Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.8724
-0.0056
(
-0.64% )
|
0.8250
|
9,000 |
0.8780
|
25,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 3428 | 0.8718 |
| 09/15/2025 17:29 | 3457 | 0.8716 |
| 09/15/2025 17:29 | 4008 | 0.8716 |
| 09/15/2025 17:29 | 3570 | 0.8716 |
| 09/15/2025 17:29 | 2212 | 0.8716 |
| 09/15/2025 17:29 | 11405 | 0.87157 |
| 09/15/2025 17:29 | 3388 | 0.8718 |
| 09/15/2025 17:29 | 11031 | 0.8718 |
| 09/15/2025 17:29 | 6300 | 0.8718 |
| 09/15/2025 17:29 | 11031 | 0.8718 |
| 09/15/2025 17:29 | 5506 | 0.8716 |
| 09/15/2025 17:29 | 3564 | 0.8716 |
| 09/15/2025 17:29 | 11031 | 0.8716 |
| 09/15/2025 17:29 | 8432 | 0.8716 |
| 09/15/2025 17:29 | 14967 | 0.8716 |
| 09/15/2025 17:29 | 3371 | 0.8716 |
| 09/15/2025 17:29 | 3668 | 0.8716 |
| 09/15/2025 17:29 | 3910 | 0.8716 |
| 09/15/2025 17:29 | 2261 | 0.8716 |
| 09/15/2025 17:29 | 14883 | 0.8718 |
| 09/15/2025 17:29 | 14967 | 0.8718 |
| 09/15/2025 17:29 | 1063 | 0.8718 |
| 09/15/2025 17:29 | 4035 | 0.8720 |
| 09/15/2025 17:29 | 204 | 0.8720 |
| 09/15/2025 17:29 | 310 | 0.8720 |
| 09/15/2025 17:29 | 19 | 0.8718 |
| 09/15/2025 17:29 | 11031 | 0.8720 |
| 09/15/2025 17:29 | 3217 | 0.8720 |
| 09/15/2025 17:29 | 11031 | 0.8720 |
| 09/15/2025 17:29 | 1539 | 0.8720 |
| 09/15/2025 17:29 | 7678 | 0.8720 |
| 09/15/2025 17:29 | 11031 | 0.8720 |
| 09/15/2025 17:29 | 4174 | 0.8720 |
| 09/15/2025 17:29 | 745 | 0.8720 |
| 09/15/2025 17:29 | 908 | 0.8720 |
| 09/15/2025 17:29 | 4598 | 0.8720 |
| 09/15/2025 17:29 | 437 | 0.8720 |
| 09/15/2025 17:29 | 3706 | 0.8718 |
| 09/15/2025 17:29 | 7325 | 0.8718 |
| 09/15/2025 17:29 | 2433 | 0.8718 |
| 09/15/2025 17:29 | 2181 | 0.8718 |
| 09/15/2025 17:29 | 8850 | 0.8718 |
| 09/15/2025 17:29 | 4 | 0.8716 |
| 09/15/2025 17:29 | 17299 | 0.8716 |
| 09/15/2025 17:29 | 7499 | 0.87178 |
| 09/15/2025 17:28 | 17271 | 0.8716 |
| 09/15/2025 17:28 | 8770 | 0.8716 |
| 09/15/2025 17:28 | 8206 | 0.8716 |
| 09/15/2025 17:28 | 721 | 0.8718 |
| 09/15/2025 17:28 | 857 | 0.8718 |
| 09/15/2025 17:28 | 1709 | 0.8718 |
| 09/15/2025 17:28 | 4848 | 0.8718 |
| 09/15/2025 17:28 | 11031 | 0.8718 |
| 09/15/2025 17:28 | 5668 | 0.8718 |
| 09/15/2025 17:28 | 1 | 0.8720 |
| 09/15/2025 17:28 | 2245 | 0.8716 |
| 09/15/2025 17:28 | 6870 | 0.8716 |
| 09/15/2025 17:28 | 1 | 0.8720 |
| 09/15/2025 17:28 | 627 | 0.8720 |
| 09/15/2025 17:28 | 9084 | 0.8716 |
| 09/15/2025 17:28 | 4266 | 0.8716 |
| 09/15/2025 17:28 | 7195 | 0.8716 |
| 09/15/2025 17:28 | 8164 | 0.8718 |
| 09/15/2025 17:28 | 11031 | 0.8718 |
| 09/15/2025 17:28 | 3993 | 0.8718 |
| 09/15/2025 17:28 | 1 | 0.8720 |
| 09/15/2025 17:28 | 2 | 0.8718 |
| 09/15/2025 17:28 | 1574 | 0.8718 |
| 09/15/2025 17:28 | 98 | 0.8718 |
| 09/15/2025 17:28 | 2180 | 0.8718 |
| 09/15/2025 17:28 | 8038 | 0.8718 |
| 09/15/2025 17:28 | 18083 | 0.8716 |
| 09/15/2025 17:28 | 545 | 0.8718 |
| 09/15/2025 17:28 | 11031 | 0.8718 |
| 09/15/2025 17:28 | 2219 | 0.8718 |
| 09/15/2025 17:28 | 11031 | 0.8718 |
| 09/15/2025 17:28 | 2628 | 0.8718 |
| 09/15/2025 17:28 | 4037 | 0.8718 |
| 09/15/2025 17:28 | 4075 | 0.8718 |
| 09/15/2025 17:28 | 1114 | 0.8718 |
| 09/15/2025 17:28 | 9700 | 0.8718 |
| 09/15/2025 17:28 | 1971 | 0.8718 |
| 09/15/2025 17:28 | 2100 | 0.8718 |
| 09/15/2025 17:28 | 8931 | 0.8718 |
| 09/15/2025 17:28 | 8817 | 0.8718 |
| 09/15/2025 17:28 | 1202 | 0.8716 |
| 09/15/2025 17:28 | 9651 | 0.8716 |
| 09/15/2025 17:28 | 1203 | 0.8716 |
| 09/15/2025 17:28 | 6288 | 0.8716 |
| 09/15/2025 17:28 | 9916 | 0.8716 |
| 09/15/2025 17:28 | 1 | 0.8720 |
| 09/15/2025 17:28 | 1202 | 0.8716 |
| 09/15/2025 17:27 | 1175 | 0.8716 |
| 09/15/2025 17:27 | 1202 | 0.8716 |
| 09/15/2025 17:27 | 10590 | 0.8716 |
| 09/15/2025 17:27 | 681 | 0.8716 |
| 09/15/2025 17:27 | 521 | 0.8716 |
| 09/15/2025 17:27 | 1070 | 0.8716 |
| 09/15/2025 17:27 | 1149 | 0.8716 |
| 09/15/2025 17:27 | 1228 | 0.8716 |
| 09/15/2025 17:27 | 1093 | 0.8716 |
| 09/15/2025 17:27 | 1175 | 0.8716 |
| 09/15/2025 17:27 | 1121 | 0.8716 |
| 09/15/2025 17:27 | 1202 | 0.8716 |
| 09/15/2025 17:27 | 1134 | 0.8716 |
| 09/15/2025 17:27 | 1338 | 0.8716 |
| 09/15/2025 17:27 | 11031 | 0.8718 |
| 09/15/2025 17:27 | 4323 | 0.8718 |
| 09/15/2025 17:27 | 6708 | 0.8718 |
| 09/15/2025 17:27 | 8357 | 0.8718 |
| 09/15/2025 17:27 | 6777 | 0.8718 |
| 09/15/2025 17:27 | 196 | 0.8718 |
| 09/15/2025 17:27 | 1368 | 0.8716 |
| 09/15/2025 17:27 | 9663 | 0.8716 |
| 09/15/2025 17:27 | 1201 | 0.8714 |
| 09/15/2025 17:27 | 1111 | 0.8714 |
| 09/15/2025 17:27 | 1232 | 0.8714 |
| 09/15/2025 17:27 | 17074 | 0.8716 |
| 09/15/2025 17:27 | 3085 | 0.8716 |
| 09/15/2025 17:27 | 1324 | 0.8716 |
| 09/15/2025 17:27 | 6622 | 0.8716 |
| 09/15/2025 17:27 | 4 | 0.8714 |
| 09/15/2025 17:27 | 702 | 0.8716 |
| 09/15/2025 17:27 | 982 | 0.8716 |
| 09/15/2025 17:27 | 1937 | 0.8716 |
| 09/15/2025 17:27 | 3780 | 0.8716 |
| 09/15/2025 17:27 | 316 | 0.8714 |
| 09/15/2025 17:27 | 845 | 0.8714 |
| 09/15/2025 17:27 | 10019 | 0.8714 |
| 09/15/2025 17:27 | 10 | 0.8716 |
| 09/15/2025 17:27 | 10 | 0.8716 |
| 09/15/2025 17:27 | 439 | 0.8716 |
| 09/15/2025 17:27 | 7896 | 0.8716 |
| 09/15/2025 17:27 | 1747 | 0.8716 |
| 09/15/2025 17:27 | 532 | 0.8716 |
| 09/15/2025 17:27 | 5000 | 0.8716 |
| 09/15/2025 17:27 | 10963 | 0.8716 |
| 09/15/2025 17:27 | 7623 | 0.8716 |
| 09/15/2025 17:27 | 4004 | 0.8716 |
| 09/15/2025 17:26 | 1125 | 0.8714 |
| 09/15/2025 17:26 | 1115 | 0.8714 |
| 09/15/2025 17:26 | 1194 | 0.8714 |
| 09/15/2025 17:26 | 3000 | 0.8716 |
| 09/15/2025 17:26 | 3441 | 0.8714 |
| 09/15/2025 17:26 | 2730 | 0.8714 |
| 09/15/2025 17:26 | 7568 | 0.8714 |
| 09/15/2025 17:26 | 5660 | 0.8714 |
| 09/15/2025 17:26 | 3076 | 0.8714 |
| 09/15/2025 17:26 | 4021 | 0.8714 |
| 09/15/2025 17:26 | 1114 | 0.8714 |
| 09/15/2025 17:26 | 1194 | 0.8714 |
| 09/15/2025 17:26 | 1116 | 0.8714 |
| 09/15/2025 17:26 | 7835 | 0.8716 |
| 09/15/2025 17:26 | 1194 | 0.8716 |
| 09/15/2025 17:26 | 1030 | 0.8716 |
| 09/15/2025 17:26 | 84 | 0.8716 |
| 09/15/2025 17:26 | 1606 | 0.8716 |
| 09/15/2025 17:26 | 1193 | 0.8716 |
| 09/15/2025 17:26 | 1116 | 0.8716 |
| 09/15/2025 17:26 | 1193 | 0.8716 |
| 09/15/2025 17:26 | 1114 | 0.8716 |
| 09/15/2025 17:26 | 29511 | 0.8716 |
| 09/15/2025 17:26 | 1194 | 0.8716 |
| 09/15/2025 17:26 | 1114 | 0.8716 |
| 09/15/2025 17:26 | 53434 | 0.8718 |
| 09/15/2025 17:26 | 1193 | 0.8716 |
| 09/15/2025 17:26 | 1180 | 0.8716 |
| 09/15/2025 17:26 | 3868 | 0.8718 |
| 09/15/2025 17:26 | 449 | 0.8716 |
| 09/15/2025 17:26 | 1146 | 0.8716 |
| 09/15/2025 17:26 | 1525 | 0.8716 |
| 09/15/2025 17:26 | 8249 | 0.8716 |
| 09/15/2025 17:26 | 6171 | 0.8716 |
| 09/15/2025 17:26 | 75 | 0.8718 |
| 09/15/2025 17:26 | 51 | 0.8718 |
| 09/15/2025 17:26 | 5883 | 0.8718 |
| 09/15/2025 17:26 | 12629 | 0.8718 |
| 09/15/2025 17:26 | 2351 | 0.8718 |
| 09/15/2025 17:26 | 1662 | 0.8718 |
| 09/15/2025 17:26 | 6100 | 0.8718 |
| 09/15/2025 17:26 | 485 | 0.8718 |
| 09/15/2025 17:26 | 5319 | 0.8718 |
| 09/15/2025 17:26 | 1066 | 0.8718 |
| 09/15/2025 17:26 | 1110 | 0.8716 |
| 09/15/2025 17:26 | 418 | 0.8716 |
| 09/15/2025 17:26 | 693 | 0.8716 |
| 09/15/2025 17:26 | 1108 | 0.8716 |
| 09/15/2025 17:26 | 1188 | 0.8716 |
| 09/15/2025 17:26 | 17100 | 0.8716 |
| 09/15/2025 17:26 | 1109 | 0.8716 |
| 09/15/2025 17:26 | 1188 | 0.8716 |
| 09/15/2025 17:25 | 7 | 0.8716 |
| 09/15/2025 17:25 | 1102 | 0.8716 |
| 09/15/2025 17:25 | 1187 | 0.8716 |
| 09/15/2025 17:25 | 1108 | 0.8716 |
| 09/15/2025 17:25 | 1273 | 0.8716 |
| 09/15/2025 17:25 | 1108 | 0.8716 |
| 09/15/2025 17:25 | 522 | 0.8716 |
| 09/15/2025 17:25 | 976 | 0.8716 |
| 09/15/2025 17:25 | 5384 | 0.8718 |
| 09/15/2025 17:25 | 7990 | 0.8718 |
| 09/15/2025 17:25 | 6 | 0.8718 |
| 09/15/2025 17:25 | 702 | 0.8718 |
| 09/15/2025 17:25 | 4740 | 0.8718 |
| 09/15/2025 17:25 | 2786 | 0.8718 |
| 09/15/2025 17:25 | 5625 | 0.8718 |
| 09/15/2025 17:25 | 1109 | 0.8718 |
| 09/15/2025 17:25 | 112 | 0.8718 |
| 09/15/2025 17:25 | 3412 | 0.8720 |
| 09/15/2025 17:25 | 11031 | 0.8720 |
| 09/15/2025 17:25 | 1083 | 0.8718 |
| 09/15/2025 17:25 | 13718 | 0.8718 |
| 09/15/2025 17:25 | 815 | 0.8718 |
| 09/15/2025 17:25 | 292 | 0.8718 |
| 09/15/2025 17:25 | 1187 | 0.8718 |
| 09/15/2025 17:25 | 1167 | 0.8718 |
| 09/15/2025 17:25 | 1074 | 0.8718 |
| 09/15/2025 17:25 | 22754 | 0.8718 |
| 09/15/2025 17:25 | 383 | 0.8718 |
| 09/15/2025 17:25 | 958 | 0.8720 |
| 09/15/2025 17:25 | 3886 | 0.8720 |
| 09/15/2025 17:25 | 2834 | 0.8720 |
| 09/15/2025 17:25 | 11031 | 0.8720 |
| 09/15/2025 17:25 | 11031 | 0.8720 |
| 09/15/2025 17:25 | 1448 | 0.8720 |
| 09/15/2025 17:25 | 628 | 0.8720 |
| 09/15/2025 17:25 | 1308 | 0.8720 |
| 09/15/2025 17:25 | 6543 | 0.8720 |
| 09/15/2025 17:25 | 1874 | 0.8720 |
| 09/15/2025 17:25 | 355 | 0.8720 |
| 09/15/2025 17:25 | 7392 | 0.8720 |
| 09/15/2025 17:25 | 19 | 0.8720 |
| 09/15/2025 17:25 | 1 | 0.8722 |
| 09/15/2025 17:25 | 9 | 0.8722 |
| 09/15/2025 17:25 | 13049 | 0.8720 |
| 09/15/2025 17:25 | 3265 | 0.8720 |
| 09/15/2025 17:25 | 5811 | 0.8720 |
| 09/15/2025 17:25 | 3929 | 0.8720 |
| 09/15/2025 17:25 | 3859 | 0.8720 |
| 09/15/2025 17:25 | 221 | 0.8720 |
| 09/15/2025 17:25 | 4849 | 0.8720 |
| 09/15/2025 17:25 | 8535 | 0.8720 |
| 09/15/2025 17:25 | 3555 | 0.8720 |
| 09/15/2025 17:25 | 7796 | 0.8718 |
| 09/15/2025 17:25 | 1424 | 0.8716 |
| 09/15/2025 17:25 | 11561 | 0.8718 |
| 09/15/2025 17:25 | 11031 | 0.8718 |
| 09/15/2025 17:25 | 1360 | 0.8718 |
| 09/15/2025 17:25 | 11031 | 0.8718 |
| 09/15/2025 17:25 | 3952 | 0.8718 |
| 09/15/2025 17:25 | 11031 | 0.8718 |
| 09/15/2025 17:25 | 1079 | 0.8716 |
| 09/15/2025 17:25 | 10 | 0.8720 |
| 09/15/2025 17:25 | 7111 | 0.8716 |
| 09/15/2025 17:25 | 6545 | 0.8716 |
| 09/15/2025 17:25 | 1462 | 0.8716 |
| 09/15/2025 17:25 | 3872 | 0.8718 |
| 09/15/2025 17:25 | 556 | 0.8718 |
| 09/15/2025 17:25 | 10730 | 0.8718 |
| 09/15/2025 17:25 | 2042 | 0.8718 |
| 09/15/2025 17:25 | 1163 | 0.8716 |
| 09/15/2025 17:25 | 1 | 0.8718 |
| 09/15/2025 17:25 | 25 | 0.8718 |
| 09/15/2025 17:25 | 1164 | 0.8716 |
| 09/15/2025 17:25 | 11592 | 0.8716 |
| 09/15/2025 17:25 | 1245 | 0.8716 |
| 09/15/2025 17:24 | 9583 | 0.8718 |
| 09/15/2025 17:24 | 10597 | 0.8718 |
| 09/15/2025 17:24 | 913 | 0.8718 |
| 09/15/2025 17:24 | 250 | 0.8718 |
| 09/15/2025 17:24 | 1353 | 0.8718 |
| 09/15/2025 17:24 | 1164 | 0.8718 |
| 09/15/2025 17:24 | 1308 | 0.8718 |
| 09/15/2025 17:24 | 1204 | 0.8718 |
| 09/15/2025 17:24 | 12962 | 0.8718 |
| 09/15/2025 17:24 | 1500 | 0.8718 |
| 09/15/2025 17:24 | 1021 | 0.8718 |
| 09/15/2025 17:24 | 998 | 0.8718 |
| 09/15/2025 17:24 | 3649 | 0.8718 |
| 09/15/2025 17:24 | 7382 | 0.8718 |
| 09/15/2025 17:24 | 6387 | 0.8718 |
| 09/15/2025 17:24 | 288 | 0.8718 |
| 09/15/2025 17:24 | 8427 | 0.8718 |
| 09/15/2025 17:24 | 8070 | 0.8718 |
| 09/15/2025 17:24 | 4156 | 0.8718 |
| 09/15/2025 17:24 | 8165 | 0.8718 |
| 09/15/2025 17:24 | 6293 | 0.8718 |
| 09/15/2025 17:24 | 2134 | 0.8718 |
| 09/15/2025 17:24 | 9027 | 0.8716 |
| 09/15/2025 17:24 | 1354 | 0.8716 |
| 09/15/2025 17:24 | 1164 | 0.8716 |
| 09/15/2025 17:24 | 14371 | 0.8718 |
| 09/15/2025 17:24 | 1163 | 0.8718 |
| 09/15/2025 17:24 | 218 | 0.8718 |
| 09/15/2025 17:24 | 5298 | 0.8718 |
| 09/15/2025 17:24 | 2303 | 0.8718 |
| 09/15/2025 17:24 | 1286 | 0.8718 |
| 09/15/2025 17:24 | 4435 | 0.8720 |
| 09/15/2025 17:24 | 6596 | 0.8720 |
| 09/15/2025 17:24 | 3417 | 0.8720 |
| 09/15/2025 17:24 | 8629 | 0.8720 |
| 09/15/2025 17:24 | 11031 | 0.8720 |
| 09/15/2025 17:24 | 11031 | 0.8720 |
| 09/15/2025 17:24 | 3400 | 0.8720 |
| 09/15/2025 17:24 | 11031 | 0.8720 |
| 09/15/2025 17:24 | 11031 | 0.8720 |
| 09/15/2025 17:24 | 1638 | 0.8720 |
| 09/15/2025 17:24 | 424 | 0.8720 |
| 09/15/2025 17:24 | 1066 | 0.8720 |
| 09/15/2025 17:24 | 1431 | 0.8720 |
| 09/15/2025 17:24 | 1448 | 0.8718 |
| 09/15/2025 17:23 | 15940 | 0.8718 |
| 09/15/2025 17:23 | 1560 | 0.8718 |
| 09/15/2025 17:23 | 1402 | 0.8718 |
| 09/15/2025 17:23 | 4664 | 0.8718 |
| 09/15/2025 17:23 | 164 | 0.8718 |
| 09/15/2025 17:23 | 1237 | 0.8718 |
| 09/15/2025 17:23 | 14344 | 0.8718 |
| 09/15/2025 17:23 | 1390 | 0.8718 |
| 09/15/2025 17:23 | 170 | 0.8718 |
| 09/15/2025 17:23 | 1350 | 0.8718 |
| 09/15/2025 17:23 | 2 | 0.8722 |
| 09/15/2025 17:23 | 1559 | 0.8718 |
| 09/15/2025 17:23 | 2606 | 0.8720 |
| 09/15/2025 17:23 | 1753 | 0.8720 |
| 09/15/2025 17:23 | 1441 | 0.8720 |
| 09/15/2025 17:23 | 1688 | 0.8720 |
| 09/15/2025 17:23 | 4229 | 0.8720 |
| 09/15/2025 17:23 | 89 | 0.8720 |
| 09/15/2025 17:23 | 1726 | 0.8720 |
| 09/15/2025 17:23 | 10144 | 0.8720 |
| 09/15/2025 17:23 | 1400 | 0.8720 |
| 09/15/2025 17:23 | 5 | 0.8720 |
| 09/15/2025 17:23 | 1557 | 0.8720 |
| 09/15/2025 17:23 | 11031 | 0.8720 |
| 09/15/2025 17:23 | 6884 | 0.8720 |
| 09/15/2025 17:23 | 1401 | 0.8720 |
| 09/15/2025 17:23 | 1612 | 0.8720 |
| 09/15/2025 17:23 | 662 | 0.8720 |
| 09/15/2025 17:23 | 8161 | 0.8720 |
| 09/15/2025 17:23 | 438 | 0.8720 |
| 09/15/2025 17:23 | 1101 | 0.8720 |
| 09/15/2025 17:23 | 711 | 0.8718 |
| 09/15/2025 17:23 | 1062 | 0.8718 |
| 09/15/2025 17:23 | 1467 | 0.8718 |
| 09/15/2025 17:23 | 4153 | 0.8720 |
| 09/15/2025 17:23 | 1773 | 0.8718 |
| 09/15/2025 17:22 | 1757 | 0.8718 |
| 09/15/2025 17:22 | 5659 | 0.8720 |
| 09/15/2025 17:22 | 1067 | 0.8720 |
| 09/15/2025 17:22 | 1112 | 0.8720 |
| 09/15/2025 17:22 | 1454 | 0.8718 |
| 09/15/2025 17:22 | 2500 | 0.8720 |
| 09/15/2025 17:22 | 8975 | 0.8720 |
| 09/15/2025 17:22 | 8535 | 0.8720 |
| 09/15/2025 17:22 | 6300 | 0.8720 |
| 09/15/2025 17:22 | 282 | 0.8720 |
| 09/15/2025 17:22 | 7945 | 0.8720 |
| 09/15/2025 17:22 | 5864 | 0.8720 |
| 09/15/2025 17:22 | 3522 | 0.8720 |
| 09/15/2025 17:22 | 2920 | 0.8720 |
| 09/15/2025 17:22 | 3609 | 0.8720 |
| 09/15/2025 17:22 | 9975 | 0.8720 |
| 09/15/2025 17:22 | 1489 | 0.8718 |
| 09/15/2025 17:22 | 1771 | 0.8718 |
| 09/15/2025 17:22 | 3348 | 0.87189 |
| 09/15/2025 17:22 | 258 | 0.8718 |
| 09/15/2025 17:22 | 1444 | 0.8718 |
| 09/15/2025 17:22 | 1875 | 0.8718 |
| 09/15/2025 17:22 | 1638 | 0.8718 |
| 09/15/2025 17:22 | 1679 | 0.8718 |
| 09/15/2025 17:22 | 1839 | 0.8718 |
| 09/15/2025 17:22 | 3396 | 0.8720 |
| 09/15/2025 17:22 | 439 | 0.8720 |
| 09/15/2025 17:22 | 3626 | 0.8720 |
| 09/15/2025 17:22 | 3364 | 0.8720 |
| 09/15/2025 17:22 | 3712 | 0.8720 |
| 09/15/2025 17:22 | 4172 | 0.8720 |
| 09/15/2025 17:22 | 4363 | 0.8720 |
| 09/15/2025 17:22 | 11031 | 0.8720 |
| 09/15/2025 17:21 | 112 | 0.8720 |
| 09/15/2025 17:21 | 5869 | 0.8718 |
| 09/15/2025 17:21 | 1730 | 0.8718 |
| 09/15/2025 17:21 | 3475 | 0.8720 |
| 09/15/2025 17:21 | 9512 | 0.8720 |
| 09/15/2025 17:21 | 11031 | 0.8720 |
| 09/15/2025 17:21 | 6 | 0.8718 |
| 09/15/2025 17:21 | 2690 | 0.8720 |
| 09/15/2025 17:21 | 8283 | 0.8720 |
| 09/15/2025 17:21 | 2343 | 0.8720 |
| 09/15/2025 17:21 | 1463 | 0.8720 |
| 09/15/2025 17:21 | 2389 | 0.8720 |
| 09/15/2025 17:21 | 1606 | 0.8720 |
| 09/15/2025 17:21 | 6970 | 0.8720 |
| 09/15/2025 17:21 | 422 | 0.8720 |
| 09/15/2025 17:21 | 2608 | 0.8720 |
| 09/15/2025 17:21 | 1 | 0.8720 |
| 09/15/2025 17:20 | 5352 | 0.8720 |
| 09/15/2025 17:20 | 5679 | 0.8720 |
| 09/15/2025 17:20 | 5254 | 0.8720 |
| 09/15/2025 17:20 | 2196 | 0.8720 |
| 09/15/2025 17:20 | 20272 | 0.8719 |
| 09/15/2025 17:20 | 6263 | 0.8720 |
| 09/15/2025 17:20 | 9624 | 0.8720 |
| 09/15/2025 17:20 | 27 | 0.8722 |
| 09/15/2025 17:20 | 6503 | 0.8720 |
| 09/15/2025 17:20 | 11031 | 0.8720 |
| 09/15/2025 17:20 | 901 | 0.8718 |
| 09/15/2025 17:20 | 883 | 0.8718 |
| 09/15/2025 17:20 | 6536 | 0.8720 |
| 09/15/2025 17:20 | 11031 | 0.8720 |
| 09/15/2025 17:20 | 20097 | 0.8720 |
| 09/15/2025 17:20 | 554 | 0.87184 |
| 09/15/2025 17:20 | 3006 | 0.8720 |
| 09/15/2025 17:20 | 668 | 0.8720 |
| 09/15/2025 17:20 | 8535 | 0.8720 |
| 09/15/2025 17:20 | 6177 | 0.8720 |
| 09/15/2025 17:20 | 3329 | 0.8720 |
| 09/15/2025 17:20 | 5 | 0.8722 |
| 09/15/2025 17:20 | 465 | 0.8720 |
| 09/15/2025 17:20 | 8535 | 0.8720 |
| 09/15/2025 17:20 | 1379 | 0.8718 |
| 09/15/2025 17:20 | 5056 | 0.8720 |
| 09/15/2025 17:20 | 5975 | 0.8720 |
| 09/15/2025 17:20 | 2575 | 0.8720 |
| 09/15/2025 17:20 | 2142 | 0.8720 |
| 09/15/2025 17:20 | 1 | 0.8722 |
| 09/15/2025 17:20 | 1853 | 0.8720 |
| 09/15/2025 17:20 | 7756 | 0.8720 |
| 09/15/2025 17:20 | 2144 | 0.8720 |
| 09/15/2025 17:20 | 9864 | 0.8720 |
| 09/15/2025 17:20 | 1167 | 0.8720 |
| 09/15/2025 17:20 | 1008 | 0.8720 |
| 09/15/2025 17:20 | 2211 | 0.8720 |
| 09/15/2025 17:20 | 5730 | 0.8720 |
| 09/15/2025 17:20 | 8409 | 0.8720 |
| 09/15/2025 17:20 | 1809 | 0.8720 |
| 09/15/2025 17:20 | 1877 | 0.8720 |
| 09/15/2025 17:19 | 2015 | 0.8722 |
| 09/15/2025 17:19 | 43808 | 0.8722 |
| 09/15/2025 17:19 | 4567 | 0.8722 |
| 09/15/2025 17:19 | 697 | 0.8722 |
| 09/15/2025 17:19 | 6085 | 0.8722 |
| 09/15/2025 17:19 | 1202 | 0.8721 |
| 09/15/2025 17:19 | 7345 | 0.8720 |
| 09/15/2025 17:19 | 3719 | 0.8722 |
| 09/15/2025 17:19 | 3322 | 0.8722 |
| 09/15/2025 17:19 | 3165 | 0.87209 |
| 09/15/2025 17:19 | 6755 | 0.8720 |
| 09/15/2025 17:19 | 483 | 0.8720 |
| 09/15/2025 17:19 | 3814 | 0.8721 |
| 09/15/2025 17:19 | 746 | 0.8720 |
| 09/15/2025 17:19 | 2154 | 0.8720 |
| 09/15/2025 17:19 | 4947 | 0.8720 |
| 09/15/2025 17:19 | 3821 | 0.8720 |
| 09/15/2025 17:19 | 5213 | 0.8722 |
| 09/15/2025 17:19 | 11029 | 0.8722 |
| 09/15/2025 17:19 | 2 | 0.8722 |
| 09/15/2025 17:19 | 6321 | 0.8720 |
| 09/15/2025 17:19 | 2514 | 0.8720 |
| 09/15/2025 17:19 | 7120 | 0.8720 |
| 09/15/2025 17:19 | 10714 | 0.8720 |
| 09/15/2025 17:19 | 6 | 0.8720 |
| 09/15/2025 17:19 | 401 | 0.8720 |
| 09/15/2025 17:19 | 308 | 0.8720 |
| 09/15/2025 17:19 | 786 | 0.8720 |
| 09/15/2025 17:19 | 2047 | 0.8718 |
| 09/15/2025 17:18 | 3947 | 0.8720 |
| 09/15/2025 17:18 | 7800 | 0.8720 |
| 09/15/2025 17:18 | 5432 | 0.8720 |
| 09/15/2025 17:18 | 5349 | 0.8720 |
| 09/15/2025 17:18 | 3204 | 0.8720 |
| 09/15/2025 17:18 | 461 | 0.8722 |
| 09/15/2025 17:18 | 10570 | 0.8722 |
| 09/15/2025 17:18 | 2201 | 0.8722 |
| 09/15/2025 17:18 | 223 | 0.8722 |
| 09/15/2025 17:18 | 11031 | 0.8722 |
| 09/15/2025 17:18 | 5254 | 0.8722 |
| 09/15/2025 17:18 | 2265 | 0.8722 |
| 09/15/2025 17:18 | 6373 | 0.8722 |
| 09/15/2025 17:18 | 4120 | 0.8722 |
| 09/15/2025 17:18 | 1277 | 0.8722 |
| 09/15/2025 17:18 | 8535 | 0.8722 |
| 09/15/2025 17:18 | 7541 | 0.8720 |
| 09/15/2025 17:18 | 2672 | 0.8720 |
| 09/15/2025 17:18 | 252 | 0.8720 |
| 09/15/2025 17:18 | 2275 | 0.8718 |
| 09/15/2025 17:18 | 4447 | 0.8718 |
| 09/15/2025 17:18 | 330 | 0.8718 |
| 09/15/2025 17:18 | 2261 | 0.8716 |
| 09/15/2025 17:18 | 399 | 0.8716 |
| 09/15/2025 17:18 | 564 | 0.87198 |
| 09/15/2025 17:17 | 3816 | 0.8718 |
| 09/15/2025 17:17 | 7401 | 0.8718 |
| 09/15/2025 17:17 | 2783 | 0.8716 |
| 09/15/2025 17:17 | 2622 | 0.8716 |
| 09/15/2025 17:17 | 2719 | 0.8716 |
| 09/15/2025 17:17 | 1758 | 0.8718 |
| 09/15/2025 17:17 | 11031 | 0.8718 |
| 09/15/2025 17:17 | 2240 | 0.8718 |
| 09/15/2025 17:17 | 2 | 0.8718 |
| 09/15/2025 17:17 | 495 | 0.8718 |
| 09/15/2025 17:17 | 5718 | 0.8718 |
| 09/15/2025 17:17 | 4124 | 0.8718 |
| 09/15/2025 17:17 | 11031 | 0.8718 |
| 09/15/2025 17:17 | 5800 | 0.8718 |
| 09/15/2025 17:17 | 4073 | 0.8718 |
| 09/15/2025 17:17 | 4055 | 0.8718 |
| 09/15/2025 17:17 | 11 | 0.8714 |
| 09/15/2025 17:17 | 3586 | 0.8714 |
| 09/15/2025 17:17 | 3394 | 0.8716 |
| 09/15/2025 17:16 | 3340 | 0.8716 |
| 09/15/2025 17:16 | 376 | 0.8716 |
| 09/15/2025 17:16 | 2961 | 0.8716 |
| 09/15/2025 17:16 | 229 | 0.8716 |
| 09/15/2025 17:16 | 2220 | 0.8716 |
| 09/15/2025 17:16 | 8500 | 0.8716 |
| 09/15/2025 17:16 | 8209 | 0.8716 |
| 09/15/2025 17:16 | 7448 | 0.8716 |
| 09/15/2025 17:16 | 3583 | 0.8716 |
| 09/15/2025 17:16 | 4912 | 0.8718 |
| 09/15/2025 17:16 | 3393 | 0.8718 |
| 09/15/2025 17:16 | 3404 | 0.8718 |
| 09/15/2025 17:16 | 3620 | 0.8720 |
| 09/15/2025 17:16 | 6480 | 0.8722 |
| 09/15/2025 17:16 | 1180 | 0.8720 |
| 09/15/2025 17:16 | 9851 | 0.8720 |
| 09/15/2025 17:16 | 2627 | 0.8720 |
| 09/15/2025 17:16 | 2996 | 0.8720 |
| 09/15/2025 17:16 | 6300 | 0.8720 |
| 09/15/2025 17:16 | 2690 | 0.8720 |
| 09/15/2025 17:16 | 8153 | 0.8720 |
| 09/15/2025 17:16 | 4551 | 0.8722 |
| 09/15/2025 17:16 | 6480 | 0.8722 |
| 09/15/2025 17:16 | 4909 | 0.8722 |
| 09/15/2025 17:16 | 3359 | 0.8722 |
| 09/15/2025 17:16 | 3002 | 0.8724 |
| 09/15/2025 17:16 | 11031 | 0.8724 |
| 09/15/2025 17:16 | 11031 | 0.8724 |
| 09/15/2025 17:16 | 6503 | 0.8724 |
| 09/15/2025 17:16 | 983 | 0.8724 |
| 09/15/2025 17:16 | 10048 | 0.8724 |
| 09/15/2025 17:16 | 1819 | 0.8724 |
| 09/15/2025 17:16 | 3365 | 0.8724 |
| 09/15/2025 17:16 | 3477 | 0.8724 |
| 09/15/2025 17:16 | 11031 | 0.8724 |
| 09/15/2025 17:16 | 2560 | 0.8724 |
| 09/15/2025 17:16 | 6549 | 0.8724 |
| 09/15/2025 17:16 | 9600 | 0.8724 |
| 09/15/2025 17:16 | 8537 | 0.8724 |
| 09/15/2025 17:16 | 1340 | 0.87249 |
| 09/15/2025 17:16 | 215 | 0.8724 |
| 09/15/2025 17:16 | 2809 | 0.8724 |
| 09/15/2025 17:16 | 1299 | 0.8724 |
| 09/15/2025 17:16 | 3012 | 0.8724 |
| 09/15/2025 17:16 | 6557 | 0.8722 |
| 09/15/2025 17:16 | 771 | 0.8722 |
| 09/15/2025 17:16 | 9847 | 0.8722 |
| 09/15/2025 17:16 | 8055 | 0.8722 |
| 09/15/2025 17:16 | 410 | 0.8722 |
| 09/15/2025 17:16 | 2413 | 0.8722 |
| 09/15/2025 17:16 | 10090 | 0.8722 |
| 09/15/2025 17:16 | 988 | 0.8722 |
| 09/15/2025 17:16 | 2616 | 0.8720 |
| 09/15/2025 17:15 | 4274 | 0.8720 |
| 09/15/2025 17:15 | 3570 | 0.8720 |
| 09/15/2025 17:15 | 2628 | 0.8718 |
| 09/15/2025 17:15 | 2315 | 0.8720 |
| 09/15/2025 17:15 | 223 | 0.8720 |
| 09/15/2025 17:15 | 5879 | 0.8720 |
| 09/15/2025 17:15 | 5152 | 0.8720 |
| 09/15/2025 17:15 | 3715 | 0.8720 |
| 09/15/2025 17:15 | 5000 | 0.87209 |
| 09/15/2025 17:15 | 1400 | 0.8720 |
| 09/15/2025 17:15 | 1600 | 0.8720 |
| 09/15/2025 17:15 | 3563 | 0.8720 |
| 09/15/2025 17:14 | 9 | 0.8720 |
| 09/15/2025 17:14 | 985 | 0.8720 |
| 09/15/2025 17:14 | 876 | 0.8720 |
| 09/15/2025 17:14 | 1862 | 0.8720 |
| 09/15/2025 17:14 | 3766 | 0.8720 |
| 09/15/2025 17:14 | 4506 | 0.8720 |
| 09/15/2025 17:14 | 3725 | 0.8720 |
| 09/15/2025 17:14 | 30000 | 0.8722 |
| 09/15/2025 17:14 | 22 | 0.8722 |
| 09/15/2025 17:14 | 7678 | 0.8722 |
| 09/15/2025 17:14 | 11031 | 0.8722 |
| 09/15/2025 17:14 | 11031 | 0.8722 |
| 09/15/2025 17:14 | 5000 | 0.8720 |
| 09/15/2025 17:14 | 7627 | 0.8720 |
| 09/15/2025 17:14 | 15295 | 0.8720 |
| 09/15/2025 17:14 | 6504 | 0.8718 |
| 09/15/2025 17:14 | 2005 | 0.8718 |
| 09/15/2025 17:14 | 3457 | 0.8718 |
| 09/15/2025 17:14 | 7599 | 0.8718 |
| 09/15/2025 17:14 | 4180 | 0.8718 |
| 09/15/2025 17:14 | 3277 | 0.8718 |
| 09/15/2025 17:14 | 7754 | 0.8718 |
| 09/15/2025 17:14 | 598 | 0.8718 |
| 09/15/2025 17:14 | 3711 | 0.8716 |
| 09/15/2025 17:14 | 8869 | 0.8716 |
| 09/15/2025 17:14 | 3894 | 0.8716 |
| 09/15/2025 17:14 | 9654 | 0.8716 |
| 09/15/2025 17:14 | 3512 | 0.8716 |
| 09/15/2025 17:14 | 3547 | 0.8716 |
| 09/15/2025 17:14 | 4000 | 0.8716 |
| 09/15/2025 17:14 | 26310 | 0.8716 |
| 09/15/2025 17:14 | 75 | 0.8716 |
| 09/15/2025 17:14 | 1545 | 0.8714 |
| 09/15/2025 17:14 | 3614 | 0.8714 |
| 09/15/2025 17:14 | 4169 | 0.8714 |
| 09/15/2025 17:14 | 11031 | 0.8714 |
| 09/15/2025 17:14 | 18695 | 0.8712 |
| 09/15/2025 17:14 | 20797 | 0.8712 |
| 09/15/2025 17:14 | 40 | 0.87121 |
| 09/15/2025 17:14 | 2507 | 0.8714 |
| 09/15/2025 17:14 | 342 | 0.8714 |
| 09/15/2025 17:14 | 237 | 0.8714 |
| 09/15/2025 17:14 | 908 | 0.8714 |
| 09/15/2025 17:14 | 11 | 0.8714 |
| 09/15/2025 17:14 | 2520 | 0.8714 |
| 09/15/2025 17:13 | 4381 | 0.8714 |
| 09/15/2025 17:13 | 7730 | 0.8714 |
| 09/15/2025 17:13 | 1817 | 0.8714 |
| 09/15/2025 17:13 | 2151 | 0.8714 |
| 09/15/2025 17:13 | 2 | 0.8714 |
| 09/15/2025 17:13 | 158 | 0.8714 |
| 09/15/2025 17:13 | 5283 | 0.8714 |
| 09/15/2025 17:13 | 1 | 0.8716 |
| 09/15/2025 17:13 | 2 | 0.8716 |
| 09/15/2025 17:13 | 11018 | 0.8714 |
| 09/15/2025 17:13 | 10123 | 0.8714 |
| 09/15/2025 17:13 | 8272 | 0.8716 |
| 09/15/2025 17:13 | 10 | 0.8716 |
| 09/15/2025 17:13 | 18 | 0.8720 |
| 09/15/2025 17:13 | 873 | 0.8718 |
| 09/15/2025 17:13 | 7849 | 0.8718 |
| 09/15/2025 17:13 | 2309 | 0.8718 |
| 09/15/2025 17:13 | 8015 | 0.8718 |
| 09/15/2025 17:13 | 1 | 0.8720 |
| 09/15/2025 17:13 | 11421 | 0.8716 |
| 09/15/2025 17:13 | 353 | 0.8718 |
| 09/15/2025 17:13 | 3821 | 0.8718 |
| 09/15/2025 17:13 | 3243 | 0.8716 |
| 09/15/2025 17:13 | 3421 | 0.8716 |
| 09/15/2025 17:13 | 336 | 0.8716 |
| 09/15/2025 17:13 | 4279 | 0.8716 |
| 09/15/2025 17:13 | 11031 | 0.8716 |
| 09/15/2025 17:13 | 8152 | 0.8716 |
| 09/15/2025 17:12 | 3824 | 0.8718 |
| 09/15/2025 17:12 | 1249 | 0.8718 |
| 09/15/2025 17:12 | 9782 | 0.8718 |
| 09/15/2025 17:12 | 2627 | 0.8718 |
| 09/15/2025 17:12 | 6300 | 0.8718 |
| 09/15/2025 17:12 | 988 | 0.87178 |
| 09/15/2025 17:12 | 16902 | 0.8717 |
| 09/15/2025 17:12 | 4 | 0.8718 |
| 09/15/2025 17:12 | 11031 | 0.8718 |
| 09/15/2025 17:12 | 2201 | 0.8718 |
| 09/15/2025 17:12 | 8149 | 0.8718 |
| 09/15/2025 17:12 | 3306 | 0.8718 |
| 09/15/2025 17:12 | 11031 | 0.8718 |
| 09/15/2025 17:12 | 4581 | 0.8718 |
| 09/15/2025 17:12 | 4904 | 0.8718 |
| 09/15/2025 17:12 | 2 | 0.8718 |
| 09/15/2025 17:12 | 2955 | 0.8714 |
| 09/15/2025 17:12 | 2 | 0.8718 |
| 09/15/2025 17:12 | 363 | 0.8716 |
| 09/15/2025 17:12 | 6300 | 0.8716 |
| 09/15/2025 17:12 | 9006 | 0.8716 |
| 09/15/2025 17:12 | 3634 | 0.8716 |
| 09/15/2025 17:12 | 100 | 0.8714 |
| 09/15/2025 17:12 | 1375 | 0.8714 |
| 09/15/2025 17:12 | 5819 | 0.8714 |
| 09/15/2025 17:12 | 8822 | 0.8714 |
| 09/15/2025 17:12 | 8251 | 0.8716 |
| 09/15/2025 17:12 | 5596 | 0.8716 |
| 09/15/2025 17:12 | 3226 | 0.8716 |
| 09/15/2025 17:11 | 2 | 0.8720 |
| 09/15/2025 17:11 | 349 | 0.8718 |
| 09/15/2025 17:11 | 11031 | 0.8718 |
| 09/15/2025 17:11 | 8507 | 0.8718 |
| 09/15/2025 17:11 | 7844 | 0.8718 |
| 09/15/2025 17:11 | 10938 | 0.8720 |
| 09/15/2025 17:11 | 978 | 0.8718 |
| 09/15/2025 17:11 | 11031 | 0.8720 |
| 09/15/2025 17:11 | 1376 | 0.8720 |
| 09/15/2025 17:11 | 1286 | 0.8720 |
| 09/15/2025 17:11 | 2998 | 0.8720 |
| 09/15/2025 17:11 | 9 | 0.8724 |
| 09/15/2025 17:11 | 324 | 0.8722 |
| 09/15/2025 17:11 | 2129 | 0.8722 |
| 09/15/2025 17:11 | 6221 | 0.8722 |
| 09/15/2025 17:11 | 9771 | 0.8722 |
| 09/15/2025 17:11 | 1260 | 0.8722 |
| 09/15/2025 17:11 | 2115 | 0.8722 |
| 09/15/2025 17:11 | 3132 | 0.8722 |
| 09/15/2025 17:11 | 1719 | 0.87241 |
| 09/15/2025 17:10 | 2 | 0.8726 |
| 09/15/2025 17:10 | 350 | 0.8722 |
| 09/15/2025 17:10 | 7 | 0.8726 |
| 09/15/2025 17:10 | 4125 | 0.8724 |
| 09/15/2025 17:10 | 4950 | 0.8724 |
| 09/15/2025 17:10 | 1350 | 0.8724 |
| 09/15/2025 17:10 | 3256 | 0.8724 |
| 09/15/2025 17:10 | 390 | 0.8724 |
| 09/15/2025 17:10 | 571 | 0.8724 |
| 09/15/2025 17:10 | 706 | 0.8724 |
| 09/15/2025 17:10 | 7943 | 0.8724 |
| 09/15/2025 17:09 | 3228 | 0.8724 |
| 09/15/2025 17:09 | 11031 | 0.8724 |
| 09/15/2025 17:09 | 491 | 0.8722 |
| 09/15/2025 17:09 | 3394 | 0.8722 |
| 09/15/2025 17:09 | 5858 | 0.8722 |
| 09/15/2025 17:09 | 3956 | 0.8724 |
| 09/15/2025 17:09 | 7075 | 0.8724 |
| 09/15/2025 17:09 | 7771 | 0.8724 |
| 09/15/2025 17:09 | 11031 | 0.8724 |
| 09/15/2025 17:09 | 2627 | 0.8724 |
| 09/15/2025 17:09 | 1700 | 0.8724 |
| 09/15/2025 17:09 | 11031 | 0.8724 |
| 09/15/2025 17:09 | 11031 | 0.8724 |
| 09/15/2025 17:09 | 8500 | 0.8724 |
| 09/15/2025 17:09 | 3173 | 0.8724 |
| 09/15/2025 17:09 | 7131 | 0.8724 |
| 09/15/2025 17:09 | 11031 | 0.8724 |
| 09/15/2025 17:09 | 329 | 0.8724 |
| 09/15/2025 17:09 | 10926 | 0.8724 |
| 09/15/2025 17:09 | 1090 | 0.8724 |
| 09/15/2025 17:09 | 3143 | 0.8724 |
| 09/15/2025 17:09 | 9154 | 0.8722 |
| 09/15/2025 17:08 | 2322 | 0.8722 |
| 09/15/2025 17:08 | 3919 | 0.87238 |
| 09/15/2025 17:08 | 6300 | 0.8724 |
| 09/15/2025 17:08 | 5670 | 0.8724 |
| 09/15/2025 17:08 | 3503 | 0.8724 |
| 09/15/2025 17:08 | 13982 | 0.8724 |
| 09/15/2025 17:08 | 298 | 0.8724 |
| 09/15/2025 17:08 | 8416 | 0.8724 |
| 09/15/2025 17:08 | 3653 | 0.8724 |
| 09/15/2025 17:08 | 4 | 0.8724 |
| 09/15/2025 17:07 | 5107 | 0.8724 |
| 09/15/2025 17:07 | 18709 | 0.8724 |
| 09/15/2025 17:07 | 8043 | 0.8724 |
| 09/15/2025 17:07 | 4317 | 0.8724 |
| 09/15/2025 17:07 | 3654 | 0.8724 |
| 09/15/2025 17:07 | 4 | 0.8726 |
| 09/15/2025 17:07 | 5510 | 0.8724 |
| 09/15/2025 17:07 | 2984 | 0.8724 |
| 09/15/2025 17:07 | 6300 | 0.8724 |
| 09/15/2025 17:07 | 11031 | 0.8724 |
| 09/15/2025 17:07 | 3592 | 0.8724 |
| 09/15/2025 17:07 | 68 | 0.8724 |
| 09/15/2025 17:07 | 2 | 0.8726 |
| 09/15/2025 17:07 | 2567 | 0.8726 |
| 09/15/2025 17:07 | 5457 | 0.8726 |
| 09/15/2025 17:06 | 2277 | 0.87238 |
| 09/15/2025 17:06 | 4 | 0.8726 |
| 09/15/2025 17:06 | 10223 | 0.8724 |
| 09/15/2025 17:06 | 2221 | 0.8724 |
| 09/15/2025 17:06 | 5457 | 0.8724 |
| 09/15/2025 17:06 | 11031 | 0.8724 |
| 09/15/2025 17:06 | 6300 | 0.8724 |
| 09/15/2025 17:06 | 8483 | 0.8724 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 2317 | 0.8726 |
| 09/15/2025 17:06 | 3585 | 0.8726 |
| 09/15/2025 17:06 | 1669 | 0.8726 |
| 09/15/2025 17:06 | 6009 | 0.8726 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 6300 | 0.8726 |
| 09/15/2025 17:06 | 6505 | 0.8726 |
| 09/15/2025 17:06 | 5000 | 0.8726 |
| 09/15/2025 17:06 | 11031 | 0.8726 |
| 09/15/2025 17:06 | 2965 | 0.8726 |
| 09/15/2025 17:06 | 3416 | 0.8728 |
| 09/15/2025 17:06 | 7130 | 0.8728 |
| 09/15/2025 17:06 | 648 | 0.8726 |
| 09/15/2025 17:06 | 4674 | 0.8726 |
| 09/15/2025 17:06 | 10800 | 0.8726 |
| 09/15/2025 17:06 | 336 | 0.8724 |
| 09/15/2025 17:06 | 1240 | 0.8724 |
| 09/15/2025 17:06 | 370 | 0.8724 |
| 09/15/2025 17:06 | 16109 | 0.8724 |
| 09/15/2025 17:06 | 1210 | 0.8722 |
| 09/15/2025 17:06 | 1960 | 0.8722 |
| 09/15/2025 17:06 | 5040 | 0.8722 |
| 09/15/2025 17:06 | 2810 | 0.8722 |
| 09/15/2025 17:06 | 2845 | 0.87218 |
| 09/15/2025 17:05 | 2376 | 0.8722 |
| 09/15/2025 17:05 | 2902 | 0.8722 |
| 09/15/2025 17:05 | 3227 | 0.8722 |
| 09/15/2025 17:05 | 3339 | 0.8722 |
| 09/15/2025 17:05 | 6020 | 0.8722 |
| 09/15/2025 17:05 | 1309 | 0.87229 |
| 09/15/2025 17:05 | 10 | 0.8724 |
| 09/15/2025 17:05 | 1908 | 0.8722 |
| 09/15/2025 17:05 | 1612 | 0.8722 |
| 09/15/2025 17:04 | 570 | 0.8724 |
| 09/15/2025 17:04 | 8390 | 0.8722 |
| 09/15/2025 17:04 | 3240 | 0.8722 |
| 09/15/2025 17:04 | 11 | 0.87238 |
| 09/15/2025 17:04 | 2517 | 0.8722 |
| 09/15/2025 17:04 | 497 | 0.8722 |
| 09/15/2025 17:04 | 2193 | 0.8722 |
| 09/15/2025 17:04 | 3496 | 0.8722 |
| 09/15/2025 17:04 | 2892 | 0.8722 |
| 09/15/2025 17:04 | 2434 | 0.8722 |
| 09/15/2025 17:04 | 2825 | 0.8720 |
| 09/15/2025 17:04 | 8822 | 0.8720 |
| 09/15/2025 17:04 | 2690 | 0.8722 |
| 09/15/2025 17:04 | 2970 | 0.8722 |
| 09/15/2025 17:04 | 5852 | 0.8722 |
| 09/15/2025 17:04 | 8857 | 0.8722 |
| 09/15/2025 17:04 | 5439 | 0.8722 |
| 09/15/2025 17:04 | 8822 | 0.8722 |
| 09/15/2025 17:04 | 5066 | 0.8722 |
| 09/15/2025 17:04 | 7549 | 0.8722 |
| 09/15/2025 17:04 | 300 | 0.8722 |
| 09/15/2025 17:04 | 5642 | 0.8722 |
| 09/15/2025 17:04 | 119 | 0.87207 |
| 09/15/2025 17:04 | 1000 | 0.8722 |
| 09/15/2025 17:04 | 8605 | 0.8722 |
| 09/15/2025 17:04 | 217 | 0.8722 |
| 09/15/2025 17:04 | 9267 | 0.8722 |
| 09/15/2025 17:04 | 2690 | 0.8722 |
| 09/15/2025 17:04 | 1000 | 0.8722 |
| 09/15/2025 17:04 | 6784 | 0.8722 |
| 09/15/2025 17:04 | 3038 | 0.8722 |
| 09/15/2025 17:04 | 6300 | 0.8722 |
| 09/15/2025 17:04 | 3038 | 0.8722 |
| 09/15/2025 17:04 | 258 | 0.8722 |
| 09/15/2025 17:04 | 2539 | 0.8722 |
| 09/15/2025 17:04 | 5830 | 0.8722 |
| 09/15/2025 17:04 | 3921 | 0.8722 |
| 09/15/2025 17:04 | 404 | 0.8722 |
| 09/15/2025 17:04 | 2779 | 0.8722 |
| 09/15/2025 17:04 | 8822 | 0.8720 |
| 09/15/2025 17:04 | 15 | 0.8718 |
| 09/15/2025 17:04 | 200 | 0.8718 |
| 09/15/2025 17:04 | 8822 | 0.8720 |
| 09/15/2025 17:04 | 8321 | 0.8720 |
| 09/15/2025 17:04 | 3116 | 0.8720 |
| 09/15/2025 17:04 | 1190 | 0.8720 |
| 09/15/2025 17:04 | 1894 | 0.8720 |
| 09/15/2025 17:04 | 303 | 0.8720 |
| 09/15/2025 17:04 | 1 | 0.8720 |
| 09/15/2025 17:04 | 12012 | 0.8720 |
| 09/15/2025 17:04 | 7513 | 0.8720 |
| 09/15/2025 17:04 | 15623 | 0.8720 |
| 09/15/2025 17:04 | 212 | 0.8720 |
| 09/15/2025 17:03 | 7 | 0.8720 |
| 09/15/2025 17:03 | 1992 | 0.8718 |
| 09/15/2025 17:03 | 3086 | 0.8718 |
| 09/15/2025 17:03 | 2858 | 0.8718 |
| 09/15/2025 17:03 | 4282 | 0.8718 |
| 09/15/2025 17:03 | 960 | 0.8718 |
| 09/15/2025 17:03 | 17472 | 0.8716 |
| 09/15/2025 17:03 | 309 | 0.8716 |
| 09/15/2025 17:03 | 3042 | 0.8716 |
| 09/15/2025 17:03 | 10196 | 0.8714 |
| 09/15/2025 17:03 | 1159 | 0.8716 |
| 09/15/2025 17:03 | 8822 | 0.8716 |
| 09/15/2025 17:03 | 3610 | 0.8714 |
| 09/15/2025 17:02 | 10005 | 0.8714 |
| 09/15/2025 17:02 | 111 | 0.8714 |
| 09/15/2025 17:02 | 2828 | 0.8716 |
| 09/15/2025 17:02 | 15 | 0.8716 |
| 09/15/2025 17:02 | 4669 | 0.8716 |
| 09/15/2025 17:02 | 3645 | 0.8716 |
| 09/15/2025 17:02 | 8415 | 0.8716 |
| 09/15/2025 17:02 | 8822 | 0.8720 |
| 09/15/2025 17:02 | 1012 | 0.8718 |
| 09/15/2025 17:02 | 15966 | 0.8716 |
| 09/15/2025 17:02 | 2775 | 0.8718 |
| 09/15/2025 17:02 | 5380 | 0.8718 |
| 09/15/2025 17:02 | 3650 | 0.8718 |
| 09/15/2025 17:02 | 338 | 0.8720 |
| 09/15/2025 17:02 | 213 | 0.8720 |
| 09/15/2025 17:02 | 9348 | 0.8720 |
| 09/15/2025 17:02 | 875 | 0.8720 |
| 09/15/2025 17:02 | 3277 | 0.8720 |
| 09/15/2025 17:02 | 3530 | 0.8720 |
| 09/15/2025 17:02 | 4215 | 0.8720 |
| 09/15/2025 17:02 | 671 | 0.8722 |
| 09/15/2025 17:02 | 9274 | 0.8722 |
| 09/15/2025 17:02 | 5200 | 0.8720 |
| 09/15/2025 17:02 | 8781 | 0.8720 |
| 09/15/2025 17:01 | 8407 | 0.8722 |
| 09/15/2025 17:01 | 5784 | 0.8722 |
| 09/15/2025 17:01 | 3631 | 0.8722 |
| 09/15/2025 17:01 | 8276 | 0.8724 |
| 09/15/2025 17:01 | 16790 | 0.8724 |
| 09/15/2025 17:01 | 2 | 0.8724 |
| 09/15/2025 17:01 | 1539 | 0.8726 |
| 09/15/2025 17:01 | 1750 | 0.8726 |
| 09/15/2025 17:01 | 1959 | 0.8726 |
| 09/15/2025 17:01 | 8476 | 0.8726 |
| 09/15/2025 17:01 | 2793 | 0.8726 |
| 09/15/2025 17:01 | 2635 | 0.8728 |
| 09/15/2025 17:01 | 1606 | 0.8726 |
| 09/15/2025 17:00 | 3690 | 0.8724 |
| 09/15/2025 17:00 | 6824 | 0.8726 |
| 09/15/2025 17:00 | 232 | 0.8726 |
| 09/15/2025 17:00 | 2698 | 0.8726 |
| 09/15/2025 17:00 | 8236 | 0.8726 |
| 09/15/2025 17:00 | 855 | 0.8728 |
| 09/15/2025 17:00 | 1893 | 0.8728 |
| 09/15/2025 17:00 | 22 | 0.8730 |
| 09/15/2025 17:00 | 2665 | 0.8728 |
| 09/15/2025 17:00 | 8415 | 0.8728 |
| 09/15/2025 17:00 | 8060 | 0.8730 |
| 09/15/2025 17:00 | 2611 | 0.8730 |
| 09/15/2025 17:00 | 7056 | 0.8730 |
| 09/15/2025 17:00 | 8398 | 0.8730 |
| 09/15/2025 17:00 | 50 | 0.8734 |
| 09/15/2025 17:00 | 1000 | 0.8731 |
| 09/15/2025 17:00 | 1 | 0.8734 |
| 09/15/2025 17:00 | 1000 | 0.8732 |
| 09/15/2025 17:00 | 1494 | 0.8734 |
| 09/15/2025 17:00 | 1000 | 0.8734 |
| 09/15/2025 17:00 | 5066 | 0.8734 |
| 09/15/2025 17:00 | 7056 | 0.8734 |
| 09/15/2025 17:00 | 3391 | 0.8734 |
| 09/15/2025 17:00 | 2607 | 0.8732 |
| 09/15/2025 17:00 | 8306 | 0.8732 |
| 09/15/2025 17:00 | 6300 | 0.8734 |
| 09/15/2025 17:00 | 7056 | 0.8734 |
| 09/15/2025 17:00 | 1400 | 0.8734 |
| 09/15/2025 17:00 | 2574 | 0.8734 |
| 09/15/2025 17:00 | 1213 | 0.8734 |
| 09/15/2025 17:00 | 143 | 0.8734 |
| 09/15/2025 17:00 | 8219 | 0.8734 |
| 09/15/2025 17:00 | 950 | 0.8734 |
| 09/15/2025 17:00 | 7788 | 0.8736 |
| 09/15/2025 17:00 | 7056 | 0.8736 |
| 09/15/2025 17:00 | 3865 | 0.8736 |
| 09/15/2025 16:59 | 128 | 0.8734 |
| 09/15/2025 16:59 | 1277 | 0.8736 |
| 09/15/2025 16:58 | 992 | 0.8736 |
| 09/15/2025 16:58 | 1327 | 0.8736 |
| 09/15/2025 16:58 | 227 | 0.8736 |
| 09/15/2025 16:58 | 526 | 0.8736 |
| 09/15/2025 16:58 | 264 | 0.8736 |
| 09/15/2025 16:58 | 2498 | 0.8736 |
| 09/15/2025 16:58 | 9612 | 0.8736 |
| 09/15/2025 16:58 | 1133 | 0.8734 |
| 09/15/2025 16:58 | 1 | 0.8734 |
| 09/15/2025 16:58 | 1000 | 0.87337 |
| 09/15/2025 16:58 | 2 | 0.8732 |
| 09/15/2025 16:58 | 2872 | 0.8734 |
| 09/15/2025 16:58 | 2 | 0.8734 |
| 09/15/2025 16:58 | 7056 | 0.8732 |
| 09/15/2025 16:58 | 1 | 0.8732 |
| 09/15/2025 16:58 | 11475 | 0.8733 |
| 09/15/2025 16:58 | 2 | 0.8734 |
| 09/15/2025 16:57 | 1 | 0.8734 |
| 09/15/2025 16:57 | 2280 | 0.8732 |
| 09/15/2025 16:57 | 4002 | 0.8732 |
| 09/15/2025 16:57 | 47 | 0.8732 |
| 09/15/2025 16:57 | 6587 | 0.8734 |
| 09/15/2025 16:57 | 2533 | 0.8734 |
| 09/15/2025 16:57 | 7056 | 0.8734 |
| 09/15/2025 16:57 | 2533 | 0.8734 |
| 09/15/2025 16:57 | 8200 | 0.8732 |
| 09/15/2025 16:57 | 2243 | 0.8732 |
| 09/15/2025 16:57 | 10000 | 0.8733 |
| 09/15/2025 16:57 | 1 | 0.8736 |
| 09/15/2025 16:57 | 1461 | 0.8734 |
| 09/15/2025 16:57 | 3238 | 0.8734 |
| 09/15/2025 16:57 | 8300 | 0.8734 |
| 09/15/2025 16:57 | 3238 | 0.8734 |
| 09/15/2025 16:57 | 198 | 0.8734 |
| 09/15/2025 16:57 | 7056 | 0.8734 |
| 09/15/2025 16:57 | 8 | 0.8734 |
| 09/15/2025 16:56 | 11439 | 0.8732 |
| 09/15/2025 16:56 | 2177 | 0.8732 |
| 09/15/2025 16:56 | 7533 | 0.8732 |
| 09/15/2025 16:56 | 2627 | 0.8732 |
| 09/15/2025 16:56 | 8008 | 0.8732 |
| 09/15/2025 16:56 | 4 | 0.8734 |
| 09/15/2025 16:56 | 7056 | 0.8732 |
| 09/15/2025 16:56 | 2533 | 0.8732 |
| 09/15/2025 16:56 | 3944 | 0.8732 |
| 09/15/2025 16:56 | 2125 | 0.8732 |
| 09/15/2025 16:56 | 7056 | 0.8732 |
| 09/15/2025 16:56 | 61 | 0.8732 |
| 09/15/2025 16:56 | 2160 | 0.8732 |
| 09/15/2025 16:56 | 2119 | 0.8732 |
| 09/15/2025 16:56 | 8404 | 0.8732 |
| 09/15/2025 16:56 | 2 | 0.8732 |
| 09/15/2025 16:56 | 14 | 0.8732 |
| 09/15/2025 16:55 | 253 | 0.8732 |
| 09/15/2025 16:55 | 9004 | 0.8732 |
| 09/15/2025 16:55 | 4408 | 0.8732 |
| 09/15/2025 16:55 | 255 | 0.8732 |
| 09/15/2025 16:55 | 8820 | 0.87301 |
| 09/15/2025 16:55 | 2 | 0.8732 |
| 09/15/2025 16:55 | 4098 | 0.8730 |
| 09/15/2025 16:55 | 2638 | 0.8730 |
| 09/15/2025 16:55 | 2669 | 0.8730 |
| 09/15/2025 16:55 | 102 | 0.8730 |
| 09/15/2025 16:55 | 5545 | 0.8730 |
| 09/15/2025 16:55 | 1511 | 0.8730 |
| 09/15/2025 16:55 | 2768 | 0.8730 |
| 09/15/2025 16:55 | 2739 | 0.8730 |
| 09/15/2025 16:55 | 4686 | 0.8730 |
| 09/15/2025 16:55 | 213 | 0.8730 |
| 09/15/2025 16:55 | 8205 | 0.8730 |
| 09/15/2025 16:55 | 363 | 0.8732 |
| 09/15/2025 16:55 | 2292 | 0.8732 |
| 09/15/2025 16:55 | 8994 | 0.8733 |
| 09/15/2025 16:55 | 1 | 0.8734 |
| 09/15/2025 16:54 | 1 | 0.8736 |
| 09/15/2025 16:54 | 4782 | 0.8732 |
| 09/15/2025 16:54 | 536 | 0.8732 |
| 09/15/2025 16:54 | 7976 | 0.8732 |
| 09/15/2025 16:54 | 7056 | 0.8732 |
| 09/15/2025 16:54 | 11650 | 0.8732 |
| 09/15/2025 16:54 | 777 | 0.8732 |
| 09/15/2025 16:54 | 3236 | 0.8732 |
| 09/15/2025 16:54 | 7056 | 0.8730 |
| 09/15/2025 16:54 | 7056 | 0.8730 |
| 09/15/2025 16:54 | 2 | 0.8732 |
| 09/15/2025 16:53 | 44 | 0.8730 |
| 09/15/2025 16:53 | 8208 | 0.8730 |
| 09/15/2025 16:53 | 1836 | 0.8732 |
| 09/15/2025 16:53 | 2 | 0.8732 |
| 09/15/2025 16:53 | 5239 | 0.8734 |
| 09/15/2025 16:53 | 2533 | 0.8734 |
| 09/15/2025 16:53 | 8581 | 0.8734 |
| 09/15/2025 16:53 | 690 | 0.87346 |
| 09/15/2025 16:53 | 1965 | 0.8734 |
| 09/15/2025 16:53 | 2627 | 0.8734 |
| 09/15/2025 16:53 | 8322 | 0.8734 |
| 09/15/2025 16:53 | 2902 | 0.8734 |
| 09/15/2025 16:52 | 3033 | 0.8736 |
| 09/15/2025 16:52 | 2560 | 0.8734 |
| 09/15/2025 16:52 | 2693 | 0.8734 |
| 09/15/2025 16:52 | 4589 | 0.8734 |
| 09/15/2025 16:52 | 2533 | 0.8734 |
| 09/15/2025 16:52 | 8960 | 0.8734 |
| 09/15/2025 16:52 | 4881 | 0.8734 |
| 09/15/2025 16:52 | 3731 | 0.8732 |
| 09/15/2025 16:52 | 2978 | 0.8732 |
| 09/15/2025 16:52 | 695 | 0.8732 |
| 09/15/2025 16:52 | 7767 | 0.8734 |
| 09/15/2025 16:52 | 1562 | 0.8734 |
| 09/15/2025 16:52 | 4740 | 0.8734 |
| 09/15/2025 16:52 | 1 | 0.8736 |
| 09/15/2025 16:51 | 516 | 0.87345 |
| 09/15/2025 16:51 | 3723 | 0.8734 |
| 09/15/2025 16:51 | 5721 | 0.8736 |
| 09/15/2025 16:51 | 1186 | 0.8736 |
| 09/15/2025 16:51 | 3192 | 0.8736 |
| 09/15/2025 16:51 | 2666 | 0.8736 |
| 09/15/2025 16:51 | 4221 | 0.8735 |
| 09/15/2025 16:51 | 2855 | 0.8736 |
| 09/15/2025 16:51 | 8151 | 0.8736 |
| 09/15/2025 16:51 | 19141 | 0.8737 |
| 09/15/2025 16:51 | 4268 | 0.8738 |
| 09/15/2025 16:51 | 131 | 0.8736 |
| 09/15/2025 16:50 | 150 | 0.8736 |
| 09/15/2025 16:50 | 4854 | 0.8738 |
| 09/15/2025 16:50 | 4232 | 0.8738 |
| 09/15/2025 16:50 | 294 | 0.8738 |
| 09/15/2025 16:50 | 9415 | 0.8738 |
| 09/15/2025 16:50 | 2 | 0.8736 |
| 09/15/2025 16:50 | 2533 | 0.8738 |
| 09/15/2025 16:50 | 3145 | 0.8740 |
| 09/15/2025 16:50 | 3616 | 0.8740 |
| 09/15/2025 16:50 | 2533 | 0.8738 |
| 09/15/2025 16:50 | 9415 | 0.8738 |
| 09/15/2025 16:50 | 6800 | 0.8738 |
| 09/15/2025 16:50 | 8480 | 0.8738 |
| 09/15/2025 16:50 | 2341 | 0.8738 |
| 09/15/2025 16:50 | 3446 | 0.8740 |
| 09/15/2025 16:50 | 9415 | 0.8740 |
| 09/15/2025 16:50 | 8333 | 0.8740 |
| 09/15/2025 16:50 | 1730 | 0.8740 |
| 09/15/2025 16:50 | 2857 | 0.8740 |
| 09/15/2025 16:50 | 5470 | 0.8740 |
| 09/15/2025 16:50 | 3427 | 0.8740 |
| 09/15/2025 16:50 | 1778 | 0.8740 |
| 09/15/2025 16:50 | 3118 | 0.8740 |
| 09/15/2025 16:50 | 9415 | 0.8740 |
| 09/15/2025 16:50 | 4401 | 0.8740 |
| 09/15/2025 16:50 | 8186 | 0.8740 |
| 09/15/2025 16:49 | 1 | 0.8742 |
| 09/15/2025 16:49 | 1 | 0.8742 |
| 09/15/2025 16:49 | 1 | 0.8742 |
| 09/15/2025 16:49 | 2 | 0.8740 |
| 09/15/2025 16:48 | 6 | 0.8742 |
| 09/15/2025 16:48 | 307 | 0.8740 |
| 09/15/2025 16:48 | 2905 | 0.8740 |
| 09/15/2025 16:48 | 3508 | 0.8738 |
| 09/15/2025 16:48 | 6339 | 0.8738 |
| 09/15/2025 16:48 | 3110 | 0.8738 |
| 09/15/2025 16:48 | 1881 | 0.8738 |
| 09/15/2025 16:48 | 247 | 0.8738 |
| 09/15/2025 16:48 | 2264 | 0.8736 |
| 09/15/2025 16:48 | 9847 | 0.8736 |
| 09/15/2025 16:48 | 8000 | 0.8736 |
| 09/15/2025 16:48 | 3 | 0.8738 |
| 09/15/2025 16:48 | 2 | 0.8734 |
| 09/15/2025 16:47 | 1 | 0.8738 |
| 09/15/2025 16:46 | 8149 | 0.8736 |
| 09/15/2025 16:46 | 738 | 0.8736 |
| 09/15/2025 16:46 | 10800 | 0.8736 |
| 09/15/2025 16:46 | 1 | 0.8740 |
| 09/15/2025 16:46 | 8296 | 0.8738 |
| 09/15/2025 16:46 | 2478 | 0.8738 |
| 09/15/2025 16:46 | 6937 | 0.8738 |
| 09/15/2025 16:46 | 2341 | 0.8738 |
| 09/15/2025 16:46 | 6 | 0.8738 |
| 09/15/2025 16:46 | 508 | 0.8738 |
| 09/15/2025 16:46 | 3067 | 0.8738 |
| 09/15/2025 16:46 | 7764 | 0.8736 |
| 09/15/2025 16:46 | 4095 | 0.8736 |
| 09/15/2025 16:46 | 3137 | 0.8734 |
| 09/15/2025 16:46 | 9847 | 0.8732 |
| 09/15/2025 16:46 | 279 | 0.8732 |
| 09/15/2025 16:46 | 8702 | 0.8732 |
| 09/15/2025 16:46 | 30000 | 0.8732 |
| 09/15/2025 16:46 | 2294 | 0.8732 |
| 09/15/2025 16:46 | 9847 | 0.8730 |
| 09/15/2025 16:46 | 1101 | 0.8730 |
| 09/15/2025 16:46 | 4115 | 0.8728 |
| 09/15/2025 16:46 | 2480 | 0.8728 |
| 09/15/2025 16:46 | 11 | 0.8730 |
| 09/15/2025 16:46 | 4490 | 0.8728 |
| 09/15/2025 16:46 | 8218 | 0.8728 |
| 09/15/2025 16:46 | 9415 | 0.8728 |
| 09/15/2025 16:46 | 2475 | 0.8728 |
| 09/15/2025 16:46 | 4554 | 0.8728 |
| 09/15/2025 16:46 | 3808 | 0.8728 |
| 09/15/2025 16:46 | 1 | 0.8730 |
| 09/15/2025 16:46 | 4 | 0.8730 |
| 09/15/2025 16:45 | 50 | 0.8728 |
| 09/15/2025 16:45 | 2450 | 0.8730 |
| 09/15/2025 16:45 | 8312 | 0.8730 |
| 09/15/2025 16:45 | 2518 | 0.87318 |
| 09/15/2025 16:45 | 2 | 0.8730 |
| 09/15/2025 16:45 | 9847 | 0.8732 |
| 09/15/2025 16:45 | 2802 | 0.8732 |
| 09/15/2025 16:45 | 3523 | 0.8732 |
| 09/15/2025 16:45 | 4756 | 0.8732 |
| 09/15/2025 16:45 | 1891 | 0.8732 |
| 09/15/2025 16:45 | 8291 | 0.8732 |
| 09/15/2025 16:44 | 1704 | 0.8732 |
| 09/15/2025 16:44 | 9415 | 0.8734 |
| 09/15/2025 16:44 | 1 | 0.8734 |
| 09/15/2025 16:44 | 9294 | 0.8734 |
| 09/15/2025 16:44 | 9415 | 0.8734 |
| 09/15/2025 16:44 | 817 | 0.8734 |
| 09/15/2025 16:44 | 1565 | 0.8734 |
| 09/15/2025 16:44 | 40 | 0.8736 |
| 09/15/2025 16:43 | 1 | 0.8736 |
| 09/15/2025 16:43 | 2 | 0.8736 |
| 09/15/2025 16:43 | 4224 | 0.8734 |
| 09/15/2025 16:43 | 894 | 0.8734 |
| 09/15/2025 16:43 | 8400 | 0.8734 |
| 09/15/2025 16:43 | 9415 | 0.8734 |
| 09/15/2025 16:43 | 866 | 0.8734 |
| 09/15/2025 16:43 | 7397 | 0.8734 |
| 09/15/2025 16:43 | 7114 | 0.8734 |
| 09/15/2025 16:43 | 266 | 0.8734 |
| 09/15/2025 16:43 | 4006 | 0.8734 |
| 09/15/2025 16:43 | 9400 | 0.8732 |
| 09/15/2025 16:43 | 1968 | 0.8732 |
| 09/15/2025 16:43 | 197 | 0.8732 |
| 09/15/2025 16:43 | 363 | 0.8730 |
| 09/15/2025 16:43 | 704 | 0.8730 |
| 09/15/2025 16:43 | 1718 | 0.8730 |
| 09/15/2025 16:43 | 1169 | 0.8730 |
| 09/15/2025 16:43 | 9847 | 0.8730 |
| 09/15/2025 16:43 | 10834 | 0.8730 |
| 09/15/2025 16:43 | 517 | 0.8730 |
| 09/15/2025 16:42 | 2260 | 0.8728 |
| 09/15/2025 16:42 | 2520 | 0.8728 |
| 09/15/2025 16:42 | 5091 | 0.8726 |
| 09/15/2025 16:42 | 9847 | 0.8728 |
| 09/15/2025 16:42 | 7640 | 0.8728 |
| 09/15/2025 16:42 | 2384 | 0.8724 |
| 09/15/2025 16:42 | 369 | 0.8724 |
| 09/15/2025 16:41 | 5246 | 0.8724 |
| 09/15/2025 16:41 | 2814 | 0.8724 |
| 09/15/2025 16:41 | 1150 | 0.87258 |
| 09/15/2025 16:41 | 5701 | 0.8726 |
| 09/15/2025 16:41 | 1603 | 0.8726 |
| 09/15/2025 16:41 | 4117 | 0.8726 |
| 09/15/2025 16:41 | 2 | 0.8724 |
| 09/15/2025 16:40 | 247 | 0.8726 |
| 09/15/2025 16:40 | 2520 | 0.8726 |
| 09/15/2025 16:40 | 12 | 0.8726 |
| 09/15/2025 16:40 | 1 | 0.8728 |
| 09/15/2025 16:40 | 11 | 0.87279 |
| 09/15/2025 16:40 | 1730 | 0.8726 |
| 09/15/2025 16:40 | 4000 | 0.8726 |
| 09/15/2025 16:40 | 8348 | 0.8728 |
| 09/15/2025 16:40 | 1219 | 0.8730 |
| 09/15/2025 16:40 | 6989 | 0.8730 |
| 09/15/2025 16:39 | 1 | 0.8732 |
| 09/15/2025 16:39 | 1339 | 0.8732 |
| 09/15/2025 16:39 | 9415 | 0.8732 |
| 09/15/2025 16:39 | 7955 | 0.8732 |
| 09/15/2025 16:39 | 860 | 0.8732 |
| 09/15/2025 16:39 | 3644 | 0.8732 |
| 09/15/2025 16:39 | 1200 | 0.87319 |
| 09/15/2025 16:39 | 1856 | 0.8732 |
| 09/15/2025 16:38 | 2162 | 0.8732 |
| 09/15/2025 16:38 | 6250 | 0.8732 |
| 09/15/2025 16:38 | 4086 | 0.8732 |
| 09/15/2025 16:38 | 8054 | 0.8734 |
| 09/15/2025 16:38 | 6870 | 0.8734 |
| 09/15/2025 16:38 | 2244 | 0.8732 |
| 09/15/2025 16:38 | 211 | 0.8732 |
| 09/15/2025 16:38 | 8216 | 0.8732 |
| 09/15/2025 16:38 | 215 | 0.8732 |
| 09/15/2025 16:38 | 4044 | 0.8732 |
| 09/15/2025 16:38 | 1 | 0.8732 |
| 09/15/2025 16:38 | 396 | 0.8730 |
| 09/15/2025 16:38 | 1269 | 0.8730 |
| 09/15/2025 16:38 | 30000 | 0.8728 |
| 09/15/2025 16:38 | 2 | 0.8728 |
| 09/15/2025 16:38 | 2000 | 0.8728 |
| 09/15/2025 16:38 | 285 | 0.8728 |
| 09/15/2025 16:38 | 1272 | 0.8728 |
| 09/15/2025 16:38 | 2741 | 0.8726 |
| 09/15/2025 16:38 | 53 | 0.8726 |
| 09/15/2025 16:38 | 22942 | 0.8724 |
| 09/15/2025 16:38 | 534 | 0.8724 |
| 09/15/2025 16:37 | 46 | 0.8724 |
| 09/15/2025 16:37 | 11995 | 0.8722 |
| 09/15/2025 16:37 | 6657 | 0.8722 |
| 09/15/2025 16:37 | 6600 | 0.8722 |
| 09/15/2025 16:37 | 3746 | 0.8720 |
| 09/15/2025 16:37 | 3803 | 0.8720 |
| 09/15/2025 16:37 | 565 | 0.8720 |
| 09/15/2025 16:37 | 1467 | 0.8720 |
| 09/15/2025 16:37 | 508 | 0.8720 |
| 09/15/2025 16:37 | 762 | 0.8720 |
| 09/15/2025 16:37 | 842 | 0.8720 |
| 09/15/2025 16:37 | 938 | 0.8720 |
| 09/15/2025 16:37 | 549 | 0.8720 |
| 09/15/2025 16:37 | 2918 | 0.8722 |
| 09/15/2025 16:37 | 1350 | 0.8722 |
| 09/15/2025 16:37 | 1200 | 0.8722 |
| 09/15/2025 16:37 | 2700 | 0.8722 |
| 09/15/2025 16:37 | 1929 | 0.8724 |
| 09/15/2025 16:37 | 8511 | 0.8724 |
| 09/15/2025 16:37 | 3891 | 0.8724 |
| 09/15/2025 16:37 | 4713 | 0.8724 |
| 09/15/2025 16:37 | 10300 | 0.8724 |
| 09/15/2025 16:37 | 1736 | 0.8726 |
| 09/15/2025 16:37 | 8337 | 0.8726 |
| 09/15/2025 16:37 | 1992 | 0.8726 |
| 09/15/2025 16:37 | 1 | 0.8726 |
| 09/15/2025 16:37 | 2 | 0.8728 |
| 09/15/2025 16:37 | 2048 | 0.8728 |
| 09/15/2025 16:37 | 1 | 0.8730 |
| 09/15/2025 16:37 | 763 | 0.8728 |
| 09/15/2025 16:37 | 323 | 0.8728 |
| 09/15/2025 16:37 | 377 | 0.8728 |
| 09/15/2025 16:37 | 4623 | 0.8728 |
| 09/15/2025 16:37 | 3696 | 0.8728 |
| 09/15/2025 16:37 | 978 | 0.8730 |
| 09/15/2025 16:37 | 13809 | 0.8731 |
| 09/15/2025 16:37 | 1925 | 0.8730 |
| 09/15/2025 16:36 | 68 | 0.8728 |
| 09/15/2025 16:36 | 8280 | 0.8730 |
| 09/15/2025 16:36 | 3743 | 0.8730 |
| 09/15/2025 16:36 | 8473 | 0.8730 |
| 09/15/2025 16:36 | 8231 | 0.8730 |
| 09/15/2025 16:36 | 5046 | 0.8732 |
| 09/15/2025 16:36 | 5652 | 0.8732 |
| 09/15/2025 16:36 | 4401 | 0.8732 |
| 09/15/2025 16:36 | 8313 | 0.8732 |
| 09/15/2025 16:36 | 1 | 0.8734 |
| 09/15/2025 16:36 | 22 | 0.8734 |
| 09/15/2025 16:36 | 2 | 0.8732 |
| 09/15/2025 16:35 | 2533 | 0.8732 |
| 09/15/2025 16:35 | 1451 | 0.8732 |
| 09/15/2025 16:35 | 169 | 0.8732 |
| 09/15/2025 16:35 | 2431 | 0.8732 |
| 09/15/2025 16:35 | 2802 | 0.8732 |
| 09/15/2025 16:35 | 216 | 0.8732 |
| 09/15/2025 16:35 | 200 | 0.8732 |
| 09/15/2025 16:35 | 5269 | 0.8732 |
| 09/15/2025 16:35 | 1669 | 0.8730 |
| 09/15/2025 16:35 | 9215 | 0.8730 |
| 09/15/2025 16:35 | 15806 | 0.8730 |
| 09/15/2025 16:35 | 6 | 0.8730 |
| 09/15/2025 16:35 | 2736 | 0.8730 |
| 09/15/2025 16:35 | 1495 | 0.8730 |
| 09/15/2025 16:35 | 2979 | 0.8730 |
| 09/15/2025 16:35 | 2 | 0.8730 |
| 09/15/2025 16:35 | 1828 | 0.8730 |
| 09/15/2025 16:35 | 4761 | 0.8730 |
| 09/15/2025 16:35 | 3654 | 0.8730 |
| 09/15/2025 16:35 | 1214 | 0.87309 |