Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:58
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
1.10361
+0.01161
(
+1.06% )
|
1.1035
|
13,414 |
1.1045
|
45,127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 108 | 1.1055 |
| 03/16/2026 14:31 | 1 | 1.1045 |
| 03/16/2026 14:31 | 2 | 1.1060 |
| 03/16/2026 14:31 | 149 | 1.1050 |
| 03/16/2026 14:31 | 4 | 1.1060 |
| 03/16/2026 14:31 | 5 | 1.1060 |
| 03/16/2026 14:31 | 2 | 1.1060 |
| 03/16/2026 14:30 | 4 | 1.1060 |
| 03/16/2026 14:30 | 1 | 1.1060 |
| 03/16/2026 14:30 | 1 | 1.1060 |
| 03/16/2026 14:30 | 0 | 1.1060 |
| 03/16/2026 14:30 | 5 | 1.1060 |
| 03/16/2026 14:30 | 5 | 1.1080 |
| 03/16/2026 14:31 | 3962 | 1.1040 |
| 03/16/2026 14:31 | 1488 | 1.1040 |
| 03/16/2026 14:31 | 2880 | 1.1035 |
| 03/16/2026 14:31 | 2072 | 1.1035 |
| 03/16/2026 14:31 | 8252 | 1.1035 |
| 03/16/2026 14:31 | 470 | 1.1045 |
| 03/16/2026 14:31 | 3242 | 1.1045 |
| 03/16/2026 14:31 | 3677 | 1.1045 |
| 03/16/2026 14:31 | 7031 | 1.1050 |
| 03/16/2026 14:31 | 2500 | 1.1050 |
| 03/16/2026 14:31 | 10324 | 1.1050 |
| 03/16/2026 14:31 | 3239 | 1.1050 |
| 03/16/2026 14:31 | 3796 | 1.1050 |
| 03/16/2026 14:31 | 902 | 1.1055 |
| 03/16/2026 14:31 | 6017 | 1.1055 |
| 03/16/2026 14:31 | 1422 | 1.1055 |
| 03/16/2026 14:31 | 169 | 1.1055 |
| 03/16/2026 14:31 | 1519 | 1.1055 |
| 03/16/2026 14:31 | 1625 | 1.1055 |
| 03/16/2026 14:31 | 19847 | 1.1055 |
| 03/16/2026 14:31 | 10324 | 1.1055 |
| 03/16/2026 14:31 | 952 | 1.1055 |
| 03/16/2026 14:31 | 2254 | 1.1055 |
| 03/16/2026 14:31 | 6676 | 1.1055 |
| 03/16/2026 14:31 | 19847 | 1.1055 |
| 03/16/2026 14:31 | 1105 | 1.1055 |
| 03/16/2026 14:31 | 1620 | 1.1055 |
| 03/16/2026 14:31 | 10324 | 1.1055 |
| 03/16/2026 14:31 | 687 | 1.1050 |
| 03/16/2026 14:31 | 564 | 1.1050 |
| 03/16/2026 14:31 | 4465 | 1.1050 |
| 03/16/2026 14:31 | 859 | 1.1050 |
| 03/16/2026 14:31 | 4000 | 1.1050 |
| 03/16/2026 14:31 | 1800 | 1.1050 |
| 03/16/2026 14:31 | 3794 | 1.1055 |
| 03/16/2026 14:31 | 768 | 1.1055 |
| 03/16/2026 14:31 | 293 | 1.1055 |
| 03/16/2026 14:31 | 4000 | 1.1055 |
| 03/16/2026 14:31 | 1316 | 1.1055 |
| 03/16/2026 14:31 | 5379 | 1.1055 |
| 03/16/2026 14:31 | 2305 | 1.1055 |
| 03/16/2026 14:31 | 1000 | 1.1055 |
| 03/16/2026 14:31 | 1000 | 1.1055 |
| 03/16/2026 14:31 | 676 | 1.1055 |
| 03/16/2026 14:31 | 1124 | 1.1055 |
| 03/16/2026 14:31 | 2000 | 1.1055 |
| 03/16/2026 14:31 | 7200 | 1.1055 |
| 03/16/2026 14:31 | 3489 | 1.1060 |
| 03/16/2026 14:30 | 7067 | 1.1060 |
| 03/16/2026 14:30 | 3832 | 1.1060 |
| 03/16/2026 14:30 | 2324 | 1.1060 |
| 03/16/2026 14:30 | 8000 | 1.1060 |
| 03/16/2026 14:30 | 6724 | 1.1065 |
| 03/16/2026 14:30 | 3600 | 1.1065 |
| 03/16/2026 14:30 | 10324 | 1.1060 |
| 03/16/2026 14:30 | 5824 | 1.1060 |
| 03/16/2026 14:30 | 13013 | 1.1060 |
| 03/16/2026 14:30 | 3106 | 1.1060 |
| 03/16/2026 14:30 | 7649 | 1.1060 |
| 03/16/2026 14:30 | 19847 | 1.1060 |
| 03/16/2026 14:30 | 913 | 1.1055 |
| 03/16/2026 14:30 | 1599 | 1.1055 |
| 03/16/2026 14:30 | 2956 | 1.1055 |
| 03/16/2026 14:30 | 2281 | 1.1050 |
| 03/16/2026 14:30 | 4028 | 1.1050 |
| 03/16/2026 14:30 | 3476 | 1.1050 |
| 03/16/2026 14:30 | 3964 | 1.1050 |
| 03/16/2026 14:30 | 3348 | 1.1050 |
| 03/16/2026 14:30 | 1762 | 1.1050 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 3155 | 1.1050 |
| 03/16/2026 14:30 | 6621 | 1.1050 |
| 03/16/2026 14:30 | 2777 | 1.1050 |
| 03/16/2026 14:30 | 10324 | 1.1050 |
| 03/16/2026 14:30 | 5456 | 1.1055 |
| 03/16/2026 14:30 | 1100 | 1.1055 |
| 03/16/2026 14:30 | 19847 | 1.1055 |
| 03/16/2026 14:30 | 2411 | 1.1055 |
| 03/16/2026 14:30 | 7913 | 1.1055 |
| 03/16/2026 14:30 | 6984 | 1.1055 |
| 03/16/2026 14:30 | 1175 | 1.1060 |
| 03/16/2026 14:30 | 1585 | 1.1060 |
| 03/16/2026 14:30 | 1975 | 1.1055 |
| 03/16/2026 14:30 | 1646 | 1.1055 |
| 03/16/2026 14:30 | 3000 | 1.1055 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 2975 | 1.1055 |
| 03/16/2026 14:30 | 520 | 1.1060 |
| 03/16/2026 14:30 | 3500 | 1.1055 |
| 03/16/2026 14:30 | 6900 | 1.1055 |
| 03/16/2026 14:30 | 3100 | 1.1055 |
| 03/16/2026 14:30 | 2107 | 1.1055 |
| 03/16/2026 14:30 | 1000 | 1.1055 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 300 | 1.1050 |
| 03/16/2026 14:30 | 350 | 1.1050 |
| 03/16/2026 14:30 | 350 | 1.1050 |
| 03/16/2026 14:30 | 1842 | 1.1050 |
| 03/16/2026 14:30 | 350 | 1.1050 |
| 03/16/2026 14:30 | 1384 | 1.1050 |
| 03/16/2026 14:30 | 4424 | 1.1050 |
| 03/16/2026 14:30 | 5900 | 1.1050 |
| 03/16/2026 14:30 | 1000 | 1.1050 |
| 03/16/2026 14:30 | 1000 | 1.1050 |
| 03/16/2026 14:30 | 2761 | 1.1050 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 19847 | 1.1055 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 6453 | 1.1060 |
| 03/16/2026 14:30 | 717 | 1.1060 |
| 03/16/2026 14:30 | 1283 | 1.1060 |
| 03/16/2026 14:30 | 7952 | 1.1060 |
| 03/16/2026 14:30 | 10324 | 1.1055 |
| 03/16/2026 14:30 | 6624 | 1.1055 |
| 03/16/2026 14:30 | 5230 | 1.1055 |
| 03/16/2026 14:30 | 4102 | 1.1055 |
| 03/16/2026 14:30 | 2075 | 1.1060 |
| 03/16/2026 14:30 | 2000 | 1.1060 |
| 03/16/2026 14:30 | 658 | 1.1060 |
| 03/16/2026 14:30 | 2000 | 1.1060 |
| 03/16/2026 14:30 | 2000 | 1.1060 |
| 03/16/2026 14:30 | 2000 | 1.1060 |
| 03/16/2026 14:30 | 1569 | 1.1055 |
| 03/16/2026 14:30 | 4756 | 1.1055 |
| 03/16/2026 14:30 | 1945 | 1.1065 |
| 03/16/2026 14:30 | 6872 | 1.1065 |
| 03/16/2026 14:30 | 2392 | 1.1065 |
| 03/16/2026 14:30 | 2392 | 1.1065 |
| 03/16/2026 14:30 | 5458 | 1.1065 |
| 03/16/2026 14:30 | 5546 | 1.1065 |
| 03/16/2026 14:30 | 5547 | 1.1065 |
| 03/16/2026 14:30 | 1000 | 1.1065 |
| 03/16/2026 14:30 | 3239 | 1.1065 |
| 03/16/2026 14:30 | 3647 | 1.1070 |
| 03/16/2026 14:30 | 7088 | 1.1070 |
| 03/16/2026 14:30 | 10324 | 1.1070 |
| 03/16/2026 14:30 | 3694 | 1.1080 |
| 03/16/2026 14:30 | 6806 | 1.1080 |
| 03/16/2026 14:30 | 1377 | 1.1080 |
| 03/16/2026 14:30 | 1674 | 1.1080 |
| 03/16/2026 14:30 | 19847 | 1.1080 |
| 03/16/2026 14:30 | 4712 | 1.1080 |
| 03/16/2026 14:30 | 10324 | 1.1080 |
| 03/16/2026 14:30 | 7520 | 1.1075 |
| 03/16/2026 14:30 | 1547 | 1.1075 |
| 03/16/2026 14:30 | 1329 | 1.1075 |
| 03/16/2026 14:30 | 10324 | 1.1075 |
| 03/16/2026 14:30 | 2325 | 1.1075 |
| 03/16/2026 14:30 | 403 | 1.1075 |
| 03/16/2026 14:30 | 10324 | 1.1070 |
| 03/16/2026 14:30 | 970 | 1.1065 |
| 03/16/2026 14:30 | 485 | 1.1065 |
| 03/16/2026 14:30 | 1349 | 1.1065 |
| 03/16/2026 14:30 | 1392 | 1.1065 |
| 03/16/2026 14:30 | 2933 | 1.1070 |
| 03/16/2026 14:30 | 10745 | 1.1075 |
| 03/16/2026 14:30 | 3842 | 1.1075 |
| 03/16/2026 14:30 | 5185 | 1.1075 |
| 03/16/2026 14:30 | 5054 | 1.1075 |
| 03/16/2026 14:30 | 1770 | 1.1080 |
| 03/16/2026 14:30 | 4324 | 1.1080 |
| 03/16/2026 14:30 | 176 | 1.1080 |
| 03/16/2026 14:30 | 4324 | 1.1080 |
| 03/16/2026 14:30 | 2000 | 1.1080 |
| 03/16/2026 14:30 | 4000 | 1.1080 |
| 03/16/2026 14:30 | 2011 | 1.1080 |
| 03/16/2026 14:30 | 2725 | 1.1080 |
| 03/16/2026 14:30 | 436 | 1.1080 |
| 03/16/2026 14:30 | 1588 | 1.1080 |
| 03/16/2026 14:30 | 1800 | 1.1080 |
| 03/16/2026 14:30 | 1974 | 1.1080 |
| 03/16/2026 14:30 | 1927 | 1.1080 |
| 03/16/2026 14:30 | 4859 | 1.1080 |
| 03/16/2026 14:30 | 3538 | 1.1080 |
| 03/16/2026 14:30 | 8412 | 1.1080 |
| 03/16/2026 14:30 | 10324 | 1.1080 |
| 03/16/2026 14:30 | 3093 | 1.1080 |
| 03/16/2026 14:30 | 4671 | 1.1080 |
| 03/16/2026 14:30 | 2 | 1.1080 |
| 03/16/2026 14:30 | 4813 | 1.1080 |
| 03/16/2026 14:30 | 5216 | 1.1080 |
| 03/16/2026 14:30 | 4777 | 1.1080 |
| 03/16/2026 14:30 | 205 | 1.1080 |
| 03/16/2026 14:30 | 8207 | 1.1080 |
| 03/16/2026 14:30 | 10324 | 1.1080 |
| 03/16/2026 14:30 | 4206 | 1.1080 |
| 03/16/2026 14:30 | 324 | 1.1085 |
| 03/16/2026 14:30 | 8300 | 1.1085 |
| 03/16/2026 14:30 | 1700 | 1.1085 |
| 03/16/2026 14:30 | 7523 | 1.1085 |
| 03/16/2026 14:30 | 1531 | 1.1085 |
| 03/16/2026 14:30 | 1270 | 1.1085 |
| 03/16/2026 14:30 | 13159 | 1.1085 |
| 03/16/2026 14:30 | 2759 | 1.1085 |
| 03/16/2026 14:30 | 2759 | 1.1085 |
| 03/16/2026 14:30 | 1170 | 1.1085 |
| 03/16/2026 14:30 | 7047 | 1.1085 |
| 03/16/2026 14:30 | 2759 | 1.1085 |
| 03/16/2026 14:30 | 3623 | 1.1075 |
| 03/16/2026 14:30 | 6454 | 1.1080 |
| 03/16/2026 14:30 | 7621 | 1.1080 |
| 03/16/2026 14:30 | 2703 | 1.1080 |
| 03/16/2026 14:30 | 4 | 1.1080 |
| 03/16/2026 14:30 | 187 | 1.1080 |
| 03/16/2026 14:30 | 1000 | 1.1080 |
| 03/16/2026 14:30 | 779 | 1.1080 |
| 03/16/2026 14:30 | 3479 | 1.1080 |
| 03/16/2026 14:30 | 7030 | 1.1080 |
| 03/16/2026 14:30 | 4608 | 1.1080 |
| 03/16/2026 14:30 | 5676 | 1.1080 |
| 03/16/2026 14:30 | 10324 | 1.1080 |
| 03/16/2026 14:30 | 3279 | 1.1080 |
| 03/16/2026 14:30 | 10324 | 1.1085 |
| 03/16/2026 14:29 | 2 | 1.1080 |
| 03/16/2026 14:28 | 1600 | 1.1080 |
| 03/16/2026 14:27 | 3727 | 1.1085 |
| 03/16/2026 14:27 | 6373 | 1.1085 |
| 03/16/2026 14:27 | 4301 | 1.1085 |
| 03/16/2026 14:27 | 376 | 1.1085 |
| 03/16/2026 14:27 | 9824 | 1.1085 |
| 03/16/2026 14:27 | 500 | 1.1085 |
| 03/16/2026 14:27 | 993 | 1.1085 |
| 03/16/2026 14:27 | 1267 | 1.1085 |
| 03/16/2026 14:26 | 551 | 1.1080 |
| 03/16/2026 14:26 | 5056 | 1.1080 |
| 03/16/2026 14:26 | 34075 | 1.1080 |
| 03/16/2026 14:26 | 6894 | 1.1080 |
| 03/16/2026 14:26 | 1083 | 1.1080 |
| 03/16/2026 14:26 | 2134 | 1.1080 |
| 03/16/2026 14:26 | 533 | 1.1080 |
| 03/16/2026 14:26 | 533 | 1.1080 |
| 03/16/2026 14:26 | 53 | 1.1080 |
| 03/16/2026 14:26 | 281 | 1.1080 |
| 03/16/2026 14:26 | 1634 | 1.1085 |
| 03/16/2026 14:26 | 1986 | 1.1085 |
| 03/16/2026 14:26 | 803 | 1.1085 |
| 03/16/2026 14:26 | 5362 | 1.1085 |
| 03/16/2026 14:26 | 3708 | 1.1085 |
| 03/16/2026 14:26 | 18 | 1.1085 |
| 03/16/2026 14:26 | 11 | 1.1085 |
| 03/16/2026 14:25 | 1 | 1.1090 |
| 03/16/2026 14:24 | 1013 | 1.1080 |
| 03/16/2026 14:24 | 2995 | 1.1080 |
| 03/16/2026 14:24 | 502 | 1.1080 |
| 03/16/2026 14:23 | 67 | 1.1090 |
| 03/16/2026 14:23 | 20 | 1.10812 |
| 03/16/2026 14:23 | 2416 | 1.1085 |
| 03/16/2026 14:23 | 5263 | 1.1085 |
| 03/16/2026 14:23 | 7406 | 1.1085 |
| 03/16/2026 14:23 | 8216 | 1.1085 |
| 03/16/2026 14:22 | 179 | 1.1090 |
| 03/16/2026 14:22 | 1085 | 1.1085 |
| 03/16/2026 14:22 | 1289 | 1.1085 |
| 03/16/2026 14:22 | 1303 | 1.1085 |
| 03/16/2026 14:22 | 1749 | 1.1085 |
| 03/16/2026 14:22 | 3724 | 1.1085 |
| 03/16/2026 14:22 | 179 | 1.1085 |
| 03/16/2026 14:22 | 29 | 1.1080 |
| 03/16/2026 14:21 | 1 | 1.1085 |
| 03/16/2026 14:21 | 10324 | 1.1085 |
| 03/16/2026 14:21 | 1177 | 1.1085 |
| 03/16/2026 14:21 | 1134 | 1.1085 |
| 03/16/2026 14:20 | 10 | 1.1085 |
| 03/16/2026 14:19 | 1750 | 1.10825 |
| 03/16/2026 14:18 | 9100 | 1.1080 |
| 03/16/2026 14:18 | 1215 | 1.1080 |
| 03/16/2026 14:18 | 1361 | 1.1080 |
| 03/16/2026 14:18 | 69 | 1.1080 |
| 03/16/2026 14:18 | 1150 | 1.1075 |
| 03/16/2026 14:18 | 1166 | 1.1075 |
| 03/16/2026 14:18 | 198 | 1.1065 |
| 03/16/2026 14:17 | 2 | 1.1075 |
| 03/16/2026 14:17 | 35562 | 1.10724 |
| 03/16/2026 14:16 | 5033 | 1.1070 |
| 03/16/2026 14:15 | 6846 | 1.1075 |
| 03/16/2026 14:15 | 6309 | 1.1075 |
| 03/16/2026 14:15 | 1187 | 1.1075 |
| 03/16/2026 14:15 | 1221 | 1.1075 |
| 03/16/2026 14:15 | 5321 | 1.1075 |
| 03/16/2026 14:14 | 14 | 1.1075 |
| 03/16/2026 14:14 | 4206 | 1.1070 |
| 03/16/2026 14:14 | 6925 | 1.1070 |
| 03/16/2026 14:14 | 6474 | 1.1070 |
| 03/16/2026 14:14 | 5321 | 1.1070 |
| 03/16/2026 14:14 | 1158 | 1.1070 |
| 03/16/2026 14:14 | 1153 | 1.1070 |
| 03/16/2026 14:14 | 32836 | 1.10672 |
| 03/16/2026 14:12 | 1000 | 1.1065 |
| 03/16/2026 14:12 | 4671 | 1.1065 |
| 03/16/2026 14:12 | 1145 | 1.1065 |
| 03/16/2026 14:12 | 1398 | 1.1065 |
| 03/16/2026 14:12 | 2023 | 1.1065 |
| 03/16/2026 14:12 | 1 | 1.10641 |
| 03/16/2026 14:12 | 4 | 1.1055 |
| 03/16/2026 14:12 | 1461 | 1.1055 |
| 03/16/2026 14:12 | 1025 | 1.1055 |
| 03/16/2026 14:12 | 1123 | 1.1055 |
| 03/16/2026 14:12 | 2386 | 1.10479 |
| 03/16/2026 14:11 | 96 | 1.1046 |
| 03/16/2026 14:11 | 4090 | 1.10509 |
| 03/16/2026 14:11 | 18 | 1.1050 |
| 03/16/2026 14:10 | 1809 | 1.1051 |
| 03/16/2026 14:09 | 10324 | 1.1050 |
| 03/16/2026 14:09 | 1396 | 1.1050 |
| 03/16/2026 14:09 | 1370 | 1.1050 |
| 03/16/2026 14:09 | 1211 | 1.1050 |
| 03/16/2026 14:09 | 1383 | 1.1050 |
| 03/16/2026 14:09 | 1810 | 1.1050 |
| 03/16/2026 14:09 | 203 | 1.1050 |
| 03/16/2026 14:09 | 702 | 1.1050 |
| 03/16/2026 14:09 | 4915 | 1.1055 |
| 03/16/2026 14:09 | 6309 | 1.1055 |
| 03/16/2026 14:09 | 1584 | 1.1055 |
| 03/16/2026 14:09 | 166 | 1.1055 |
| 03/16/2026 14:09 | 1661 | 1.1055 |
| 03/16/2026 14:09 | 3177 | 1.1055 |
| 03/16/2026 14:09 | 7288 | 1.1050 |
| 03/16/2026 14:09 | 5321 | 1.1050 |
| 03/16/2026 14:09 | 1639 | 1.1050 |
| 03/16/2026 14:09 | 1541 | 1.1050 |
| 03/16/2026 14:09 | 7649 | 1.1050 |
| 03/16/2026 14:09 | 7022 | 1.1050 |
| 03/16/2026 14:09 | 11121 | 1.1045 |
| 03/16/2026 14:09 | 17070 | 1.1046 |
| 03/16/2026 14:08 | 830 | 1.1045 |
| 03/16/2026 14:08 | 1037 | 1.1045 |
| 03/16/2026 14:08 | 1756 | 1.1045 |
| 03/16/2026 14:08 | 3807 | 1.1045 |
| 03/16/2026 14:08 | 6943 | 1.1045 |
| 03/16/2026 14:08 | 1 | 1.1045 |
| 03/16/2026 14:08 | 192 | 1.1045 |
| 03/16/2026 14:08 | 10 | 1.1050 |
| 03/16/2026 14:08 | 779 | 1.1050 |
| 03/16/2026 14:08 | 5321 | 1.1050 |
| 03/16/2026 14:08 | 2091 | 1.1050 |
| 03/16/2026 14:08 | 7266 | 1.1050 |
| 03/16/2026 14:08 | 3948 | 1.1050 |
| 03/16/2026 14:08 | 5101 | 1.1050 |
| 03/16/2026 14:08 | 4686 | 1.1050 |
| 03/16/2026 14:08 | 6309 | 1.1050 |
| 03/16/2026 14:08 | 7277 | 1.1050 |
| 03/16/2026 14:08 | 2566 | 1.1055 |
| 03/16/2026 14:07 | 6516 | 1.1055 |
| 03/16/2026 14:07 | 35 | 1.1060 |
| 03/16/2026 14:07 | 2080 | 1.10565 |
| 03/16/2026 14:06 | 88 | 1.1055 |
| 03/16/2026 14:06 | 26 | 1.1065 |
| 03/16/2026 14:06 | 4 | 1.1055 |
| 03/16/2026 14:06 | 16 | 1.1055 |
| 03/16/2026 14:05 | 4 | 1.1055 |
| 03/16/2026 14:05 | 6105 | 1.1060 |
| 03/16/2026 14:05 | 2086 | 1.1060 |
| 03/16/2026 14:05 | 2315 | 1.1060 |
| 03/16/2026 14:05 | 7649 | 1.1060 |
| 03/16/2026 14:05 | 1472 | 1.1060 |
| 03/16/2026 14:05 | 1660 | 1.1060 |
| 03/16/2026 14:05 | 69 | 1.1060 |
| 03/16/2026 14:04 | 1809 | 1.10571 |
| 03/16/2026 14:04 | 123 | 1.1055 |
| 03/16/2026 14:02 | 210 | 1.1058 |
| 03/16/2026 14:02 | 12937 | 1.1055 |
| 03/16/2026 14:02 | 5863 | 1.1055 |
| 03/16/2026 14:02 | 7300 | 1.1055 |
| 03/16/2026 14:01 | 823 | 1.1065 |
| 03/16/2026 14:01 | 3295 | 1.1065 |
| 03/16/2026 14:01 | 827 | 1.1065 |
| 03/16/2026 14:01 | 2883 | 1.1060 |
| 03/16/2026 14:01 | 2037 | 1.1060 |
| 03/16/2026 14:01 | 1734 | 1.1060 |
| 03/16/2026 14:01 | 9516 | 1.1060 |
| 03/16/2026 14:01 | 5720 | 1.1060 |
| 03/16/2026 14:01 | 22 | 1.1060 |
| 03/16/2026 14:01 | 2504 | 1.1060 |
| 03/16/2026 14:01 | 3105 | 1.1060 |
| 03/16/2026 14:01 | 7649 | 1.1055 |
| 03/16/2026 14:01 | 6372 | 1.1055 |
| 03/16/2026 14:01 | 19847 | 1.1055 |
| 03/16/2026 14:01 | 1522 | 1.1055 |
| 03/16/2026 14:01 | 1440 | 1.1055 |
| 03/16/2026 14:00 | 1670 | 1.10515 |
| 03/16/2026 13:59 | 4841 | 1.1050 |
| 03/16/2026 13:59 | 5 | 1.1055 |
| 03/16/2026 13:59 | 25 | 1.10459 |
| 03/16/2026 13:58 | 8 | 1.1055 |
| 03/16/2026 13:58 | 694 | 1.1050 |
| 03/16/2026 13:58 | 6494 | 1.1050 |
| 03/16/2026 13:58 | 5640 | 1.1050 |
| 03/16/2026 13:57 | 2500 | 1.10518 |
| 03/16/2026 13:57 | 15 | 1.1055 |
| 03/16/2026 13:56 | 443 | 1.10524 |
| 03/16/2026 13:55 | 32 | 1.1055 |
| 03/16/2026 13:55 | 18680 | 1.1055 |
| 03/16/2026 13:55 | 8257 | 1.1055 |
| 03/16/2026 13:55 | 3132 | 1.1055 |
| 03/16/2026 13:55 | 5578 | 1.1055 |
| 03/16/2026 13:55 | 7649 | 1.1060 |
| 03/16/2026 13:55 | 5936 | 1.1060 |
| 03/16/2026 13:55 | 1782 | 1.1060 |
| 03/16/2026 13:55 | 1885 | 1.1060 |
| 03/16/2026 13:55 | 4348 | 1.1060 |
| 03/16/2026 13:55 | 15499 | 1.1060 |
| 03/16/2026 13:55 | 4560 | 1.1060 |
| 03/16/2026 13:55 | 19175 | 1.1060 |
| 03/16/2026 13:55 | 6098 | 1.1060 |
| 03/16/2026 13:54 | 12130 | 1.1065 |
| 03/16/2026 13:54 | 19783 | 1.1065 |
| 03/16/2026 13:54 | 5073 | 1.1065 |
| 03/16/2026 13:54 | 3129 | 1.1065 |
| 03/16/2026 13:54 | 6589 | 1.1070 |
| 03/16/2026 13:54 | 2931 | 1.1070 |
| 03/16/2026 13:54 | 1984 | 1.1070 |
| 03/16/2026 13:54 | 2418 | 1.1070 |
| 03/16/2026 13:54 | 5224 | 1.1070 |
| 03/16/2026 13:54 | 8807 | 1.1070 |
| 03/16/2026 13:54 | 11040 | 1.1070 |
| 03/16/2026 13:54 | 3379 | 1.1065 |
| 03/16/2026 13:54 | 2427 | 1.1065 |
| 03/16/2026 13:54 | 2634 | 1.1065 |
| 03/16/2026 13:54 | 16468 | 1.1065 |
| 03/16/2026 13:54 | 3379 | 1.1065 |
| 03/16/2026 13:54 | 5218 | 1.1065 |
| 03/16/2026 13:54 | 3054 | 1.1065 |
| 03/16/2026 13:54 | 5781 | 1.1065 |
| 03/16/2026 13:54 | 5321 | 1.1065 |
| 03/16/2026 13:54 | 17990 | 1.1070 |
| 03/16/2026 13:54 | 5238 | 1.1070 |
| 03/16/2026 13:54 | 30893 | 1.1075 |
| 03/16/2026 13:54 | 34018 | 1.1075 |
| 03/16/2026 13:54 | 219 | 1.1075 |
| 03/16/2026 13:53 | 2319 | 1.1075 |
| 03/16/2026 13:53 | 23895 | 1.1075 |
| 03/16/2026 13:53 | 0 | 1.1080 |
| 03/16/2026 13:53 | 4 | 1.1075 |
| 03/16/2026 13:53 | 31877 | 1.1075 |
| 03/16/2026 13:53 | 28150 | 1.1075 |
| 03/16/2026 13:53 | 3728 | 1.1075 |
| 03/16/2026 13:53 | 8890 | 1.1075 |
| 03/16/2026 13:53 | 1683 | 1.1075 |
| 03/16/2026 13:53 | 4626 | 1.1075 |
| 03/16/2026 13:52 | 2398 | 1.1080 |
| 03/16/2026 13:52 | 19847 | 1.1080 |
| 03/16/2026 13:52 | 8200 | 1.1080 |
| 03/16/2026 13:52 | 3388 | 1.1080 |
| 03/16/2026 13:52 | 1474 | 1.1080 |
| 03/16/2026 13:52 | 9292 | 1.1080 |
| 03/16/2026 13:52 | 5647 | 1.1080 |
| 03/16/2026 13:52 | 4706 | 1.1080 |
| 03/16/2026 13:52 | 9033 | 1.1080 |
| 03/16/2026 13:52 | 6226 | 1.1080 |
| 03/16/2026 13:52 | 2131 | 1.1080 |
| 03/16/2026 13:52 | 1117 | 1.1085 |
| 03/16/2026 13:51 | 716 | 1.1085 |
| 03/16/2026 13:51 | 13021 | 1.1085 |
| 03/16/2026 13:51 | 19847 | 1.1085 |
| 03/16/2026 13:51 | 1767 | 1.1085 |
| 03/16/2026 13:51 | 1941 | 1.1085 |
| 03/16/2026 13:51 | 3913 | 1.1085 |
| 03/16/2026 13:50 | 15276 | 1.1080 |
| 03/16/2026 13:50 | 1737 | 1.1080 |
| 03/16/2026 13:50 | 400 | 1.10821 |
| 03/16/2026 13:50 | 53 | 1.1085 |
| 03/16/2026 13:49 | 3423 | 1.1080 |
| 03/16/2026 13:49 | 1369 | 1.1080 |
| 03/16/2026 13:49 | 1 | 1.1085 |
| 03/16/2026 13:49 | 97 | 1.1085 |
| 03/16/2026 13:48 | 5261 | 1.1085 |
| 03/16/2026 13:48 | 11666 | 1.1085 |
| 03/16/2026 13:48 | 2000 | 1.10873 |
| 03/16/2026 13:47 | 400 | 1.1085 |
| 03/16/2026 13:47 | 5489 | 1.1085 |
| 03/16/2026 13:46 | 25 | 1.10875 |
| 03/16/2026 13:46 | 3947 | 1.1085 |
| 03/16/2026 13:46 | 1463 | 1.1085 |
| 03/16/2026 13:46 | 1280 | 1.1085 |
| 03/16/2026 13:45 | 8265 | 1.10829 |
| 03/16/2026 13:44 | 5570 | 1.10827 |
| 03/16/2026 13:44 | 2 | 1.1085 |
| 03/16/2026 13:42 | 1165 | 1.10831 |
| 03/16/2026 13:42 | 1 | 1.1085 |
| 03/16/2026 13:41 | 6263 | 1.1080 |
| 03/16/2026 13:41 | 1387 | 1.1080 |
| 03/16/2026 13:41 | 1206 | 1.1080 |
| 03/16/2026 13:41 | 5091 | 1.1075 |
| 03/16/2026 13:41 | 1494 | 1.1075 |
| 03/16/2026 13:41 | 2270 | 1.1075 |
| 03/16/2026 13:41 | 26 | 1.1075 |
| 03/16/2026 13:41 | 2270 | 1.1075 |
| 03/16/2026 13:41 | 3102 | 1.10776 |
| 03/16/2026 13:41 | 9022 | 1.1075 |
| 03/16/2026 13:41 | 9173 | 1.1075 |
| 03/16/2026 13:41 | 2270 | 1.1075 |
| 03/16/2026 13:40 | 1366 | 1.1080 |
| 03/16/2026 13:40 | 1 | 1.1085 |
| 03/16/2026 13:39 | 8435 | 1.1085 |
| 03/16/2026 13:39 | 19916 | 1.1085 |
| 03/16/2026 13:39 | 32850 | 1.1085 |
| 03/16/2026 13:39 | 406 | 1.1085 |
| 03/16/2026 13:39 | 804 | 1.1085 |
| 03/16/2026 13:39 | 2267 | 1.1085 |
| 03/16/2026 13:39 | 2615 | 1.1085 |
| 03/16/2026 13:39 | 779 | 1.1090 |
| 03/16/2026 13:39 | 12849 | 1.1090 |
| 03/16/2026 13:39 | 4411 | 1.1090 |
| 03/16/2026 13:38 | 1788 | 1.1095 |
| 03/16/2026 13:38 | 6725 | 1.1095 |
| 03/16/2026 13:38 | 1481 | 1.1095 |
| 03/16/2026 13:38 | 1329 | 1.1095 |
| 03/16/2026 13:38 | 1224 | 1.1095 |
| 03/16/2026 13:38 | 4094 | 1.1095 |
| 03/16/2026 13:37 | 1 | 1.1090 |
| 03/16/2026 13:37 | 42 | 1.1090 |
| 03/16/2026 13:36 | 1151 | 1.1090 |
| 03/16/2026 13:36 | 1233 | 1.1090 |
| 03/16/2026 13:35 | 22209 | 1.10868 |
| 03/16/2026 13:34 | 6300 | 1.1085 |
| 03/16/2026 13:34 | 1494 | 1.1085 |
| 03/16/2026 13:34 | 1332 | 1.1085 |
| 03/16/2026 13:34 | 4398 | 1.1085 |
| 03/16/2026 13:34 | 1 | 1.1080 |
| 03/16/2026 13:34 | 4553 | 1.1080 |
| 03/16/2026 13:34 | 1512 | 1.1080 |
| 03/16/2026 13:34 | 1337 | 1.1080 |
| 03/16/2026 13:33 | 0 | 1.1075 |
| 03/16/2026 13:33 | 5121 | 1.1075 |
| 03/16/2026 13:33 | 1213 | 1.1075 |
| 03/16/2026 13:33 | 1380 | 1.1075 |
| 03/16/2026 13:32 | 40000 | 1.1075 |
| 03/16/2026 13:32 | 2941 | 1.1075 |
| 03/16/2026 13:32 | 5360 | 1.1075 |
| 03/16/2026 13:32 | 14274 | 1.1075 |
| 03/16/2026 13:32 | 9042 | 1.1075 |
| 03/16/2026 13:32 | 22346 | 1.1075 |
| 03/16/2026 13:32 | 6087 | 1.1075 |
| 03/16/2026 13:32 | 22346 | 1.1075 |
| 03/16/2026 13:32 | 5138 | 1.1075 |
| 03/16/2026 13:32 | 1762 | 1.1080 |
| 03/16/2026 13:32 | 1550 | 1.1080 |
| 03/16/2026 13:32 | 4602 | 1.1080 |
| 03/16/2026 13:32 | 6454 | 1.1080 |
| 03/16/2026 13:32 | 21840 | 1.10754 |
| 03/16/2026 13:32 | 2540 | 1.1075 |
| 03/16/2026 13:32 | 6308 | 1.1075 |
| 03/16/2026 13:32 | 2443 | 1.1070 |
| 03/16/2026 13:32 | 2513 | 1.1070 |
| 03/16/2026 13:32 | 6288 | 1.1070 |
| 03/16/2026 13:32 | 6455 | 1.1070 |
| 03/16/2026 13:32 | 5321 | 1.1065 |
| 03/16/2026 13:32 | 5856 | 1.1065 |
| 03/16/2026 13:32 | 2991 | 1.1065 |
| 03/16/2026 13:32 | 2667 | 1.1065 |
| 03/16/2026 13:32 | 4289 | 1.1065 |
| 03/16/2026 13:32 | 2524 | 1.1065 |
| 03/16/2026 13:32 | 1330 | 1.1060 |
| 03/16/2026 13:32 | 8381 | 1.1060 |
| 03/16/2026 13:32 | 16180 | 1.1060 |
| 03/16/2026 13:32 | 14615 | 1.1060 |
| 03/16/2026 13:32 | 8600 | 1.1060 |
| 03/16/2026 13:32 | 7580 | 1.1060 |
| 03/16/2026 13:32 | 16569 | 1.1060 |
| 03/16/2026 13:32 | 1159 | 1.1060 |