262 | 1.1530 |
| 07/24/2026 10:03 | 18616 | 1.1530 |
| 07/24/2026 10:03 | 41 | 1.15208 |
| 07/24/2026 10:03 | 858 | 1.1526 |
| 07/24/2026 10:03 | 3000 | 1.15242 |
| 07/24/2026 10:02 | 2288 | 1.1525 |
| 07/24/2026 10:02 | 135.0679 | 1.1520 |
| 07/24/2026 10:02 | 1100 | 1.1525 |
| 07/24/2026 10:02 | 1921 | 1.1525 |
| 07/24/2026 10:02 | 4820 | 1.1525 |
| 07/24/2026 10:02 | 4280 | 1.1525 |
| 07/24/2026 10:02 | 1100 | 1.1525 |
| 07/24/2026 10:02 | 4458 | 1.1525 |
| 07/24/2026 10:02 | 1100 | 1.1525 |
| 07/24/2026 10:02 | 7741 | 1.1525 |
| 07/24/2026 10:02 | 5483 | 1.1525 |
| 07/24/2026 10:02 | 1664 | 1.1530 |
| 07/24/2026 10:02 | 5483 | 1.1530 |
| 07/24/2026 10:02 | 1292 | 1.1530 |
| 07/24/2026 10:02 | 1100 | 1.1530 |
| 07/24/2026 10:02 | 2085 | 1.1530 |
| 07/24/2026 10:02 | 2757 | 1.1530 |
| 07/24/2026 10:02 | 2028 | 1.1525 |
| 07/24/2026 10:02 | 672 | 1.1525 |
| 07/24/2026 10:02 | 1374 | 1.1525 |
| 07/24/2026 10:02 | 20776 | 1.1525 |
| 07/24/2026 10:02 | 13294 | 1.1525 |
| 07/24/2026 10:02 | 12944 | 1.1525 |
| 07/24/2026 10:02 | 3000 | 1.1525 |
| 07/24/2026 10:02 | 5483 | 1.1525 |
| 07/24/2026 10:02 | 4714 | 1.1520 |
| 07/24/2026 10:02 | 1921 | 1.1520 |
| 07/24/2026 10:02 | 1100 | 1.1520 |
| 07/24/2026 10:02 | 4921 | 1.1520 |
| 07/24/2026 10:02 | 7174 | 1.1520 |
| 07/24/2026 10:02 | 1100 | 1.1525 |
| 07/24/2026 10:02 | 1921 | 1.1525 |
| 07/24/2026 10:01 | 5 | 1.15299 |
| 07/24/2026 10:01 | 19 | 1.1525 |
| 07/24/2026 10:01 | 7967 | 1.1525 |
| 07/24/2026 10:01 | 1.1453 | 1.1525 |
| 07/24/2026 10:01 | 332 | 1.1525 |
| 07/24/2026 10:00 | 1838 | 1.1520 |
| 07/24/2026 10:00 | 1921 | 1.1520 |
| 07/24/2026 09:59 | 1.7267 | 1.1525 |
| 07/24/2026 09:58 | 4.3124 | 1.1525 |
| 07/24/2026 09:58 | 741 | 1.1515 |
| 07/24/2026 09:58 | 1990 | 1.1515 |
| 07/24/2026 09:58 | 2936 | 1.1515 |
| 07/24/2026 09:58 | 63 | 1.1505 |
| 07/24/2026 09:58 | 1921 | 1.1505 |
| 07/24/2026 09:58 | 1300 | 1.1505 |
| 07/24/2026 09:57 | 32849 | 1.15087 |
| 07/24/2026 09:56 | 1000 | 1.1510 |
| 07/24/2026 09:56 | 12944 | 1.1510 |
| 07/24/2026 09:56 | 5483 | 1.1510 |
| 07/24/2026 09:56 | 2000 | 1.1510 |
| 07/24/2026 09:56 | 1100 | 1.1510 |
| 07/24/2026 09:56 | 3283 | 1.1510 |
| 07/24/2026 09:56 | 1713 | 1.1505 |
| 07/24/2026 09:56 | 4749 | 1.1505 |
| 07/24/2026 09:56 | 2 | 1.1510 |
| 07/24/2026 09:56 | 2.4045 | 1.1510 |
| 07/24/2026 09:56 | 3283 | 1.1505 |
| 07/24/2026 09:55 | 2136 | 1.1510 |
| 07/24/2026 09:55 | 906 | 1.1515 |
| 07/24/2026 09:54 | 4819 | 1.1510 |
| 07/24/2026 09:54 | 7173 | 1.15055 |
| 07/24/2026 09:54 | 3283 | 1.1505 |
| 07/24/2026 09:54 | 196 | 1.1500 |
| 07/24/2026 09:54 | 423 | 1.1500 |
| 07/24/2026 09:54 | 354 | 1.1505 |
| 07/24/2026 09:53 | 1901 | 1.1510 |
| 07/24/2026 09:53 | 3074 | 1.1510 |
| 07/24/2026 09:53 | 2000 | 1.1510 |
| 07/24/2026 09:53 | 9742 | 1.1510 |
| 07/24/2026 09:53 | 12362 | 1.1510 |
| 07/24/2026 09:52 | 12944 | 1.1505 |
| 07/24/2026 09:51 | 400 | 1.1510 |
| 07/24/2026 09:51 | 353 | 1.1510 |
| 07/24/2026 09:50 | 2000 | 1.15078 |
| 07/24/2026 09:50 | 4319 | 1.15083 |
| 07/24/2026 09:50 | 2 | 1.1505 |
| 07/24/2026 09:50 | 1100 | 1.1510 |
| 07/24/2026 09:50 | 1354 | 1.1510 |
| 07/24/2026 09:50 | 3328 | 1.1510 |
| 07/24/2026 09:50 | 129 | 1.1510 |
| 07/24/2026 09:50 | 4187 | 1.1510 |
| 07/24/2026 09:49 | 2972 | 1.1505 |
| 07/24/2026 09:49 | 1373 | 1.15081 |
| 07/24/2026 09:49 | 1234 | 1.1505 |
| 07/24/2026 09:49 | 3123 | 1.1505 |
| 07/24/2026 09:49 | 3247 | 1.1505 |
| 07/24/2026 09:48 | 4775 | 1.1515 |
| 07/24/2026 09:48 | 2541 | 1.1515 |
| 07/24/2026 09:48 | 1500 | 1.15204 |
| 07/24/2026 09:48 | 325 | 1.1520 |
| 07/24/2026 09:48 | 24.7917 | 1.1520 |
| 07/24/2026 09:47 | 3536 | 1.15196 |
| 07/24/2026 09:47 | 1302 | 1.1525 |
| 07/24/2026 09:47 | 10786 | 1.1515 |
| 07/24/2026 09:47 | 158 | 1.1515 |
| 07/24/2026 09:47 | 2000 | 1.1515 |
| 07/24/2026 09:46 | 1921 | 1.1520 |
| 07/24/2026 09:46 | 239 | 1.1520 |
| 07/24/2026 09:46 | 196 | 1.1520 |
| 07/24/2026 09:46 | 6.8727 | 1.1525 |
| 07/24/2026 09:46 | 25 | 1.1530 |
| 07/24/2026 09:45 | 153.0254 | 1.1520 |
| 07/24/2026 09:45 | 1921 | 1.1515 |
| 07/24/2026 09:44 | 956 | 1.15161 |
| 07/24/2026 09:44 | 546 | 1.1520 |
| 07/24/2026 09:43 | 2003 | 1.1515 |
| 07/24/2026 09:43 | 1901 | 1.15065 |
| 07/24/2026 09:42 | 2.5879 | 1.1515 |
| 07/24/2026 09:42 | 100 | 1.15128 |
| 07/24/2026 09:42 | 2857 | 1.1515 |
| 07/24/2026 09:42 | 3374 | 1.1505 |
| 07/24/2026 09:42 | 1660 | 1.1505 |
| 07/24/2026 09:42 | 1100 | 1.1505 |
| 07/24/2026 09:42 | 1260 | 1.1505 |
| 07/24/2026 09:42 | 4223 | 1.1505 |
| 07/24/2026 09:41 | 5483 | 1.1510 |
| 07/24/2026 09:41 | 3508 | 1.1510 |
| 07/24/2026 09:41 | 5483 | 1.1515 |
| 07/24/2026 09:41 | 9 | 1.1515 |
| 07/24/2026 09:41 | 5483 | 1.1520 |
| 07/24/2026 09:41 | 2029 | 1.1515 |
| 07/24/2026 09:41 | 1921 | 1.1510 |
| 07/24/2026 09:41 | 12944 | 1.1505 |
| 07/24/2026 09:41 | 25970 | 1.1505 |
| 07/24/2026 09:41 | 4508 | 1.1505 |
| 07/24/2026 09:41 | 1885 | 1.1505 |
| 07/24/2026 09:41 | 5823 | 1.1500 |
| 07/24/2026 09:41 | 1038 | 1.1500 |
| 07/24/2026 09:41 | 657 | 1.1500 |
| 07/24/2026 09:41 | 9707 | 1.1495 |
| 07/24/2026 09:41 | 1.5 | 1.1495 |
| 07/24/2026 09:40 | 8.131 | 1.1510 |
| 07/24/2026 09:40 | 1842 | 1.1505 |
| 07/24/2026 09:40 | 8 | 1.1500 |
| 07/24/2026 09:40 | 5917 | 1.1500 |
| 07/24/2026 09:40 | 1236 | 1.1500 |
| 07/24/2026 09:39 | 1098 | 1.1500 |
| 07/24/2026 09:39 | 1497 | 1.1500 |
| 07/24/2026 09:39 | 1100 | 1.1500 |
| 07/24/2026 09:39 | 2000 | 1.1500 |
| 07/24/2026 09:39 | 196 | 1.1500 |
| 07/24/2026 09:39 | 1921 | 1.1500 |
| 07/24/2026 09:38 | 10004 | 1.1500 |
| 07/24/2026 09:38 | 13795 | 1.1500 |
| 07/24/2026 09:38 | 2967 | 1.1500 |
| 07/24/2026 09:38 | 4513 | 1.1495 |
| 07/24/2026 09:38 | 8 | 1.1500 |
| 07/24/2026 09:37 | 2275 | 1.1500 |
| 07/24/2026 09:37 | 4747 | 1.1500 |
| 07/24/2026 09:37 | 5500 | 1.1505 |
| 07/24/2026 09:37 | 2500 | 1.1505 |
| 07/24/2026 09:37 | 4813 | 1.1505 |
| 07/24/2026 09:37 | 7257 | 1.1505 |
| 07/24/2026 09:37 | 2566 | 1.1505 |
| 07/24/2026 09:37 | 5.1955 | 1.1510 |
| 07/24/2026 09:37 | 2241 | 1.1510 |
| 07/24/2026 09:37 | 758 | 1.1510 |
| 07/24/2026 09:37 | 7984 | 1.1510 |
| 07/24/2026 09:37 | 1098 | 1.1510 |
| 07/24/2026 09:37 | 2877 | 1.1510 |
| 07/24/2026 09:37 | 3288 | 1.1510 |
| 07/24/2026 09:37 | 3970 | 1.1510 |
| 07/24/2026 09:37 | 2297 | 1.1510 |
| 07/24/2026 09:37 | 19060 | 1.1510 |
| 07/24/2026 09:37 | 636 | 1.1510 |
| 07/24/2026 09:37 | 5.2042 | 1.1510 |
| 07/24/2026 09:37 | 8.6447 | 1.1510 |
| 07/24/2026 09:37 | 12944 | 1.1505 |
| 07/24/2026 09:36 | 2000 | 1.1505 |
| 07/24/2026 09:36 | 4380 | 1.1505 |
| 07/24/2026 09:36 | 196 | 1.1505 |
| 07/24/2026 09:36 | 52 | 1.1505 |
| 07/24/2026 09:36 | 874 | 1.1510 |
| 07/24/2026 09:36 | 2787 | 1.1505 |
| 07/24/2026 09:36 | 4536 | 1.1505 |
| 07/24/2026 09:36 | 2043 | 1.1505 |
| 07/24/2026 09:35 | 1100 | 1.1500 |
| 07/24/2026 09:35 | 12 | 1.1500 |
| 07/24/2026 09:35 | 2000 | 1.1500 |
| 07/24/2026 09:35 | 4380 | 1.1500 |
| 07/24/2026 09:35 | 117 | 1.1500 |
| 07/24/2026 09:35 | 15 | 1.1500 |
| 07/24/2026 09:34 | 2.0174 | 1.1500 |
| 07/24/2026 09:34 | 638 | 1.1500 |
| 07/24/2026 09:34 | 69 | 1.1500 |
| 07/24/2026 09:34 | 902 | 1.1500 |
| 07/24/2026 09:34 | 2105 | 1.1500 |
| 07/24/2026 09:34 | 3208 | 1.1500 |
| 07/24/2026 09:34 | 2504 | 1.1500 |
| 07/24/2026 09:34 | 5400 | 1.1500 |
| 07/24/2026 09:34 | 4 | 1.1505 |
| 07/24/2026 09:34 | 3643 | 1.1505 |
| 07/24/2026 09:34 | 3591 | 1.1505 |
| 07/24/2026 09:33 | 2800 | 1.1505 |
| 07/24/2026 09:33 | 3794 | 1.1510 |
| 07/24/2026 09:33 | 196 | 1.1510 |
| 07/24/2026 09:33 | 3 | 1.1510 |
| 07/24/2026 09:33 | 1 | 1.15192 |
| 07/24/2026 09:33 | 5 | 1.15197 |
| 07/24/2026 09:33 | 4380 | 1.1515 |
| 07/24/2026 09:33 | 1911 | 1.1515 |
| 07/24/2026 09:33 | 17.2743 | 1.1520 |
| 07/24/2026 09:32 | 3028 | 1.1515 |
| 07/24/2026 09:32 | 1921 | 1.1520 |
| 07/24/2026 09:32 | 92 | 1.1520 |
| 07/24/2026 09:32 | 3.3738 | 1.1530 |
| 07/24/2026 09:32 | 8 | 1.1525 |
| 07/24/2026 09:32 | 0.8677 | 1.1525 |
| 07/24/2026 09:31 | 62 | 1.15347 |
| 07/24/2026 09:31 | 3 | 1.15258 |
| 07/24/2026 09:31 | 8 | 1.15342 |
| 07/24/2026 09:31 | 3 | 1.15341 |
| 07/24/2026 09:30 | 2.9302 | 1.1535 |
| 07/24/2026 09:30 | 874 | 1.1535 |
| 07/24/2026 09:30 | 1 | 1.1525 |
| 07/24/2026 09:30 | 3950 | 1.1520 |
| 07/24/2026 09:30 | 258 | 1.1520 |
| 07/24/2026 09:30 | 2 | 1.15215 |
| 07/24/2026 09:30 | 6 | 1.1525 |
| 07/24/2026 09:30 | 1011 | 1.1525 |
| 07/24/2026 09:30 | 2000 | 1.1525 |
| 07/24/2026 09:30 | 9800 | 1.1525 |
| 07/24/2026 09:29 | 1642 | 1.1530 |
| 07/24/2026 09:29 | 5619 | 1.1530 |
| 07/24/2026 09:29 | 8405 | 1.1530 |
| 07/24/2026 09:28 | 1110 | 1.1525 |
| 07/24/2026 09:28 | 532 | 1.1525 |
| 07/24/2026 09:28 | 5 | 1.1530 |
| 07/24/2026 09:28 | 6 | 1.1525 |
| 07/24/2026 09:28 | 12671 | 1.1525 |
| 07/24/2026 09:28 | 1921 | 1.1525 |
| 07/24/2026 09:28 | 9.6964 | 1.1530 |
| 07/24/2026 09:27 | 100 | 1.1525 |
| 07/24/2026 09:27 | 2654 | 1.1530 |
| 07/24/2026 09:27 | 3508 | 1.1530 |
| 07/24/2026 09:27 | 3747 | 1.1530 |
| 07/24/2026 09:27 | 2723 | 1.1525 |
| 07/24/2026 09:27 | 2542 | 1.1525 |
| 07/24/2026 09:27 | 552 | 1.1525 |
| 07/24/2026 09:27 | 4842 | 1.1525 |
| 07/24/2026 09:27 | 2500 | 1.1525 |
| 07/24/2026 09:27 | 971 | 1.1525 |
| 07/24/2026 09:27 | 4699 | 1.1520 |
| 07/24/2026 09:27 | 149 | 1.1520 |
| 07/24/2026 09:27 | 1851 | 1.1520 |
| 07/24/2026 09:27 | 2500 | 1.1520 |
| 07/24/2026 09:26 | 874 | 1.15125 |
| 07/24/2026 09:26 | 4975 | 1.1515 |
| 07/24/2026 09:26 | 3763 | 1.1515 |
| 07/24/2026 09:26 | 1136 | 1.1515 |
| 07/24/2026 09:26 | 971 | 1.1515 |
| 07/24/2026 09:26 | 7 | 1.1515 |
| 07/24/2026 09:26 | 6010 | 1.1515 |
| 07/24/2026 09:26 | 28079 | 1.1520 |
| 07/24/2026 09:26 | 1921 | 1.1520 |
| 07/24/2026 09:25 | 8637 | 1.15153 |
| 07/24/2026 09:25 | 921 | 1.1520 |
| 07/24/2026 09:25 | 12944 | 1.1510 |
| 07/24/2026 09:25 | 1187 | 1.1510 |
| 07/24/2026 09:25 | 4183 | 1.1510 |
| 07/24/2026 09:25 | 9 | 1.1510 |
| 07/24/2026 09:25 | 142 | 1.1510 |
| 07/24/2026 09:25 | 408 | 1.1515 |
| 07/24/2026 09:25 | 4380 | 1.1515 |
| 07/24/2026 09:25 | 3564 | 1.1510 |
| 07/24/2026 09:25 | 1223 | 1.1510 |
| 07/24/2026 09:25 | 4380 | 1.1510 |
| 07/24/2026 09:24 | 936 | 1.1510 |
| 07/24/2026 09:24 | 2501 | 1.14984 |
| 07/24/2026 09:24 | 134 | 1.15001 |
| 07/24/2026 09:23 | 271 | 1.1500 |
| 07/24/2026 09:23 | 2318 | 1.1500 |
| 07/24/2026 09:23 | 2500 | 1.1495 |
| 07/24/2026 09:23 | 15742 | 1.1495 |
| 07/24/2026 09:23 | 28677 | 1.1495 |
| 07/24/2026 09:23 | 7759 | 1.1495 |
| 07/24/2026 09:23 | 4 | 1.1505 |
| 07/24/2026 09:23 | 898 | 1.1505 |
| 07/24/2026 09:23 | 4 | 1.1500 |
| 07/24/2026 09:23 | 3006 | 1.1500 |
| 07/24/2026 09:23 | 4770 | 1.1500 |
| 07/24/2026 09:23 | 2769 | 1.1500 |
| 07/24/2026 09:22 | 4576 | 1.1505 |
| 07/24/2026 09:22 | 10237 | 1.1505 |
| 07/24/2026 09:22 | 603 | 1.1505 |
| 07/24/2026 09:22 | 1921 | 1.1505 |
| 07/24/2026 09:22 | 5751 | 1.1505 |
| 07/24/2026 09:22 | 43.2421 | 1.1505 |
| 07/24/2026 09:22 | 5 | 1.1505 |
| 07/24/2026 09:22 | 57.0782 | 1.1495 |
| 07/24/2026 09:22 | 1921 | 1.1500 |
| 07/24/2026 09:22 | 1994 | 1.1500 |
| 07/24/2026 09:21 | 100 | 1.1500 |
| 07/24/2026 09:21 | 2637 | 1.1495 |
| 07/24/2026 09:21 | 875 | 1.1500 |
| 07/24/2026 09:21 | 799 | 1.1485 |
| 07/24/2026 09:21 | 2170 | 1.1490 |
| 07/24/2026 09:21 | 7415 | 1.1490 |
| 07/24/2026 09:21 | 9339 | 1.1485 |
| 07/24/2026 09:21 | 4740 | 1.1485 |
| 07/24/2026 09:21 | 4380 | 1.1485 |
| 07/24/2026 09:21 | 722 | 1.1485 |
| 07/24/2026 09:21 | 2500 | 1.1485 |
| 07/24/2026 09:21 | 7 | 1.1495 |
| 07/24/2026 09:20 | 18.0265 | 1.1495 |
| 07/24/2026 09:20 | 2 | 1.15042 |
| 07/24/2026 09:20 | 2735 | 1.1510 |
| 07/24/2026 09:20 | 9100 | 1.1510 |
| 07/24/2026 09:20 | 4746 | 1.1510 |
| 07/24/2026 09:20 | 3500 | 1.1510 |
| 07/24/2026 09:20 | 838 | 1.1510 |
| 07/24/2026 09:20 | 3656 | 1.1505 |
| 07/24/2026 09:20 | 3807 | 1.1505 |
| 07/24/2026 09:20 | 10405 | 1.1505 |
| 07/24/2026 09:20 | 1063 | 1.1505 |
| 07/24/2026 09:20 | 4840 | 1.1505 |
| 07/24/2026 09:20 | 862 | 1.1505 |
| 07/24/2026 09:20 | 8541 | 1.1500 |
| 07/24/2026 09:20 | 4959 | 1.1500 |
| 07/24/2026 09:20 | 799 | 1.1500 |
| 07/24/2026 09:20 | 1921 | 1.1500 |
| 07/24/2026 09:20 | 4380 | 1.1500 |
| 07/24/2026 09:20 | 681 | 1.1495 |
| 07/24/2026 09:20 | 2900 | 1.1495 |
| 07/24/2026 09:20 | 2288 | 1.1495 |
| 07/24/2026 09:20 | 1 | 1.1480 |
| 07/24/2026 09:20 | 14 | 1.1495 |
| 07/24/2026 09:20 | 15 | 1.1495 |
| 07/24/2026 09:20 | 15 | 1.1495 |
| 07/24/2026 09:20 | 3 | 1.1495 |
| 07/24/2026 09:20 | 3 | 1.1495 |
| 07/24/2026 09:20 | 3 | 1.1495 |
| 07/24/2026 09:20 | 2 | 1.1495 |
| 07/24/2026 09:20 | 2 | 1.1495 |
| 07/24/2026 09:20 | 2 | 1.1495 |
| 07/24/2026 09:20 | 67 | 1.1495 |
| 07/24/2026 09:20 | 5.1066 | 1.1495 |
| 07/24/2026 09:20 | 6 | 1.1490 |
| 07/24/2026 09:20 | 17 | 1.1485 |
| 07/24/2026 09:20 | 30 | 1.1495 |
| 07/24/2026 09:19 | 6.4846 | 1.1495 |
| 07/24/2026 09:19 | 2031 | 1.1490 |
| 07/24/2026 09:19 | 1620 | 1.1484 |
| 07/24/2026 09:19 | 4559 | 1.1485 |
| 07/24/2026 09:19 | 895 | 1.1485 |
| 07/24/2026 09:18 | 4380 | 1.1485 |
| 07/24/2026 09:18 | 2110 | 1.1485 |
| 07/24/2026 09:18 | 4006 | 1.1480 |
| 07/24/2026 09:18 | 868 | 1.1480 |
| 07/24/2026 09:18 | 16069 | 1.1480 |
| 07/24/2026 09:18 | 1729 | 1.14839 |
| 07/24/2026 09:18 | 399 | 1.1485 |
| 07/24/2026 09:18 | 9180 | 1.1490 |
| 07/24/2026 09:18 | 601 | 1.1480 |
| 07/24/2026 09:18 | 4380 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1485 |
| 07/24/2026 09:18 | 1000 | 1.1485 |
| 07/24/2026 09:18 | 698 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1480 |
| 07/24/2026 09:18 | 4380 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1485 |
| 07/24/2026 09:18 | 1000 | 1.1485 |
| 07/24/2026 09:18 | 698 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1480 |
| 07/24/2026 09:18 | 1000 | 1.1480 |
| 07/24/2026 09:18 | 4380 | 1.1480 |
| 07/24/2026 09:18 | 1921 | 1.1485 |
| 07/24/2026 09:18 | 1000 | 1.1485 |
| 07/24/2026 09:18 | 4380 | 1.1480 |
| 07/24/2026 09:18 | 1921 | 1.1485 |
| 07/24/2026 09:18 | 4975 | 1.1480 |
| 07/24/2026 09:18 | 989 | 1.1480 |
| 07/24/2026 09:18 | 8360 | 1.1480 |
| 07/24/2026 09:18 | 5 | 1.1480 |
| 07/24/2026 09:18 | 29.7561 | 1.1480 |
| 07/24/2026 09:17 | 7.9304 | 1.1500 |
| 07/24/2026 09:17 | 932 | 1.1500 |
| 07/24/2026 09:17 | 43.2609 | 1.1500 |
| 07/24/2026 09:17 | 818 | 1.1495 |
| 07/24/2026 09:17 | 2952 | 1.1495 |
| 07/24/2026 09:17 | 103.8712 | 1.1495 |
| 07/24/2026 09:17 | 1.5485 | 1.1495 |
| 07/24/2026 09:17 | 20000 | 1.14897 |
| 07/24/2026 09:16 | 900 | 1.1490 |
| 07/24/2026 09:16 | 7866 | 1.1490 |
| 07/24/2026 09:16 | 2 | 1.1490 |
| 07/24/2026 09:15 | 120 | 1.1505 |
| 07/24/2026 09:15 | 2.512 | 1.1505 |
| 07/24/2026 09:15 | 167 | 1.1505 |
| 07/24/2026 09:14 | 874 | 1.1500 |
| 07/24/2026 09:14 | 5000 | 1.14953 |
| 07/24/2026 09:14 | 25 | 1.1500 |
| 07/24/2026 09:14 | 4380 | 1.1485 |
| 07/24/2026 09:14 | 2439 | 1.1490 |
| 07/24/2026 09:14 | 1521 | 1.1490 |
| 07/24/2026 09:14 | 2080 | 1.1490 |
| 07/24/2026 09:14 | 2182 | 1.1490 |
| 07/24/2026 09:14 | 12944 | 1.1485 |
| 07/24/2026 09:14 | 1061 | 1.1485 |
| 07/24/2026 09:14 | 1000 | 1.1485 |
| 07/24/2026 09:14 | 7985 | 1.1480 |
| 07/24/2026 09:14 | 1061 | 1.1480 |
| 07/24/2026 09:14 | 2 | 1.1475 |
| 07/24/2026 09:14 | 2996 | 1.1475 |
| 07/24/2026 09:14 | 1766 | 1.1475 |
| 07/24/2026 09:14 | 10189 | 1.1475 |
| 07/24/2026 09:13 | 2.5947 | 1.1485 |
| 07/24/2026 09:13 | 1.0361 | 1.1485 |
| 07/24/2026 09:13 | 1.0444 | 1.1490 |
| 07/24/2026 09:13 | 7 | 1.1480 |
| 07/24/2026 09:13 | 1921 | 1.1480 |
| 07/24/2026 09:13 | 0.8616 | 1.1490 |
| 07/24/2026 09:13 | 2.0975 | 1.1490 |
| 07/24/2026 09:13 | 2.2367 | 1.1490 |
| 07/24/2026 09:12 | 10210 | 1.1480 |
| 07/24/2026 09:12 | 1063 | 1.1480 |
| 07/24/2026 09:12 | 1212 | 1.1480 |
| 07/24/2026 09:12 | 1921 | 1.1480 |
| 07/24/2026 09:12 | 4.009 | 1.1480 |
| 07/24/2026 09:12 | 14890 | 1.1485 |
| 07/24/2026 09:12 | 541 | 1.1480 |
| 07/24/2026 09:12 | 1.5934 | 1.1485 |
| 07/24/2026 09:11 | 2.5958 | 1.1480 |
| 07/24/2026 09:11 | 10806 | 1.1475 |
| 07/24/2026 09:11 | 8482 | 1.1485 |
| 07/24/2026 09:11 | 917 | 1.1480 |
| 07/24/2026 09:11 | 1.4018 | 1.1485 |
| 07/24/2026 09:11 | 1 | 1.1490 |
| 07/24/2026 09:11 | 2.5304 | 1.1500 |
| 07/24/2026 09:10 | 4600 | 1.1495 |
| 07/24/2026 09:10 | 4746 | 1.1495 |
| 07/24/2026 09:10 | 2449 | 1.1495 |
| 07/24/2026 09:10 | 2.399 | 1.1505 |
| 07/24/2026 09:10 | 0.8692 | 1.1505 |
| 07/24/2026 09:10 | 1 | 1.15043 |
| 07/24/2026 09:10 | 2.9292 | 1.1505 |
| 07/24/2026 09:10 | 50.9391 | 1.1500 |
| 07/24/2026 09:09 | 0.9822 | 1.1505 |
| 07/24/2026 09:09 | 0.8692 | 1.1505 |
| 07/24/2026 09:09 | 8.6447 | 1.1510 |
| 07/24/2026 09:09 | 644 | 1.1510 |
| 07/24/2026 09:09 | 8284 | 1.1510 |
| 07/24/2026 09:09 | 4756 | 1.1505 |
| 07/24/2026 09:09 | 997 | 1.1505 |
| 07/24/2026 09:09 | 7801 | 1.1500 |
| 07/24/2026 09:09 | 608 | 1.1500 |
| 07/24/2026 09:09 | 3275 | 1.1490 |
| 07/24/2026 09:09 | 1.4708 | 1.1490 |
| 07/24/2026 09:09 | 5202 | 1.1480 |
| 07/24/2026 09:09 | 1308 | 1.1480 |
| 07/24/2026 09:09 | 235 | 1.1480 |
| 07/24/2026 09:08 | 1100 | 1.1480 |
| 07/24/2026 09:08 | 1079 | 1.1480 |
| 07/24/2026 09:08 | 1085 | 1.1475 |
| 07/24/2026 09:08 | 8.5677 | 1.1485 |
| 07/24/2026 09:08 | 1727 | 1.14879 |
| 07/24/2026 09:07 | 3.5002 | 1.1485 |
| 07/24/2026 09:07 | 2023 | 1.1485 |
| 07/24/2026 09:07 | 4315 | 1.1485 |
| 07/24/2026 09:07 | 1921 | 1.1475 |
| 07/24/2026 09:07 | 2802 | 1.1480 |
| 07/24/2026 09:07 | 1985 | 1.1475 |
| 07/24/2026 09:07 | 1857 | 1.1475 |
| 07/24/2026 09:07 | 64 | 1.1475 |
| 07/24/2026 09:07 | 1921 | 1.1475 |
| 07/24/2026 09:07 | 2113 | 1.1470 |
| 07/24/2026 09:07 | 26847 | 1.1470 |
| 07/24/2026 09:07 | 3.993 | 1.1470 |
| 07/24/2026 09:07 | 2.1709 | 1.1470 |
| 07/24/2026 09:07 | 4.3105 | 1.1470 |
| 07/24/2026 09:06 | 1885 | 1.1465 |
| 07/24/2026 09:06 | 722 | 1.1460 |
| 07/24/2026 09:06 | 4500 | 1.1460 |
| 07/24/2026 09:06 | 1997 | 1.1460 |
| 07/24/2026 09:06 | 8070 | 1.1460 |
| 07/24/2026 09:06 | 2.5969 | 1.1475 |
| 07/24/2026 09:06 | 0.9673 | 1.1475 |
| 07/24/2026 09:06 | 699 | 1.1470 |
| 07/24/2026 09:06 | 39 | 1.1470 |
| 07/24/2026 09:06 | 2814 | 1.1470 |
| 07/24/2026 09:06 | 2363 | 1.1475 |
| 07/24/2026 09:06 | 5203 | 1.1475 |
| 07/24/2026 09:06 | 1362 | 1.1475 |
| 07/24/2026 09:06 | 2052 | 1.1475 |
| 07/24/2026 09:06 | 3390 | 1.1475 |
| 07/24/2026 09:06 | 1921 | 1.1475 |
| 07/24/2026 09:06 | 545 | 1.1475 |
| 07/24/2026 09:06 | 3070 | 1.1470 |
| 07/24/2026 09:06 | 545 | 1.1470 |
| 07/24/2026 09:06 | 2500 | 1.1470 |
| 07/24/2026 09:06 | 3014 | 1.1465 |
| 07/24/2026 09:06 | 2000 | 1.1465 |
| 07/24/2026 09:06 | 677 | 1.1465 |
| 07/24/2026 09:06 | 1.67 | 1.1470 |
| 07/24/2026 09:06 | 1.238 | 1.1470 |
| 07/24/2026 09:05 | 2980 | 1.1465 |
| 07/24/2026 09:04 | 4.3274 | 1.1485 |
| 07/24/2026 09:04 | 2.2551 | 1.1485 |
| 07/24/2026 09:04 | 2000 | 1.1475 |
| 07/24/2026 09:04 | 648 | 1.1485 |
| 07/24/2026 09:04 | 2856 | 1.1485 |
| 07/24/2026 09:04 | 5657 | 1.1485 |
| 07/24/2026 09:04 | 1893 | 1.14782 |
| 07/24/2026 09:04 | 95 | 1.1490 |
| 07/24/2026 09:04 | 1000 | 1.1485 |
| 07/24/2026 09:04 | 172 | 1.1485 |
| 07/24/2026 09:04 | 1457 | 1.1495 |
| 07/24/2026 09:04 | 547 | 1.1495 |
| 07/24/2026 09:04 | 2500 | 1.1495 |
| 07/24/2026 09:04 | 4576 | 1.1495 |
| 07/24/2026 09:04 | 684 | 1.1495 |
| 07/24/2026 09:04 | 519 | 1.1490 |
| 07/24/2026 09:04 | 1921 | 1.1490 |
| 07/24/2026 09:04 | 1984 | 1.1490 |
| 07/24/2026 09:04 | 668 | 1.1490 |
| 07/24/2026 09:04 | 1000 | 1.1490 |
| 07/24/2026 09:04 | 2860 | 1.1485 |
| 07/24/2026 09:04 | 1.8204 | 1.1500 |
| 07/24/2026 09:04 | 972 | 1.1490 |
| 07/24/2026 09:04 | 1097 | 1.1490 |
| 07/24/2026 09:04 | 1921 | 1.1490 |
| 07/24/2026 09:04 | 29 | 1.1500 |
| 07/24/2026 09:04 | 1921 | 1.1500 |
| 07/24/2026 09:04 | 655 | 1.1500 |
| 07/24/2026 09:03 | 4.318 | 1.1510 |
| 07/24/2026 09:03 | 17.2893 | 1.1510 |
| 07/24/2026 09:03 | 0.8601 | 1.1510 |
| 07/24/2026 09:03 | 1.5204 | 1.1510 |
| 07/24/2026 09:03 | 1.7289 | 1.1510 |
| 07/24/2026 09:03 | 523 | 1.1500 |
| 07/24/2026 09:03 | 1921 | 1.1500 |
| 07/24/2026 09:03 | 79 | 1.1500 |
| 07/24/2026 09:03 | 1921 | 1.1500 |
| 07/24/2026 09:03 | 552 | 1.1505 |
| 07/24/2026 09:03 | 1006 | 1.1505 |
| 07/24/2026 09:03 | 994 | 1.1505 |
| 07/24/2026 09:03 | 1921 | 1.1505 |
| 07/24/2026 09:03 | 160 | 1.1500 |
| 07/24/2026 09:03 | 698 | 1.1500 |
| 07/24/2026 09:03 | 648 | 1.1505 |
| 07/24/2026 09:03 | 938 | 1.15021 |
| 07/24/2026 09:03 | 2.9192 | 1.1510 |
| 07/24/2026 09:03 | 0.8601 | 1.1510 |
| 07/24/2026 09:03 | 12.702 | 1.1510 |
| 07/24/2026 09:03 | 12169 | 1.1504 |
| 07/24/2026 09:03 | 25.4387 | 1.1510 |
| 07/24/2026 09:03 | 6.9127 | 1.1515 |
| 07/24/2026 09:03 | 497 | 1.1510 |
| 07/24/2026 09:03 | 0.8601 | 1.1510 |
| 07/24/2026 09:03 | 69 | 1.1500 |
| 07/24/2026 09:02 | 2.6586 | 1.1510 |
| 07/24/2026 09:02 | 2.9353 | 1.1515 |
| 07/24/2026 09:02 | 1.0855 | 1.1515 |
| 07/24/2026 09:02 | 0.8594 | 1.1520 |
| 07/24/2026 09:02 | 1921 | 1.1510 |
| 07/24/2026 09:02 | 2500 | 1.1510 |
| 07/24/2026 09:02 | 2000 | 1.1510 |
| 07/24/2026 09:02 | 2.7852 | 1.1525 |
| 07/24/2026 09:02 | 0.859 | 1.1525 |
| 07/24/2026 09:02 | 1.4143 | 1.1525 |
| 07/24/2026 09:02 | 1 | 1.15238 |
| 07/24/2026 09:02 | 2500 | 1.1520 |
| 07/24/2026 09:02 | 1921 | 1.1520 |
| 07/24/2026 09:02 | 2208 | 1.1510 |
| 07/24/2026 09:02 | 1921 | 1.1515 |
| 07/24/2026 09:02 | 1893 | 1.1520 |
| 07/24/2026 09:02 | 692 | 1.1510 |
| 07/24/2026 09:02 | 662 | 1.1505 |
| 07/24/2026 09:02 | 233 | 1.1500 |
| 07/24/2026 09:02 | 1921 | 1.1515 |
| 07/24/2026 09:02 | 2000 | 1.1515 |
| 07/24/2026 09:02 | 733 | 1.1515 |
| 07/24/2026 09:01 | 2174 | 1.1525 |
| 07/24/2026 09:01 | 666 | 1.1525 |
| 07/24/2026 09:01 | 3550 | 1.1525 |
| 07/24/2026 09:01 | 1610 | 1.1525 |
| 07/24/2026 09:01 | 477 | 1.1525 |
| 07/24/2026 09:01 | 1350 | 1.15138 |
| 07/24/2026 09:00 | 14299 | 1.1525 |
| 07/24/2026 09:00 | 3641 | 1.1520 |
| 07/24/2026 09:00 | 3158 | 1.1515 |
| 07/24/2026 09:00 | 2811 | 1.1515 |
| 07/24/2026 09:00 | 1921 | 1.1515 |
| 07/24/2026 09:00 | 4400 | 1.1510 |
| 07/24/2026 09:00 | 2971 | 1.1510 |
| 07/24/2026 09:00 | 2098 | 1.1525 |
| 07/24/2026 09:00 | 447 | 1.1525 |
| 07/24/2026 09:00 | 17 | 1.15282 |
| 07/24/2026 09:00 | 2186 | 1.15321 |
| 07/24/2026 09:00 | 46 | 1.15287 |
| 07/24/2026 09:00 | 115 | 1.1545 |
| 07/24/2026 09:00 | 96 | 1.1545 |
| 07/24/2026 09:00 | 576 | 1.1545 |
| 07/24/2026 09:00 | 2858 | 1.1545 |
| 07/24/2026 09:00 | 3965 | 1.1545 |
| 07/24/2026 09:00 | 1921 | 1.1545 |
| 07/24/2026 09:00 | 3006 | 1.1545 |
| 07/24/2026 09:00 | 2901 | 1.1545 |
| 07/24/2026 09:00 | 3494 | 1.1540 |
| 07/24/2026 09:00 | 4847 | 1.1540 |
| 07/24/2026 09:00 | 13813 | 1.1540 |
| 07/24/2026 09:00 | 170 | 1.1540 |
| 07/24/2026 09:00 | 2 | 1.1540 |
| 07/24/2026 09:00 | 1430 | 1.15326 |
| 07/24/2026 09:00 | 2 | 1.1530 |
| 07/24/2026 09:00 | 1490 | 1.1540 |
| 07/24/2026 09:00 | 5907 | 1.1540 |
| 07/24/2026 09:00 | 2 | 1.1535 |
| 07/24/2026 09:00 | 4400 | 1.1555 |
| 07/24/2026 09:00 | 2301 | 1.1555 |
| 07/24/2026 09:00 | 1 | 1.1555 |
| 07/24/2026 09:00 | 2 | 1.1555 |
| 07/24/2026 09:00 | 756 | 1.15844 |
| 07/24/2026 09:00 | 347 | 1.1570 |
| 07/24/2026 09:00 | 5803 | 1.1570 |
| 07/24/2026 09:00 | 179 | 1.1570 |
| 07/24/2026 09:00 | 3966 | 1.1570 |
| 07/24/2026 09:00 | 222 | 1.1570 |
| 07/24/2026 09:00 | 3646 | 1.1570 |
| 07/24/2026 09:00 | 155 | 1.1570 |
| 07/24/2026 09:00 | 1506 | 1.1570 |
| 07/24/2026 09:00 | 5812 | 1.1570 |
| 07/24/2026 09:00 | 1200 | 1.1570 |
| 07/24/2026 09:00 | 884 | 1.1570 |
| 07/24/2026 09:00 | 3851 | 1.1570 |
| 07/24/2026 09:00 | 3009 | 1.1570 |
| 07/24/2026 09:00 | 842 | 1.1570 |
| 07/24/2026 09:00 | 1538 | 1.1570 |
| 07/24/2026 09:00 | 712 | 1.1570 |
| 07/24/2026 09:00 | 760 | 1.1570 |
| 07/24/2026 09:00 | 70 | 1.1570 |
| 07/24/2026 09:00 | 858 | 1.1570 |
| 07/24/2026 09:00 | 1808 | 1.1570 |
| 07/24/2026 09:00 | 167 | 1.1570 |
| 07/24/2026 09:00 | 1566 | 1.1570 |
| 07/24/2026 09:00 | 3726 | 1.1570 |
| 07/24/2026 09:00 | 1142 | 1.1570 |
| 07/24/2026 09:00 | 1685 | 1.1570 |
| 07/24/2026 09:00 | 2469 | 1.1570 |
| 07/24/2026 09:00 | 4412 | 1.1570 |
| 07/24/2026 09:00 | 4 | 1.1570 |
| 07/24/2026 09:00 | 350 | 1.1570 |
| 07/24/2026 09:00 | 650 | 1.1570 |
| 07/24/2026 09:00 | 122 | 1.1570 |
| 07/24/2026 09:00 | 319 | 1.1570 |
| 07/24/2026 09:00 | 144 | 1.1570 |
| 07/24/2026 09:00 | 195 | 1.1570 |
| 07/24/2026 09:00 | 255 | 1.1570 |
| 07/24/2026 09:00 | 152 | 1.1570 |
| 07/24/2026 09:00 | 468 | 1.1570 |
| 07/24/2026 09:00 | 49 | 1.1570 |
| 07/24/2026 09:00 | 132 | 1.1570 |
| 07/24/2026 09:00 | 4736 | 1.1570 |
| 07/24/2026 09:00 | 430 | 1.1570 |
| 07/24/2026 09:00 | 75 | 1.1570 |
| 07/24/2026 09:00 | 804 | 1.1570 |
| 07/24/2026 09:00 | 1537 | 1.1570 |
| 07/24/2026 09:00 | 401 | 1.1570 |
| 07/24/2026 09:00 | 2978 | 1.1570 |
| 07/24/2026 09:00 | 1909 | 1.1570 |
| 07/24/2026 09:00 | 737 | 1.1570 |
| 07/24/2026 09:00 | 6221 | 1.1570 |
| 07/24/2026 09:00 | 119 | 1.1570 |
| 07/24/2026 09:00 | 29 | 1.1570 |
| 07/24/2026 09:00 | 173 | 1.1570 |
| 07/24/2026 09:00 | 1304 | 1.1570 |
| 07/24/2026 09:00 | 3354 | 1.1570 |
| 07/24/2026 09:00 | 168 | 1.1570 |
| 07/24/2026 09:00 | 236 | 1.1570 |
| 07/24/2026 09:00 | 271 | 1.1570 |
| 07/24/2026 09:00 | 166 | 1.1570 |
| 07/24/2026 09:00 | 572 | 1.1570 |
| 07/24/2026 09:00 | 58 | 1.1570 |
| 07/24/2026 09:00 | 772 | 1.1570 |
| 07/24/2026 09:00 | 812 | 1.1570 |
| 07/24/2026 09:00 | 930 | 1.1570 |
| 07/24/2026 09:00 | 128 | 1.1570 |
| 07/24/2026 09:00 | 70 | 1.1570 |
| 07/24/2026 09:00 | 943 | 1.1570 |
| 07/24/2026 09:00 | 400 | 1.1570 |
| 07/24/2026 09:00 | 1380 | 1.1570 |
| 07/24/2026 09:00 | 534 | 1.1570 |
| 07/24/2026 09:00 | 4383 | 1.1570 |
| 07/24/2026 09:00 | 119 | 1.1570 |
| 07/24/2026 09:00 | 33 | 1.1570 |
| 07/24/2026 09:00 | 75 | 1.1570 |
| 07/24/2026 09:00 | 13 | 1.1570 |
| 07/24/2026 09:00 | 278 | 1.1570 |
| 07/24/2026 09:00 | 58 | 1.1570 |
| 07/24/2026 09:00 | 874 | 1.1570 |
| 07/24/2026 09:00 | 3907 | 1.1570 |
| 07/24/2026 09:00 | 893 | 1.1570 |
| 07/24/2026 09:00 | 200 | 1.1570 |
| 07/24/2026 09:00 | 200 | 1.1570 |
| 07/24/2026 09:00 | 380 | 1.1570 |
| 07/24/2026 09:00 | 3 | 1.1570 |
| 07/24/2026 09:00 | 1083 | 1.1570 |
| 07/24/2026 09:00 | 104 | 1.1570 |
| 07/24/2026 09:00 | 609 | 1.1570 |
| 07/24/2026 09:00 | 1467 | 1.1570 |
| 07/24/2026 09:00 | 208 | 1.1570 |
| 07/24/2026 09:00 | 19 | 1.1570 |
| 07/24/2026 09:00 | 6 | 1.1570 |