Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.2875
+0.001
(
+0.08% )
|
1.2180
|
4,105 |
1.3000
|
1,374,322 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:48 | 73130 | 1.28582 |
| 09/11/2026 17:48 | 817950 | 1.28582 |
| 09/11/2026 17:48 | 598816 | 1.28582 |
| 09/11/2026 17:48 | 41735 | 1.28582 |
| 09/11/2026 17:48 | 52644 | 1.28582 |
| 09/11/2026 17:48 | 19942 | 1.28582 |
| 09/11/2026 17:47 | 25000 | 1.2860 |
| 09/11/2026 17:47 | 231436 | 1.28926 |
| 09/11/2026 17:47 | 149803 | 1.28945 |
| 09/11/2026 17:38 | 149 | 1.2875 |
| 09/11/2026 17:36 | 150000 | 1.2875 |
| 09/11/2026 17:35 | 1686 | 1.2875 |
| 09/11/2026 17:35 | 10935 | 1.2875 |
| 09/11/2026 17:35 | 13731 | 1.2875 |
| 09/11/2026 17:35 | 1256 | 1.2875 |
| 09/11/2026 17:35 | 15649 | 1.2875 |
| 09/11/2026 17:35 | 8227 | 1.2875 |
| 09/11/2026 17:35 | 8678 | 1.2875 |
| 09/11/2026 17:35 | 4512 | 1.2875 |
| 09/11/2026 17:35 | 1305 | 1.2875 |
| 09/11/2026 17:35 | 6936 | 1.2875 |
| 09/11/2026 17:35 | 8664 | 1.2875 |
| 09/11/2026 17:35 | 336 | 1.2875 |
| 09/11/2026 17:35 | 420 | 1.2875 |
| 09/11/2026 17:35 | 236 | 1.2875 |
| 09/11/2026 17:35 | 295 | 1.2875 |
| 09/11/2026 17:35 | 3855 | 1.2875 |
| 09/11/2026 17:35 | 4819 | 1.2875 |
| 09/11/2026 17:35 | 28308 | 1.2875 |
| 09/11/2026 17:35 | 2018 | 1.2875 |
| 09/11/2026 17:35 | 16905 | 1.2875 |
| 09/11/2026 17:35 | 16905 | 1.2875 |
| 09/11/2026 17:35 | 104 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 25276 | 1.2875 |
| 09/11/2026 17:35 | 4503 | 1.2875 |
| 09/11/2026 17:35 | 16905 | 1.2875 |
| 09/11/2026 17:35 | 16905 | 1.2875 |
| 09/11/2026 17:35 | 21249 | 1.2875 |
| 09/11/2026 17:35 | 13002 | 1.2875 |
| 09/11/2026 17:35 | 37496 | 1.2875 |
| 09/11/2026 17:35 | 44130 | 1.2875 |
| 09/11/2026 17:35 | 825 | 1.2875 |
| 09/11/2026 17:35 | 973 | 1.2875 |
| 09/11/2026 17:35 | 10238 | 1.2875 |
| 09/11/2026 17:35 | 19646 | 1.2875 |
| 09/11/2026 17:35 | 16286 | 1.2875 |
| 09/11/2026 17:35 | 238 | 1.2875 |
| 09/11/2026 17:35 | 6666 | 1.2875 |
| 09/11/2026 17:35 | 1096 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 20999 | 1.2875 |
| 09/11/2026 17:35 | 41238 | 1.2875 |
| 09/11/2026 17:35 | 9297 | 1.2875 |
| 09/11/2026 17:35 | 18259 | 1.2875 |
| 09/11/2026 17:35 | 7570 | 1.2875 |
| 09/11/2026 17:35 | 14869 | 1.2875 |
| 09/11/2026 17:35 | 4441 | 1.2875 |
| 09/11/2026 17:35 | 8725 | 1.2875 |
| 09/11/2026 17:35 | 114 | 1.2875 |
| 09/11/2026 17:35 | 225 | 1.2875 |
| 09/11/2026 17:35 | 66368 | 1.2875 |
| 09/11/2026 17:35 | 130353 | 1.2875 |
| 09/11/2026 17:35 | 59807 | 1.2875 |
| 09/11/2026 17:35 | 12057 | 1.2875 |
| 09/11/2026 17:35 | 6808 | 1.2875 |
| 09/11/2026 17:35 | 1192 | 1.2875 |
| 09/11/2026 17:35 | 11246 | 1.2875 |
| 09/11/2026 17:35 | 11793 | 1.2875 |
| 09/11/2026 17:35 | 87139 | 1.2875 |
| 09/11/2026 17:35 | 15047 | 1.2875 |
| 09/11/2026 17:35 | 8098 | 1.2875 |
| 09/11/2026 17:35 | 46675 | 1.2875 |
| 09/11/2026 17:35 | 50571 | 1.2875 |
| 09/11/2026 17:35 | 155848 | 1.2875 |
| 09/11/2026 17:35 | 168865 | 1.2875 |
| 09/11/2026 17:35 | 10947 | 1.2875 |
| 09/11/2026 17:35 | 10660 | 1.2875 |
| 09/11/2026 17:35 | 11550 | 1.2875 |
| 09/11/2026 17:35 | 15047 | 1.2875 |
| 09/11/2026 17:35 | 32302 | 1.2875 |
| 09/11/2026 17:35 | 28728 | 1.2875 |
| 09/11/2026 17:35 | 9243 | 1.2875 |
| 09/11/2026 17:35 | 8222 | 1.2875 |
| 09/11/2026 17:35 | 7729 | 1.2875 |
| 09/11/2026 17:35 | 6876 | 1.2875 |
| 09/11/2026 17:35 | 17924 | 1.2875 |
| 09/11/2026 17:35 | 15944 | 1.2875 |
| 09/11/2026 17:35 | 174850 | 1.2875 |
| 09/11/2026 17:35 | 4810 | 1.2875 |
| 09/11/2026 17:35 | 10305 | 1.2875 |
| 09/11/2026 17:35 | 9987 | 1.2875 |
| 09/11/2026 17:35 | 172248 | 1.2875 |
| 09/11/2026 17:35 | 50015 | 1.2875 |
| 09/11/2026 17:35 | 9611 | 1.2875 |
| 09/11/2026 17:35 | 4424 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 10442 | 1.2875 |
| 09/11/2026 17:35 | 4605 | 1.2875 |
| 09/11/2026 17:35 | 5495 | 1.2875 |
| 09/11/2026 17:35 | 13094 | 1.2875 |
| 09/11/2026 17:35 | 154387 | 1.2875 |
| 09/11/2026 17:35 | 100744 | 1.2875 |
| 09/11/2026 17:35 | 244231 | 1.2875 |
| 09/11/2026 17:35 | 129515 | 1.2875 |
| 09/11/2026 17:35 | 138650 | 1.2875 |
| 09/11/2026 17:35 | 41329 | 1.2875 |
| 09/11/2026 17:35 | 22721 | 1.2875 |
| 09/11/2026 17:35 | 3964 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 15047 | 1.2875 |
| 09/11/2026 17:35 | 12855 | 1.2875 |
| 09/11/2026 17:35 | 18150 | 1.2875 |
| 09/11/2026 17:35 | 31977 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 8292 | 1.2875 |
| 09/11/2026 17:35 | 15781 | 1.2875 |
| 09/11/2026 17:35 | 52078 | 1.2875 |
| 09/11/2026 17:35 | 25600 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 61086 | 1.2875 |
| 09/11/2026 17:35 | 30490 | 1.2875 |
| 09/11/2026 17:35 | 59174 | 1.2875 |
| 09/11/2026 17:35 | 5758 | 1.2875 |
| 09/11/2026 17:35 | 53977 | 1.2875 |
| 09/11/2026 17:35 | 8985 | 1.2875 |
| 09/11/2026 17:35 | 179660 | 1.2875 |
| 09/11/2026 17:35 | 8000 | 1.2875 |
| 09/11/2026 17:35 | 8535 | 1.2875 |
| 09/11/2026 17:35 | 200681 | 1.2875 |
| 09/11/2026 17:35 | 14548 | 1.2875 |
| 09/11/2026 17:35 | 49472 | 1.2875 |
| 09/11/2026 17:35 | 39398 | 1.2875 |
| 09/11/2026 17:35 | 19316 | 1.2875 |
| 09/11/2026 17:35 | 123310 | 1.2875 |
| 09/11/2026 17:35 | 8059 | 1.2875 |
| 09/11/2026 17:35 | 256060 | 1.2875 |
| 09/11/2026 17:35 | 22993 | 1.2875 |
| 09/11/2026 17:35 | 42256 | 1.2875 |
| 09/11/2026 17:35 | 24230 | 1.2875 |
| 09/11/2026 17:35 | 13201 | 1.2875 |
| 09/11/2026 17:35 | 52132 | 1.2875 |
| 09/11/2026 17:35 | 111632 | 1.2875 |
| 09/11/2026 17:35 | 8118 | 1.2875 |
| 09/11/2026 17:35 | 208112 | 1.2875 |
| 09/11/2026 17:35 | 251809 | 1.2875 |
| 09/11/2026 17:35 | 27396 | 1.2875 |
| 09/11/2026 17:35 | 12002 | 1.2875 |
| 09/11/2026 17:35 | 139602 | 1.2875 |
| 09/11/2026 17:35 | 8145 | 1.2875 |
| 09/11/2026 17:35 | 28473 | 1.2875 |
| 09/11/2026 17:35 | 170769 | 1.2875 |
| 09/11/2026 17:35 | 185734 | 1.2875 |
| 09/11/2026 17:35 | 450789 | 1.2875 |
| 09/11/2026 17:35 | 1669 | 1.2875 |
| 09/11/2026 17:35 | 783610 | 1.2875 |
| 09/11/2026 17:35 | 8151 | 1.2875 |
| 09/11/2026 17:35 | 8203 | 1.2875 |
| 09/11/2026 17:35 | 60017 | 1.2875 |
| 09/11/2026 17:35 | 5781 | 1.2875 |
| 09/11/2026 17:35 | 77676 | 1.2875 |
| 09/11/2026 17:35 | 27935 | 1.2875 |
| 09/11/2026 17:35 | 947 | 1.2875 |
| 09/11/2026 17:35 | 73890 | 1.2875 |
| 09/11/2026 17:35 | 21345 | 1.2875 |
| 09/11/2026 17:35 | 161718 | 1.2875 |
| 09/11/2026 17:35 | 123614 | 1.2875 |
| 09/11/2026 17:35 | 96993 | 1.2875 |
| 09/11/2026 17:35 | 3632 | 1.2875 |
| 09/11/2026 17:35 | 15 | 1.2875 |
| 09/11/2026 17:35 | 58016 | 1.2875 |
| 09/11/2026 17:35 | 24606 | 1.2875 |
| 09/11/2026 17:35 | 15114 | 1.2875 |
| 09/11/2026 17:35 | 12278 | 1.2875 |
| 09/11/2026 17:35 | 1605 | 1.2875 |
| 09/11/2026 17:35 | 2784 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 15997 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 6426 | 1.2875 |
| 09/11/2026 17:35 | 25000 | 1.2875 |
| 09/11/2026 17:35 | 259 | 1.2875 |
| 09/11/2026 17:35 | 24432 | 1.2875 |
| 09/11/2026 17:35 | 128309 | 1.2875 |
| 09/11/2026 17:35 | 128392 | 1.2875 |
| 09/11/2026 17:35 | 1000000 | 1.2875 |
| 09/11/2026 17:35 | 389215 | 1.2875 |
| 09/11/2026 17:35 | 30490 | 1.2875 |
| 09/11/2026 17:35 | 4021 | 1.2875 |
| 09/11/2026 17:35 | 4589 | 1.2875 |
| 09/11/2026 17:35 | 7333 | 1.2875 |
| 09/11/2026 17:35 | 385072 | 1.2875 |
| 09/11/2026 17:35 | 21 | 1.2875 |
| 09/11/2026 17:35 | 179259 | 1.2875 |
| 09/11/2026 17:35 | 156355 | 1.2875 |
| 09/11/2026 17:35 | 1143 | 1.2875 |
| 09/11/2026 17:35 | 1587 | 1.2875 |
| 09/11/2026 17:35 | 75643 | 1.2875 |
| 09/11/2026 17:35 | 260 | 1.2875 |
| 09/11/2026 17:35 | 450 | 1.2875 |
| 09/11/2026 17:35 | 7635 | 1.2875 |
| 09/11/2026 17:35 | 19302 | 1.2875 |
| 09/11/2026 17:35 | 4368 | 1.2875 |
| 09/11/2026 17:35 | 123 | 1.2875 |
| 09/11/2026 17:35 | 180979 | 1.2875 |
| 09/11/2026 17:35 | 725 | 1.2875 |
| 09/11/2026 17:35 | 61396 | 1.2875 |
| 09/11/2026 17:35 | 8212 | 1.2875 |
| 09/11/2026 17:35 | 8184 | 1.2875 |
| 09/11/2026 17:35 | 8257 | 1.2875 |
| 09/11/2026 17:35 | 8185 | 1.2875 |
| 09/11/2026 17:35 | 145525 | 1.2875 |
| 09/11/2026 17:35 | 53879 | 1.2875 |
| 09/11/2026 17:35 | 9306 | 1.2875 |
| 09/11/2026 17:35 | 818 | 1.2875 |
| 09/11/2026 17:35 | 14825 | 1.2875 |
| 09/11/2026 17:35 | 232843 | 1.2875 |
| 09/11/2026 17:35 | 221257 | 1.2875 |
| 09/11/2026 17:35 | 51 | 1.2875 |
| 09/11/2026 17:35 | 53 | 1.2875 |
| 09/11/2026 17:35 | 158 | 1.2875 |
| 09/11/2026 17:35 | 5993 | 1.2875 |
| 09/11/2026 17:35 | 234312 | 1.2875 |
| 09/11/2026 17:35 | 16776 | 1.2875 |
| 09/11/2026 17:35 | 57205 | 1.2875 |
| 09/11/2026 17:35 | 464195 | 1.2875 |
| 09/11/2026 17:35 | 69537 | 1.2875 |
| 09/11/2026 17:35 | 388 | 1.2875 |
| 09/11/2026 17:35 | 125121 | 1.2875 |
| 09/11/2026 17:35 | 4402 | 1.2875 |
| 09/11/2026 17:35 | 4380 | 1.2875 |
| 09/11/2026 17:35 | 47942 | 1.2875 |
| 09/11/2026 17:35 | 5 | 1.2875 |
| 09/11/2026 17:35 | 17197 | 1.2875 |
| 09/11/2026 17:35 | 11474 | 1.2875 |
| 09/11/2026 17:35 | 4284 | 1.2875 |
| 09/11/2026 17:35 | 44077 | 1.2875 |
| 09/11/2026 17:35 | 219887 | 1.2875 |
| 09/11/2026 17:35 | 231393 | 1.2875 |
| 09/11/2026 17:35 | 20833 | 1.2875 |
| 09/11/2026 17:35 | 25488 | 1.2875 |
| 09/11/2026 17:35 | 78085 | 1.2875 |
| 09/11/2026 17:35 | 77002 | 1.2875 |
| 09/11/2026 17:35 | 14919 | 1.2875 |
| 09/11/2026 17:35 | 13282 | 1.2875 |
| 09/11/2026 17:35 | 533 | 1.2875 |
| 09/11/2026 17:35 | 17128 | 1.2875 |
| 09/11/2026 17:35 | 4677 | 1.2875 |
| 09/11/2026 17:35 | 195074 | 1.2875 |
| 09/11/2026 17:35 | 149338 | 1.2875 |
| 09/11/2026 17:35 | 1143815 | 1.2875 |
| 09/11/2026 17:35 | 120501 | 1.2875 |
| 09/11/2026 17:35 | 246638 | 1.2875 |
| 09/11/2026 17:35 | 247428 | 1.2875 |
| 09/11/2026 17:35 | 38681 | 1.2875 |
| 09/11/2026 17:35 | 534 | 1.2875 |
| 09/11/2026 17:35 | 5338 | 1.2875 |
| 09/11/2026 17:35 | 52091 | 1.2875 |
| 09/11/2026 17:35 | 24746 | 1.2875 |
| 09/11/2026 17:35 | 416299 | 1.2875 |
| 09/11/2026 17:35 | 61233 | 1.2875 |
| 09/11/2026 17:35 | 31215 | 1.2875 |
| 09/11/2026 17:35 | 36312 | 1.2875 |
| 09/11/2026 17:35 | 87035 | 1.2875 |
| 09/11/2026 17:35 | 22947 | 1.2875 |
| 09/11/2026 17:35 | 52520 | 1.2875 |
| 09/11/2026 17:35 | 133426 | 1.2875 |
| 09/11/2026 17:35 | 79718 | 1.2875 |
| 09/11/2026 17:35 | 1034404 | 1.2875 |
| 09/11/2026 17:35 | 430 | 1.2875 |
| 09/11/2026 17:35 | 6557 | 1.2875 |
| 09/11/2026 17:35 | 11162 | 1.2875 |
| 09/11/2026 17:35 | 68 | 1.2875 |
| 09/11/2026 17:35 | 7918 | 1.2875 |
| 09/11/2026 17:35 | 3279 | 1.2875 |
| 09/11/2026 17:35 | 100395 | 1.2875 |
| 09/11/2026 17:35 | 12713 | 1.2875 |
| 09/11/2026 17:35 | 21086 | 1.2875 |
| 09/11/2026 17:35 | 1 | 1.2875 |
| 09/11/2026 17:35 | 113 | 1.2875 |
| 09/11/2026 17:35 | 2 | 1.2875 |
| 09/11/2026 17:35 | 1 | 1.2875 |
| 09/11/2026 17:35 | 8535 | 1.2875 |
| 09/11/2026 17:35 | 879 | 1.2875 |
| 09/11/2026 17:35 | 142288 | 1.2875 |
| 09/11/2026 17:35 | 3415 | 1.2875 |
| 09/11/2026 17:35 | 3415 | 1.2875 |
| 09/11/2026 17:35 | 10245 | 1.2875 |
| 09/11/2026 17:35 | 65787 | 1.2875 |
| 09/11/2026 17:35 | 126520 | 1.2875 |
| 09/11/2026 17:35 | 49706 | 1.2875 |
| 09/11/2026 17:35 | 33888 | 1.2875 |
| 09/11/2026 17:35 | 1512 | 1.2875 |
| 09/11/2026 17:35 | 1514 | 1.2875 |
| 09/11/2026 17:35 | 4541 | 1.2875 |
| 09/11/2026 17:35 | 13112 | 1.2875 |
| 09/11/2026 17:35 | 9531 | 1.2875 |
| 09/11/2026 17:35 | 1858 | 1.2875 |
| 09/11/2026 17:35 | 175612 | 1.2875 |
| 09/11/2026 17:35 | 12501 | 1.2875 |
| 09/11/2026 17:35 | 12502 | 1.2875 |
| 09/11/2026 17:35 | 37505 | 1.2875 |
| 09/11/2026 17:35 | 2940 | 1.2875 |
| 09/11/2026 17:35 | 185 | 1.2875 |
| 09/11/2026 17:35 | 185 | 1.2875 |
| 09/11/2026 17:35 | 555 | 1.2875 |
| 09/11/2026 17:35 | 29191 | 1.2875 |
| 09/11/2026 17:35 | 64090 | 1.2875 |
| 09/11/2026 17:35 | 416745 | 1.2875 |
| 09/11/2026 17:35 | 25166 | 1.2875 |
| 09/11/2026 17:35 | 7735 | 1.2875 |
| 09/11/2026 17:35 | 8068 | 1.2875 |
| 09/11/2026 17:35 | 27327 | 1.2875 |
| 09/11/2026 17:35 | 13803 | 1.2875 |
| 09/11/2026 17:35 | 2831 | 1.2875 |
| 09/11/2026 17:29 | 20 | 1.2875 |
| 09/11/2026 17:29 | 7.7282 | 1.2875 |
| 09/11/2026 17:29 | 1808 | 1.2875 |
| 09/11/2026 17:29 | 154.5631 | 1.2875 |
| 09/11/2026 17:29 | 6258 | 1.2870 |
| 09/11/2026 17:29 | 9 | 1.2870 |
| 09/11/2026 17:29 | 3879 | 1.2870 |
| 09/11/2026 17:29 | 5.7094 | 1.2870 |
| 09/11/2026 17:29 | 13827 | 1.2870 |
| 09/11/2026 17:29 | 6501 | 1.2870 |
| 09/11/2026 17:29 | 8498 | 1.2870 |
| 09/11/2026 17:29 | 652 | 1.2870 |
| 09/11/2026 17:29 | 1158 | 1.2870 |
| 09/11/2026 17:29 | 1952 | 1.2870 |
| 09/11/2026 17:29 | 511 | 1.2870 |
| 09/11/2026 17:29 | 5.2836 | 1.2870 |
| 09/11/2026 17:29 | 9 | 1.2875 |
| 09/11/2026 17:29 | 252 | 1.2875 |
| 09/11/2026 17:29 | 1434 | 1.2870 |
| 09/11/2026 17:28 | 303 | 1.28749 |
| 09/11/2026 17:28 | 7538 | 1.2875 |
| 09/11/2026 17:28 | 2695 | 1.2875 |
| 09/11/2026 17:28 | 3995 | 1.2875 |
| 09/11/2026 17:28 | 6463 | 1.2875 |
| 09/11/2026 17:28 | 2624 | 1.2875 |
| 09/11/2026 17:28 | 4788 | 1.2875 |
| 09/11/2026 17:28 | 1500 | 1.2875 |
| 09/11/2026 17:28 | 3970 | 1.2875 |
| 09/11/2026 17:28 | 11100 | 1.2875 |
| 09/11/2026 17:28 | 10105 | 1.2875 |
| 09/11/2026 17:28 | 5.0718 | 1.2875 |
| 09/11/2026 17:28 | 3722 | 1.2875 |
| 09/11/2026 17:28 | 199 | 1.2875 |
| 09/11/2026 17:28 | 6532 | 1.2875 |
| 09/11/2026 17:27 | 3.8602 | 1.2875 |
| 09/11/2026 17:27 | 31359 | 1.2870 |
| 09/11/2026 17:27 | 1500 | 1.2875 |
| 09/11/2026 17:27 | 4900 | 1.2875 |
| 09/11/2026 17:27 | 206 | 1.2875 |
| 09/11/2026 17:27 | 6702 | 1.2875 |
| 09/11/2026 17:27 | 6602 | 1.2875 |
| 09/11/2026 17:27 | 11255 | 1.2875 |
| 09/11/2026 17:27 | 3600 | 1.2875 |
| 09/11/2026 17:27 | 74 | 1.2875 |
| 09/11/2026 17:25 | 16987 | 1.2870 |
| 09/11/2026 17:25 | 1933 | 1.2870 |
| 09/11/2026 17:25 | 13827 | 1.2870 |
| 09/11/2026 17:25 | 1500 | 1.2870 |
| 09/11/2026 17:25 | 1870 | 1.2875 |
| 09/11/2026 17:25 | 814 | 1.2875 |
| 09/11/2026 17:25 | 1107 | 1.2875 |
| 09/11/2026 17:25 | 3634 | 1.2875 |
| 09/11/2026 17:25 | 1931 | 1.2875 |
| 09/11/2026 17:25 | 1767 | 1.2875 |
| 09/11/2026 17:25 | 1955 | 1.2875 |
| 09/11/2026 17:25 | 3931 | 1.2875 |
| 09/11/2026 17:25 | 3172 | 1.2875 |
| 09/11/2026 17:25 | 7537 | 1.2875 |
| 09/11/2026 17:25 | 10111 | 1.2875 |
| 09/11/2026 17:25 | 71 | 1.2875 |
| 09/11/2026 17:25 | 272.948 | 1.2880 |
| 09/11/2026 17:25 | 22000 | 1.2875 |
| 09/11/2026 17:25 | 22000 | 1.2875 |
| 09/11/2026 17:25 | 6232 | 1.2880 |
| 09/11/2026 17:25 | 9068 | 1.2880 |
| 09/11/2026 17:25 | 1582 | 1.2880 |
| 09/11/2026 17:25 | 2860 | 1.2880 |
| 09/11/2026 17:25 | 4861 | 1.2880 |
| 09/11/2026 17:25 | 959 | 1.2880 |
| 09/11/2026 17:25 | 5326 | 1.2880 |
| 09/11/2026 17:25 | 13827 | 1.2880 |
| 09/11/2026 17:25 | 1613 | 1.2880 |
| 09/11/2026 17:25 | 707 | 1.2880 |
| 09/11/2026 17:25 | 580 | 1.2880 |
| 09/11/2026 17:24 | 4999 | 1.2880 |
| 09/11/2026 17:24 | 1008 | 1.2880 |
| 09/11/2026 17:24 | 485 | 1.2880 |
| 09/11/2026 17:24 | 1843 | 1.2880 |
| 09/11/2026 17:24 | 1405 | 1.2880 |
| 09/11/2026 17:24 | 6701 | 1.2880 |
| 09/11/2026 17:24 | 3 | 1.2880 |
| 09/11/2026 17:23 | 10251 | 1.2880 |
| 09/11/2026 17:23 | 1127 | 1.2880 |
| 09/11/2026 17:23 | 3950 | 1.2877 |
| 09/11/2026 17:23 | 0.7686 | 1.2880 |
| 09/11/2026 17:23 | 100 | 1.2880 |
| 09/11/2026 17:22 | 12 | 1.28823 |
| 09/11/2026 17:22 | 502 | 1.2877 |
| 09/11/2026 17:22 | 6.1491 | 1.2880 |
| 09/11/2026 17:22 | 1993 | 1.2880 |
| 09/11/2026 17:22 | 2319 | 1.2880 |
| 09/11/2026 17:22 | 3720 | 1.2880 |
| 09/11/2026 17:22 | 2660 | 1.2880 |
| 09/11/2026 17:22 | 11748 | 1.2880 |
| 09/11/2026 17:22 | 1 | 1.2880 |
| 09/11/2026 17:22 | 3.8417 | 1.2885 |
| 09/11/2026 17:22 | 6.0093 | 1.2880 |
| 09/11/2026 17:22 | 1.5988 | 1.2885 |
| 09/11/2026 17:21 | 4852 | 1.2885 |
| 09/11/2026 17:21 | 6642 | 1.2885 |
| 09/11/2026 17:21 | 13827 | 1.2885 |
| 09/11/2026 17:21 | 49 | 1.2885 |
| 09/11/2026 17:21 | 8101 | 1.2885 |
| 09/11/2026 17:21 | 646 | 1.2885 |
| 09/11/2026 17:21 | 18263 | 1.2885 |
| 09/11/2026 17:21 | 3252 | 1.2885 |
| 09/11/2026 17:21 | 13827 | 1.2885 |
| 09/11/2026 17:21 | 5552 | 1.2885 |
| 09/11/2026 17:21 | 13827 | 1.2885 |
| 09/11/2026 17:21 | 4381 | 1.2885 |
| 09/11/2026 17:21 | 10100 | 1.2885 |
| 09/11/2026 17:21 | 3393 | 1.2885 |
| 09/11/2026 17:21 | 3478 | 1.2885 |
| 09/11/2026 17:21 | 6956 | 1.2885 |
| 09/11/2026 17:21 | 5.8053 | 1.2880 |
| 09/11/2026 17:21 | 582 | 1.28825 |
| 09/11/2026 17:21 | 1 | 1.2885 |
| 09/11/2026 17:21 | 1 | 1.2885 |
| 09/11/2026 17:21 | 1 | 1.2885 |
| 09/11/2026 17:21 | 1500 | 1.2885 |
| 09/11/2026 17:20 | 4.6333 | 1.2885 |
| 09/11/2026 17:20 | 1107 | 1.2880 |
| 09/11/2026 17:20 | 8528 | 1.2880 |
| 09/11/2026 17:20 | 5000 | 1.2880 |
| 09/11/2026 17:20 | 4246 | 1.2885 |
| 09/11/2026 17:20 | 1500 | 1.2885 |
| 09/11/2026 17:20 | 38.8231 | 1.2885 |
| 09/11/2026 17:20 | 6644 | 1.2880 |
| 09/11/2026 17:20 | 20 | 1.2880 |
| 09/11/2026 17:20 | 0.777 | 1.2870 |
| 09/11/2026 17:19 | 1092 | 1.2875 |
| 09/11/2026 17:19 | 2950 | 1.2875 |
| 09/11/2026 17:19 | 13827 | 1.2875 |
| 09/11/2026 17:19 | 1500 | 1.2875 |
| 09/11/2026 17:19 | 4094 | 1.2875 |
| 09/11/2026 17:19 | 3.8617 | 1.2870 |
| 09/11/2026 17:19 | 2950 | 1.2875 |
| 09/11/2026 17:19 | 1500 | 1.2875 |
| 09/11/2026 17:19 | 10897 | 1.2875 |
| 09/11/2026 17:19 | 2930 | 1.2875 |
| 09/11/2026 17:19 | 6956 | 1.2865 |
| 09/11/2026 17:19 | 1500 | 1.2865 |
| 09/11/2026 17:19 | 4242 | 1.2865 |
| 09/11/2026 17:19 | 6298 | 1.2865 |
| 09/11/2026 17:19 | 4800 | 1.2865 |
| 09/11/2026 17:19 | 13827 | 1.2865 |
| 09/11/2026 17:19 | 5000 | 1.2865 |
| 09/11/2026 17:19 | 7079 | 1.2865 |
| 09/11/2026 17:19 | 8139 | 1.2865 |
| 09/11/2026 17:19 | 605 | 1.2865 |
| 09/11/2026 17:19 | 845 | 1.2865 |
| 09/11/2026 17:19 | 1530 | 1.2865 |
| 09/11/2026 17:19 | 859 | 1.2865 |
| 09/11/2026 17:19 | 6.2262 | 1.2865 |
| 09/11/2026 17:19 | 7.7342 | 1.2865 |
| 09/11/2026 17:18 | 20211 | 1.2860 |
| 09/11/2026 17:18 | 3873 | 1.2865 |
| 09/11/2026 17:18 | 2790 | 1.2865 |
| 09/11/2026 17:18 | 1800 | 1.2865 |
| 09/11/2026 17:18 | 4103 | 1.2865 |
| 09/11/2026 17:18 | 996 | 1.2865 |
| 09/11/2026 17:18 | 3261 | 1.2865 |
| 09/11/2026 17:18 | 2687 | 1.2865 |
| 09/11/2026 17:18 | 25000 | 1.2867 |
| 09/11/2026 17:17 | 1970 | 1.2865 |
| 09/11/2026 17:17 | 1111 | 1.2865 |
| 09/11/2026 17:17 | 20.1623 | 1.2865 |
| 09/11/2026 17:17 | 1500 | 1.2865 |
| 09/11/2026 17:17 | 4718 | 1.2865 |
| 09/11/2026 17:17 | 5289 | 1.2865 |
| 09/11/2026 17:17 | 8538 | 1.2865 |
| 09/11/2026 17:17 | 4489 | 1.2865 |
| 09/11/2026 17:17 | 1527 | 1.2865 |
| 09/11/2026 17:16 | 4.3373 | 1.2865 |
| 09/11/2026 17:16 | 5000 | 1.2865 |
| 09/11/2026 17:16 | 0.7776 | 1.2860 |
| 09/11/2026 17:16 | 2577 | 1.2865 |
| 09/11/2026 17:16 | 841 | 1.2865 |
| 09/11/2026 17:16 | 6555 | 1.2865 |
| 09/11/2026 17:16 | 5486 | 1.2865 |
| 09/11/2026 17:15 | 1107 | 1.2865 |
| 09/11/2026 17:15 | 2500 | 1.2865 |
| 09/11/2026 17:15 | 1597 | 1.2865 |
| 09/11/2026 17:15 | 1147 | 1.2865 |
| 09/11/2026 17:15 | 767 | 1.2865 |
| 09/11/2026 17:15 | 13827 | 1.2865 |
| 09/11/2026 17:15 | 4925 | 1.2865 |
| 09/11/2026 17:15 | 4365 | 1.2865 |
| 09/11/2026 17:15 | 2920 | 1.2865 |
| 09/11/2026 17:15 | 956 | 1.2865 |
| 09/11/2026 17:15 | 584 | 1.2865 |
| 09/11/2026 17:15 | 2920 | 1.2860 |
| 09/11/2026 17:15 | 969 | 1.2860 |
| 09/11/2026 17:15 | 9101 | 1.2860 |
| 09/11/2026 17:15 | 974 | 1.2860 |
| 09/11/2026 17:15 | 1690 | 1.2860 |
| 09/11/2026 17:15 | 1245 | 1.2860 |
| 09/11/2026 17:15 | 23310 | 1.2860 |
| 09/11/2026 17:15 | 2434 | 1.2850 |
| 09/11/2026 17:15 | 8768 | 1.2850 |
| 09/11/2026 17:15 | 197 | 1.2855 |
| 09/11/2026 17:15 | 1245 | 1.2855 |
| 09/11/2026 17:15 | 58 | 1.2850 |
| 09/11/2026 17:15 | 62 | 1.2850 |
| 09/11/2026 17:15 | 1835 | 1.2855 |
| 09/11/2026 17:15 | 664 | 1.2855 |
| 09/11/2026 17:15 | 8256 | 1.2855 |
| 09/11/2026 17:15 | 310 | 1.2855 |
| 09/11/2026 17:15 | 410 | 1.2855 |
| 09/11/2026 17:14 | 1636 | 1.2855 |
| 09/11/2026 17:14 | 4281 | 1.2855 |
| 09/11/2026 17:14 | 1977 | 1.2855 |
| 09/11/2026 17:14 | 2106 | 1.2855 |
| 09/11/2026 17:14 | 2761 | 1.2860 |
| 09/11/2026 17:14 | 75 | 1.2860 |
| 09/11/2026 17:14 | 1500 | 1.2860 |
| 09/11/2026 17:14 | 1209 | 1.2860 |
| 09/11/2026 17:14 | 13.2604 | 1.2860 |
| 09/11/2026 17:13 | 2701 | 1.2860 |
| 09/11/2026 17:13 | 10812 | 1.2860 |
| 09/11/2026 17:13 | 1085 | 1.2860 |
| 09/11/2026 17:12 | 1376 | 1.2860 |
| 09/11/2026 17:12 | 6702 | 1.2865 |
| 09/11/2026 17:12 | 1325 | 1.2865 |
| 09/11/2026 17:12 | 1869 | 1.2865 |
| 09/11/2026 17:12 | 12685 | 1.2865 |
| 09/11/2026 17:12 | 5440 | 1.2865 |
| 09/11/2026 17:12 | 5835 | 1.2865 |
| 09/11/2026 17:12 | 1778 | 1.2865 |
| 09/11/2026 17:12 | 7508 | 1.2865 |
| 09/11/2026 17:12 | 716 | 1.2865 |
| 09/11/2026 17:12 | 5001 | 1.2865 |
| 09/11/2026 17:12 | 805 | 1.2865 |
| 09/11/2026 17:12 | 10118 | 1.2865 |
| 09/11/2026 17:12 | 3784 | 1.2865 |
| 09/11/2026 17:12 | 1321 | 1.2865 |
| 09/11/2026 17:12 | 6292 | 1.2870 |
| 09/11/2026 17:12 | 14554 | 1.2870 |
| 09/11/2026 17:12 | 2778 | 1.2870 |
| 09/11/2026 17:12 | 1500 | 1.2870 |
| 09/11/2026 17:12 | 13827 | 1.2870 |
| 09/11/2026 17:12 | 5025 | 1.2870 |
| 09/11/2026 17:12 | 5000 | 1.2865 |
| 09/11/2026 17:12 | 4035 | 1.2865 |
| 09/11/2026 17:12 | 4973 | 1.2865 |
| 09/11/2026 17:12 | 2197 | 1.2865 |
| 09/11/2026 17:12 | 11630 | 1.2865 |
| 09/11/2026 17:12 | 4812 | 1.2865 |
| 09/11/2026 17:12 | 4366 | 1.2870 |
| 09/11/2026 17:12 | 2667 | 1.2870 |
| 09/11/2026 17:12 | 4834 | 1.2870 |
| 09/11/2026 17:12 | 8695 | 1.2870 |
| 09/11/2026 17:12 | 6663 | 1.2870 |
| 09/11/2026 17:12 | 2922 | 1.2870 |
| 09/11/2026 17:12 | 3271 | 1.2870 |
| 09/11/2026 17:12 | 7065 | 1.2870 |
| 09/11/2026 17:12 | 1500 | 1.2870 |
| 09/11/2026 17:12 | 1708 | 1.2870 |
| 09/11/2026 17:12 | 13827 | 1.2870 |
| 09/11/2026 17:11 | 1835 | 1.2875 |
| 09/11/2026 17:11 | 3720 | 1.2875 |
| 09/11/2026 17:11 | 8802 | 1.2875 |
| 09/11/2026 17:11 | 1936 | 1.2875 |
| 09/11/2026 17:11 | 3000 | 1.2877 |
| 09/11/2026 17:11 | 194.4801 | 1.2875 |
| 09/11/2026 17:10 | 1391 | 1.2875 |
| 09/11/2026 17:10 | 7632 | 1.2875 |
| 09/11/2026 17:10 | 1784 | 1.2875 |
| 09/11/2026 17:09 | 1753 | 1.2875 |
| 09/11/2026 17:09 | 4754 | 1.2875 |
| 09/11/2026 17:09 | 2062 | 1.2880 |
| 09/11/2026 17:09 | 1765 | 1.2880 |
| 09/11/2026 17:09 | 7713 | 1.2880 |
| 09/11/2026 17:09 | 1095 | 1.2880 |
| 09/11/2026 17:09 | 693 | 1.2885 |
| 09/11/2026 17:09 | 3734 | 1.2885 |
| 09/11/2026 17:09 | 5851 | 1.2885 |
| 09/11/2026 17:09 | 14554 | 1.2885 |
| 09/11/2026 17:09 | 18.5642 | 1.2885 |
| 09/11/2026 17:09 | 5805 | 1.2890 |
| 09/11/2026 17:09 | 1500 | 1.2890 |
| 09/11/2026 17:09 | 4093 | 1.2890 |
| 09/11/2026 17:09 | 1365 | 1.2885 |
| 09/11/2026 17:08 | 12321 | 1.2885 |
| 09/11/2026 17:08 | 1846 | 1.2885 |
| 09/11/2026 17:08 | 1731 | 1.2885 |
| 09/11/2026 17:08 | 6714 | 1.2885 |
| 09/11/2026 17:08 | 11379 | 1.2885 |
| 09/11/2026 17:08 | 3442 | 1.2885 |
| 09/11/2026 17:08 | 2054 | 1.2885 |
| 09/11/2026 17:07 | 48.5027 | 1.2890 |
| 09/11/2026 17:07 | 3769 | 1.2890 |
| 09/11/2026 17:07 | 7466 | 1.2890 |
| 09/11/2026 17:07 | 6180 | 1.2890 |
| 09/11/2026 17:07 | 1705 | 1.2890 |
| 09/11/2026 17:07 | 10961 | 1.2890 |
| 09/11/2026 17:06 | 500 | 1.2892 |
| 09/11/2026 17:06 | 4137 | 1.2892 |
| 09/11/2026 17:06 | 6611 | 1.2890 |
| 09/11/2026 17:06 | 14554 | 1.2890 |
| 09/11/2026 17:06 | 1249 | 1.2890 |
| 09/11/2026 17:06 | 3736 | 1.2890 |
| 09/11/2026 17:05 | 500 | 1.2887 |
| 09/11/2026 17:04 | 1114 | 1.2884 |
| 09/11/2026 17:04 | 100 | 1.28842 |
| 09/11/2026 17:04 | 1233 | 1.2885 |
| 09/11/2026 17:04 | 7580 | 1.2885 |
| 09/11/2026 17:04 | 1708 | 1.2885 |
| 09/11/2026 17:04 | 5110 | 1.2885 |
| 09/11/2026 17:04 | 4302 | 1.2885 |
| 09/11/2026 17:04 | 2542 | 1.2885 |
| 09/11/2026 17:03 | 12.4127 | 1.2890 |
| 09/11/2026 17:03 | 1500 | 1.2890 |
| 09/11/2026 17:03 | 6746 | 1.2890 |
| 09/11/2026 17:03 | 810 | 1.2890 |
| 09/11/2026 17:03 | 1698 | 1.2890 |
| 09/11/2026 17:03 | 7690 | 1.2890 |
| 09/11/2026 17:03 | 1956 | 1.2890 |
| 09/11/2026 17:03 | 1740 | 1.2890 |
| 09/11/2026 17:03 | 13280 | 1.2890 |
| 09/11/2026 17:03 | 6806 | 1.2890 |
| 09/11/2026 17:03 | 2671 | 1.2890 |
| 09/11/2026 17:03 | 1194 | 1.2890 |
| 09/11/2026 17:03 | 2468 | 1.2890 |
| 09/11/2026 17:03 | 17583 | 1.2892 |
| 09/11/2026 17:02 | 3426 | 1.2895 |
| 09/11/2026 17:02 | 1489 | 1.2895 |
| 09/11/2026 17:02 | 288 | 1.2895 |
| 09/11/2026 17:02 | 879 | 1.2895 |
| 09/11/2026 17:02 | 10000 | 1.2894 |
| 09/11/2026 17:01 | 1.6673 | 1.2895 |
| 09/11/2026 17:01 | 1789 | 1.2895 |
| 09/11/2026 17:01 | 12765 | 1.2895 |
| 09/11/2026 17:01 | 9286 | 1.2895 |
| 09/11/2026 17:01 | 4090 | 1.2895 |
| 09/11/2026 17:01 | 14554 | 1.2895 |
| 09/11/2026 17:01 | 9307 | 1.2894 |
| 09/11/2026 17:01 | 553 | 1.2895 |
| 09/11/2026 17:01 | 2500 | 1.2895 |
| 09/11/2026 17:01 | 1769 | 1.2895 |
| 09/11/2026 17:01 | 2382 | 1.2895 |
| 09/11/2026 17:01 | 0.6877 | 1.2895 |
| 09/11/2026 17:01 | 1500 | 1.2895 |
| 09/11/2026 17:01 | 4984 | 1.2895 |
| 09/11/2026 17:01 | 1314 | 1.2895 |
| 09/11/2026 17:01 | 1323 | 1.2895 |
| 09/11/2026 17:01 | 3311 | 1.2895 |
| 09/11/2026 17:01 | 14554 | 1.2895 |
| 09/11/2026 17:00 | 3461 | 1.2895 |
| 09/11/2026 17:00 | 4459 | 1.2890 |
| 09/11/2026 17:00 | 1170 | 1.2890 |
| 09/11/2026 17:00 | 20 | 1.2885 |
| 09/11/2026 17:00 | 1525 | 1.2890 |
| 09/11/2026 17:00 | 789 | 1.2890 |
| 09/11/2026 16:59 | 772 | 1.2890 |
| 09/11/2026 16:59 | 1983 | 1.2890 |
| 09/11/2026 16:59 | 1500 | 1.2885 |
| 09/11/2026 16:59 | 4004 | 1.2885 |
| 09/11/2026 16:59 | 842 | 1.2885 |
| 09/11/2026 16:59 | 15200 | 1.2885 |
| 09/11/2026 16:59 | 7600 | 1.2885 |
| 09/11/2026 16:59 | 14554 | 1.2885 |
| 09/11/2026 16:59 | 7600 | 1.2885 |
| 09/11/2026 16:59 | 13729 | 1.2885 |
| 09/11/2026 16:59 | 2 | 1.2885 |
| 09/11/2026 16:59 | 928 | 1.2885 |
| 09/11/2026 16:59 | 14554 | 1.2890 |
| 09/11/2026 16:59 | 11345 | 1.2890 |
| 09/11/2026 16:59 | 1931 | 1.2890 |
| 09/11/2026 16:59 | 4180 | 1.2895 |
| 09/11/2026 16:59 | 959 | 1.2895 |
| 09/11/2026 16:59 | 12978 | 1.2894 |
| 09/11/2026 16:59 | 30000 | 1.2892 |
| 09/11/2026 16:58 | 5.5857 | 1.2890 |
| 09/11/2026 16:58 | 2100 | 1.28918 |
| 09/11/2026 16:58 | 1797 | 1.2890 |
| 09/11/2026 16:58 | 2141 | 1.2890 |
| 09/11/2026 16:58 | 14366 | 1.2890 |
| 09/11/2026 16:58 | 590 | 1.2890 |
| 09/11/2026 16:58 | 5000 | 1.2892 |
| 09/11/2026 16:58 | 2627 | 1.2895 |
| 09/11/2026 16:57 | 1508 | 1.2895 |
| 09/11/2026 16:57 | 1119 | 1.2895 |
| 09/11/2026 16:57 | 743 | 1.2895 |
| 09/11/2026 16:57 | 1884 | 1.2895 |
| 09/11/2026 16:57 | 11379 | 1.2895 |
| 09/11/2026 16:57 | 564 | 1.2895 |
| 09/11/2026 16:57 | 959 | 1.2895 |
| 09/11/2026 16:57 | 1658 | 1.2895 |
| 09/11/2026 16:57 | 3.9705 | 1.2895 |
| 09/11/2026 16:57 | 1165 | 1.2895 |
| 09/11/2026 16:57 | 2000 | 1.2889 |
| 09/11/2026 16:56 | 4239 | 1.2885 |
| 09/11/2026 16:56 | 1433 | 1.2885 |
| 09/11/2026 16:56 | 2567 | 1.2885 |
| 09/11/2026 16:56 | 11 | 1.2885 |
| 09/11/2026 16:56 | 148 | 1.2890 |
| 09/11/2026 16:56 | 13827 | 1.2890 |
| 09/11/2026 16:56 | 5922 | 1.2890 |
| 09/11/2026 16:56 | 14554 | 1.2890 |
| 09/11/2026 16:56 | 1801 | 1.2890 |
| 09/11/2026 16:56 | 2039 | 1.2890 |
| 09/11/2026 16:56 | 4059 | 1.2890 |
| 09/11/2026 16:56 | 4280 | 1.2890 |
| 09/11/2026 16:56 | 9691 | 1.2890 |
| 09/11/2026 16:56 | 859 | 1.2890 |
| 09/11/2026 16:56 | 1141 | 1.2890 |
| 09/11/2026 16:56 | 1502 | 1.2890 |
| 09/11/2026 16:56 | 1047 | 1.2890 |
| 09/11/2026 16:56 | 1091 | 1.2890 |
| 09/11/2026 16:56 | 924 | 1.2890 |
| 09/11/2026 16:56 | 507 | 1.2890 |
| 09/11/2026 16:56 | 584 | 1.2890 |
| 09/11/2026 16:56 | 14554 | 1.2890 |
| 09/11/2026 16:56 | 26.4643 | 1.2890 |
| 09/11/2026 16:56 | 1164 | 1.2885 |
| 09/11/2026 16:55 | 24.0259 | 1.2885 |
| 09/11/2026 16:55 | 1977 | 1.2890 |
| 09/11/2026 16:55 | 1708 | 1.2890 |
| 09/11/2026 16:55 | 13054 | 1.2890 |
| 09/11/2026 16:55 | 2662.1389 | 1.2890 |
| 09/11/2026 16:55 | 2627 | 1.2895 |
| 09/11/2026 16:55 | 1500 | 1.2890 |
| 09/11/2026 16:55 | 1049 | 1.2895 |
| 09/11/2026 16:54 | 333.5919 | 1.2890 |
| 09/11/2026 16:54 | 1000 | 1.2895 |
| 09/11/2026 16:54 | 3664 | 1.2895 |
| 09/11/2026 16:54 | 1394 | 1.2890 |
| 09/11/2026 16:54 | 1070 | 1.2890 |
| 09/11/2026 16:54 | 4.5849 | 1.2890 |
| 09/11/2026 16:54 | 1445 | 1.2890 |
| 09/11/2026 16:54 | 581 | 1.2890 |
| 09/11/2026 16:54 | 614 | 1.2890 |
| 09/11/2026 16:54 | 730 | 1.2890 |
| 09/11/2026 16:54 | 6823 | 1.2890 |
| 09/11/2026 16:54 | 1908 | 1.2890 |
| 09/11/2026 16:54 | 4417 | 1.2890 |
| 09/11/2026 16:54 | 2072 | 1.2890 |
| 09/11/2026 16:54 | 3547 | 1.2890 |
| 09/11/2026 16:54 | 20 | 1.2890 |
| 09/11/2026 16:53 | 845 | 1.2890 |
| 09/11/2026 16:53 | 3294 | 1.2890 |
| 09/11/2026 16:53 | 530 | 1.2890 |
| 09/11/2026 16:53 | 1834 | 1.2890 |
| 09/11/2026 16:53 | 2484 | 1.2890 |
| 09/11/2026 16:53 | 2518 | 1.2890 |
| 09/11/2026 16:53 | 3.8542 | 1.2895 |
| 09/11/2026 16:53 | 2627 | 1.2895 |
| 09/11/2026 16:53 | 1000 | 1.28918 |
| 09/11/2026 16:52 | 3250 | 1.2895 |
| 09/11/2026 16:52 | 14554 | 1.2895 |
| 09/11/2026 16:52 | 4412 | 1.2895 |
| 09/11/2026 16:52 | 8471 | 1.2895 |
| 09/11/2026 16:52 | 1199 | 1.2895 |
| 09/11/2026 16:52 | 821 | 1.2895 |
| 09/11/2026 16:51 | 9800 | 1.28918 |
| 09/11/2026 16:51 | 9.1932 | 1.2890 |
| 09/11/2026 16:50 | 1988 | 1.2895 |
| 09/11/2026 16:50 | 11332 | 1.2895 |
| 09/11/2026 16:50 | 18625 | 1.2895 |
| 09/11/2026 16:50 | 14554 | 1.2900 |
| 09/11/2026 16:49 | 458 | 1.28952 |
| 09/11/2026 16:49 | 14554 | 1.2900 |
| 09/11/2026 16:49 | 4630 | 1.2900 |
| 09/11/2026 16:49 | 1299 | 1.2900 |
| 09/11/2026 16:49 | 2797 | 1.2895 |
| 09/11/2026 16:49 | 1500 | 1.2895 |
| 09/11/2026 16:49 | 14554 | 1.2900 |
| 09/11/2026 16:49 | 1783 | 1.2900 |
| 09/11/2026 16:49 | 859 | 1.2900 |
| 09/11/2026 16:49 | 3437 | 1.2900 |
| 09/11/2026 16:49 | 3704 | 1.2900 |
| 09/11/2026 16:49 | 1512 | 1.2900 |
| 09/11/2026 16:49 | 2800 | 1.2900 |
| 09/11/2026 16:49 | 88 | 1.2900 |
| 09/11/2026 16:49 | 5938 | 1.2900 |
| 09/11/2026 16:49 | 1134 | 1.2900 |
| 09/11/2026 16:49 | 5890 | 1.2900 |
| 09/11/2026 16:49 | 3000 | 1.2900 |
| 09/11/2026 16:48 | 1875 | 1.2895 |
| 09/11/2026 16:48 | 14554 | 1.2895 |
| 09/11/2026 16:48 | 1500 | 1.2900 |
| 09/11/2026 16:48 | 6398 | 1.2900 |
| 09/11/2026 16:48 | 3833 | 1.28925 |
| 09/11/2026 16:48 | 4234 | 1.2895 |
| 09/11/2026 16:48 | 4162 | 1.2900 |
| 09/11/2026 16:48 | 1850 | 1.2900 |
| 09/11/2026 16:48 | 1813 | 1.28918 |
| 09/11/2026 16:48 | 2783 | 1.2900 |
| 09/11/2026 16:48 | 1002 | 1.2900 |
| 09/11/2026 16:48 | 720 | 1.2900 |
| 09/11/2026 16:48 | 4221 | 1.2900 |
| 09/11/2026 16:47 | 7150 | 1.2895 |
| 09/11/2026 16:47 | 2237 | 1.2895 |
| 09/11/2026 16:47 | 1497 | 1.2895 |
| 09/11/2026 16:47 | 951 | 1.2895 |
| 09/11/2026 16:47 | 22000 | 1.2895 |
| 09/11/2026 16:47 | 528 | 1.2895 |
| 09/11/2026 16:47 | 5840 | 1.2895 |
| 09/11/2026 16:47 | 13827 | 1.2895 |
| 09/11/2026 16:47 | 549 | 1.2895 |
| 09/11/2026 16:47 | 951 | 1.2895 |
| 09/11/2026 16:47 | 904 | 1.2895 |
| 09/11/2026 16:47 | 1.4657 | 1.2895 |
| 09/11/2026 16:47 | 11380 | 1.2895 |
| 09/11/2026 16:47 | 3189 | 1.2900 |
| 09/11/2026 16:47 | 3743 | 1.2895 |
| 09/11/2026 16:46 | 2.5349 | 1.2900 |
| 09/11/2026 16:46 | 6.2871 | 1.2900 |
| 09/11/2026 16:46 | 3664 | 1.28975 |
| 09/11/2026 16:46 | 5400 | 1.2900 |
| 09/11/2026 16:46 | 4973 | 1.2900 |
| 09/11/2026 16:46 | 1356 | 1.2900 |
| 09/11/2026 16:46 | 8293 | 1.2900 |
| 09/11/2026 16:46 | 4710 | 1.2900 |
| 09/11/2026 16:46 | 793 | 1.2900 |
| 09/11/2026 16:46 | 3967 | 1.28975 |
| 09/11/2026 16:46 | 6545 | 1.2900 |
| 09/11/2026 16:46 | 31 | 1.2900 |
| 09/11/2026 16:46 | 1421 | 1.2900 |
| 09/11/2026 16:46 | 2484 | 1.2900 |
| 09/11/2026 16:46 | 5496 | 1.2900 |
| 09/11/2026 16:46 | 8.7669 | 1.2890 |
| 09/11/2026 16:45 | 1.7674 | 1.2900 |
| 09/11/2026 16:45 | 1122 | 1.2900 |
| 09/11/2026 16:45 | 2032 | 1.2900 |
| 09/11/2026 16:45 | 5001 | 1.2900 |
| 09/11/2026 16:45 | 3194 | 1.2900 |
| 09/11/2026 16:45 | 777 | 1.2900 |
| 09/11/2026 16:45 | 1378 | 1.2895 |
| 09/11/2026 16:45 | 3639 | 1.2895 |
| 09/11/2026 16:45 | 14554 | 1.2895 |
| 09/11/2026 16:44 | 32.6589 | 1.2900 |
| 09/11/2026 16:44 | 7116 | 1.2900 |
| 09/11/2026 16:44 | 2024 | 1.2900 |
| 09/11/2026 16:44 | 0.632 | 1.2900 |
| 09/11/2026 16:44 | 10.0676 | 1.2890 |
| 09/11/2026 16:44 | 3110 | 1.2890 |
| 09/11/2026 16:43 | 1581 | 1.2895 |
| 09/11/2026 16:43 | 3616 | 1.28925 |
| 09/11/2026 16:43 | 1740 | 1.2895 |
| 09/11/2026 16:43 | 7463 | 1.2895 |
| 09/11/2026 16:43 | 3570 | 1.2895 |
| 09/11/2026 16:43 | 178 | 1.2895 |
| 09/11/2026 16:43 | 2173 | 1.2895 |
| 09/11/2026 16:43 | 1784 | 1.2895 |
| 09/11/2026 16:43 | 491 | 1.2895 |
| 09/11/2026 16:43 | 1284 | 1.2900 |
| 09/11/2026 16:43 | 12472 | 1.2900 |
| 09/11/2026 16:43 | 4938 | 1.2900 |
| 09/11/2026 16:43 | 2169 | 1.2900 |
| 09/11/2026 16:43 | 6437 | 1.2900 |
| 09/11/2026 16:43 | 1247 | 1.2900 |
| 09/11/2026 16:43 | 1233 | 1.2900 |
| 09/11/2026 16:43 | 1609 | 1.2900 |
| 09/11/2026 16:43 | 18557 | 1.2900 |
| 09/11/2026 16:43 | 829 | 1.2900 |
| 09/11/2026 16:43 | 5154 | 1.2900 |
| 09/11/2026 16:43 | 1046 | 1.2900 |
| 09/11/2026 16:43 | 8703 | 1.2900 |
| 09/11/2026 16:43 | 559 | 1.2900 |
| 09/11/2026 16:43 | 701 | 1.2900 |
| 09/11/2026 16:43 | 49 | 1.2900 |
| 09/11/2026 16:42 | 722 | 1.2900 |
| 09/11/2026 16:42 | 616 | 1.2895 |
| 09/11/2026 16:41 | 1840 | 1.2900 |
| 09/11/2026 16:41 | 4459 | 1.2900 |
| 09/11/2026 16:41 | 3754 | 1.2900 |
| 09/11/2026 16:41 | 6669 | 1.2900 |
| 09/11/2026 16:41 | 1881 | 1.2900 |
| 09/11/2026 16:41 | 2006 | 1.2900 |
| 09/11/2026 16:41 | 4666 | 1.2900 |
| 09/11/2026 16:41 | 4687 | 1.2900 |
| 09/11/2026 16:41 | 5908 | 1.2900 |
| 09/11/2026 16:41 | 1876 | 1.2900 |
| 09/11/2026 16:41 | 1105 | 1.2900 |
| 09/11/2026 16:41 | 7490 | 1.2900 |
| 09/11/2026 16:41 | 3.5723 | 1.2905 |
| 09/11/2026 16:41 | 2158 | 1.2902 |
| 09/11/2026 16:41 | 1762 | 1.29018 |
| 09/11/2026 16:40 | 1263 | 1.2905 |
| 09/11/2026 16:40 | 1500 | 1.29025 |
| 09/11/2026 16:40 | 8287 | 1.2905 |
| 09/11/2026 16:40 | 135 | 1.2905 |
| 09/11/2026 16:40 | 60 | 1.2905 |
| 09/11/2026 16:40 | 154.1441 | 1.2910 |
| 09/11/2026 16:40 | 435 | 1.2910 |
| 09/11/2026 16:40 | 5552 | 1.2910 |
| 09/11/2026 16:40 | 2771 | 1.2910 |
| 09/11/2026 16:40 | 1347 | 1.2905 |
| 09/11/2026 16:40 | 808 | 1.2905 |
| 09/11/2026 16:40 | 4000 | 1.29028 |
| 09/11/2026 16:39 | 174 | 1.2905 |
| 09/11/2026 16:38 | 30.0775 | 1.2910 |
| 09/11/2026 16:38 | 1938 | 1.2905 |
| 09/11/2026 16:38 | 7.1617 | 1.2905 |
| 09/11/2026 16:38 | 5.3111 | 1.2905 |
| 09/11/2026 16:38 | 9.6539 | 1.2905 |
| 09/11/2026 16:38 | 8.7201 | 1.2905 |
| 09/11/2026 16:38 | 6.0903 | 1.2905 |
| 09/11/2026 16:38 | 7 | 1.2905 |
| 09/11/2026 16:38 | 5 | 1.2905 |
| 09/11/2026 16:38 | 772 | 1.2905 |
| 09/11/2026 16:38 | 2.6723 | 1.2910 |
| 09/11/2026 16:37 | 4822 | 1.2905 |
| 09/11/2026 16:37 | 5989 | 1.2905 |
| 09/11/2026 16:37 | 761 | 1.2902 |
| 09/11/2026 16:37 | 0.7 | 1.2910 |
| 09/11/2026 16:37 | 2.199 | 1.2915 |
| 09/11/2026 16:37 | 860 | 1.2905 |
| 09/11/2026 16:37 | 2199 | 1.2905 |
| 09/11/2026 16:36 | 10000 | 1.29074 |
| 09/11/2026 16:36 | 4566 | 1.2905 |
| 09/11/2026 16:36 | 1663 | 1.2905 |
| 09/11/2026 16:36 | 1730 | 1.2905 |
| 09/11/2026 16:36 | 7838 | 1.2905 |
| 09/11/2026 16:36 | 2860 | 1.2910 |
| 09/11/2026 16:36 | 10877 | 1.2910 |
| 09/11/2026 16:36 | 5841 | 1.2910 |
| 09/11/2026 16:36 | 1500 | 1.2910 |
| 09/11/2026 16:36 | 801 | 1.2910 |
| 09/11/2026 16:36 | 1318 | 1.2910 |
| 09/11/2026 16:36 | 11267 | 1.2910 |
| 09/11/2026 16:36 | 2560 | 1.2910 |
| 09/11/2026 16:36 | 1622 | 1.2910 |
| 09/11/2026 16:36 | 711 | 1.2910 |
| 09/11/2026 16:36 | 1500 | 1.2910 |
| 09/11/2026 16:35 | 10000 | 1.2904 |
| 09/11/2026 16:35 | 3754 | 1.2905 |
| 09/11/2026 16:35 | 743 | 1.2905 |
| 09/11/2026 16:35 | 6053 | 1.29025 |
| 09/11/2026 16:34 | 1104 | 1.2905 |
| 09/11/2026 16:34 | 16 | 1.2900 |
| 09/11/2026 16:34 | 1273 | 1.2905 |
| 09/11/2026 16:34 | 2851 | 1.2910 |
| 09/11/2026 16:34 | 1734 | 1.2915 |
| 09/11/2026 16:34 | 14554 | 1.2915 |
| 09/11/2026 16:34 | 1890 | 1.2915 |
| 09/11/2026 16:34 | 1887 | 1.2915 |
| 09/11/2026 16:34 | 1912 | 1.2915 |
| 09/11/2026 16:34 | 1500 | 1.2915 |
| 09/11/2026 16:34 | 21041 | 1.2915 |
| 09/11/2026 16:34 | 399 | 1.2915 |
| 09/11/2026 16:34 | 4513 | 1.2915 |
| 09/11/2026 16:34 | 2313 | 1.2915 |
| 09/11/2026 16:34 | 197 | 1.2915 |
| 09/11/2026 16:34 | 0.7743 | 1.2915 |
| 09/11/2026 16:34 | 30 | 1.2920 |
| 09/11/2026 16:33 | 784.3172 | 1.2925 |
| 09/11/2026 16:32 | 5098 | 1.2920 |
| 09/11/2026 16:32 | 4487 | 1.2920 |
| 09/11/2026 16:32 | 263 | 1.2922 |
| 09/11/2026 16:32 | 20000 | 1.2920 |
| 09/11/2026 16:32 | 2215 | 1.2925 |
| 09/11/2026 16:32 | 1500 | 1.2925 |
| 09/11/2026 16:32 | 5002 | 1.2925 |
| 09/11/2026 16:32 | 5857 | 1.2925 |
| 09/11/2026 16:32 | 2968 | 1.2925 |
| 09/11/2026 16:32 | 894 | 1.2920 |
| 09/11/2026 16:32 | 1550 | 1.2920 |
| 09/11/2026 16:32 | 5712 | 1.2920 |
| 09/11/2026 16:32 | 469 | 1.2920 |
| 09/11/2026 16:31 | 2422 | 1.2920 |
| 09/11/2026 16:31 | 1234 | 1.2920 |
| 09/11/2026 16:31 | 753 | 1.2920 |
| 09/11/2026 16:31 | 2906 | 1.2920 |
| 09/11/2026 16:31 | 4358 | 1.29175 |
| 09/11/2026 16:31 | 2629 | 1.2920 |
| 09/11/2026 16:31 | 779 | 1.2920 |
| 09/11/2026 16:30 | 0.8781 | 1.2920 |
| 09/11/2026 16:30 | 4303 | 1.29225 |
| 09/11/2026 16:30 | 94 | 1.2925 |
| 09/11/2026 16:30 | 289 | 1.2925 |
| 09/11/2026 16:30 | 3900 | 1.2925 |
| 09/11/2026 16:30 | 2854 | 1.2925 |
| 09/11/2026 16:30 | 4302 | 1.2925 |
| 09/11/2026 16:30 | 4724 | 1.29225 |
| 09/11/2026 16:30 | 50849 | 1.2920 |
| 09/11/2026 16:30 | 1500 | 1.2925 |
| 09/11/2026 16:30 | 7869 | 1.2925 |
| 09/11/2026 16:30 | 733 | 1.2925 |
| 09/11/2026 16:30 | 3118 | 1.2925 |
| 09/11/2026 16:30 | 8254 | 1.2920 |
| 09/11/2026 16:30 | 9934 | 1.2915 |
| 09/11/2026 16:30 | 1500 | 1.2915 |
| 09/11/2026 16:30 | 4305 | 1.2915 |
| 09/11/2026 16:30 | 6093 | 1.2915 |
| 09/11/2026 16:30 | 5990 | 1.2920 |
| 09/11/2026 16:30 | 64 | 1.2920 |
| 09/11/2026 16:30 | 1153 | 1.2925 |
| 09/11/2026 16:30 | 904 | 1.2925 |
| 09/11/2026 16:30 | 16106 | 1.2925 |
| 09/11/2026 16:30 | 11306 | 1.2925 |
| 09/11/2026 16:29 | 2524 | 1.2920 |
| 09/11/2026 16:29 | 8536 | 1.2920 |
| 09/11/2026 16:29 | 2911 | 1.2919 |
| 09/11/2026 16:28 | 2.8947 | 1.2920 |
| 09/11/2026 16:28 | 1500 | 1.2915 |
| 09/11/2026 16:28 | 1577 | 1.2915 |
| 09/11/2026 16:28 | 24783 | 1.2915 |
| 09/11/2026 16:28 | 3097 | 1.2910 |
| 09/11/2026 16:28 | 1176 | 1.2910 |
| 09/11/2026 16:28 | 1500 | 1.2910 |
| 09/11/2026 16:28 | 14554 | 1.2910 |
| 09/11/2026 16:28 | 1456 | 1.2910 |
| 09/11/2026 16:27 | 35000 | 1.29085 |
| 09/11/2026 16:27 | 3750 | 1.2905 |
| 09/11/2026 16:27 | 4132 | 1.29075 |
| 09/11/2026 16:27 | 9182 | 1.29075 |
| 09/11/2026 16:27 | 22655 | 1.29075 |
| 09/11/2026 16:27 | 1692 | 1.2905 |
| 09/11/2026 16:27 | 1880 | 1.2905 |
| 09/11/2026 16:27 | 1500 | 1.2905 |
| 09/11/2026 16:27 | 14554 | 1.2905 |
| 09/11/2026 16:27 | 7600 | 1.2905 |
| 09/11/2026 16:27 | 22800 | 1.2905 |
| 09/11/2026 16:27 | 3774 | 1.2905 |
| 09/11/2026 16:27 | 7492 | 1.2905 |
| 09/11/2026 16:27 | 14622 | 1.2905 |
| 09/11/2026 16:27 | 11060 | 1.2905 |
| 09/11/2026 16:27 | 4347 | 1.2905 |
| 09/11/2026 16:27 | 6838 | 1.2905 |
| 09/11/2026 16:27 | 6141 | 1.2905 |
| 09/11/2026 16:27 | 2900 | 1.2905 |
| 09/11/2026 16:27 | 17554 | 1.2905 |
| 09/11/2026 16:27 | 1500 | 1.2905 |
| 09/11/2026 16:27 | 1811 | 1.2905 |
| 09/11/2026 16:27 | 183 | 1.2909 |
| 09/11/2026 16:27 | 1168 | 1.2905 |
| 09/11/2026 16:27 | 242 | 1.2910 |
| 09/11/2026 16:27 | 1334 | 1.2910 |
| 09/11/2026 16:27 | 1071 | 1.2910 |
| 09/11/2026 16:27 | 3902 | 1.2910 |
| 09/11/2026 16:27 | 9212 | 1.2910 |
| 09/11/2026 16:27 | 1040 | 1.2910 |
| 09/11/2026 16:27 | 2036 | 1.2910 |
| 09/11/2026 16:27 | 14554 | 1.2910 |
| 09/11/2026 16:27 | 2676 | 1.2910 |
| 09/11/2026 16:27 | 3124 | 1.2910 |
| 09/11/2026 16:27 | 3506 | 1.29075 |
| 09/11/2026 16:26 | 4567 | 1.29025 |
| 09/11/2026 16:26 | 6956 | 1.2905 |
| 09/11/2026 16:26 | 5933 | 1.2905 |
| 09/11/2026 16:26 | 3473 | 1.2905 |
| 09/11/2026 16:26 | 3536 | 1.2905 |
| 09/11/2026 16:26 | 1500 | 1.2905 |
| 09/11/2026 16:26 | 77 | 1.2905 |
| 09/11/2026 16:26 | 756 | 1.2905 |
| 09/11/2026 16:26 | 6975 | 1.2905 |
| 09/11/2026 16:26 | 2900 | 1.2905 |
| 09/11/2026 16:26 | 2759 | 1.2905 |
| 09/11/2026 16:26 | 3734 | 1.2905 |
| 09/11/2026 16:26 | 3354 | 1.2905 |
| 09/11/2026 16:26 | 6358 | 1.2905 |
| 09/11/2026 16:26 | 1500 | 1.2905 |
| 09/11/2026 16:26 | 14554 | 1.2905 |
| 09/11/2026 16:26 | 10604 | 1.2905 |
| 09/11/2026 16:26 | 6666 | 1.2905 |
| 09/11/2026 16:26 | 4756 | 1.2905 |
| 09/11/2026 16:26 | 8574 | 1.2910 |
| 09/11/2026 16:26 | 750 | 1.29068 |
| 09/11/2026 16:26 | 887 | 1.2910 |
| 09/11/2026 16:26 | 19910 | 1.2910 |
| 09/11/2026 16:26 | 20491 | 1.2910 |
| 09/11/2026 16:26 | 4725 | 1.2910 |
| 09/11/2026 16:26 | 545 | 1.2910 |
| 09/11/2026 16:26 | 5487 | 1.2910 |
| 09/11/2026 16:26 | 1156 | 1.2910 |
| 09/11/2026 16:26 | 2026 | 1.2910 |
| 09/11/2026 16:26 | 17093 | 1.2910 |
| 09/11/2026 16:25 | 10658 | 1.2905 |
| 09/11/2026 16:25 | 818 | 1.2905 |
| 09/11/2026 16:25 | 314 | 1.2905 |
| 09/11/2026 16:25 | 2000 | 1.2905 |
| 09/11/2026 16:25 | 308 | 1.2905 |
| 09/11/2026 16:25 | 2233 | 1.28985 |
| 09/11/2026 16:25 | 7200 | 1.2900 |
| 09/11/2026 16:25 | 752 | 1.2900 |
| 09/11/2026 16:25 | 1500 | 1.2900 |
| 09/11/2026 16:25 | 793 | 1.2900 |
| 09/11/2026 16:25 | 7919 | 1.2900 |
| 09/11/2026 16:25 | 2586 | 1.2900 |
| 09/11/2026 16:25 | 9442 | 1.2900 |
| 09/11/2026 16:25 | 3570 | 1.2900 |
| 09/11/2026 16:25 | 1500 | 1.2900 |
| 09/11/2026 16:25 | 4324 | 1.2900 |
| 09/11/2026 16:25 | 6044 | 1.2900 |
| 09/11/2026 16:25 | 6819 | 1.2900 |
| 09/11/2026 16:25 | 1756 | 1.2900 |
| 09/11/2026 16:25 | 2873 | 1.2900 |
| 09/11/2026 16:24 | 15100 | 1.2897 |
| 09/11/2026 16:24 | 152 | 1.2900 |
| 09/11/2026 16:24 | 11848 | 1.2900 |
| 09/11/2026 16:24 | 1004 | 1.2900 |
| 09/11/2026 16:24 | 101 | 1.2900 |
| 09/11/2026 16:24 | 6632 | 1.2900 |
| 09/11/2026 16:24 | 2521 | 1.2900 |
| 09/11/2026 16:24 | 7671 | 1.2900 |
| 09/11/2026 16:24 | 181 | 1.2900 |
| 09/11/2026 16:24 | 2348 | 1.2904 |
| 09/11/2026 16:23 | 0.8534 | 1.2905 |
| 09/11/2026 16:23 | 7049 | 1.29025 |
| 09/11/2026 16:23 | 4151 | 1.2905 |
| 09/11/2026 16:23 | 10380 | 1.29025 |
| 09/11/2026 16:23 | 5319 | 1.2905 |
| 09/11/2026 16:23 | 529 | 1.2905 |
| 09/11/2026 16:23 | 586 | 1.2905 |
| 09/11/2026 16:23 | 5558 | 1.2900 |
| 09/11/2026 16:23 | 5022 | 1.2900 |
| 09/11/2026 16:23 | 3851 | 1.2905 |
| 09/11/2026 16:23 | 10703 | 1.2905 |
| 09/11/2026 16:23 | 103770 | 1.2905 |
| 09/11/2026 16:23 | 6679 | 1.2905 |
| 09/11/2026 16:23 | 9493 | 1.2905 |
| 09/11/2026 16:23 | 5217 | 1.2905 |
| 09/11/2026 16:23 | 4318 | 1.2905 |
| 09/11/2026 16:23 | 3734 | 1.2905 |
| 09/11/2026 16:23 | 3275 | 1.2905 |
| 09/11/2026 16:23 | 2 | 1.2905 |
| 09/11/2026 16:23 | 6313 | 1.2905 |
| 09/11/2026 16:23 | 17165 | 1.2905 |
| 09/11/2026 16:23 | 14554 | 1.2905 |
| 09/11/2026 16:23 | 1500 | 1.2905 |
| 09/11/2026 16:23 | 3980 | 1.2905 |
| 09/11/2026 16:23 | 849 | 1.2910 |
| 09/11/2026 16:23 | 1107 | 1.2910 |
| 09/11/2026 16:23 | 9563 | 1.2910 |
| 09/11/2026 16:23 | 166 | 1.2905 |
| 09/11/2026 16:23 | 6390 | 1.2905 |
| 09/11/2026 16:23 | 5217 | 1.2905 |
| 09/11/2026 16:23 | 8227 | 1.2905 |
| 09/11/2026 16:23 | 1418 | 1.29073 |
| 09/11/2026 16:23 | 15751 | 1.2910 |
| 09/11/2026 16:23 | 3982 | 1.29125 |
| 09/11/2026 16:23 | 1000 | 1.2905 |
| 09/11/2026 16:23 | 84777 | 1.2905 |
| 09/11/2026 16:23 | 1983 | 1.2905 |
| 09/11/2026 16:23 | 3734 | 1.2905 |
| 09/11/2026 16:23 | 4316 | 1.2905 |
| 09/11/2026 16:23 | 1000 | 1.2905 |
| 09/11/2026 16:23 | 5217 | 1.2905 |
| 09/11/2026 16:23 | 37 | 1.2905 |
| 09/11/2026 16:23 | 14554 | 1.2905 |
| 09/11/2026 16:23 | 11060 | 1.2905 |
| 09/11/2026 16:23 | 6117 | 1.2905 |
| 09/11/2026 16:23 | 1500 | 1.2905 |
| 09/11/2026 16:23 | 5515 | 1.2905 |
| 09/11/2026 16:23 | 5515 | 1.2905 |
| 09/11/2026 16:23 | 3267 | 1.2905 |
| 09/11/2026 16:23 | 1820 | 1.2910 |
| 09/11/2026 16:23 | 1825 | 1.2910 |
| 09/11/2026 16:23 | 1500 | 1.2910 |
| 09/11/2026 16:23 | 6032 | 1.2910 |
| 09/11/2026 16:23 | 16154 | 1.2910 |
| 09/11/2026 16:23 | 5217 | 1.2910 |
| 09/11/2026 16:23 | 11060 | 1.2910 |
| 09/11/2026 16:23 | 7800 | 1.2910 |
| 09/11/2026 16:23 | 3788 | 1.2910 |
| 09/11/2026 16:23 | 697 | 1.2910 |
| 09/11/2026 16:23 | 8543 | 1.29075 |
| 09/11/2026 16:23 | 13489 | 1.2905 |
| 09/11/2026 16:23 | 11060 | 1.2905 |
| 09/11/2026 16:22 | 1500 | 1.2905 |
| 09/11/2026 16:22 | 6096 | 1.2905 |
| 09/11/2026 16:22 | 13073 | 1.2905 |
| 09/11/2026 16:21 | 3768 | 1.2910 |
| 09/11/2026 16:21 | 1273 | 1.2910 |
| 09/11/2026 16:21 | 69 | 1.2910 |
| 09/11/2026 16:21 | 33.1216 | 1.2910 |
| 09/11/2026 16:21 | 2337 | 1.2905 |
| 09/11/2026 16:21 | 1323 | 1.2905 |
| 09/11/2026 16:20 | 1297 | 1.2905 |
| 09/11/2026 16:20 | 8766 | 1.2910 |
| 09/11/2026 16:20 | 3768 | 1.2910 |
| 09/11/2026 16:20 | 5043 | 1.2915 |
| 09/11/2026 16:20 | 5952 | 1.2915 |
| 09/11/2026 16:19 | 9.969 | 1.2920 |
| 09/11/2026 16:19 | 6854 | 1.2915 |
| 09/11/2026 16:19 | 1851 | 1.2920 |
| 09/11/2026 16:19 | 2344 | 1.2920 |
| 09/11/2026 16:19 | 1495 | 1.2920 |
| 09/11/2026 16:19 | 2755 | 1.2920 |
| 09/11/2026 16:19 | 274.3752 | 1.2925 |
| 09/11/2026 16:19 | 966 | 1.2920 |
| 09/11/2026 16:19 | 8486 | 1.2920 |
| 09/11/2026 16:19 | 1282 | 1.2920 |
| 09/11/2026 16:19 | 1500 | 1.2920 |
| 09/11/2026 16:19 | 8844 | 1.2920 |
| 09/11/2026 16:19 | 2518 | 1.2915 |
| 09/11/2026 16:19 | 1150 | 1.2915 |
| 09/11/2026 16:19 | 11395 | 1.2915 |
| 09/11/2026 16:19 | 760 | 1.2915 |
| 09/11/2026 16:19 | 5528 | 1.2915 |
| 09/11/2026 16:19 | 1441 | 1.2915 |
| 09/11/2026 16:19 | 4157 | 1.2910 |
| 09/11/2026 16:18 | 11378 | 1.2915 |
| 09/11/2026 16:18 | 750 | 1.29118 |
| 09/11/2026 16:18 | 0.9443 | 1.2920 |
| 09/11/2026 16:18 | 880 | 1.2915 |
| 09/11/2026 16:18 | 6075 | 1.2914 |
| 09/11/2026 16:17 | 26315 | 1.29111 |
| 09/11/2026 16:17 | 5217 | 1.2915 |
| 09/11/2026 16:17 | 21.5712 | 1.2920 |
| 09/11/2026 16:17 | 4652 | 1.2914 |
| 09/11/2026 16:17 | 1027 | 1.2915 |
| 09/11/2026 16:17 | 3000 | 1.2912 |
| 09/11/2026 16:16 | 2875 | 1.2915 |
| 09/11/2026 16:16 | 3811 | 1.2915 |
| 09/11/2026 16:16 | 0.7663 | 1.2920 |
| 09/11/2026 16:16 | 992 | 1.2915 |
| 09/11/2026 16:16 | 4270 | 1.2915 |
| 09/11/2026 16:16 | 91.9706 | 1.2915 |
| 09/11/2026 16:16 | 1080 | 1.2910 |
| 09/11/2026 16:16 | 7093 | 1.2910 |
| 09/11/2026 16:16 | 650 | 1.2910 |
| 09/11/2026 16:16 | 893 | 1.2910 |
| 09/11/2026 16:16 | 7009 | 1.2905 |
| 09/11/2026 16:16 | 11562 | 1.2910 |
| 09/11/2026 16:16 | 9130 | 1.2910 |
| 09/11/2026 16:16 | 623 | 1.2910 |
| 09/11/2026 16:16 | 3024 | 1.2910 |
| 09/11/2026 16:16 | 1500 | 1.2910 |
| 09/11/2026 16:15 | 4180 | 1.2910 |
| 09/11/2026 16:15 | 862 | 1.2910 |
| 09/11/2026 16:15 | 3649 | 1.29075 |
| 09/11/2026 16:15 | 36 | 1.2910 |
| 09/11/2026 16:15 | 261 | 1.29127 |
| 09/11/2026 16:15 | 1924 | 1.2910 |
| 09/11/2026 16:15 | 8491 | 1.2910 |
| 09/11/2026 16:15 | 3764 | 1.2910 |
| 09/11/2026 16:15 | 4406 | 1.2915 |
| 09/11/2026 16:15 | 5983 | 1.2915 |
| 09/11/2026 16:15 | 2728 | 1.2915 |
| 09/11/2026 16:15 | 1809 | 1.2915 |
| 09/11/2026 16:14 | 3.873 | 1.2910 |
| 09/11/2026 16:14 | 19.0276 | 1.2910 |
| 09/11/2026 16:14 | 6074 | 1.2910 |
| 09/11/2026 16:14 | 1724 | 1.2915 |
| 09/11/2026 16:14 | 730 | 1.2915 |
| 09/11/2026 16:14 | 21639 | 1.2915 |
| 09/11/2026 16:14 | 1317 | 1.2915 |
| 09/11/2026 16:14 | 2.9036 | 1.2915 |
| 09/11/2026 16:14 | 463 | 1.2913 |
| 09/11/2026 16:13 | 802 | 1.29112 |
| 09/11/2026 16:13 | 1.3293 | 1.2915 |
| 09/11/2026 16:13 | 1757 | 1.2910 |
| 09/11/2026 16:13 | 1917 | 1.2910 |
| 09/11/2026 16:13 | 7742 | 1.2910 |
| 09/11/2026 16:13 | 5427 | 1.29122 |
| 09/11/2026 16:12 | 1240 | 1.2915 |
| 09/11/2026 16:12 | 4168 | 1.2915 |
| 09/11/2026 16:12 | 762 | 1.2915 |
| 09/11/2026 16:12 | 5000 | 1.29122 |
| 09/11/2026 16:11 | 1.5005 | 1.2910 |
| 09/11/2026 16:11 | 1.5454 | 1.2910 |
| 09/11/2026 16:11 | 1.5455 | 1.2910 |
| 09/11/2026 16:11 | 2 | 1.2910 |
| 09/11/2026 16:11 | 2 | 1.2910 |
| 09/11/2026 16:11 | 2 | 1.2910 |
| 09/11/2026 16:11 | 848 | 1.2915 |
| 09/11/2026 16:11 | 7473 | 1.2915 |
| 09/11/2026 16:11 | 7081 | 1.2915 |
| 09/11/2026 16:11 | 462 | 1.2915 |
| 09/11/2026 16:11 | 1364 | 1.2915 |
| 09/11/2026 16:10 | 1359 | 1.2915 |
| 09/11/2026 16:10 | 3287 | 1.2920 |
| 09/11/2026 16:10 | 2713 | 1.2920 |
| 09/11/2026 16:10 | 3784 | 1.2925 |
| 09/11/2026 16:10 | 2500 | 1.2925 |
| 09/11/2026 16:10 | 3024 | 1.2925 |
| 09/11/2026 16:10 | 2351 | 1.2925 |
| 09/11/2026 16:10 | 7433 | 1.2930 |
| 09/11/2026 16:10 | 1757 | 1.2930 |
| 09/11/2026 16:09 | 1546.7904 | 1.2930 |
| 09/11/2026 16:09 | 6049 | 1.2935 |
| 09/11/2026 16:09 | 2704 | 1.2935 |
| 09/11/2026 16:09 | 8974 | 1.2935 |
| 09/11/2026 16:09 | 740 | 1.2940 |
| 09/11/2026 16:09 | 5186 | 1.2940 |
| 09/11/2026 16:09 | 123 | 1.2940 |
| 09/11/2026 16:09 | 620 | 1.2935 |
| 09/11/2026 16:09 | 8320 | 1.2935 |
| 09/11/2026 16:09 | 5000 | 1.2935 |
| 09/11/2026 16:09 | 2674 | 1.2940 |
| 09/11/2026 16:09 | 2000 | 1.2942 |
| 09/11/2026 16:08 | 4.051 | 1.2935 |
| 09/11/2026 16:08 | 6712 | 1.2945 |
| 09/11/2026 16:08 | 1.5373 | 1.2945 |
| 09/11/2026 16:08 | 1125 | 1.2940 |
| 09/11/2026 16:08 | 2735 | 1.2940 |
| 09/11/2026 16:08 | 28106 | 1.2940 |
| 09/11/2026 16:08 | 3577 | 1.2940 |
| 09/11/2026 16:08 | 1.5 | 1.2930 |
| 09/11/2026 16:07 | 828 | 1.2935 |
| 09/11/2026 16:07 | 151 | 1.2935 |
| 09/11/2026 16:07 | 1500 | 1.2935 |
| 09/11/2026 16:07 | 1473 | 1.2935 |
| 09/11/2026 16:07 | 4680 | 1.2935 |
| 09/11/2026 16:07 | 83 | 1.2935 |
| 09/11/2026 16:07 | 417 | 1.2935 |
| 09/11/2026 16:07 | 399 | 1.2935 |
| 09/11/2026 16:07 | 411 | 1.2935 |
| 09/11/2026 16:07 | 176 | 1.2935 |
| 09/11/2026 16:07 | 1500 | 1.2935 |
| 09/11/2026 16:07 | 6249 | 1.2935 |
| 09/11/2026 16:07 | 810 | 1.2930 |
| 09/11/2026 16:07 | 82 | 1.2930 |
| 09/11/2026 16:07 | 1471 | 1.2925 |
| 09/11/2026 16:07 | 3328 | 1.2930 |
| 09/11/2026 16:07 | 355 | 1.2930 |
| 09/11/2026 16:07 | 5865 | 1.2930 |
| 09/11/2026 16:07 | 263 | 1.2930 |
| 09/11/2026 16:07 | 1013 | 1.2935 |
| 09/11/2026 16:07 | 5840 | 1.2935 |
| 09/11/2026 16:07 | 2586 | 1.2935 |
| 09/11/2026 16:07 | 6514 | 1.2935 |
| 09/11/2026 16:07 | 2330 | 1.2935 |
| 09/11/2026 16:07 | 8844 | 1.2930 |
| 09/11/2026 16:07 | 1522 | 1.2930 |
| 09/11/2026 16:07 | 1556 | 1.2930 |
| 09/11/2026 16:07 | 6199 | 1.2930 |
| 09/11/2026 16:07 | 1500 | 1.2930 |
| 09/11/2026 16:07 | 1054 | 1.2930 |
| 09/11/2026 16:07 | 333 | 1.2930 |
| 09/11/2026 16:07 | 4638 | 1.2930 |
| 09/11/2026 16:06 | 1.8803 | 1.2925 |
| 09/11/2026 16:06 | 3.8438 | 1.2930 |
| 09/11/2026 16:06 | 3906 | 1.2930 |
| 09/11/2026 16:06 | 4124 | 1.2935 |
| 09/11/2026 16:06 | 17823 | 1.2935 |
| 09/11/2026 16:06 | 6980 | 1.2935 |
| 09/11/2026 16:06 | 1787 | 1.2935 |
| 09/11/2026 16:06 | 1776 | 1.2935 |
| 09/11/2026 16:06 | 1798 | 1.2935 |
| 09/11/2026 16:06 | 290 | 1.2935 |
| 09/11/2026 16:06 | 7252 | 1.2935 |
| 09/11/2026 16:06 | 719 | 1.2940 |
| 09/11/2026 16:06 | 5885 | 1.2940 |
| 09/11/2026 16:06 | 466 | 1.2940 |
| 09/11/2026 16:06 | 9072 | 1.2940 |
| 09/11/2026 16:05 | 43.3483 | 1.2940 |
| 09/11/2026 16:05 | 3980 | 1.2935 |
| 09/11/2026 16:05 | 84569 | 1.29373 |
| 09/11/2026 16:05 | 4000 | 1.2940 |
| 09/11/2026 16:04 | 2.9046 | 1.2945 |
| 09/11/2026 16:04 | 2034 | 1.2940 |
| 09/11/2026 16:04 | 899 | 1.2940 |
| 09/11/2026 16:04 | 1047 | 1.2940 |
| 09/11/2026 16:03 | 783 | 1.2940 |
| 09/11/2026 16:03 | 1.808 | 1.2935 |
| 09/11/2026 16:03 | 450 | 1.2940 |
| 09/11/2026 16:03 | 279 | 1.2940 |
| 09/11/2026 16:03 | 2236 | 1.2940 |
| 09/11/2026 16:03 | 472 | 1.2935 |
| 09/11/2026 16:03 | 934 | 1.2935 |
| 09/11/2026 16:03 | 1500 | 1.2935 |
| 09/11/2026 16:03 | 8972 | 1.2935 |
| 09/11/2026 16:03 | 770 | 1.2935 |
| 09/11/2026 16:03 | 1500 | 1.2935 |
| 09/11/2026 16:03 | 2800 | 1.2935 |
| 09/11/2026 16:03 | 2189 | 1.2935 |
| 09/11/2026 16:03 | 8844 | 1.2935 |
| 09/11/2026 16:03 | 6259 | 1.2935 |
| 09/11/2026 16:03 | 2048 | 1.2935 |
| 09/11/2026 16:03 | 878 | 1.2940 |
| 09/11/2026 16:02 | 25000 | 1.2930 |
| 09/11/2026 16:02 | 326 | 1.2940 |
| 09/11/2026 16:02 | 4322 | 1.2935 |
| 09/11/2026 16:02 | 2036 | 1.2935 |
| 09/11/2026 16:02 | 927 | 1.2935 |
| 09/11/2026 16:02 | 678 | 1.2935 |
| 09/11/2026 16:02 | 8907 | 1.2935 |
| 09/11/2026 16:02 | 688 | 1.2935 |
| 09/11/2026 16:02 | 1755 | 1.2935 |
| 09/11/2026 16:02 | 405 | 1.2940 |
| 09/11/2026 16:02 | 2176 | 1.2940 |
| 09/11/2026 16:02 | 1068 | 1.2940 |
| 09/11/2026 16:02 | 17535 | 1.2940 |
| 09/11/2026 16:02 | 686 | 1.2940 |
| 09/11/2026 16:02 | 1219 | 1.2940 |
| 09/11/2026 16:02 | 439 | 1.2940 |
| 09/11/2026 16:02 | 2169 | 1.2940 |
| 09/11/2026 16:02 | 1202 | 1.2940 |
| 09/11/2026 16:02 | 223 | 1.2940 |
| 09/11/2026 16:02 | 908 | 1.2935 |
| 09/11/2026 16:02 | 3855 | 1.2935 |
| 09/11/2026 16:02 | 2043 | 1.2935 |
| 09/11/2026 16:01 | 3539 | 1.29325 |
| 09/11/2026 16:01 | 42 | 1.29349 |
| 09/11/2026 16:01 | 17500 | 1.2930 |
| 09/11/2026 16:01 | 1 | 1.2935 |
| 09/11/2026 16:01 | 982 | 1.2935 |
| 09/11/2026 16:01 | 3000 | 1.2935 |
| 09/11/2026 16:01 | 2483 | 1.2935 |
| 09/11/2026 16:01 | 2370 | 1.2935 |
| 09/11/2026 16:01 | 6792 | 1.2935 |
| 09/11/2026 16:01 | 3157 | 1.2940 |
| 09/11/2026 16:01 | 596 | 1.2940 |
| 09/11/2026 16:01 | 1000 | 1.2940 |
| 09/11/2026 16:01 | 5570 | 1.2940 |
| 09/11/2026 16:01 | 2899 | 1.2940 |
| 09/11/2026 16:01 | 5858 | 1.2940 |
| 09/11/2026 16:01 | 1000 | 1.2940 |
| 09/11/2026 16:01 | 3800 | 1.2940 |
| 09/11/2026 16:01 | 1849 | 1.2940 |
| 09/11/2026 16:01 | 4302 | 1.2940 |
| 09/11/2026 16:01 | 1836 | 1.2940 |
| 09/11/2026 16:01 | 7380 | 1.2940 |
| 09/11/2026 16:01 | 1754 | 1.2940 |
| 09/11/2026 16:01 | 1106 | 1.2940 |
| 09/11/2026 16:01 | 417 | 1.2945 |
| 09/11/2026 16:01 | 5859 | 1.2945 |
| 09/11/2026 16:01 | 1049 | 1.2945 |
| 09/11/2026 16:01 | 1289 | 1.2945 |
| 09/11/2026 16:01 | 2627 | 1.2945 |
| 09/11/2026 16:00 | 1936 | 1.2945 |
| 09/11/2026 16:00 | 373.6216 | 1.2950 |
| 09/11/2026 16:00 | 5522 | 1.29443 |
| 09/11/2026 16:00 | 3627 | 1.2945 |
| 09/11/2026 16:00 | 2488 | 1.2945 |
| 09/11/2026 16:00 | 335 | 1.2945 |
| 09/11/2026 16:00 | 141 | 1.2945 |
| 09/11/2026 16:00 | 3798 | 1.2945 |
| 09/11/2026 16:00 | 1052 | 1.2945 |
| 09/11/2026 16:00 | 1.5456 | 1.2940 |
| 09/11/2026 16:00 | 267 | 1.2945 |
| 09/11/2026 16:00 | 2047 | 1.2945 |
| 09/11/2026 16:00 | 2.2549 | 1.2945 |
| 09/11/2026 15:59 | 1565 | 1.2945 |
| 09/11/2026 15:59 | 3362 | 1.2945 |
| 09/11/2026 15:59 | 1401 | 1.2945 |
| 09/11/2026 15:59 | 575 | 1.2945 |
| 09/11/2026 15:59 | 1164 | 1.2945 |
| 09/11/2026 15:59 | 1758 | 1.2945 |
| 09/11/2026 15:59 | 1395 | 1.2945 |
| 09/11/2026 15:59 | 3.0294 | 1.2940 |
| 09/11/2026 15:58 | 1538 | 1.29421 |
| 09/11/2026 15:58 | 1500 | 1.2945 |
| 09/11/2026 15:58 | 95 | 1.2945 |
| 09/11/2026 15:58 | 5217 | 1.2945 |
| 09/11/2026 15:58 | 384.3183 | 1.2945 |
| 09/11/2026 15:58 | 67 | 1.2945 |
| 09/11/2026 15:58 | 3970 | 1.2945 |
| 09/11/2026 15:58 | 916 | 1.2945 |
| 09/11/2026 15:57 | 4161 | 1.2945 |
| 09/11/2026 15:57 | 221 | 1.2945 |
| 09/11/2026 15:57 | 897 | 1.2945 |
| 09/11/2026 15:57 | 2907 | 1.2945 |
| 09/11/2026 15:57 | 1000 | 1.29422 |
| 09/11/2026 15:57 | 4284 | 1.2945 |
| 09/11/2026 15:57 | 8320 | 1.2945 |
| 09/11/2026 15:57 | 884 | 1.2945 |
| 09/11/2026 15:57 | 1510 | 1.2950 |
| 09/11/2026 15:57 | 7162 | 1.2950 |
| 09/11/2026 15:57 | 6162 | 1.2950 |
| 09/11/2026 15:57 | 3810 | 1.2950 |
| 09/11/2026 15:57 | 11794 | 1.2950 |
| 09/11/2026 15:57 | 1500 | 1.2950 |
| 09/11/2026 15:57 | 6207 | 1.2945 |
| 09/11/2026 15:57 | 4003 | 1.2945 |
| 09/11/2026 15:57 | 62 | 1.2945 |
| 09/11/2026 15:57 | 1500 | 1.2945 |
| 09/11/2026 15:57 | 3863 | 1.2945 |
| 09/11/2026 15:57 | 870 | 1.2945 |
| 09/11/2026 15:57 | 196.27 | 1.2940 |
| 09/11/2026 15:57 | 15146.73 | 1.2940 |
| 09/11/2026 15:57 | 35.796 | 1.2940 |
| 09/11/2026 15:57 | 734 | 1.2945 |
| 09/11/2026 15:57 | 1253 | 1.2945 |
| 09/11/2026 15:57 | 1904 | 1.2945 |
| 09/11/2026 15:57 | 2165 | 1.2945 |
| 09/11/2026 15:57 | 5296 | 1.2945 |
| 09/11/2026 15:57 | 978 | 1.2945 |
| 09/11/2026 15:57 | 2027 | 1.2945 |
| 09/11/2026 15:57 | 750 | 1.2945 |
| 09/11/2026 15:57 | 1389 | 1.2945 |
| 09/11/2026 15:57 | 7189 | 1.2945 |
| 09/11/2026 15:57 | 1835 | 1.2945 |
| 09/11/2026 15:57 | 2869 | 1.2945 |
| 09/11/2026 15:57 | 2535 | 1.2945 |
| 09/11/2026 15:56 | 0.973 | 1.2950 |
| 09/11/2026 15:56 | 5825 | 1.2945 |
| 09/11/2026 15:56 | 5217 | 1.2945 |
| 09/11/2026 15:56 | 1065 | 1.2945 |
| 09/11/2026 15:56 | 1500 | 1.2945 |
| 09/11/2026 15:56 | 14574 | 1.2940 |
| 09/11/2026 15:56 | 899 | 1.2940 |
| 09/11/2026 15:56 | 1500 | 1.2940 |
| 09/11/2026 15:56 | 3626 | 1.2940 |
| 09/11/2026 15:56 | 963 | 1.2940 |
| 09/11/2026 15:55 | 7.7155 | 1.2935 |
| 09/11/2026 15:55 | 2.3029 | 1.2940 |
| 09/11/2026 15:55 | 115000 | 1.29371 |
| 09/11/2026 15:55 | 0.7731 | 1.2935 |
| 09/11/2026 15:55 | 4349 | 1.2940 |
| 09/11/2026 15:55 | 18383 | 1.2940 |
| 09/11/2026 15:54 | 14.1599 | 1.2945 |
| 09/11/2026 15:54 | 25000 | 1.2940 |
| 09/11/2026 15:54 | 1837 | 1.2945 |
| 09/11/2026 15:54 | 3478 | 1.2945 |
| 09/11/2026 15:54 | 8996 | 1.2945 |
| 09/11/2026 15:54 | 6163 | 1.2945 |
| 09/11/2026 15:54 | 2645 | 1.2945 |
| 09/11/2026 15:54 | 2000 | 1.2945 |
| 09/11/2026 15:54 | 2201 | 1.2945 |
| 09/11/2026 15:54 | 2.3003 | 1.2955 |
| 09/11/2026 15:54 | 1500 | 1.2950 |
| 09/11/2026 15:54 | 21582 | 1.2950 |
| 09/11/2026 15:54 | 236 | 1.2950 |
| 09/11/2026 15:54 | 970 | 1.2950 |
| 09/11/2026 15:54 | 1896 | 1.2950 |
| 09/11/2026 15:54 | 1979 | 1.2950 |
| 09/11/2026 15:54 | 1805 | 1.2950 |
| 09/11/2026 15:54 | 4320 | 1.2950 |
| 09/11/2026 15:53 | 3.668 | 1.2950 |
| 09/11/2026 15:53 | 2758 | 1.2945 |
| 09/11/2026 15:53 | 997 | 1.2945 |
| 09/11/2026 15:53 | 8706 | 1.2945 |
| 09/11/2026 15:53 | 5943 | 1.2945 |
| 09/11/2026 15:53 | 10825 | 1.29421 |
| 09/11/2026 15:53 | 2700 | 1.29421 |
| 09/11/2026 15:52 | 968 | 1.2940 |
| 09/11/2026 15:52 | 1.3524 | 1.2940 |
| 09/11/2026 15:52 | 674 | 1.2940 |
| 09/11/2026 15:52 | 4424 | 1.2940 |
| 09/11/2026 15:52 | 7500 | 1.2940 |
| 09/11/2026 15:52 | 154.5595 | 1.2940 |
| 09/11/2026 15:51 | 912 | 1.2945 |
| 09/11/2026 15:51 | 24 | 1.2945 |
| 09/11/2026 15:51 | 3000 | 1.2945 |
| 09/11/2026 15:51 | 7.49 | 1.2945 |
| 09/11/2026 15:51 | 2254 | 1.2950 |
| 09/11/2026 15:51 | 2584 | 1.2950 |
| 09/11/2026 15:51 | 1284 | 1.2950 |
| 09/11/2026 15:51 | 7596 | 1.2950 |
| 09/11/2026 15:51 | 1500 | 1.2950 |
| 09/11/2026 15:51 | 2948 | 1.2950 |
| 09/11/2026 15:51 | 1000 | 1.2950 |
| 09/11/2026 15:51 | 1357 | 1.2950 |
| 09/11/2026 15:51 | 949 | 1.2950 |
| 09/11/2026 15:51 | 15313 | 1.2950 |
| 09/11/2026 15:51 | 5941 | 1.2950 |
| 09/11/2026 15:50 | 167 | 1.2945 |
| 09/11/2026 15:50 | 181 | 1.2945 |
| 09/11/2026 15:50 | 143 | 1.2945 |
| 09/11/2026 15:50 | 6296 | 1.2945 |
| 09/11/2026 15:50 | 11794 | 1.2945 |
| 09/11/2026 15:50 | 1500 | 1.2945 |
| 09/11/2026 15:50 | 899 | 1.2945 |
| 09/11/2026 15:50 | 964 | 1.2945 |
| 09/11/2026 15:49 | 716 | 1.2945 |
| 09/11/2026 15:49 | 6698 | 1.2945 |
| 09/11/2026 15:49 | 12665 | 1.2945 |
| 09/11/2026 15:49 | 7503 | 1.2945 |
| 09/11/2026 15:49 | 4 | 1.2945 |
| 09/11/2026 15:49 | 1041 | 1.2950 |
| 09/11/2026 15:49 | 11794 | 1.2950 |
| 09/11/2026 15:49 | 1500 | 1.2950 |
| 09/11/2026 15:49 | 2466 | 1.2950 |
| 09/11/2026 15:49 | 1766 | 1.2950 |
| 09/11/2026 15:49 | 6160 | 1.2950 |
| 09/11/2026 15:49 | 4021 | 1.2950 |
| 09/11/2026 15:49 | 7615 | 1.2950 |
| 09/11/2026 15:49 | 2000 | 1.29571 |
| 09/11/2026 15:49 | 927 | 1.29571 |
| 09/11/2026 15:49 | 4946 | 1.2955 |
| 09/11/2026 15:49 | 1282 | 1.2955 |
| 09/11/2026 15:49 | 659 | 1.2955 |
| 09/11/2026 15:48 | 3431 | 1.2960 |
| 09/11/2026 15:48 | 810 | 1.2960 |
| 09/11/2026 15:48 | 32 | 1.2955 |
| 09/11/2026 15:48 | 3973 | 1.2955 |
| 09/11/2026 15:48 | 10706 | 1.2955 |
| 09/11/2026 15:47 | 4536 | 1.2955 |
| 09/11/2026 15:47 | 1500 | 1.2960 |
| 09/11/2026 15:47 | 4089 | 1.2960 |
| 09/11/2026 15:47 | 2586 | 1.2955 |
| 09/11/2026 15:47 | 308 | 1.2955 |
| 09/11/2026 15:47 | 1759 | 1.2955 |
| 09/11/2026 15:47 | 2414 | 1.2955 |
| 09/11/2026 15:47 | 6805 | 1.2955 |
| 09/11/2026 15:47 | 7715 | 1.29491 |
| 09/11/2026 15:47 | 5000 | 1.29491 |
| 09/11/2026 15:47 | 1454 | 1.2955 |
| 09/11/2026 15:47 | 6.1443 | 1.2955 |
| 09/11/2026 15:46 | 1719 | 1.2950 |
| 09/11/2026 15:46 | 2434 | 1.2950 |
| 09/11/2026 15:46 | 4536 | 1.2950 |
| 09/11/2026 15:46 | 2384 | 1.2950 |
| 09/11/2026 15:46 | 1162 | 1.29521 |
| 09/11/2026 15:46 | 6528 | 1.2950 |
| 09/11/2026 15:46 | 150 | 1.2950 |
| 09/11/2026 15:46 | 623 | 1.2950 |
| 09/11/2026 15:46 | 1500 | 1.2955 |
| 09/11/2026 15:46 | 4360 | 1.2950 |
| 09/11/2026 15:46 | 1071 | 1.2950 |
| 09/11/2026 15:46 | 1500 | 1.2950 |
| 09/11/2026 15:46 | 1349 | 1.2945 |
| 09/11/2026 15:46 | 9535 | 1.2945 |
| 09/11/2026 15:46 | 8527 | 1.2945 |
| 09/11/2026 15:45 | 0.7728 | 1.2940 |
| 09/11/2026 15:45 | 872 | 1.2940 |
| 09/11/2026 15:45 | 9684 | 1.2945 |
| 09/11/2026 15:45 | 4266 | 1.2950 |
| 09/11/2026 15:45 | 2536 | 1.2950 |
| 09/11/2026 15:45 | 7607 | 1.2950 |
| 09/11/2026 15:45 | 14554 | 1.2950 |
| 09/11/2026 15:45 | 8606 | 1.2950 |
| 09/11/2026 15:45 | 1071 | 1.2950 |
| 09/11/2026 15:45 | 336 | 1.2950 |
| 09/11/2026 15:45 | 2153 | 1.2950 |
| 09/11/2026 15:45 | 7666 | 1.2950 |
| 09/11/2026 15:45 | 1190 | 1.2950 |
| 09/11/2026 15:45 | 13732 | 1.2950 |
| 09/11/2026 15:45 | 1317 | 1.2950 |
| 09/11/2026 15:45 | 2839 | 1.2950 |
| 09/11/2026 15:45 | 8589 | 1.2950 |
| 09/11/2026 15:45 | 6921 | 1.2950 |
| 09/11/2026 15:45 | 29935 | 1.2950 |
| 09/11/2026 15:45 | 3780 | 1.2950 |
| 09/11/2026 15:45 | 789 | 1.2945 |
| 09/11/2026 15:45 | 1140 | 1.2945 |
| 09/11/2026 15:45 | 1925 | 1.2945 |
| 09/11/2026 15:44 | 6032 | 1.2940 |
| 09/11/2026 15:44 | 512 | 1.2940 |
| 09/11/2026 15:44 | 1102 | 1.2940 |
| 09/11/2026 15:44 | 23196 | 1.29343 |
| 09/11/2026 15:44 | 5199 | 1.2940 |
| 09/11/2026 15:44 | 132 | 1.2945 |
| 09/11/2026 15:44 | 8 | 1.2945 |
| 09/11/2026 15:44 | 1215 | 1.2945 |
| 09/11/2026 15:44 | 1666 | 1.2950 |
| 09/11/2026 15:44 | 5890 | 1.2955 |
| 09/11/2026 15:44 | 6700 | 1.2955 |
| 09/11/2026 15:43 | 2586 | 1.2960 |
| 09/11/2026 15:43 | 321 | 1.2955 |
| 09/11/2026 15:43 | 7747 | 1.2955 |
| 09/11/2026 15:43 | 682 | 1.2955 |
| 09/11/2026 15:43 | 3785 | 1.2955 |
| 09/11/2026 15:43 | 662 | 1.2960 |
| 09/11/2026 15:43 | 2441 | 1.2960 |
| 09/11/2026 15:43 | 38.5951 | 1.2955 |
| 09/11/2026 15:43 | 0.9414 | 1.2960 |
| 09/11/2026 15:43 | 4069 | 1.2960 |
| 09/11/2026 15:43 | 1419 | 1.29571 |
| 09/11/2026 15:43 | 3034 | 1.2955 |
| 09/11/2026 15:43 | 5217 | 1.2960 |
| 09/11/2026 15:43 | 705 | 1.2960 |
| 09/11/2026 15:43 | 1500 | 1.2960 |
| 09/11/2026 15:43 | 1.304 | 1.2960 |
| 09/11/2026 15:42 | 2019 | 1.2960 |
| 09/11/2026 15:42 | 849 | 1.2965 |
| 09/11/2026 15:42 | 1500 | 1.2965 |
| 09/11/2026 15:42 | 2903 | 1.2965 |
| 09/11/2026 15:42 | 2326 | 1.2960 |
| 09/11/2026 15:42 | 2585 | 1.2960 |
| 09/11/2026 15:42 | 381 | 1.2960 |
| 09/11/2026 15:42 | 1646 | 1.2960 |
| 09/11/2026 15:42 | 82 | 1.2965 |
| 09/11/2026 15:42 | 10 | 1.2965 |
| 09/11/2026 15:42 | 5994 | 1.2965 |
| 09/11/2026 15:42 | 11763 | 1.2965 |
| 09/11/2026 15:42 | 2440 | 1.2965 |
| 09/11/2026 15:42 | 2000 | 1.2965 |
| 09/11/2026 15:42 | 1751 | 1.2965 |
| 09/11/2026 15:42 | 5281 | 1.2965 |
| 09/11/2026 15:42 | 3403 | 1.2965 |
| 09/11/2026 15:42 | 3963 | 1.2965 |
| 09/11/2026 15:41 | 2000 | 1.2970 |
| 09/11/2026 15:41 | 1282 | 1.2970 |
| 09/11/2026 15:41 | 1500 | 1.2970 |
| 09/11/2026 15:41 | 1159 | 1.2970 |
| 09/11/2026 15:41 | 50 | 1.2965 |
| 09/11/2026 15:41 | 1700 | 1.2970 |
| 09/11/2026 15:41 | 76 | 1.2970 |
| 09/11/2026 15:41 | 1500 | 1.2970 |
| 09/11/2026 15:41 | 3420 | 1.2970 |
| 09/11/2026 15:41 | 986 | 1.2970 |
| 09/11/2026 15:41 | 391 | 1.2970 |
| 09/11/2026 15:41 | 3840 | 1.2970 |
| 09/11/2026 15:41 | 3964 | 1.2970 |
| 09/11/2026 15:41 | 14 | 1.2970 |
| 09/11/2026 15:41 | 104 | 1.2970 |
| 09/11/2026 15:41 | 5217 | 1.2970 |
| 09/11/2026 15:41 | 752 | 1.2970 |
| 09/11/2026 15:41 | 5841 | 1.2970 |
| 09/11/2026 15:41 | 2256 | 1.2970 |
| 09/11/2026 15:41 | 1692 | 1.2970 |
| 09/11/2026 15:41 | 11892 | 1.2970 |
| 09/11/2026 15:40 | 1500 | 1.2975 |
| 09/11/2026 15:40 | 800 | 1.2975 |
| 09/11/2026 15:40 | 14.3765 | 1.2970 |
| 09/11/2026 15:40 | 7700 | 1.2970 |
| 09/11/2026 15:40 | 1500 | 1.2970 |
| 09/11/2026 15:40 | 20 | 1.2970 |
| 09/11/2026 15:40 | 1214 | 1.2965 |
| 09/11/2026 15:40 | 2127 | 1.2965 |
| 09/11/2026 15:40 | 24038 | 1.2965 |
| 09/11/2026 15:40 | 11709 | 1.2965 |
| 09/11/2026 15:40 | 3208 | 1.2965 |
| 09/11/2026 15:40 | 7149 | 1.2965 |
| 09/11/2026 15:40 | 9994 | 1.2965 |
| 09/11/2026 15:40 | 45450 | 1.2965 |
| 09/11/2026 15:40 | 10000 | 1.2965 |
| 09/11/2026 15:40 | 3734 | 1.2965 |
| 09/11/2026 15:40 | 130 | 1.2965 |
| 09/11/2026 15:40 | 1256 | 1.2965 |
| 09/11/2026 15:40 | 2242 | 1.2965 |
| 09/11/2026 15:40 | 21121 | 1.2965 |
| 09/11/2026 15:40 | 4410 | 1.2965 |
| 09/11/2026 15:40 | 724 | 1.2965 |
| 09/11/2026 15:40 | 14554 | 1.2965 |
| 09/11/2026 15:40 | 9240 | 1.2965 |
| 09/11/2026 15:40 | 26203 | 1.29671 |
| 09/11/2026 15:40 | 5933 | 1.2965 |
| 09/11/2026 15:40 | 1187 | 1.2965 |
| 09/11/2026 15:40 | 193090 | 1.2965 |
| 09/11/2026 15:40 | 8000 | 1.2965 |
| 09/11/2026 15:40 | 841 | 1.2965 |
| 09/11/2026 15:40 | 41189 | 1.2965 |
| 09/11/2026 15:40 | 9612 | 1.2965 |
| 09/11/2026 15:40 | 4744 | 1.2965 |
| 09/11/2026 15:40 | 2067 | 1.2965 |
| 09/11/2026 15:40 | 1500 | 1.2969 |
| 09/11/2026 15:39 | 10000 | 1.2963 |
| 09/11/2026 15:39 | 1207 | 1.2965 |
| 09/11/2026 15:39 | 1500 | 1.2965 |
| 09/11/2026 15:39 | 2169 | 1.2960 |
| 09/11/2026 15:39 | 723 | 1.2960 |
| 09/11/2026 15:39 | 11203 | 1.2960 |
| 09/11/2026 15:39 | 4000 | 1.2960 |
| 09/11/2026 15:39 | 3300 | 1.2955 |
| 09/11/2026 15:39 | 2000 | 1.2955 |
| 09/11/2026 15:39 | 4201 | 1.2955 |
| 09/11/2026 15:39 | 17712 | 1.29543 |
| 09/11/2026 15:38 | 3367 | 1.2955 |
| 09/11/2026 15:38 | 1724 | 1.2955 |
| 09/11/2026 15:38 | 6367 | 1.2955 |
| 09/11/2026 15:38 | 4041 | 1.2955 |
| 09/11/2026 15:38 | 4344 | 1.2955 |
| 09/11/2026 15:38 | 4431 | 1.2960 |
| 09/11/2026 15:38 | 2072 | 1.29592 |
| 09/11/2026 15:38 | 4036 | 1.2960 |
| 09/11/2026 15:38 | 1888 | 1.2960 |
| 09/11/2026 15:38 | 2.5019 | 1.2950 |
| 09/11/2026 15:38 | 2.2994 | 1.2960 |
| 09/11/2026 15:38 | 1500 | 1.2960 |
| 09/11/2026 15:38 | 3734 | 1.2960 |
| 09/11/2026 15:38 | 10276 | 1.2960 |
| 09/11/2026 15:38 | 11378 | 1.2960 |
| 09/11/2026 15:38 | 9583 | 1.2960 |
| 09/11/2026 15:38 | 586 | 1.2960 |
| 09/11/2026 15:38 | 1896 | 1.2960 |
| 09/11/2026 15:38 | 2635 | 1.2960 |
| 09/11/2026 15:38 | 2105 | 1.2960 |
| 09/11/2026 15:38 | 3734 | 1.2960 |
| 09/11/2026 15:38 | 1500 | 1.2960 |
| 09/11/2026 15:38 | 6134 | 1.2960 |
| 09/11/2026 15:38 | 5042 | 1.2960 |
| 09/11/2026 15:38 | 15731 | 1.2960 |
| 09/11/2026 15:37 | 910 | 1.29541 |
| 09/11/2026 15:37 | 76.7747 | 1.2960 |
| 09/11/2026 15:37 | 4.6332 | 1.2950 |
| 09/11/2026 15:37 | 1.8371 | 1.2955 |
| 09/11/2026 15:37 | 546 | 1.2954 |
| 09/11/2026 15:37 | 0.8488 | 1.2960 |
| 09/11/2026 15:37 | 1.591 | 1.2950 |
| 09/11/2026 15:36 | 2313 | 1.2955 |
| 09/11/2026 15:36 | 1512 | 1.2955 |
| 09/11/2026 15:36 | 1632 | 1.2955 |
| 09/11/2026 15:36 | 1818 | 1.2955 |
| 09/11/2026 15:36 | 1500 | 1.2955 |
| 09/11/2026 15:36 | 2534 | 1.2955 |
| 09/11/2026 15:36 | 16 | 1.2960 |
| 09/11/2026 15:36 | 162 | 1.2960 |
| 09/11/2026 15:36 | 1734 | 1.2960 |
| 09/11/2026 15:36 | 7064 | 1.2960 |
| 09/11/2026 15:36 | 5000 | 1.2960 |
| 09/11/2026 15:36 | 887 | 1.29659 |
| 09/11/2026 15:35 | 1.0023 | 1.2970 |
| 09/11/2026 15:35 | 5000 | 1.2965 |
| 09/11/2026 15:35 | 3178 | 1.2960 |
| 09/11/2026 15:35 | 3971 | 1.2960 |
| 09/11/2026 15:35 | 3095 | 1.2965 |
| 09/11/2026 15:35 | 7575 | 1.2965 |
| 09/11/2026 15:35 | 2027 | 1.2965 |
| 09/11/2026 15:35 | 0.7713 | 1.2965 |
| 09/11/2026 15:35 | 499 | 1.29682 |
| 09/11/2026 15:35 | 478 | 1.29682 |
| 09/11/2026 15:34 | 3676 | 1.2965 |
| 09/11/2026 15:34 | 2335 | 1.2965 |
| 09/11/2026 15:34 | 2665 | 1.2965 |
| 09/11/2026 15:34 | 2649 | 1.2960 |
| 09/11/2026 15:34 | 179 | 1.2960 |
| 09/11/2026 15:34 | 3263 | 1.2960 |
| 09/11/2026 15:34 | 1702 | 1.2960 |
| 09/11/2026 15:34 | 6296 | 1.2960 |
| 09/11/2026 15:34 | 4028 | 1.2960 |
| 09/11/2026 15:34 | 790 | 1.2965 |
| 09/11/2026 15:34 | 3024 | 1.2965 |
| 09/11/2026 15:34 | 2625 | 1.2965 |
| 09/11/2026 15:34 | 1328 | 1.2965 |
| 09/11/2026 15:34 | 15224 | 1.29622 |
| 09/11/2026 15:33 | 10992 | 1.29606 |
| 09/11/2026 15:33 | 1973 | 1.2960 |
| 09/11/2026 15:33 | 1112 | 1.2960 |
| 09/11/2026 15:33 | 1871 | 1.2950 |
| 09/11/2026 15:33 | 9670 | 1.2950 |
| 09/11/2026 15:33 | 6908 | 1.2950 |
| 09/11/2026 15:33 | 8407 | 1.2950 |
| 09/11/2026 15:33 | 1263 | 1.2950 |
| 09/11/2026 15:33 | 135 | 1.2950 |
| 09/11/2026 15:33 | 1493 | 1.2950 |
| 09/11/2026 15:33 | 2868 | 1.2950 |
| 09/11/2026 15:33 | 1482 | 1.2950 |
| 09/11/2026 15:33 | 1204 | 1.2945 |
| 09/11/2026 15:33 | 23017 | 1.2945 |
| 09/11/2026 15:33 | 6360 | 1.2945 |
| 09/11/2026 15:33 | 1500 | 1.2945 |
| 09/11/2026 15:33 | 5000 | 1.2945 |
| 09/11/2026 15:33 | 9978 | 1.2945 |
| 09/11/2026 15:33 | 3303 | 1.2940 |
| 09/11/2026 15:33 | 3066 | 1.2945 |
| 09/11/2026 15:33 | 831 | 1.2945 |
| 09/11/2026 15:33 | 11189 | 1.2945 |
| 09/11/2026 15:33 | 2017 | 1.2945 |
| 09/11/2026 15:33 | 5000 | 1.2945 |
| 09/11/2026 15:32 | 3979 | 1.2950 |
| 09/11/2026 15:32 | 242 | 1.2950 |
| 09/11/2026 15:32 | 9324 | 1.2950 |
| 09/11/2026 15:32 | 5591 | 1.2945 |
| 09/11/2026 15:32 | 515 | 1.2945 |
| 09/11/2026 15:32 | 2186 | 1.2945 |
| 09/11/2026 15:32 | 869 | 1.2945 |
| 09/11/2026 15:32 | 281 | 1.2945 |
| 09/11/2026 15:32 | 14554 | 1.2945 |
| 09/11/2026 15:32 | 732 | 1.2945 |
| 09/11/2026 15:32 | 1521 | 1.2945 |
| 09/11/2026 15:32 | 1176 | 1.2945 |
| 09/11/2026 15:32 | 1028 | 1.2945 |
| 09/11/2026 15:32 | 3833 | 1.2950 |
| 09/11/2026 15:32 | 8406 | 1.2950 |
| 09/11/2026 15:32 | 6111 | 1.2950 |
| 09/11/2026 15:32 | 6049 | 1.2950 |
| 09/11/2026 15:31 | 1938 | 1.2950 |
| 09/11/2026 15:31 | 487 | 1.2950 |
| 09/11/2026 15:31 | 264 | 1.2950 |
| 09/11/2026 15:31 | 1477 | 1.2950 |
| 09/11/2026 15:31 | 8619 | 1.2950 |
| 09/11/2026 15:31 | 2556 | 1.2950 |
| 09/11/2026 15:31 | 1886 | 1.2950 |
| 09/11/2026 15:31 | 1513 | 1.2950 |
| 09/11/2026 15:31 | 179 | 1.2950 |
| 09/11/2026 15:31 | 3471 | 1.2955 |
| 09/11/2026 15:31 | 1080 | 1.2955 |
| 09/11/2026 15:31 | 1000 | 1.29541 |
| 09/11/2026 15:31 | 853 | 1.2955 |
| 09/11/2026 15:30 | 820 | 1.2955 |
| 09/11/2026 15:30 | 1277 | 1.29556 |
| 09/11/2026 15:30 | 2641 | 1.2955 |
| 09/11/2026 15:30 | 3734 | 1.2955 |
| 09/11/2026 15:30 | 1500 | 1.2955 |
| 09/11/2026 15:30 | 3716 | 1.2955 |
| 09/11/2026 15:30 | 10838 | 1.2955 |
| 09/11/2026 15:30 | 767 | 1.2950 |
| 09/11/2026 15:30 | 696 | 1.2950 |
| 09/11/2026 15:30 | 610 | 1.2945 |
| 09/11/2026 15:30 | 124 | 1.2945 |
| 09/11/2026 15:30 | 11906 | 1.2945 |
| 09/11/2026 15:30 | 5098 | 1.2945 |
| 09/11/2026 15:30 | 10434 | 1.2950 |
| 09/11/2026 15:30 | 1512 | 1.2950 |
| 09/11/2026 15:30 | 1500 | 1.2950 |
| 09/11/2026 15:30 | 5859 | 1.2950 |
| 09/11/2026 15:30 | 4657 | 1.2950 |
| 09/11/2026 15:30 | 4359 | 1.2950 |
| 09/11/2026 15:30 | 687 | 1.2950 |
| 09/11/2026 15:30 | 769 | 1.2950 |
| 09/11/2026 15:29 | 4753 | 1.2950 |
| 09/11/2026 15:29 | 4806 | 1.2950 |
| 09/11/2026 15:29 | 3618 | 1.2950 |
| 09/11/2026 15:29 | 3011 | 1.2960 |
| 09/11/2026 15:29 | 4984 | 1.2960 |
| 09/11/2026 15:29 | 13584 | 1.2955 |
| 09/11/2026 15:29 | 4864 | 1.2955 |
| 09/11/2026 15:29 | 10434 | 1.2955 |
| 09/11/2026 15:29 | 1289 | 1.2955 |
| 09/11/2026 15:29 | 4784 | 1.2955 |
| 09/11/2026 15:29 | 661 | 1.2955 |
| 09/11/2026 15:29 | 2716 | 1.2955 |
| 09/11/2026 15:29 | 2822 | 1.2955 |
| 09/11/2026 15:29 | 6191 | 1.2955 |
| 09/11/2026 15:29 | 4325 | 1.2965 |
| 09/11/2026 15:29 | 8141 | 1.2960 |
| 09/11/2026 15:29 | 9773 | 1.2960 |
| 09/11/2026 15:29 | 10227 | 1.2960 |
| 09/11/2026 15:29 | 7191 | 1.2960 |
| 09/11/2026 15:29 | 4179 | 1.2960 |
| 09/11/2026 15:29 | 500 | 1.29543 |
| 09/11/2026 15:29 | 1 | 1.2950 |
| 09/11/2026 15:29 | 1 | 1.2950 |
| 09/11/2026 15:29 | 34 | 1.2950 |
| 09/11/2026 15:29 | 7 | 1.2950 |
| 09/11/2026 15:29 | 1 | 1.2950 |
| 09/11/2026 15:28 | 15011 | 1.2950 |
| 09/11/2026 15:28 | 5000 | 1.2950 |
| 09/11/2026 15:28 | 3757 | 1.2950 |
| 09/11/2026 15:28 | 1123 | 1.2950 |
| 09/11/2026 15:28 | 1500 | 1.2950 |
| 09/11/2026 15:28 | 2865 | 1.2950 |
| 09/11/2026 15:28 | 1500 | 1.2950 |
| 09/11/2026 15:28 | 5138 | 1.2950 |
| 09/11/2026 15:28 | 6970 | 1.2950 |
| 09/11/2026 15:28 | 440 | 1.2945 |
| 09/11/2026 15:28 | 5269 | 1.2945 |
| 09/11/2026 15:28 | 4558 | 1.2945 |
| 09/11/2026 15:28 | 3685 | 1.2945 |
| 09/11/2026 15:28 | 1127 | 1.2945 |
| 09/11/2026 15:28 | 1500 | 1.2945 |
| 09/11/2026 15:28 | 0.6697 | 1.2945 |
| 09/11/2026 15:28 | 614 | 1.2940 |
| 09/11/2026 15:27 | 3.7061 | 1.2935 |
| 09/11/2026 15:27 | 7800 | 1.29443 |
| 09/11/2026 15:27 | 6319 | 1.2940 |
| 09/11/2026 15:27 | 5020 | 1.2940 |
| 09/11/2026 15:26 | 2500 | 1.2940 |
| 09/11/2026 15:26 | 2.3038 | 1.2935 |
| 09/11/2026 15:26 | 750 | 1.2930 |
| 09/11/2026 15:26 | 9210 | 1.2930 |
| 09/11/2026 15:26 | 194086 | 1.2930 |
| 09/11/2026 15:25 | 43969 | 1.2930 |
| 09/11/2026 15:25 | 20 | 1.2930 |
| 09/11/2026 15:25 | 12122 | 1.2930 |
| 09/11/2026 15:25 | 5239 | 1.2930 |
| 09/11/2026 15:25 | 16.9165 | 1.2940 |
| 09/11/2026 15:25 | 10163 | 1.2930 |
| 09/11/2026 15:25 | 44830 | 1.2930 |
| 09/11/2026 15:24 | 343 | 1.29372 |
| 09/11/2026 15:24 | 1963 | 1.2935 |
| 09/11/2026 15:24 | 593 | 1.2935 |
| 09/11/2026 15:24 | 4.28 | 1.2935 |
| 09/11/2026 15:24 | 779 | 1.2935 |
| 09/11/2026 15:24 | 9081 | 1.2935 |
| 09/11/2026 15:24 | 9081 | 1.2935 |
| 09/11/2026 15:24 | 13480 | 1.2935 |
| 09/11/2026 15:24 | 16571 | 1.2930 |
| 09/11/2026 15:24 | 155921 | 1.2930 |
| 09/11/2026 15:24 | 3734 | 1.2930 |
| 09/11/2026 15:24 | 6049 | 1.2930 |
| 09/11/2026 15:24 | 28626 | 1.2930 |
| 09/11/2026 15:24 | 5004 | 1.2930 |
| 09/11/2026 15:24 | 20467 | 1.2930 |
| 09/11/2026 15:24 | 10234 | 1.2930 |
| 09/11/2026 15:24 | 10382 | 1.2930 |
| 09/11/2026 15:24 | 33618 | 1.2930 |
| 09/11/2026 15:24 | 4560 | 1.2930 |
| 09/11/2026 15:23 | 3.8438 | 1.2930 |
| 09/11/2026 15:23 | 75.9136 | 1.2925 |
| 09/11/2026 15:22 | 1777 | 1.2925 |
| 09/11/2026 15:22 | 1245 | 1.2925 |
| 09/11/2026 15:22 | 568 | 1.2925 |
| 09/11/2026 15:22 | 3450 | 1.2925 |
| 09/11/2026 15:22 | 562 | 1.2925 |
| 09/11/2026 15:22 | 938 | 1.2925 |
| 09/11/2026 15:22 | 4300 | 1.2925 |
| 09/11/2026 15:22 | 9.2676 | 1.2920 |
| 09/11/2026 15:22 | 10499 | 1.29203 |
| 09/11/2026 15:21 | 0.7743 | 1.2915 |
| 09/11/2026 15:21 | 1.1217 | 1.2925 |
| 09/11/2026 15:21 | 1 | 1.2925 |
| 09/11/2026 15:21 | 1 | 1.2925 |
| 09/11/2026 15:21 | 1 | 1.2925 |
| 09/11/2026 15:21 | 3800 | 1.2920 |
| 09/11/2026 15:21 | 6081 | 1.2920 |
| 09/11/2026 15:21 | 1634 | 1.2920 |
| 09/11/2026 15:21 | 7761 | 1.2920 |
| 09/11/2026 15:21 | 1.5397 | 1.2925 |
| 09/11/2026 15:21 | 2.3056 | 1.2925 |
| 09/11/2026 15:21 | 1457 | 1.2925 |
| 09/11/2026 15:20 | 3909 | 1.29225 |
| 09/11/2026 15:20 | 3949 | 1.2925 |
| 09/11/2026 15:20 | 2644 | 1.2925 |
| 09/11/2026 15:20 | 4189 | 1.2930 |
| 09/11/2026 15:20 | 2002 | 1.2930 |
| 09/11/2026 15:20 | 655 | 1.2930 |
| 09/11/2026 15:20 | 7599 | 1.2930 |
| 09/11/2026 15:20 | 2989 | 1.2930 |
| 09/11/2026 15:20 | 2484 | 1.2930 |
| 09/11/2026 15:19 | 2.8538 | 1.2930 |
| 09/11/2026 15:19 | 6013 | 1.29342 |
| 09/11/2026 15:19 | 3355 | 1.29342 |
| 09/11/2026 15:19 | 7567 | 1.29342 |
| 09/11/2026 15:19 | 4202 | 1.29325 |
| 09/11/2026 15:19 | 2226 | 1.2935 |
| 09/11/2026 15:19 | 3960 | 1.2935 |
| 09/11/2026 15:19 | 2522 | 1.2935 |
| 09/11/2026 15:19 | 6399 | 1.2935 |
| 09/11/2026 15:19 | 11155 | 1.2935 |
| 09/11/2026 15:19 | 5135 | 1.2935 |
| 09/11/2026 15:19 | 1347 | 1.2935 |
| 09/11/2026 15:18 | 1.1955 | 1.2935 |
| 09/11/2026 15:18 | 1.2339 | 1.2935 |
| 09/11/2026 15:18 | 1 | 1.2935 |
| 09/11/2026 15:18 | 1 | 1.2935 |
| 09/11/2026 15:18 | 1 | 1.2935 |
| 09/11/2026 15:18 | 8625 | 1.2935 |
| 09/11/2026 15:18 | 100 | 1.2930 |
| 09/11/2026 15:18 | 6408 | 1.2930 |
| 09/11/2026 15:18 | 29857 | 1.2930 |
| 09/11/2026 15:18 | 1500 | 1.2930 |
| 09/11/2026 15:18 | 383 | 1.2925 |
| 09/11/2026 15:18 | 1274 | 1.2925 |
| 09/11/2026 15:17 | 1500 | 1.2925 |
| 09/11/2026 15:17 | 352 | 1.2925 |
| 09/11/2026 15:17 | 3688 | 1.2925 |
| 09/11/2026 15:17 | 2809 | 1.2925 |
| 09/11/2026 15:17 | 164.1216 | 1.2920 |
| 09/11/2026 15:17 | 1.7253 | 1.2925 |
| 09/11/2026 15:16 | 0.332 | 1.2925 |
| 09/11/2026 15:16 | 39086 | 1.29222 |
| 09/11/2026 15:16 | 657 | 1.29192 |
| 09/11/2026 15:16 | 1500 | 1.2920 |
| 09/11/2026 15:16 | 5712 | 1.2920 |
| 09/11/2026 15:16 | 1500 | 1.2920 |
| 09/11/2026 15:16 | 2177 | 1.2920 |
| 09/11/2026 15:16 | 409 | 1.2920 |
| 09/11/2026 15:16 | 1500 | 1.2920 |
| 09/11/2026 15:16 | 860 | 1.2920 |
| 09/11/2026 15:16 | 10014 | 1.2920 |
| 09/11/2026 15:16 | 1721 | 1.2920 |
| 09/11/2026 15:16 | 55 | 1.2920 |
| 09/11/2026 15:16 | 222 | 1.2920 |
| 09/11/2026 15:16 | 591 | 1.2920 |
| 09/11/2026 15:16 | 5189 | 1.2925 |
| 09/11/2026 15:16 | 2646 | 1.2925 |
| 09/11/2026 15:15 | 1513 | 1.2925 |
| 09/11/2026 15:15 | 1500 | 1.2925 |
| 09/11/2026 15:15 | 78 | 1.2922 |
| 09/11/2026 15:14 | 5671 | 1.29192 |
| 09/11/2026 15:14 | 4528 | 1.2920 |
| 09/11/2026 15:14 | 1500 | 1.2920 |
| 09/11/2026 15:14 | 2289 | 1.2920 |
| 09/11/2026 15:13 | 2000 | 1.2918 |
| 09/11/2026 15:13 | 1615 | 1.2920 |
| 09/11/2026 15:13 | 547 | 1.2920 |
| 09/11/2026 15:13 | 1742 | 1.2920 |
| 09/11/2026 15:13 | 4664 | 1.2920 |
| 09/11/2026 15:13 | 3220 | 1.2920 |
| 09/11/2026 15:13 | 1500 | 1.2920 |
| 09/11/2026 15:12 | 3024 | 1.2915 |
| 09/11/2026 15:12 | 584 | 1.2915 |
| 09/11/2026 15:12 | 1918 | 1.2915 |
| 09/11/2026 15:12 | 7570 | 1.2915 |
| 09/11/2026 15:12 | 56.3453 | 1.2915 |
| 09/11/2026 15:11 | 9.2415 | 1.2920 |
| 09/11/2026 15:11 | 1.5402 | 1.2920 |
| 09/11/2026 15:10 | 7.7012 | 1.2920 |
| 09/11/2026 15:10 | 3000 | 1.29192 |
| 09/11/2026 15:10 | 7652 | 1.2920 |
| 09/11/2026 15:10 | 15241 | 1.2925 |
| 09/11/2026 15:10 | 4417 | 1.2925 |
| 09/11/2026 15:09 | 131503 | 1.2925 |
| 09/11/2026 15:09 | 929 | 1.2930 |
| 09/11/2026 15:09 | 15694 | 1.2930 |
| 09/11/2026 15:09 | 7 | 1.29299 |
| 09/11/2026 15:09 | 549 | 1.2920 |
| 09/11/2026 15:09 | 2740 | 1.2920 |
| 09/11/2026 15:09 | 1098 | 1.2920 |
| 09/11/2026 15:09 | 1926 | 1.2920 |
| 09/11/2026 15:09 | 7508 | 1.2920 |
| 09/11/2026 15:08 | 1500 | 1.2925 |
| 09/11/2026 15:08 | 4558 | 1.2925 |
| 09/11/2026 15:08 | 6500 | 1.2925 |
| 09/11/2026 15:07 | 5.5805 | 1.2920 |
| 09/11/2026 15:07 | 8626 | 1.29221 |
| 09/11/2026 15:07 | 1202 | 1.2925 |
| 09/11/2026 15:06 | 2.7456 | 1.2930 |
| 09/11/2026 15:06 | 21170 | 1.2925 |
| 09/11/2026 15:06 | 6.2616 | 1.2920 |
| 09/11/2026 15:05 | 2000 | 1.29221 |
| 09/11/2026 15:05 | 5128 | 1.2920 |
| 09/11/2026 15:05 | 20414 | 1.2920 |
| 09/11/2026 15:05 | 26.1741 | 1.2925 |
| 09/11/2026 15:04 | 517.3245 | 1.2915 |
| 09/11/2026 15:04 | 2967 | 1.2920 |
| 09/11/2026 15:04 | 1148 | 1.2920 |
| 09/11/2026 15:04 | 1437 | 1.2920 |
| 09/11/2026 15:04 | 3987 | 1.2920 |
| 09/11/2026 15:04 | 12400 | 1.2920 |
| 09/11/2026 15:04 | 2000 | 1.2920 |
| 09/11/2026 15:04 | 276 | 1.2925 |
| 09/11/2026 15:04 | 42 | 1.2925 |
| 09/11/2026 15:04 | 7575 | 1.2925 |
| 09/11/2026 15:04 | 2123 | 1.2925 |
| 09/11/2026 15:04 | 8200 | 1.2925 |
| 09/11/2026 15:04 | 837 | 1.2925 |
| 09/11/2026 15:04 | 4662 | 1.2930 |
| 09/11/2026 15:04 | 3458 | 1.2935 |
| 09/11/2026 15:04 | 1632 | 1.29291 |
| 09/11/2026 15:03 | 298 | 1.29294 |
| 09/11/2026 15:03 | 7600 | 1.2930 |
| 09/11/2026 15:03 | 8695 | 1.2930 |
| 09/11/2026 15:03 | 6732 | 1.2930 |
| 09/11/2026 15:03 | 8299 | 1.2925 |
| 09/11/2026 15:03 | 4068 | 1.2925 |
| 09/11/2026 15:03 | 1500 | 1.2925 |
| 09/11/2026 15:03 | 3734 | 1.2925 |
| 09/11/2026 15:03 | 6604 | 1.2925 |
| 09/11/2026 15:03 | 5074 | 1.2925 |
| 09/11/2026 15:02 | 500 | 1.2910 |
| 09/11/2026 15:02 | 1400 | 1.2910 |
| 09/11/2026 15:02 | 13192 | 1.2905 |
| 09/11/2026 15:02 | 1362 | 1.2905 |
| 09/11/2026 15:02 | 3044 | 1.2900 |
| 09/11/2026 15:02 | 1500 | 1.2900 |
| 09/11/2026 15:02 | 6956 | 1.2900 |
| 09/11/2026 15:02 | 6956 | 1.2900 |
| 09/11/2026 15:01 | 2.3101 | 1.2900 |
| 09/11/2026 15:01 | 1701 | 1.2895 |
| 09/11/2026 15:01 | 10842 | 1.2895 |
| 09/11/2026 15:01 | 1.4961 | 1.2900 |
| 09/11/2026 15:01 | 1.4496 | 1.2900 |
| 09/11/2026 15:01 | 10368 | 1.2900 |
| 09/11/2026 15:01 | 3024 | 1.2900 |
| 09/11/2026 15:01 | 59491 | 1.2900 |
| 09/11/2026 15:01 | 4265 | 1.2900 |
| 09/11/2026 15:00 | 2689 | 1.2905 |
| 09/11/2026 15:00 | 3287 | 1.2905 |
| 09/11/2026 15:00 | 6075 | 1.2905 |
| 09/11/2026 15:00 | 10830 | 1.2905 |
| 09/11/2026 15:00 | 2134 | 1.2905 |
| 09/11/2026 15:00 | 2026 | 1.2905 |
| 09/11/2026 15:00 | 3301 | 1.2905 |
| 09/11/2026 15:00 | 1016 | 1.2905 |
| 09/11/2026 15:00 | 26803 | 1.2900 |
| 09/11/2026 15:00 | 6700 | 1.2900 |
| 09/11/2026 15:00 | 338 | 1.2900 |
| 09/11/2026 15:00 | 14903 | 1.2900 |
| 09/11/2026 15:00 | 15657 | 1.2900 |
| 09/11/2026 15:00 | 3792 | 1.2900 |
| 09/11/2026 15:00 | 5207 | 1.2900 |
| 09/11/2026 15:00 | 1449 | 1.2900 |
| 09/11/2026 15:00 | 31 | 1.2900 |
| 09/11/2026 15:00 | 83 | 1.2900 |
| 09/11/2026 15:00 | 3171 | 1.2900 |
| 09/11/2026 15:00 | 20696 | 1.2900 |
| 09/11/2026 15:00 | 1500 | 1.2895 |
| 09/11/2026 15:00 | 153 | 1.2895 |
| 09/11/2026 15:00 | 447 | 1.2895 |
| 09/11/2026 15:00 | 417 | 1.2895 |
| 09/11/2026 15:00 | 1885 | 1.2895 |
| 09/11/2026 15:00 | 5644 | 1.2895 |
| 09/11/2026 15:00 | 2241 | 1.2895 |
| 09/11/2026 15:00 | 206 | 1.2895 |
| 09/11/2026 15:00 | 2075 | 1.2895 |
| 09/11/2026 15:00 | 1793 | 1.2895 |
| 09/11/2026 15:00 | 1862 | 1.2895 |
| 09/11/2026 14:59 | 420 | 1.2900 |
| 09/11/2026 14:59 | 220 | 1.2900 |
| 09/11/2026 14:59 | 672 | 1.28975 |
| 09/11/2026 14:59 | 672 | 1.28975 |
| 09/11/2026 14:59 | 0.876 | 1.2900 |
| 09/11/2026 14:59 | 1.6512 | 1.2900 |
| 09/11/2026 14:59 | 0.938 | 1.2900 |
| 09/11/2026 14:58 | 2.093 | 1.2900 |
| 09/11/2026 14:58 | 3615 | 1.2895 |
| 09/11/2026 14:58 | 1164 | 1.2900 |
| 09/11/2026 14:58 | 3458 | 1.2900 |
| 09/11/2026 14:58 | 4688 | 1.2900 |
| 09/11/2026 14:58 | 22765 | 1.2900 |
| 09/11/2026 14:58 | 40215 | 1.2900 |
| 09/11/2026 14:58 | 36022 | 1.2900 |
| 09/11/2026 14:58 | 2228 | 1.2900 |
| 09/11/2026 14:58 | 2126 | 1.2900 |
| 09/11/2026 14:58 | 10249 | 1.2900 |
| 09/11/2026 14:58 | 3073 | 1.2900 |
| 09/11/2026 14:58 | 1862 | 1.2900 |
| 09/11/2026 14:58 | 11159 | 1.2900 |
| 09/11/2026 14:58 | 520 | 1.28972 |
| 09/11/2026 14:57 | 640 | 1.2900 |
| 09/11/2026 14:57 | 3854 | 1.28972 |
| 09/11/2026 14:56 | 640 | 1.2900 |
| 09/11/2026 14:56 | 640 | 1.2900 |
| 09/11/2026 14:55 | 1.6124 | 1.2900 |
| 09/11/2026 14:55 | 1.5504 | 1.2900 |
| 09/11/2026 14:55 | 1.0078 | 1.2900 |
| 09/11/2026 14:55 | 0.7984 | 1.2900 |
| 09/11/2026 14:55 | 22 | 1.2895 |
| 09/11/2026 14:55 | 50 | 1.2895 |
| 09/11/2026 14:55 | 9442 | 1.2895 |
| 09/11/2026 14:54 | 395 | 1.2900 |
| 09/11/2026 14:54 | 0.7755 | 1.2895 |
| 09/11/2026 14:53 | 7100 | 1.2895 |
| 09/11/2026 14:53 | 1500 | 1.2895 |
| 09/11/2026 14:53 | 11885 | 1.2895 |
| 09/11/2026 14:53 | 148 | 1.2895 |
| 09/11/2026 14:53 | 1683 | 1.2895 |
| 09/11/2026 14:53 | 11725 | 1.2895 |
| 09/11/2026 14:53 | 988 | 1.2895 |
| 09/11/2026 14:53 | 1350 | 1.28972 |
| 09/11/2026 14:52 | 7000 | 1.2895 |
| 09/11/2026 14:52 | 11381 | 1.2900 |
| 09/11/2026 14:52 | 46568 | 1.2895 |
| 09/11/2026 14:51 | 8 | 1.28951 |
| 09/11/2026 14:51 | 751 | 1.2895 |
| 09/11/2026 14:50 | 2500 | 1.2890 |
| 09/11/2026 14:50 | 3734 | 1.2895 |
| 09/11/2026 14:50 | 14234 | 1.2895 |
| 09/11/2026 14:49 | 6079 | 1.2895 |
| 09/11/2026 14:49 | 492 | 1.28972 |
| 09/11/2026 14:49 | 20 | 1.2900 |
| 09/11/2026 14:48 | 5008 | 1.2895 |
| 09/11/2026 14:48 | 1375 | 1.2895 |
| 09/11/2026 14:48 | 51.2369 | 1.2895 |
| 09/11/2026 14:47 | 10006 | 1.2900 |
| 09/11/2026 14:47 | 14377 | 1.2900 |
| 09/11/2026 14:47 | 10205 | 1.28975 |
| 09/11/2026 14:47 | 2730 | 1.2900 |
| 09/11/2026 14:47 | 1174 | 1.2900 |
| 09/11/2026 14:47 | 6290 | 1.2900 |
| 09/11/2026 14:47 | 1236 | 1.2900 |
| 09/11/2026 14:47 | 43148 | 1.2900 |
| 09/11/2026 14:47 | 66797 | 1.2900 |
| 09/11/2026 14:47 | 10006 | 1.2900 |
| 09/11/2026 14:47 | 3155 | 1.2895 |
| 09/11/2026 14:47 | 1908 | 1.2895 |
| 09/11/2026 14:47 | 31400 | 1.2900 |
| 09/11/2026 14:47 | 17744 | 1.2900 |
| 09/11/2026 14:47 | 7507 | 1.2900 |
| 09/11/2026 14:47 | 7192 | 1.2900 |
| 09/11/2026 14:47 | 5003 | 1.2900 |
| 09/11/2026 14:47 | 215 | 1.29025 |
| 09/11/2026 14:47 | 363 | 1.2900 |
| 09/11/2026 14:47 | 3036 | 1.2900 |
| 09/11/2026 14:47 | 34829 | 1.2900 |
| 09/11/2026 14:47 | 14553 | 1.2900 |
| 09/11/2026 14:47 | 5026 | 1.2900 |
| 09/11/2026 14:47 | 3292 | 1.2900 |
| 09/11/2026 14:47 | 4348 | 1.2900 |
| 09/11/2026 14:47 | 1770 | 1.2900 |
| 09/11/2026 14:47 | 2210 | 1.2900 |
| 09/11/2026 14:47 | 3630 | 1.2900 |
| 09/11/2026 14:47 | 32140 | 1.2900 |
| 09/11/2026 14:47 | 42860 | 1.2900 |
| 09/11/2026 14:47 | 12147 | 1.29025 |
| 09/11/2026 14:46 | 8200 | 1.28977 |
| 09/11/2026 14:46 | 4002 | 1.2905 |
| 09/11/2026 14:46 | 3630 | 1.2900 |
| 09/11/2026 14:46 | 5068 | 1.2900 |
| 09/11/2026 14:46 | 6881 | 1.2900 |
| 09/11/2026 14:46 | 575 | 1.2900 |
| 09/11/2026 14:46 | 131234 | 1.2900 |
| 09/11/2026 14:46 | 160000 | 1.2900 |
| 09/11/2026 14:46 | 2378 | 1.2900 |
| 09/11/2026 14:46 | 1443 | 1.2900 |
| 09/11/2026 14:46 | 10350 | 1.2900 |
| 09/11/2026 14:46 | 50 | 1.2900 |
| 09/11/2026 14:46 | 6604 | 1.2900 |
| 09/11/2026 14:46 | 2394 | 1.2900 |
| 09/11/2026 14:46 | 9723 | 1.2900 |
| 09/11/2026 14:46 | 696 | 1.2900 |
| 09/11/2026 14:46 | 3545 | 1.2900 |
| 09/11/2026 14:46 | 4681 | 1.2900 |
| 09/11/2026 14:46 | 5224 | 1.2900 |
| 09/11/2026 14:46 | 5122 | 1.2900 |
| 09/11/2026 14:46 | 35666 | 1.2905 |
| 09/11/2026 14:46 | 6170 | 1.2905 |
| 09/11/2026 14:46 | 1520 | 1.2905 |
| 09/11/2026 14:46 | 4834 | 1.2905 |
| 09/11/2026 14:46 | 8200 | 1.2905 |
| 09/11/2026 14:46 | 522 | 1.2900 |
| 09/11/2026 14:46 | 76976 | 1.2900 |
| 09/11/2026 14:46 | 195261 | 1.2900 |
| 09/11/2026 14:45 | 33517 | 1.2900 |
| 09/11/2026 14:45 | 41097 | 1.2900 |
| 09/11/2026 14:45 | 10170 | 1.2900 |
| 09/11/2026 14:45 | 2268 | 1.2900 |
| 09/11/2026 14:45 | 1903 | 1.2900 |
| 09/11/2026 14:45 | 10323 | 1.2900 |
| 09/11/2026 14:45 | 6900 | 1.2895 |
| 09/11/2026 14:45 | 190 | 1.2900 |
| 09/11/2026 14:45 | 16400 | 1.2900 |
| 09/11/2026 14:45 | 197788 | 1.2900 |
| 09/11/2026 14:45 | 11377 | 1.2905 |
| 09/11/2026 14:44 | 2971 | 1.2900 |
| 09/11/2026 14:44 | 4433 | 1.2895 |
| 09/11/2026 14:44 | 591 | 1.2895 |
| 09/11/2026 14:44 | 403 | 1.2895 |
| 09/11/2026 14:44 | 2504 | 1.2895 |
| 09/11/2026 14:44 | 2117 | 1.2895 |
| 09/11/2026 14:44 | 25 | 1.29048 |
| 09/11/2026 14:44 | 0.78 | 1.2905 |
| 09/11/2026 14:44 | 20 | 1.2900 |
| 09/11/2026 14:44 | 4645 | 1.2900 |
| 09/11/2026 14:44 | 3800 | 1.2900 |
| 09/11/2026 14:44 | 6000 | 1.29021 |
| 09/11/2026 14:44 | 1000 | 1.2900 |
| 09/11/2026 14:44 | 0.9296 | 1.2900 |
| 09/11/2026 14:44 | 2222 | 1.2900 |
| 09/11/2026 14:44 | 1314 | 1.2900 |
| 09/11/2026 14:43 | 1043 | 1.2900 |
| 09/11/2026 14:43 | 3026 | 1.2900 |
| 09/11/2026 14:43 | 1 | 1.2895 |
| 09/11/2026 14:43 | 1314 | 1.2900 |
| 09/11/2026 14:43 | 2008 | 1.28991 |
| 09/11/2026 14:42 | 1840 | 1.28993 |
| 09/11/2026 14:42 | 2.2868 | 1.2900 |
| 09/11/2026 14:41 | 4804 | 1.2900 |
| 09/11/2026 14:41 | 1314 | 1.2900 |
| 09/11/2026 14:41 | 2595 | 1.2905 |
| 09/11/2026 14:41 | 6604 | 1.2905 |
| 09/11/2026 14:41 | 5328 | 1.2900 |
| 09/11/2026 14:41 | 776 | 1.2892 |
| 09/11/2026 14:40 | 1482 | 1.2892 |
| 09/11/2026 14:40 | 6604 | 1.2890 |
| 09/11/2026 14:40 | 3214 | 1.2890 |
| 09/11/2026 14:40 | 3090 | 1.28892 |
| 09/11/2026 14:39 | 1.5432 | 1.2895 |
| 09/11/2026 14:39 | 1636 | 1.28892 |
| 09/11/2026 14:38 | 6604 | 1.2890 |
| 09/11/2026 14:38 | 1496 | 1.2890 |
| 09/11/2026 14:38 | 1.5438 | 1.2890 |
| 09/11/2026 14:38 | 124.4 | 1.2880 |
| 09/11/2026 14:38 | 13110.6 | 1.2880 |
| 09/11/2026 14:37 | 100 | 1.2885 |
| 09/11/2026 14:36 | 1496 | 1.2885 |
| 09/11/2026 14:36 | 1768 | 1.2885 |
| 09/11/2026 14:36 | 600 | 1.2885 |
| 09/11/2026 14:36 | 600 | 1.2885 |
| 09/11/2026 14:36 | 2500 | 1.2885 |
| 09/11/2026 14:36 | 2500 | 1.2885 |
| 09/11/2026 14:36 | 7695 | 1.2885 |
| 09/11/2026 14:36 | 4421 | 1.2885 |
| 09/11/2026 14:36 | 1500 | 1.2885 |
| 09/11/2026 14:36 | 1647 | 1.2885 |
| 09/11/2026 14:35 | 1812 | 1.2890 |
| 09/11/2026 14:35 | 2300 | 1.2890 |
| 09/11/2026 14:35 | 10108 | 1.2890 |
| 09/11/2026 14:34 | 7775 | 1.28921 |
| 09/11/2026 14:34 | 6794 | 1.2895 |
| 09/11/2026 14:34 | 36 | 1.2895 |
| 09/11/2026 14:34 | 3162 | 1.2895 |
| 09/11/2026 14:34 | 1657 | 1.2895 |
| 09/11/2026 14:33 | 9.8861 | 1.2895 |
| 09/11/2026 14:33 | 28542 | 1.28971 |
| 09/11/2026 14:33 | 242 | 1.2900 |
| 09/11/2026 14:33 | 798 | 1.2900 |
| 09/11/2026 14:33 | 8768 | 1.2900 |
| 09/11/2026 14:33 | 118 | 1.2900 |
| 09/11/2026 14:33 | 3874 | 1.2900 |
| 09/11/2026 14:33 | 409 | 1.2900 |
| 09/11/2026 14:33 | 720 | 1.2900 |
| 09/11/2026 14:33 | 1628 | 1.2900 |
| 09/11/2026 14:33 | 4338 | 1.2900 |
| 09/11/2026 14:33 | 3484 | 1.2900 |
| 09/11/2026 14:33 | 3 | 1.28998 |
| 09/11/2026 14:32 | 124.1929 | 1.2890 |
| 09/11/2026 14:32 | 1.3732 | 1.2890 |
| 09/11/2026 14:32 | 3.7704 | 1.2890 |
| 09/11/2026 14:31 | 1011 | 1.2880 |
| 09/11/2026 14:31 | 3863 | 1.2880 |
| 09/11/2026 14:31 | 9950 | 1.2880 |
| 09/11/2026 14:31 | 5185 | 1.2880 |
| 09/11/2026 14:31 | 994 | 1.2880 |
| 09/11/2026 14:30 | 2052 | 1.2875 |
| 09/11/2026 14:30 | 3478 | 1.2875 |
| 09/11/2026 14:30 | 5759 | 1.2875 |
| 09/11/2026 14:30 | 50000 | 1.2870 |
| 09/11/2026 14:30 | 5798 | 1.2875 |
| 09/11/2026 14:30 | 3478 | 1.2875 |
| 09/11/2026 14:30 | 30000 | 1.28632 |
| 09/11/2026 14:30 | 558 | 1.2865 |
| 09/11/2026 14:30 | 219 | 1.2870 |
| 09/11/2026 14:30 | 1757 | 1.2878 |
| 09/11/2026 14:30 | 991 | 1.2860 |
| 09/11/2026 14:30 | 991 | 1.2860 |
| 09/11/2026 14:30 | 1427 | 1.2860 |
| 09/11/2026 14:30 | 642 | 1.2865 |
| 09/11/2026 14:30 | 1097 | 1.2865 |
| 09/11/2026 14:30 | 669 | 1.2875 |
| 09/11/2026 14:30 | 3478 | 1.2870 |
| 09/11/2026 14:30 | 394 | 1.2865 |
| 09/11/2026 14:30 | 1345 | 1.2865 |
| 09/11/2026 14:30 | 1374 | 1.2870 |
| 09/11/2026 14:30 | 1600 | 1.2870 |
| 09/11/2026 14:30 | 854 | 1.2870 |
| 09/11/2026 14:30 | 2830 | 1.2870 |
| 09/11/2026 14:30 | 4126 | 1.2870 |
| 09/11/2026 14:30 | 3478 | 1.2870 |
| 09/11/2026 14:30 | 3478 | 1.2880 |
| 09/11/2026 14:29 | 4312 | 1.2875 |
| 09/11/2026 14:29 | 713 | 1.2870 |
| 09/11/2026 14:28 | 4550 | 1.2870 |
| 09/11/2026 14:28 | 46 | 1.2870 |
| 09/11/2026 14:28 | 3000 | 1.2870 |
| 09/11/2026 14:28 | 5621 | 1.2870 |
| 09/11/2026 14:28 | 379 | 1.2870 |
| 09/11/2026 14:28 | 1485 | 1.2870 |
| 09/11/2026 14:28 | 14960 | 1.2870 |
| 09/11/2026 14:28 | 3478 | 1.2870 |
| 09/11/2026 14:28 | 905 | 1.2870 |
| 09/11/2026 14:28 | 5109 | 1.2870 |
| 09/11/2026 14:28 | 2800 | 1.2870 |
| 09/11/2026 14:28 | 3747 | 1.2870 |
| 09/11/2026 14:28 | 1198 | 1.2870 |
| 09/11/2026 14:28 | 1400 | 1.2865 |
| 09/11/2026 14:27 | 2627 | 1.2865 |
| 09/11/2026 14:27 | 405 | 1.2865 |
| 09/11/2026 14:27 | 3826 | 1.2865 |
| 09/11/2026 14:27 | 1500 | 1.2865 |
| 09/11/2026 14:27 | 1399 | 1.2865 |
| 09/11/2026 14:27 | 4140 | 1.2865 |
| 09/11/2026 14:26 | 4486 | 1.2860 |
| 09/11/2026 14:26 | 1749 | 1.2860 |
| 09/11/2026 14:26 | 25 | 1.2855 |
| 09/11/2026 14:26 | 0.7932 | 1.2860 |
| 09/11/2026 14:25 | 3038 | 1.2855 |
| 09/11/2026 14:25 | 6198 | 1.2855 |
| 09/11/2026 14:25 | 2381 | 1.2855 |
| 09/11/2026 14:25 | 2885 | 1.2855 |
| 09/11/2026 14:25 | 350 | 1.2855 |
| 09/11/2026 14:25 | 3629 | 1.2855 |
| 09/11/2026 14:24 | 1.8592 | 1.2855 |
| 09/11/2026 14:24 | 100 | 1.28485 |
| 09/11/2026 14:24 | 300 | 1.2850 |
| 09/11/2026 14:24 | 2262 | 1.2850 |
| 09/11/2026 14:23 | 10688 | 1.2855 |
| 09/11/2026 14:23 | 2100 | 1.2855 |
| 09/11/2026 14:23 | 46 | 1.2860 |
| 09/11/2026 14:23 | 7525 | 1.2860 |
| 09/11/2026 14:23 | 662 | 1.2860 |
| 09/11/2026 14:22 | 20000 | 1.2862 |
| 09/11/2026 14:22 | 10000 | 1.2860 |
| 09/11/2026 14:21 | 25000 | 1.2860 |
| 09/11/2026 14:21 | 10000 | 1.2862 |
| 09/11/2026 14:20 | 100 | 1.2855 |
| 09/11/2026 14:20 | 4086 | 1.2860 |
| 09/11/2026 14:20 | 2200 | 1.2860 |
| 09/11/2026 14:20 | 32 | 1.2860 |
| 09/11/2026 14:19 | 1900 | 1.2865 |
| 09/11/2026 14:19 | 2252 | 1.2865 |
| 09/11/2026 14:19 | 1824 | 1.2865 |
| 09/11/2026 14:19 | 1000 | 1.2865 |
| 09/11/2026 14:19 | 1914 | 1.2865 |
| 09/11/2026 14:19 | 4143 | 1.2865 |
| 09/11/2026 14:19 | 2715 | 1.2865 |
| 09/11/2026 14:19 | 1.5456 | 1.2875 |
| 09/11/2026 14:19 | 10536 | 1.2870 |
| 09/11/2026 14:19 | 2250 | 1.2870 |
| 09/11/2026 14:17 | 3181 | 1.2865 |
| 09/11/2026 14:17 | 6435 | 1.2865 |
| 09/11/2026 14:17 | 3.0925 | 1.2870 |
| 09/11/2026 14:17 | 1952 | 1.2865 |
| 09/11/2026 14:17 | 2590 | 1.2865 |
| 09/11/2026 14:17 | 3441 | 1.2865 |
| 09/11/2026 14:17 | 2780 | 1.2860 |
| 09/11/2026 14:17 | 4778 | 1.2860 |
| 09/11/2026 14:17 | 2657 | 1.2860 |
| 09/11/2026 14:17 | 8809 | 1.2860 |
| 09/11/2026 14:17 | 7567 | 1.2860 |
| 09/11/2026 14:17 | 2500 | 1.2860 |
| 09/11/2026 14:17 | 5109 | 1.2865 |
| 09/11/2026 14:17 | 3478 | 1.2865 |
| 09/11/2026 14:17 | 56 | 1.2865 |
| 09/11/2026 14:17 | 2736 | 1.2865 |
| 09/11/2026 14:17 | 4680 | 1.2870 |
| 09/11/2026 14:17 | 6 | 1.2865 |
| 09/11/2026 14:15 | 10571 | 1.2860 |
| 09/11/2026 14:14 | 3780 | 1.2860 |
| 09/11/2026 14:14 | 3086 | 1.2860 |
| 09/11/2026 14:14 | 758 | 1.2860 |
| 09/11/2026 14:14 | 61 | 1.2860 |
| 09/11/2026 14:14 | 724 | 1.2860 |
| 09/11/2026 14:14 | 4576 | 1.2860 |
| 09/11/2026 14:14 | 2567 | 1.2860 |
| 09/11/2026 14:14 | 228 | 1.2860 |
| 09/11/2026 14:14 | 9.2676 | 1.2865 |
| 09/11/2026 14:12 | 1.2121 | 1.2870 |
| 09/11/2026 14:12 | 1936 | 1.2870 |
| 09/11/2026 14:12 | 2000 | 1.2870 |
| 09/11/2026 14:12 | 2422 | 1.2870 |
| 09/11/2026 14:12 | 4970 | 1.2870 |
| 09/11/2026 14:11 | 2602 | 1.2865 |
| 09/11/2026 14:11 | 1500 | 1.2865 |
| 09/11/2026 14:11 | 8809 | 1.2865 |
| 09/11/2026 14:11 | 0.925 | 1.2860 |
| 09/11/2026 14:11 | 2212 | 1.2860 |
| 09/11/2026 14:11 | 6136 | 1.2865 |
| 09/11/2026 14:11 | 1020 | 1.2865 |
| 09/11/2026 14:11 | 3876 | 1.2865 |
| 09/11/2026 14:11 | 2358 | 1.2865 |
| 09/11/2026 14:11 | 4605 | 1.2865 |
| 09/11/2026 14:11 | 5354 | 1.2865 |
| 09/11/2026 14:11 | 9100 | 1.2865 |
| 09/11/2026 14:11 | 1903 | 1.2865 |
| 09/11/2026 14:11 | 1476 | 1.2865 |
| 09/11/2026 14:11 | 5008 | 1.2865 |
| 09/11/2026 14:11 | 106.4778 | 1.2865 |
| 09/11/2026 14:11 | 3690 | 1.2875 |
| 09/11/2026 14:11 | 552 | 1.2875 |
| 09/11/2026 14:11 | 4282 | 1.2875 |
| 09/11/2026 14:11 | 1393 | 1.2875 |
| 09/11/2026 14:11 | 2099 | 1.2875 |
| 09/11/2026 14:11 | 2250 | 1.2875 |
| 09/11/2026 14:10 | 1.0317 | 1.2865 |
| 09/11/2026 14:09 | 1554.6055 | 1.2865 |
| 09/11/2026 14:08 | 86 | 1.2870 |
| 09/11/2026 14:08 | 2520 | 1.2875 |
| 09/11/2026 14:07 | 1418 | 1.2875 |
| 09/11/2026 14:07 | 3470 | 1.2875 |
| 09/11/2026 14:07 | 554 | 1.2875 |
| 09/11/2026 14:07 | 4180 | 1.2875 |
| 09/11/2026 14:07 | 1500 | 1.2875 |
| 09/11/2026 14:07 | 3478 | 1.2875 |
| 09/11/2026 14:07 | 2005 | 1.2875 |
| 09/11/2026 14:07 | 4813 | 1.2875 |
| 09/11/2026 14:06 | 8.5712 | 1.2875 |
| 09/11/2026 14:06 | 16.6369 | 1.2875 |
| 09/11/2026 14:05 | 694 | 1.2875 |
| 09/11/2026 14:05 | 1933 | 1.2875 |
| 09/11/2026 14:05 | 1545 | 1.2875 |
| 09/11/2026 14:05 | 4977 | 1.2875 |
| 09/11/2026 14:05 | 3478 | 1.2875 |
| 09/11/2026 14:05 | 0.7773 | 1.2865 |
| 09/11/2026 14:04 | 100 | 1.2869 |
| 09/11/2026 14:04 | 4 | 1.28748 |
| 09/11/2026 14:03 | 3176 | 1.2870 |
| 09/11/2026 14:03 | 810 | 1.2875 |
| 09/11/2026 14:03 | 96 | 1.2875 |
| 09/11/2026 14:03 | 5.2407 | 1.2880 |
| 09/11/2026 14:02 | 3297 | 1.2880 |
| 09/11/2026 14:02 | 51 | 1.2880 |
| 09/11/2026 14:02 | 4334 | 1.2880 |
| 09/11/2026 14:02 | 2896 | 1.2880 |
| 09/11/2026 14:02 | 2158 | 1.2880 |
| 09/11/2026 14:02 | 2379 | 1.2885 |
| 09/11/2026 14:02 | 176 | 1.2885 |
| 09/11/2026 14:02 | 1046 | 1.2885 |
| 09/11/2026 14:02 | 3558 | 1.2885 |
| 09/11/2026 14:02 | 236 | 1.2885 |
| 09/11/2026 14:02 | 2454 | 1.2885 |
| 09/11/2026 14:01 | 7575 | 1.2880 |
| 09/11/2026 14:01 | 4492 | 1.2880 |
| 09/11/2026 14:01 | 10 | 1.2880 |
| 09/11/2026 14:01 | 2627 | 1.2880 |
| 09/11/2026 14:00 | 2417 | 1.2880 |
| 09/11/2026 14:00 | 1327 | 1.2875 |
| 09/11/2026 14:00 | 756 | 1.2875 |
| 09/11/2026 14:00 | 5 | 1.28702 |
| 09/11/2026 14:00 | 1641 | 1.2875 |
| 09/11/2026 14:00 | 986 | 1.2875 |
| 09/11/2026 14:00 | 0.9092 | 1.2870 |
| 09/11/2026 14:00 | 2.7094 | 1.2870 |
| 09/11/2026 14:00 | 2.5622 | 1.2870 |
| 09/11/2026 14:00 | 2.7039 | 1.2870 |
| 09/11/2026 14:00 | 1.7752 | 1.2870 |
| 09/11/2026 14:00 | 0.7365 | 1.2870 |
| 09/11/2026 14:00 | 1.9227 | 1.2870 |
| 09/11/2026 14:00 | 3 | 1.2870 |
| 09/11/2026 14:00 | 2 | 1.2870 |
| 09/11/2026 13:59 | 1661 | 1.2875 |
| 09/11/2026 13:59 | 536 | 1.28711 |
| 09/11/2026 13:59 | 597 | 1.2875 |
| 09/11/2026 13:59 | 2627 | 1.2875 |
| 09/11/2026 13:59 | 32.4216 | 1.2870 |
| 09/11/2026 13:59 | 1194 | 1.28711 |
| 09/11/2026 13:58 | 4194 | 1.2870 |
| 09/11/2026 13:58 | 1915 | 1.2870 |
| 09/11/2026 13:58 | 2246 | 1.2870 |
| 09/11/2026 13:58 | 381 | 1.2870 |
| 09/11/2026 13:57 | 4000 | 1.28661 |
| 09/11/2026 13:57 | 4 | 1.28652 |
| 09/11/2026 13:57 | 1000 | 1.28674 |
| 09/11/2026 13:57 | 7918 | 1.28675 |
| 09/11/2026 13:57 | 521 | 1.2870 |
| 09/11/2026 13:57 | 788 | 1.2870 |
| 09/11/2026 13:56 | 1692 | 1.2865 |
| 09/11/2026 13:56 | 0.7776 | 1.2860 |
| 09/11/2026 13:55 | 528 | 1.28608 |
| 09/11/2026 13:55 | 49708 | 1.28622 |
| 09/11/2026 13:55 | 15769 | 1.2864 |
| 09/11/2026 13:55 | 1068 | 1.2864 |
| 09/11/2026 13:55 | 924 | 1.2860 |
| 09/11/2026 13:54 | 545 | 1.2864 |
| 09/11/2026 13:54 | 5217 | 1.2865 |
| 09/11/2026 13:53 | 800 | 1.2870 |
| 09/11/2026 13:52 | 1314 | 1.2870 |
| 09/11/2026 13:52 | 894 | 1.2865 |
| 09/11/2026 13:52 | 1046 | 1.2865 |
| 09/11/2026 13:52 | 4171 | 1.2865 |
| 09/11/2026 13:52 | 1129 | 1.2865 |
| 09/11/2026 13:52 | 1567 | 1.2865 |
| 09/11/2026 13:52 | 782 | 1.2865 |
| 09/11/2026 13:50 | 147 | 1.2870 |
| 09/11/2026 13:50 | 2259 | 1.2870 |
| 09/11/2026 13:50 | 1314 | 1.2875 |
| 09/11/2026 13:50 | 1314 | 1.2875 |
| 09/11/2026 13:50 | 1.0565 | 1.2865 |
| 09/11/2026 13:50 | 1.0565 | 1.2865 |
| 09/11/2026 13:50 | 1.0247 | 1.2865 |
| 09/11/2026 13:50 | 1 | 1.2865 |
| 09/11/2026 13:50 | 1 | 1.2865 |
| 09/11/2026 13:50 | 1 | 1.2865 |
| 09/11/2026 13:49 | 3936 | 1.2869 |
| 09/11/2026 13:49 | 5100 | 1.2875 |
| 09/11/2026 13:48 | 470 | 1.28705 |
| 09/11/2026 13:48 | 4179 | 1.2870 |
| 09/11/2026 13:48 | 1187 | 1.2870 |
| 09/11/2026 13:48 | 3478 | 1.2870 |
| 09/11/2026 13:48 | 1942 | 1.2870 |
| 09/11/2026 13:48 | 2000 | 1.2870 |
| 09/11/2026 13:48 | 4509 | 1.2870 |
| 09/11/2026 13:48 | 1800 | 1.2870 |
| 09/11/2026 13:48 | 108 | 1.2875 |
| 09/11/2026 13:48 | 2530 | 1.2875 |
| 09/11/2026 13:48 | 6800 | 1.2875 |
| 09/11/2026 13:48 | 2506 | 1.2875 |
| 09/11/2026 13:48 | 4540 | 1.2875 |
| 09/11/2026 13:48 | 1323 | 1.2875 |
| 09/11/2026 13:48 | 3734 | 1.2875 |
| 09/11/2026 13:48 | 317 | 1.2875 |
| 09/11/2026 13:47 | 4000 | 1.2879 |
| 09/11/2026 13:47 | 1221 | 1.2880 |
| 09/11/2026 13:46 | 200 | 1.28811 |
| 09/11/2026 13:46 | 1314 | 1.2885 |
| 09/11/2026 13:46 | 782 | 1.2882 |
| 09/11/2026 13:45 | 446 | 1.2882 |
| 09/11/2026 13:45 | 0.7767 | 1.2875 |
| 09/11/2026 13:45 | 6133 | 1.2880 |
| 09/11/2026 13:44 | 1373 | 1.2880 |
| 09/11/2026 13:44 | 201 | 1.2885 |
| 09/11/2026 13:44 | 1998 | 1.2885 |
| 09/11/2026 13:44 | 1811 | 1.2885 |
| 09/11/2026 13:44 | 3634 | 1.2885 |
| 09/11/2026 13:44 | 3546 | 1.2890 |
| 09/11/2026 13:43 | 1551 | 1.2890 |
| 09/11/2026 13:43 | 560 | 1.2885 |
| 09/11/2026 13:43 | 3019 | 1.2885 |
| 09/11/2026 13:43 | 5667 | 1.2885 |
| 09/11/2026 13:42 | 1421 | 1.2885 |
| 09/11/2026 13:42 | 4403 | 1.2885 |
| 09/11/2026 13:42 | 3478 | 1.2885 |
| 09/11/2026 13:42 | 4584 | 1.2875 |
| 09/11/2026 13:42 | 386 | 1.2875 |
| 09/11/2026 13:42 | 758 | 1.2875 |
| 09/11/2026 13:42 | 5355 | 1.2870 |
| 09/11/2026 13:42 | 7747 | 1.2870 |
| 09/11/2026 13:42 | 4429 | 1.2870 |
| 09/11/2026 13:42 | 3478 | 1.2870 |
| 09/11/2026 13:40 | 3672 | 1.2865 |
| 09/11/2026 13:40 | 3059 | 1.2865 |
| 09/11/2026 13:40 | 4281 | 1.2855 |
| 09/11/2026 13:40 | 7046 | 1.2855 |
| 09/11/2026 13:40 | 2269 | 1.2855 |
| 09/11/2026 13:40 | 583 | 1.2855 |
| 09/11/2026 13:40 | 1268 | 1.2855 |
| 09/11/2026 13:40 | 1200 | 1.2855 |
| 09/11/2026 13:40 | 451 | 1.2855 |
| 09/11/2026 13:40 | 3708 | 1.2855 |
| 09/11/2026 13:39 | 807 | 1.2859 |
| 09/11/2026 13:39 | 500 | 1.2860 |
| 09/11/2026 13:39 | 819 | 1.2860 |
| 09/11/2026 13:37 | 2 | 1.2860 |
| 09/11/2026 13:37 | 40 | 1.2865 |
| 09/11/2026 13:36 | 727 | 1.2865 |
| 09/11/2026 13:36 | 373 | 1.2865 |
| 09/11/2026 13:36 | 2678 | 1.2865 |
| 09/11/2026 13:36 | 122 | 1.2865 |
| 09/11/2026 13:36 | 1225 | 1.2865 |
| 09/11/2026 13:36 | 806 | 1.2865 |
| 09/11/2026 13:36 | 1393 | 1.2865 |
| 09/11/2026 13:36 | 3100 | 1.2870 |
| 09/11/2026 13:36 | 10500 | 1.2870 |
| 09/11/2026 13:36 | 190.4895 | 1.2870 |
| 09/11/2026 13:35 | 0.7773 | 1.2865 |
| 09/11/2026 13:35 | 260 | 1.2870 |
| 09/11/2026 13:34 | 3.9782 | 1.2870 |
| 09/11/2026 13:34 | 3 | 1.2865 |
| 09/11/2026 13:32 | 28734 | 1.28771 |
| 09/11/2026 13:31 | 9000 | 1.2875 |
| 09/11/2026 13:31 | 5000 | 1.2875 |
| 09/11/2026 13:31 | 6389 | 1.2875 |
| 09/11/2026 13:31 | 6299 | 1.2875 |
| 09/11/2026 13:29 | 386.4078 | 1.2875 |
| 09/11/2026 13:29 | 1328 | 1.2870 |
| 09/11/2026 13:29 | 2246 | 1.2870 |
| 09/11/2026 13:29 | 729 | 1.2870 |
| 09/11/2026 13:29 | 144 | 1.2870 |
| 09/11/2026 13:29 | 2429 | 1.2875 |
| 09/11/2026 13:29 | 6799 | 1.2875 |
| 09/11/2026 13:29 | 3545 | 1.2875 |
| 09/11/2026 13:29 | 3536 | 1.2875 |
| 09/11/2026 13:29 | 2807 | 1.2875 |
| 09/11/2026 13:29 | 136 | 1.2880 |
| 09/11/2026 13:29 | 2187 | 1.2880 |
| 09/11/2026 13:29 | 3712 | 1.2880 |
| 09/11/2026 13:29 | 2.142 | 1.2885 |
| 09/11/2026 13:28 | 1000 | 1.2880 |
| 09/11/2026 13:27 | 4180 | 1.2880 |
| 09/11/2026 13:27 | 2322 | 1.2880 |
| 09/11/2026 13:27 | 22.6718 | 1.2875 |
| 09/11/2026 13:27 | 2012 | 1.2880 |
| 09/11/2026 13:27 | 542 | 1.2880 |
| 09/11/2026 13:27 | 198 | 1.2880 |
| 09/11/2026 13:27 | 1062 | 1.2880 |
| 09/11/2026 13:27 | 3455 | 1.28824 |
| 09/11/2026 13:23 | 714 | 1.2880 |
| 09/11/2026 13:23 | 4378 | 1.2885 |
| 09/11/2026 13:23 | 7.0159 | 1.2885 |
| 09/11/2026 13:21 | 7768 | 1.28824 |
| 09/11/2026 13:20 | 1.1922 | 1.2885 |
| 09/11/2026 13:20 | 3927 | 1.2882 |
| 09/11/2026 13:20 | 1631 | 1.2879 |
| 09/11/2026 13:20 | 110.2045 | 1.2875 |
| 09/11/2026 13:20 | 387 | 1.2880 |
| 09/11/2026 13:19 | 3.0901 | 1.2880 |
| 09/11/2026 13:18 | 6053 | 1.2872 |
| 09/11/2026 13:18 | 3478 | 1.2875 |
| 09/11/2026 13:18 | 588 | 1.2875 |
| 09/11/2026 13:17 | 3438 | 1.2872 |
| 09/11/2026 13:17 | 275 | 1.2875 |
| 09/11/2026 13:16 | 3575 | 1.28725 |
| 09/11/2026 13:16 | 0.777 | 1.2870 |
| 09/11/2026 13:16 | 3818 | 1.2872 |
| 09/11/2026 13:16 | 3818 | 1.28727 |
| 09/11/2026 13:16 | 1 | 1.2870 |
| 09/11/2026 13:16 | 3.4577 | 1.2870 |
| 09/11/2026 13:16 | 10917 | 1.2870 |
| 09/11/2026 13:16 | 3333 | 1.2870 |
| 09/11/2026 13:15 | 9707 | 1.2870 |
| 09/11/2026 13:14 | 505 | 1.2869 |
| 09/11/2026 13:14 | 1023 | 1.2870 |
| 09/11/2026 13:13 | 7.7282 | 1.2875 |
| 09/11/2026 13:13 | 1500 | 1.2872 |
| 09/11/2026 13:13 | 178 | 1.2870 |
| 09/11/2026 13:12 | 2000 | 1.28727 |
| 09/11/2026 13:12 | 1.2117 | 1.2875 |
| 09/11/2026 13:12 | 2.2602 | 1.2875 |
| 09/11/2026 13:11 | 2.6097 | 1.2875 |
| 09/11/2026 13:10 | 6998 | 1.2872 |
| 09/11/2026 13:09 | 10000 | 1.2874 |
| 09/11/2026 13:09 | 214 | 1.2875 |
| 09/11/2026 13:09 | 2005 | 1.2875 |
| 09/11/2026 13:09 | 1679 | 1.2875 |
| 09/11/2026 13:09 | 4595 | 1.2875 |
| 09/11/2026 13:09 | 594 | 1.2875 |
| 09/11/2026 13:09 | 6.7547 | 1.2880 |
| 09/11/2026 13:08 | 3809 | 1.2875 |
| 09/11/2026 13:07 | 701 | 1.28752 |
| 09/11/2026 13:07 | 1065 | 1.2880 |
| 09/11/2026 13:07 | 33 | 1.2880 |
| 09/11/2026 13:07 | 2000 | 1.2880 |
| 09/11/2026 13:05 | 1575 | 1.2880 |
| 09/11/2026 13:05 | 2392 | 1.2880 |
| 09/11/2026 13:05 | 3 | 1.2880 |
| 09/11/2026 13:04 | 2143 | 1.2880 |
| 09/11/2026 13:04 | 224 | 1.2885 |
| 09/11/2026 13:04 | 1774 | 1.2885 |
| 09/11/2026 13:04 | 963 | 1.2885 |
| 09/11/2026 13:04 | 914 | 1.2885 |
| 09/11/2026 13:04 | 1372 | 1.2885 |
| 09/11/2026 13:04 | 23257 | 1.28856 |
| 09/11/2026 13:04 | 1.6781 | 1.2890 |
| 09/11/2026 13:04 | 141 | 1.2887 |
| 09/11/2026 13:04 | 766 | 1.28877 |
| 09/11/2026 13:03 | 2527 | 1.2887 |
| 09/11/2026 13:03 | 1 | 1.28899 |
| 09/11/2026 13:03 | 1500 | 1.2890 |
| 09/11/2026 13:03 | 1314 | 1.2890 |
| 09/11/2026 13:02 | 1500 | 1.2885 |
| 09/11/2026 13:02 | 0.6661 | 1.2885 |
| 09/11/2026 13:02 | 1314 | 1.2890 |
| 09/11/2026 13:00 | 184891 | 1.28825 |
| 09/11/2026 13:00 | 184891 | 1.28825 |
| 09/11/2026 12:59 | 2.4699 | 1.2875 |
| 09/11/2026 12:58 | 3478 | 1.2880 |
| 09/11/2026 12:58 | 252 | 1.2880 |
| 09/11/2026 12:58 | 2004 | 1.2880 |
| 09/11/2026 12:58 | 1853 | 1.2880 |
| 09/11/2026 12:58 | 4.9127 | 1.2885 |
| 09/11/2026 12:58 | 776 | 1.28842 |
| 09/11/2026 12:58 | 3292 | 1.2880 |
| 09/11/2026 12:58 | 4442 | 1.2885 |
| 09/11/2026 12:58 | 16440 | 1.2885 |
| 09/11/2026 12:58 | 4690 | 1.2885 |
| 09/11/2026 12:58 | 7046 | 1.2885 |
| 09/11/2026 12:58 | 1500 | 1.2885 |
| 09/11/2026 12:57 | 1.6915 | 1.2880 |
| 09/11/2026 12:57 | 1361 | 1.2882 |
| 09/11/2026 12:56 | 1000 | 1.2880 |
| 09/11/2026 12:56 | 2.3119 | 1.2890 |
| 09/11/2026 12:55 | 46.315 | 1.2890 |
| 09/11/2026 12:54 | 3478 | 1.2885 |
| 09/11/2026 12:54 | 186 | 1.2885 |
| 09/11/2026 12:54 | 1314 | 1.2885 |
| 09/11/2026 12:54 | 107 | 1.2880 |
| 09/11/2026 12:54 | 1314 | 1.2890 |
| 09/11/2026 12:54 | 2628 | 1.2890 |
| 09/11/2026 12:53 | 1514 | 1.2885 |
| 09/11/2026 12:53 | 366 | 1.2885 |
| 09/11/2026 12:53 | 1065 | 1.2885 |
| 09/11/2026 12:53 | 3478 | 1.2885 |
| 09/11/2026 12:53 | 3478 | 1.2885 |
| 09/11/2026 12:53 | 284 | 1.2885 |
| 09/11/2026 12:53 | 1445 | 1.2885 |
| 09/11/2026 12:53 | 261 | 1.2885 |
| 09/11/2026 12:53 | 3239 | 1.2885 |
| 09/11/2026 12:53 | 485 | 1.2885 |
| 09/11/2026 12:53 | 328 | 1.2885 |
| 09/11/2026 12:53 | 597 | 1.2885 |
| 09/11/2026 12:53 | 1762 | 1.2885 |
| 09/11/2026 12:52 | 15004 | 1.2885 |
| 09/11/2026 12:52 | 2250 | 1.2887 |
| 09/11/2026 12:52 | 369 | 1.2887 |
| 09/11/2026 12:51 | 3436 | 1.2887 |
| 09/11/2026 12:51 | 5 | 1.28899 |
| 09/11/2026 12:51 | 1556 | 1.2887 |
| 09/11/2026 12:51 | 271 | 1.2885 |
| 09/11/2026 12:50 | 33.988 | 1.2885 |
| 09/11/2026 12:50 | 2884 | 1.2890 |
| 09/11/2026 12:50 | 318 | 1.2890 |
| 09/11/2026 12:50 | 1933 | 1.2890 |
| 09/11/2026 12:49 | 1800 | 1.2892 |
| 09/11/2026 12:48 | 3387 | 1.2890 |
| 09/11/2026 12:48 | 4454 | 1.2890 |
| 09/11/2026 12:47 | 2500 | 1.2890 |
| 09/11/2026 12:47 | 1848 | 1.2890 |
| 09/11/2026 12:47 | 3323 | 1.2890 |
| 09/11/2026 12:47 | 2070 | 1.2890 |
| 09/11/2026 12:47 | 3.9085 | 1.2895 |
| 09/11/2026 12:47 | 789 | 1.28927 |
| 09/11/2026 12:47 | 5000 | 1.28911 |
| 09/11/2026 12:47 | 942 | 1.2892 |
| 09/11/2026 12:45 | 15.4323 | 1.2895 |
| 09/11/2026 12:45 | 3962 | 1.2890 |
| 09/11/2026 12:44 | 15.2901 | 1.2890 |
| 09/11/2026 12:44 | 2000 | 1.2892 |
| 09/11/2026 12:43 | 3.2403 | 1.2900 |
| 09/11/2026 12:43 | 6091 | 1.2895 |
| 09/11/2026 12:43 | 10921 | 1.2895 |
| 09/11/2026 12:43 | 1901 | 1.2897 |
| 09/11/2026 12:43 | 3000 | 1.2897 |
| 09/11/2026 12:42 | 13558 | 1.2892 |
| 09/11/2026 12:42 | 4666 | 1.2890 |
| 09/11/2026 12:42 | 1500 | 1.2890 |
| 09/11/2026 12:42 | 11457 | 1.2890 |
| 09/11/2026 12:42 | 4158 | 1.2890 |
| 09/11/2026 12:42 | 3734 | 1.2890 |
| 09/11/2026 12:42 | 5025 | 1.2890 |
| 09/11/2026 12:42 | 6370 | 1.2890 |
| 09/11/2026 12:42 | 4354 | 1.2890 |
| 09/11/2026 12:42 | 3478 | 1.2890 |
| 09/11/2026 12:42 | 4052 | 1.2890 |
| 09/11/2026 12:42 | 1500 | 1.2890 |
| 09/11/2026 12:42 | 777 | 1.2884 |
| 09/11/2026 12:42 | 268 | 1.2884 |
| 09/11/2026 12:40 | 0.7764 | 1.2880 |
| 09/11/2026 12:40 | 10192 | 1.2884 |
| 09/11/2026 12:39 | 0.8766 | 1.2890 |
| 09/11/2026 12:39 | 712 | 1.2885 |
| 09/11/2026 12:39 | 1362 | 1.2885 |
| 09/11/2026 12:39 | 2627 | 1.2885 |
| 09/11/2026 12:38 | 1275 | 1.2885 |
| 09/11/2026 12:38 | 2000 | 1.2885 |
| 09/11/2026 12:38 | 1500 | 1.2885 |
| 09/11/2026 12:38 | 39.612 | 1.2885 |
| 09/11/2026 12:37 | 23.1665 | 1.2885 |
| 09/11/2026 12:37 | 2249 | 1.2880 |
| 09/11/2026 12:37 | 6.1932 | 1.2885 |
| 09/11/2026 12:37 | 3987 | 1.2880 |
| 09/11/2026 12:37 | 259 | 1.2880 |
| 09/11/2026 12:37 | 2005 | 1.2880 |
| 09/11/2026 12:37 | 1700 | 1.2880 |
| 09/11/2026 12:37 | 2682 | 1.2885 |
| 09/11/2026 12:37 | 4171 | 1.2885 |
| 09/11/2026 12:37 | 1661 | 1.2885 |
| 09/11/2026 12:37 | 6259 | 1.2885 |
| 09/11/2026 12:37 | 1713 | 1.2885 |
| 09/11/2026 12:37 | 2022 | 1.2885 |
| 09/11/2026 12:36 | 4185 | 1.2885 |
| 09/11/2026 12:36 | 942 | 1.2885 |
| 09/11/2026 12:36 | 942 | 1.2885 |
| 09/11/2026 12:35 | 45 | 1.2885 |
| 09/11/2026 12:35 | 789 | 1.28861 |
| 09/11/2026 12:34 | 776 | 1.28871 |
| 09/11/2026 12:33 | 0.768 | 1.2890 |
| 09/11/2026 12:32 | 0.768 | 1.2890 |
| 09/11/2026 12:32 | 0.7761 | 1.2885 |
| 09/11/2026 12:32 | 6148 | 1.2890 |
| 09/11/2026 12:31 | 0.8429 | 1.2885 |
| 09/11/2026 12:31 | 463 | 1.28904 |
| 09/11/2026 12:30 | 441 | 1.28852 |
| 09/11/2026 12:29 | 779 | 1.28871 |
| 09/11/2026 12:29 | 3013 | 1.2890 |
| 09/11/2026 12:29 | 2562 | 1.2890 |
| 09/11/2026 12:29 | 5474 | 1.2890 |
| 09/11/2026 12:29 | 4791 | 1.2890 |
| 09/11/2026 12:29 | 3724 | 1.2890 |
| 09/11/2026 12:29 | 3688 | 1.2890 |
| 09/11/2026 12:28 | 1500 | 1.2887 |
| 09/11/2026 12:28 | 342 | 1.2887 |
| 09/11/2026 12:28 | 2000 | 1.28878 |
| 09/11/2026 12:27 | 2.6843 | 1.2890 |
| 09/11/2026 12:26 | 1500 | 1.2890 |
| 09/11/2026 12:26 | 3478 | 1.2890 |
| 09/11/2026 12:26 | 8070 | 1.2890 |
| 09/11/2026 12:26 | 8772 | 1.2895 |
| 09/11/2026 12:26 | 1752 | 1.2895 |
| 09/11/2026 12:26 | 6403 | 1.2895 |
| 09/11/2026 12:25 | 9000 | 1.2897 |
| 09/11/2026 12:24 | 18350 | 1.2895 |
| 09/11/2026 12:23 | 32.7239 | 1.2895 |
| 09/11/2026 12:23 | 14052 | 1.2897 |
| 09/11/2026 12:22 | 489 | 1.2895 |
| 09/11/2026 12:21 | 1500 | 1.2895 |
| 09/11/2026 12:21 | 4004 | 1.2895 |
| 09/11/2026 12:21 | 1.5631 | 1.2885 |
| 09/11/2026 12:21 | 1.1841 | 1.2885 |
| 09/11/2026 12:21 | 1.425 | 1.2885 |
| 09/11/2026 12:21 | 0.8739 | 1.2885 |
| 09/11/2026 12:21 | 0.994 | 1.2885 |
| 09/11/2026 12:21 | 1 | 1.2885 |
| 09/11/2026 12:20 | 2034 | 1.2890 |
| 09/11/2026 12:20 | 1910 | 1.2890 |
| 09/11/2026 12:20 | 195 | 1.2892 |
| 09/11/2026 12:20 | 3103 | 1.2892 |
| 09/11/2026 12:19 | 3000 | 1.2890 |
| 09/11/2026 12:19 | 3000 | 1.2890 |
| 09/11/2026 12:18 | 3000 | 1.2890 |
| 09/11/2026 12:18 | 222 | 1.2885 |
| 09/11/2026 12:18 | 3355 | 1.2890 |
| 09/11/2026 12:18 | 680 | 1.2890 |
| 09/11/2026 12:18 | 1850 | 1.2890 |
| 09/11/2026 12:18 | 4155 | 1.2890 |
| 09/11/2026 12:18 | 6357 | 1.2890 |
| 09/11/2026 12:18 | 7499 | 1.2890 |
| 09/11/2026 12:18 | 2921 | 1.2890 |
| 09/11/2026 12:17 | 3311 | 1.2890 |
| 09/11/2026 12:17 | 1272 | 1.2890 |
| 09/11/2026 12:17 | 649 | 1.2885 |
| 09/11/2026 12:17 | 10035 | 1.2880 |
| 09/11/2026 12:17 | 2627 | 1.2880 |
| 09/11/2026 12:17 | 19.2788 | 1.2875 |
| 09/11/2026 12:15 | 50 | 1.2875 |
| 09/11/2026 12:15 | 884 | 1.2880 |
| 09/11/2026 12:15 | 4238 | 1.2880 |
| 09/11/2026 12:15 | 4171 | 1.2880 |
| 09/11/2026 12:15 | 733 | 1.2880 |
| 09/11/2026 12:15 | 4393 | 1.2880 |
| 09/11/2026 12:15 | 3288 | 1.2880 |
| 09/11/2026 12:14 | 1083 | 1.2885 |
| 09/11/2026 12:12 | 1700 | 1.28828 |
| 09/11/2026 12:12 | 447 | 1.2885 |
| 09/11/2026 12:12 | 1768 | 1.2885 |
| 09/11/2026 12:12 | 4573 | 1.28878 |
| 09/11/2026 12:11 | 23.2805 | 1.2885 |
| 09/11/2026 12:11 | 1000 | 1.28866 |
| 09/11/2026 12:10 | 815 | 1.2890 |
| 09/11/2026 12:09 | 72.4742 | 1.2890 |
| 09/11/2026 12:08 | 20 | 1.2890 |
| 09/11/2026 12:08 | 6188 | 1.28829 |
| 09/11/2026 12:07 | 2378 | 1.2880 |
| 09/11/2026 12:06 | 4.4457 | 1.2885 |
| 09/11/2026 12:04 | 3689 | 1.2880 |
| 09/11/2026 12:04 | 419 | 1.28777 |
| 09/11/2026 12:04 | 932 | 1.2880 |
| 09/11/2026 12:04 | 335 | 1.2880 |
| 09/11/2026 12:04 | 1360 | 1.2880 |
| 09/11/2026 12:04 | 10000 | 1.28775 |
| 09/11/2026 12:03 | 2627 | 1.2880 |
| 09/11/2026 12:03 | 2627 | 1.2880 |
| 09/11/2026 12:02 | 419 | 1.2875 |
| 09/11/2026 12:02 | 4225 | 1.2875 |
| 09/11/2026 12:02 | 3577 | 1.2875 |
| 09/11/2026 12:02 | 1977 | 1.2875 |
| 09/11/2026 12:02 | 1315 | 1.2875 |
| 09/11/2026 12:02 | 5631 | 1.2875 |
| 09/11/2026 12:02 | 11400 | 1.2875 |
| 09/11/2026 12:02 | 9 | 1.2875 |
| 09/11/2026 12:01 | 201 | 1.28774 |
| 09/11/2026 12:01 | 3094 | 1.28777 |
| 09/11/2026 12:01 | 1455.9798 | 1.2885 |
| 09/11/2026 12:01 | 0.8925 | 1.2885 |
| 09/11/2026 12:00 | 2638 | 1.28792 |
| 09/11/2026 12:00 | 1000 | 1.2879 |
| 09/11/2026 11:59 | 9 | 1.2875 |
| 09/11/2026 11:59 | 55 | 1.2885 |
| 09/11/2026 11:58 | 5831 | 1.2880 |
| 09/11/2026 11:58 | 3490 | 1.2880 |
| 09/11/2026 11:58 | 4483 | 1.2880 |
| 09/11/2026 11:58 | 1135 | 1.2880 |
| 09/11/2026 11:58 | 2195 | 1.2880 |
| 09/11/2026 11:58 | 5869 | 1.2880 |
| 09/11/2026 11:58 | 2500 | 1.2880 |
| 09/11/2026 11:57 | 2177 | 1.2880 |
| 09/11/2026 11:57 | 100 | 1.2880 |
| 09/11/2026 11:57 | 6711 | 1.2880 |
| 09/11/2026 11:57 | 1791 | 1.2885 |
| 09/11/2026 11:56 | 43 | 1.2885 |
| 09/11/2026 11:56 | 6577 | 1.2888 |
| 09/11/2026 11:54 | 1693 | 1.2890 |
| 09/11/2026 11:54 | 5218 | 1.2890 |
| 09/11/2026 11:52 | 15600 | 1.2892 |
| 09/11/2026 11:52 | 1 | 1.28949 |
| 09/11/2026 11:52 | 3000 | 1.28921 |
| 09/11/2026 11:51 | 766 | 1.28924 |
| 09/11/2026 11:51 | 180 | 1.28921 |
| 09/11/2026 11:50 | 434 | 1.2890 |
| 09/11/2026 11:50 | 15 | 1.2895 |
| 09/11/2026 11:50 | 1.4192 | 1.2895 |
| 09/11/2026 11:49 | 1259 | 1.2890 |
| 09/11/2026 11:49 | 4466 | 1.2890 |
| 09/11/2026 11:47 | 509 | 1.2885 |
| 09/11/2026 11:45 | 25000 | 1.2880 |
| 09/11/2026 11:45 | 17.6686 | 1.2880 |
| 09/11/2026 11:45 | 3466 | 1.2885 |
| 09/11/2026 11:45 | 1082 | 1.2885 |
| 09/11/2026 11:45 | 7096 | 1.2885 |
| 09/11/2026 11:45 | 2485 | 1.2885 |
| 09/11/2026 11:45 | 5017 | 1.2875 |
| 09/11/2026 11:45 | 1363 | 1.2875 |
| 09/11/2026 11:45 | 4434 | 1.2875 |
| 09/11/2026 11:45 | 7506 | 1.2875 |
| 09/11/2026 11:45 | 2000 | 1.2875 |
| 09/11/2026 11:45 | 4160 | 1.2880 |
| 09/11/2026 11:45 | 4590 | 1.2880 |
| 09/11/2026 11:45 | 9914 | 1.2880 |
| 09/11/2026 11:45 | 1982 | 1.2880 |
| 09/11/2026 11:45 | 4213 | 1.2880 |
| 09/11/2026 11:45 | 8375 | 1.2880 |
| 09/11/2026 11:45 | 1500 | 1.2880 |
| 09/11/2026 11:45 | 1900 | 1.2880 |
| 09/11/2026 11:45 | 1026 | 1.2885 |
| 09/11/2026 11:45 | 1816 | 1.28875 |
| 09/11/2026 11:44 | 6115 | 1.2890 |
| 09/11/2026 11:43 | 2.1481 | 1.2895 |
| 09/11/2026 11:42 | 2228 | 1.2895 |
| 09/11/2026 11:42 | 1213 | 1.2895 |
| 09/11/2026 11:42 | 7596 | 1.2895 |
| 09/11/2026 11:42 | 1474 | 1.2895 |
| 09/11/2026 11:42 | 4324 | 1.2895 |
| 09/11/2026 11:42 | 1504 | 1.2895 |
| 09/11/2026 11:42 | 501 | 1.2895 |
| 09/11/2026 11:42 | 4322 | 1.2890 |
| 09/11/2026 11:42 | 4576 | 1.2890 |
| 09/11/2026 11:42 | 1848 | 1.2885 |
| 09/11/2026 11:42 | 2.0093 | 1.2890 |
| 09/11/2026 11:42 | 6171 | 1.28878 |
| 09/11/2026 11:41 | 4463 | 1.2885 |
| 09/11/2026 11:41 | 452 | 1.2885 |
| 09/11/2026 11:41 | 3568 | 1.2885 |
| 09/11/2026 11:41 | 1959 | 1.2885 |
| 09/11/2026 11:41 | 10916 | 1.2885 |
| 09/11/2026 11:41 | 2575 | 1.2885 |
| 09/11/2026 11:41 | 16.4158 | 1.2890 |
| 09/11/2026 11:40 | 2.0799 | 1.2885 |
| 09/11/2026 11:39 | 1552 | 1.28876 |
| 09/11/2026 11:39 | 0.768 | 1.2890 |
| 09/11/2026 11:39 | 12.2856 | 1.2885 |
| 09/11/2026 11:39 | 3500 | 1.28874 |
| 09/11/2026 11:39 | 115.7874 | 1.2890 |
| 09/11/2026 11:38 | 20000 | 1.28873 |
| 09/11/2026 11:37 | 3440 | 1.2885 |
| 09/11/2026 11:37 | 350 | 1.2885 |
| 09/11/2026 11:37 | 1952 | 1.2885 |
| 09/11/2026 11:37 | 4378 | 1.2885 |
| 09/11/2026 11:36 | 263 | 1.2885 |
| 09/11/2026 11:36 | 1424 | 1.2885 |
| 09/11/2026 11:36 | 1205 | 1.2885 |
| 09/11/2026 11:36 | 805 | 1.2885 |
| 09/11/2026 11:36 | 2600 | 1.2885 |
| 09/11/2026 11:36 | 2628 | 1.2890 |
| 09/11/2026 11:35 | 4000 | 1.2885 |
| 09/11/2026 11:34 | 4199 | 1.2890 |
| 09/11/2026 11:34 | 4297 | 1.2890 |
| 09/11/2026 11:34 | 1277 | 1.2890 |
| 09/11/2026 11:34 | 3539 | 1.2890 |
| 09/11/2026 11:34 | 1414 | 1.2890 |
| 09/11/2026 11:34 | 3060 | 1.2890 |
| 09/11/2026 11:34 | 2000 | 1.2890 |
| 09/11/2026 11:34 | 1060 | 1.2890 |
| 09/11/2026 11:34 | 7.7192 | 1.2890 |
| 09/11/2026 11:34 | 1.3258 | 1.2890 |
| 09/11/2026 11:33 | 1.4823 | 1.2885 |
| 09/11/2026 11:33 | 2007 | 1.2880 |
| 09/11/2026 11:32 | 3009 | 1.28841 |
| 09/11/2026 11:32 | 1205 | 1.2885 |
| 09/11/2026 11:31 | 5 | 1.2890 |
| 09/11/2026 11:31 | 2000 | 1.2885 |
| 09/11/2026 11:31 | 98 | 1.2885 |
| 09/11/2026 11:31 | 4082 | 1.2885 |
| 09/11/2026 11:31 | 1314 | 1.2890 |
| 09/11/2026 11:31 | 10448 | 1.28875 |
| 09/11/2026 11:30 | 1314 | 1.2890 |
| 09/11/2026 11:30 | 1204 | 1.28875 |
| 09/11/2026 11:30 | 776.0962 | 1.2885 |
| 09/11/2026 11:30 | 14026 | 1.2885 |
| 09/11/2026 11:30 | 3.8805 | 1.2885 |
| 09/11/2026 11:30 | 1654 | 1.2885 |
| 09/11/2026 11:30 | 2500 | 1.2885 |
| 09/11/2026 11:30 | 2426 | 1.2885 |
| 09/11/2026 11:29 | 10000 | 1.28821 |
| 09/11/2026 11:29 | 11671 | 1.28827 |
| 09/11/2026 11:29 | 1.0792 | 1.2880 |
| 09/11/2026 11:28 | 30.8886 | 1.2885 |
| 09/11/2026 11:28 | 1 | 1.28771 |
| 09/11/2026 11:28 | 1361 | 1.2880 |
| 09/11/2026 11:25 | 10 | 1.2890 |
| 09/11/2026 11:25 | 3000 | 1.28841 |
| 09/11/2026 11:23 | 6.0326 | 1.2880 |
| 09/11/2026 11:23 | 1500 | 1.2885 |
| 09/11/2026 11:23 | 2335 | 1.2885 |
| 09/11/2026 11:23 | 3 | 1.2885 |
| 09/11/2026 11:22 | 14.1948 | 1.2885 |
| 09/11/2026 11:22 | 5032 | 1.2885 |
| 09/11/2026 11:22 | 1.126 | 1.2885 |
| 09/11/2026 11:22 | 1.0923 | 1.2885 |
| 09/11/2026 11:22 | 1.1261 | 1.2885 |
| 09/11/2026 11:22 | 1 | 1.2885 |
| 09/11/2026 11:22 | 1 | 1.2885 |
| 09/11/2026 11:22 | 1 | 1.2885 |
| 09/11/2026 11:22 | 570 | 1.2885 |
| 09/11/2026 11:22 | 6911 | 1.2885 |
| 09/11/2026 11:22 | 519 | 1.2885 |
| 09/11/2026 11:22 | 2000 | 1.2885 |
| 09/11/2026 11:21 | 3577 | 1.28891 |
| 09/11/2026 11:20 | 3059 | 1.2885 |
| 09/11/2026 11:20 | 3092 | 1.2885 |
| 09/11/2026 11:20 | 49 | 1.2890 |
| 09/11/2026 11:20 | 2619 | 1.2890 |
| 09/11/2026 11:20 | 2407 | 1.2890 |
| 09/11/2026 11:20 | 13 | 1.2890 |
| 09/11/2026 11:20 | 4970 | 1.2890 |
| 09/11/2026 11:20 | 2441 | 1.2890 |
| 09/11/2026 11:20 | 2250 | 1.2890 |
| 09/11/2026 11:20 | 487 | 1.2890 |
| 09/11/2026 11:20 | 2272 | 1.2890 |
| 09/11/2026 11:20 | 2500 | 1.2890 |
| 09/11/2026 11:20 | 1500 | 1.2890 |
| 09/11/2026 11:20 | 2152 | 1.2890 |
| 09/11/2026 11:20 | 1370 | 1.2890 |
| 09/11/2026 11:20 | 1257 | 1.2890 |
| 09/11/2026 11:19 | 557 | 1.2885 |
| 09/11/2026 11:19 | 18099 | 1.28842 |
| 09/11/2026 11:19 | 2250 | 1.2885 |
| 09/11/2026 11:19 | 3734 | 1.2885 |
| 09/11/2026 11:19 | 498 | 1.2885 |
| 09/11/2026 11:19 | 6034 | 1.2885 |
| 09/11/2026 11:18 | 8675 | 1.28825 |
| 09/11/2026 11:18 | 8675 | 1.28825 |
| 09/11/2026 11:18 | 3415 | 1.2885 |
| 09/11/2026 11:18 | 4235 | 1.2885 |
| 09/11/2026 11:18 | 1936 | 1.2885 |
| 09/11/2026 11:18 | 1936 | 1.2885 |
| 09/11/2026 11:18 | 19480 | 1.2885 |
| 09/11/2026 11:18 | 700 | 1.2885 |
| 09/11/2026 11:18 | 17994 | 1.2885 |
| 09/11/2026 11:18 | 7.9094 | 1.2880 |
| 09/11/2026 11:18 | 6643 | 1.28821 |
| 09/11/2026 11:18 | 5400 | 1.28821 |
| 09/11/2026 11:17 | 421 | 1.2885 |
| 09/11/2026 11:16 | 1314 | 1.2885 |
| 09/11/2026 11:16 | 1314 | 1.2885 |
| 09/11/2026 11:16 | 1314 | 1.2885 |
| 09/11/2026 11:13 | 2045 | 1.2880 |
| 09/11/2026 11:13 | 1469 | 1.2880 |
| 09/11/2026 11:13 | 12 | 1.28751 |
| 09/11/2026 11:13 | 7250 | 1.28725 |
| 09/11/2026 11:13 | 3060 | 1.2875 |
| 09/11/2026 11:13 | 2954 | 1.2875 |
| 09/11/2026 11:13 | 1177 | 1.28721 |
| 09/11/2026 11:12 | 3 | 1.2875 |
| 09/11/2026 11:12 | 1 | 1.2873 |
| 09/11/2026 11:12 | 2.8272 | 1.2875 |
| 09/11/2026 11:11 | 1 | 1.2865 |
| 09/11/2026 11:10 | 1.4268 | 1.2875 |
| 09/11/2026 11:10 | 1 | 1.2875 |
| 09/11/2026 11:10 | 1 | 1.2875 |
| 09/11/2026 11:10 | 1 | 1.2875 |
| 09/11/2026 11:10 | 7552 | 1.28691 |
| 09/11/2026 11:09 | 2464 | 1.2870 |
| 09/11/2026 11:09 | 1948 | 1.2872 |
| 09/11/2026 11:09 | 11.0355 | 1.2865 |
| 09/11/2026 11:09 | 1328 | 1.2870 |
| 09/11/2026 11:09 | 1852 | 1.2870 |
| 09/11/2026 11:09 | 2582 | 1.2870 |
| 09/11/2026 11:09 | 4000 | 1.2875 |
| 09/11/2026 11:08 | 4711 | 1.2875 |
| 09/11/2026 11:07 | 82 | 1.2870 |
| 09/11/2026 11:06 | 1.4757 | 1.2875 |
| 09/11/2026 11:06 | 4000 | 1.28742 |
| 09/11/2026 11:05 | 1 | 1.2875 |
| 09/11/2026 11:04 | 5.4736 | 1.2880 |
| 09/11/2026 11:02 | 30687 | 1.2872 |
| 09/11/2026 11:02 | 234 | 1.2872 |
| 09/11/2026 11:02 | 0.9394 | 1.2880 |
| 09/11/2026 11:01 | 40 | 1.2865 |
| 09/11/2026 11:01 | 40 | 1.2865 |
| 09/11/2026 11:01 | 1148 | 1.2865 |
| 09/11/2026 11:00 | 6162 | 1.28725 |
| 09/11/2026 11:00 | 6162 | 1.28725 |
| 09/11/2026 11:00 | 2784 | 1.2870 |
| 09/11/2026 11:00 | 4401 | 1.2870 |
| 09/11/2026 11:00 | 7266 | 1.2870 |
| 09/11/2026 11:00 | 200 | 1.2865 |
| 09/11/2026 11:00 | 5106 | 1.2870 |
| 09/11/2026 11:00 | 5106 | 1.2870 |
| 09/11/2026 11:00 | 4184 | 1.2870 |
| 09/11/2026 11:00 | 1101 | 1.2870 |
| 09/11/2026 11:00 | 2000 | 1.2870 |
| 09/11/2026 11:00 | 6762 | 1.2870 |
| 09/11/2026 10:59 | 3.6505 | 1.2875 |
| 09/11/2026 10:59 | 6.5961 | 1.2875 |
| 09/11/2026 10:59 | 6.3949 | 1.2875 |
| 09/11/2026 10:59 | 6.5961 | 1.2875 |
| 09/11/2026 10:59 | 6 | 1.2875 |
| 09/11/2026 10:59 | 7 | 1.2875 |
| 09/11/2026 10:59 | 7 | 1.2875 |
| 09/11/2026 10:58 | 1.2816 | 1.2875 |
| 09/11/2026 10:58 | 1048 | 1.2870 |
| 09/11/2026 10:58 | 4407 | 1.2870 |
| 09/11/2026 10:58 | 4466 | 1.2870 |
| 09/11/2026 10:58 | 2461 | 1.2870 |
| 09/11/2026 10:57 | 3 | 1.2870 |
| 09/11/2026 10:57 | 150 | 1.2865 |
| 09/11/2026 10:56 | 3088 | 1.2865 |
| 09/11/2026 10:56 | 3088 | 1.2865 |
| 09/11/2026 10:56 | 4719 | 1.2865 |
| 09/11/2026 10:56 | 4370 | 1.2870 |
| 09/11/2026 10:56 | 6076 | 1.2870 |
| 09/11/2026 10:56 | 2460 | 1.2870 |
| 09/11/2026 10:56 | 2709 | 1.2870 |
| 09/11/2026 10:56 | 2993 | 1.2870 |
| 09/11/2026 10:56 | 3835 | 1.2875 |
| 09/11/2026 10:56 | 5836 | 1.28671 |
| 09/11/2026 10:56 | 5728 | 1.2870 |
| 09/11/2026 10:56 | 1665 | 1.2870 |
| 09/11/2026 10:56 | 1781 | 1.2870 |
| 09/11/2026 10:55 | 910 | 1.28678 |
| 09/11/2026 10:55 | 10 | 1.2870 |
| 09/11/2026 10:55 | 10 | 1.2870 |
| 09/11/2026 10:55 | 40 | 1.2870 |
| 09/11/2026 10:55 | 40 | 1.2870 |
| 09/11/2026 10:54 | 1 | 1.28667 |
| 09/11/2026 10:53 | 1.4619 | 1.2860 |
| 09/11/2026 10:52 | 150 | 1.28672 |
| 09/11/2026 10:52 | 5743 | 1.2865 |
| 09/11/2026 10:52 | 3432 | 1.2865 |
| 09/11/2026 10:52 | 2500 | 1.2865 |
| 09/11/2026 10:52 | 1000 | 1.2865 |
| 09/11/2026 10:52 | 6019 | 1.28641 |
| 09/11/2026 10:51 | 5728 | 1.2865 |
| 09/11/2026 10:51 | 3464 | 1.2865 |
| 09/11/2026 10:51 | 2558 | 1.28625 |
| 09/11/2026 10:51 | 974 | 1.2860 |
| 09/11/2026 10:51 | 8509 | 1.2860 |
| 09/11/2026 10:51 | 2695 | 1.2860 |
| 09/11/2026 10:51 | 4797 | 1.2860 |
| 09/11/2026 10:51 | 1100 | 1.2860 |
| 09/11/2026 10:51 | 3797 | 1.2860 |
| 09/11/2026 10:51 | 4428 | 1.2860 |
| 09/11/2026 10:51 | 873 | 1.2860 |
| 09/11/2026 10:51 | 2713 | 1.2860 |
| 09/11/2026 10:51 | 8900 | 1.2860 |
| 09/11/2026 10:51 | 4218 | 1.2865 |
| 09/11/2026 10:51 | 747 | 1.2865 |
| 09/11/2026 10:51 | 3800 | 1.2865 |
| 09/11/2026 10:51 | 3179 | 1.2865 |
| 09/11/2026 10:51 | 4000 | 1.2865 |
| 09/11/2026 10:51 | 950 | 1.2865 |
| 09/11/2026 10:50 | 4.4056 | 1.2870 |
| 09/11/2026 10:50 | 26.1072 | 1.2870 |
| 09/11/2026 10:50 | 3.8088 | 1.2865 |
| 09/11/2026 10:50 | 38870 | 1.28662 |
| 09/11/2026 10:49 | 1558 | 1.28671 |
| 09/11/2026 10:49 | 50 | 1.2865 |
| 09/11/2026 10:48 | 6500 | 1.28671 |
| 09/11/2026 10:48 | 38.5949 | 1.2865 |
| 09/11/2026 10:48 | 8.1357 | 1.2865 |
| 09/11/2026 10:47 | 4056 | 1.2867 |
| 09/11/2026 10:47 | 38.6558 | 1.2870 |
| 09/11/2026 10:46 | 4303 | 1.2865 |
| 09/11/2026 10:46 | 291 | 1.2865 |
| 09/11/2026 10:46 | 3818 | 1.2860 |
| 09/11/2026 10:46 | 4201 | 1.2860 |
| 09/11/2026 10:45 | 1000 | 1.28577 |
| 09/11/2026 10:45 | 7.7372 | 1.2860 |
| 09/11/2026 10:45 | 8 | 1.2860 |
| 09/11/2026 10:45 | 8 | 1.2860 |
| 09/11/2026 10:44 | 2727 | 1.28571 |
| 09/11/2026 10:44 | 3588 | 1.2855 |
| 09/11/2026 10:44 | 80 | 1.2860 |
| 09/11/2026 10:44 | 20 | 1.2860 |
| 09/11/2026 10:44 | 20 | 1.2860 |
| 09/11/2026 10:44 | 2567 | 1.2855 |
| 09/11/2026 10:44 | 2146 | 1.2860 |
| 09/11/2026 10:43 | 4806 | 1.2860 |
| 09/11/2026 10:43 | 1583 | 1.2860 |
| 09/11/2026 10:43 | 3817 | 1.2860 |
| 09/11/2026 10:42 | 1395 | 1.2865 |
| 09/11/2026 10:42 | 971 | 1.2865 |
| 09/11/2026 10:42 | 8.9331 | 1.2860 |
| 09/11/2026 10:42 | 10.5475 | 1.2860 |
| 09/11/2026 10:42 | 7.8059 | 1.2860 |
| 09/11/2026 10:42 | 12.7935 | 1.2860 |
| 09/11/2026 10:42 | 14.108 | 1.2860 |
| 09/11/2026 10:42 | 8 | 1.2860 |
| 09/11/2026 10:42 | 11 | 1.2860 |
| 09/11/2026 10:41 | 191 | 1.28602 |
| 09/11/2026 10:40 | 1.5929 | 1.2870 |
| 09/11/2026 10:40 | 1158 | 1.2870 |
| 09/11/2026 10:40 | 2264 | 1.2865 |
| 09/11/2026 10:40 | 10586 | 1.2865 |
| 09/11/2026 10:40 | 3.9191 | 1.2860 |
| 09/11/2026 10:39 | 3000 | 1.2860 |
| 09/11/2026 10:39 | 2.1004 | 1.2855 |
| 09/11/2026 10:39 | 38.6858 | 1.2860 |
| 09/11/2026 10:39 | 5729 | 1.2855 |
| 09/11/2026 10:38 | 2560 | 1.2855 |
| 09/11/2026 10:37 | 19.339 | 1.2860 |
| 09/11/2026 10:36 | 1000 | 1.2861 |
| 09/11/2026 10:36 | 2060 | 1.2860 |
| 09/11/2026 10:36 | 4286 | 1.2860 |
| 09/11/2026 10:36 | 670 | 1.2860 |
| 09/11/2026 10:36 | 9619 | 1.28621 |
| 09/11/2026 10:36 | 15.5521 | 1.2860 |
| 09/11/2026 10:35 | 1095 | 1.28621 |
| 09/11/2026 10:35 | 3478 | 1.2865 |
| 09/11/2026 10:34 | 2733 | 1.2855 |
| 09/11/2026 10:34 | 172 | 1.2860 |
| 09/11/2026 10:34 | 3010 | 1.2860 |
| 09/11/2026 10:34 | 5753 | 1.2860 |
| 09/11/2026 10:34 | 2790 | 1.2855 |
| 09/11/2026 10:34 | 1577 | 1.2860 |
| 09/11/2026 10:34 | 1998 | 1.2860 |
| 09/11/2026 10:34 | 3064 | 1.2860 |
| 09/11/2026 10:34 | 1293 | 1.2860 |
| 09/11/2026 10:34 | 571 | 1.2860 |
| 09/11/2026 10:34 | 1084 | 1.2860 |
| 09/11/2026 10:34 | 396 | 1.2865 |
| 09/11/2026 10:34 | 100 | 1.2865 |
| 09/11/2026 10:34 | 575 | 1.2865 |
| 09/11/2026 10:34 | 3945 | 1.2865 |
| 09/11/2026 10:33 | 1120 | 1.2870 |
| 09/11/2026 10:33 | 1084 | 1.2870 |
| 09/11/2026 10:32 | 0.777 | 1.2870 |
| 09/11/2026 10:32 | 0.7719 | 1.2870 |
| 09/11/2026 10:32 | 545 | 1.28762 |
| 09/11/2026 10:32 | 689 | 1.2870 |
| 09/11/2026 10:32 | 2019 | 1.2870 |
| 09/11/2026 10:32 | 2000 | 1.2870 |
| 09/11/2026 10:32 | 1240 | 1.2875 |
| 09/11/2026 10:32 | 2090 | 1.2875 |
| 09/11/2026 10:32 | 800 | 1.2875 |
| 09/11/2026 10:32 | 3478 | 1.2875 |
| 09/11/2026 10:32 | 2000 | 1.28771 |
| 09/11/2026 10:31 | 193.1289 | 1.2880 |
| 09/11/2026 10:31 | 0.7686 | 1.2880 |
| 09/11/2026 10:31 | 1.1258 | 1.2880 |
| 09/11/2026 10:30 | 0.4449 | 1.2880 |
| 09/11/2026 10:30 | 2627 | 1.2875 |
| 09/11/2026 10:30 | 0.6897 | 1.2865 |
| 09/11/2026 10:29 | 3600 | 1.2870 |
| 09/11/2026 10:29 | 7 | 1.2870 |
| 09/11/2026 10:29 | 10000 | 1.2867 |
| 09/11/2026 10:28 | 0.7773 | 1.2865 |
| 09/11/2026 10:28 | 19349 | 1.28675 |
| 09/11/2026 10:28 | 3373 | 1.2865 |
| 09/11/2026 10:28 | 410 | 1.2865 |
| 09/11/2026 10:28 | 399 | 1.2865 |
| 09/11/2026 10:28 | 716 | 1.2865 |
| 09/11/2026 10:28 | 2680 | 1.2865 |
| 09/11/2026 10:28 | 4583 | 1.2865 |
| 09/11/2026 10:28 | 15784 | 1.2865 |
| 09/11/2026 10:28 | 12.3747 | 1.2865 |
| 09/11/2026 10:27 | 386.7081 | 1.2865 |
| 09/11/2026 10:27 | 31 | 1.2865 |
| 09/11/2026 10:27 | 0.8571 | 1.2865 |
| 09/11/2026 10:26 | 31 | 1.2865 |
| 09/11/2026 10:26 | 1300 | 1.28591 |
| 09/11/2026 10:25 | 100 | 1.2855 |
| 09/11/2026 10:25 | 7.5087 | 1.2865 |
| 09/11/2026 10:25 | 9996 | 1.2855 |
| 09/11/2026 10:24 | 31 | 1.2865 |
| 09/11/2026 10:24 | 32.1795 | 1.2855 |
| 09/11/2026 10:24 | 75 | 1.2855 |
| 09/11/2026 10:24 | 24.0731 | 1.2865 |
| 09/11/2026 10:24 | 3585 | 1.2860 |
| 09/11/2026 10:24 | 5728 | 1.2855 |
| 09/11/2026 10:24 | 4276 | 1.2855 |
| 09/11/2026 10:24 | 270 | 1.2855 |
| 09/11/2026 10:23 | 7.7402 | 1.2855 |
| 09/11/2026 10:23 | 1949 | 1.28491 |
| 09/11/2026 10:22 | 2627 | 1.2855 |
| 09/11/2026 10:21 | 50 | 1.2855 |
| 09/11/2026 10:20 | 1168 | 1.28441 |
| 09/11/2026 10:20 | 1537 | 1.2850 |
| 09/11/2026 10:20 | 470 | 1.2850 |
| 09/11/2026 10:20 | 2000 | 1.28441 |
| 09/11/2026 10:20 | 400 | 1.2845 |
| 09/11/2026 10:20 | 3324 | 1.2845 |
| 09/11/2026 10:20 | 238 | 1.28402 |
| 09/11/2026 10:20 | 7162 | 1.2845 |
| 09/11/2026 10:19 | 2706 | 1.2845 |
| 09/11/2026 10:19 | 1840 | 1.2845 |
| 09/11/2026 10:19 | 4510 | 1.2845 |
| 09/11/2026 10:19 | 3654 | 1.2845 |
| 09/11/2026 10:19 | 1216 | 1.2850 |
| 09/11/2026 10:19 | 3478 | 1.2850 |
| 09/11/2026 10:19 | 4159 | 1.2850 |
| 09/11/2026 10:19 | 4005 | 1.2850 |
| 09/11/2026 10:19 | 505 | 1.2850 |
| 09/11/2026 10:19 | 3034 | 1.2855 |
| 09/11/2026 10:19 | 2587 | 1.2850 |
| 09/11/2026 10:19 | 8870 | 1.2850 |
| 09/11/2026 10:19 | 676 | 1.2850 |
| 09/11/2026 10:18 | 2250 | 1.2845 |
| 09/11/2026 10:18 | 3100 | 1.2855 |
| 09/11/2026 10:18 | 1124 | 1.2855 |
| 09/11/2026 10:18 | 1891 | 1.2855 |
| 09/11/2026 10:18 | 1721 | 1.2855 |
| 09/11/2026 10:18 | 4447 | 1.2855 |
| 09/11/2026 10:18 | 3301 | 1.2855 |
| 09/11/2026 10:18 | 2348 | 1.2855 |
| 09/11/2026 10:18 | 284640 | 1.2855 |
| 09/11/2026 10:18 | 1.5468 | 1.2865 |
| 09/11/2026 10:17 | 1.0338 | 1.2865 |
| 09/11/2026 10:17 | 3556 | 1.28591 |
| 09/11/2026 10:16 | 5000 | 1.2860 |
| 09/11/2026 10:16 | 0.7928 | 1.2865 |
| 09/11/2026 10:15 | 2.6739 | 1.2865 |
| 09/11/2026 10:15 | 1.3214 | 1.2865 |
| 09/11/2026 10:15 | 900 | 1.2855 |
| 09/11/2026 10:14 | 0.925 | 1.2865 |
| 09/11/2026 10:13 | 3.0937 | 1.2865 |
| 09/11/2026 10:13 | 3035 | 1.2860 |
| 09/11/2026 10:13 | 211 | 1.2860 |
| 09/11/2026 10:13 | 6365 | 1.2860 |
| 09/11/2026 10:11 | 118.2442 | 1.2855 |
| 09/11/2026 10:10 | 15.4683 | 1.2865 |
| 09/11/2026 10:10 | 4.6519 | 1.2855 |
| 09/11/2026 10:10 | 3724 | 1.2860 |
| 09/11/2026 10:10 | 6.1753 | 1.2850 |
| 09/11/2026 10:10 | 600 | 1.2855 |
| 09/11/2026 10:10 | 4326 | 1.2855 |
| 09/11/2026 10:10 | 2061 | 1.2855 |
| 09/11/2026 10:10 | 784 | 1.28491 |
| 09/11/2026 10:09 | 4582 | 1.2850 |
| 09/11/2026 10:09 | 988 | 1.2850 |
| 09/11/2026 10:09 | 904 | 1.2850 |
| 09/11/2026 10:09 | 2087 | 1.2855 |
| 09/11/2026 10:09 | 14404 | 1.2855 |
| 09/11/2026 10:09 | 290 | 1.2860 |
| 09/11/2026 10:09 | 2.5408 | 1.2870 |
| 09/11/2026 10:08 | 12500 | 1.2860 |
| 09/11/2026 10:07 | 4.3279 | 1.2870 |
| 09/11/2026 10:07 | 1 | 1.28698 |
| 09/11/2026 10:07 | 3648 | 1.2865 |
| 09/11/2026 10:07 | 2905 | 1.2855 |
| 09/11/2026 10:06 | 1849 | 1.2860 |
| 09/11/2026 10:06 | 4412 | 1.2860 |
| 09/11/2026 10:05 | 2000 | 1.2860 |
| 09/11/2026 10:05 | 816 | 1.2860 |
| 09/11/2026 10:05 | 4580 | 1.2860 |
| 09/11/2026 10:05 | 3 | 1.2860 |
| 09/11/2026 10:05 | 231.1621 | 1.2865 |
| 09/11/2026 10:04 | 3646 | 1.2865 |
| 09/11/2026 10:04 | 1541 | 1.2865 |
| 09/11/2026 10:04 | 3884 | 1.2865 |
| 09/11/2026 10:03 | 1673 | 1.2870 |
| 09/11/2026 10:03 | 3478 | 1.2870 |
| 09/11/2026 10:03 | 4220 | 1.2870 |
| 09/11/2026 10:03 | 1034 | 1.2870 |
| 09/11/2026 10:03 | 1257 | 1.2865 |
| 09/11/2026 10:03 | 2638 | 1.2865 |
| 09/11/2026 10:03 | 2638 | 1.2865 |
| 09/11/2026 10:03 | 4250 | 1.2860 |
| 09/11/2026 10:03 | 876 | 1.2865 |
| 09/11/2026 10:03 | 1257 | 1.2865 |
| 09/11/2026 10:03 | 494 | 1.2865 |
| 09/11/2026 10:03 | 16.712 | 1.2865 |
| 09/11/2026 10:03 | 232.5 | 1.2855 |
| 09/11/2026 10:03 | 11.5045 | 1.2855 |
| 09/11/2026 10:03 | 1660 | 1.2865 |
| 09/11/2026 10:03 | 1197 | 1.2865 |
| 09/11/2026 10:03 | 2855 | 1.2865 |
| 09/11/2026 10:02 | 4235 | 1.2860 |
| 09/11/2026 10:02 | 4235 | 1.2860 |
| 09/11/2026 10:02 | 4301 | 1.2855 |
| 09/11/2026 10:02 | 1261 | 1.2855 |
| 09/11/2026 10:02 | 6284 | 1.2855 |
| 09/11/2026 10:02 | 3882 | 1.2855 |
| 09/11/2026 10:02 | 1449 | 1.2855 |
| 09/11/2026 10:02 | 3976 | 1.2855 |
| 09/11/2026 10:02 | 4256 | 1.2855 |
| 09/11/2026 10:02 | 3369 | 1.2855 |
| 09/11/2026 10:02 | 2350 | 1.2855 |
| 09/11/2026 10:01 | 4997 | 1.2850 |
| 09/11/2026 10:01 | 3799 | 1.2850 |
| 09/11/2026 10:01 | 3799 | 1.2850 |
| 09/11/2026 10:01 | 2247 | 1.2845 |
| 09/11/2026 10:01 | 10974 | 1.28475 |
| 09/11/2026 10:01 | 10974 | 1.28475 |
| 09/11/2026 10:01 | 2351 | 1.2850 |
| 09/11/2026 10:01 | 2129 | 1.2850 |
| 09/11/2026 10:01 | 5000 | 1.2850 |
| 09/11/2026 10:01 | 3131 | 1.2850 |
| 09/11/2026 10:01 | 1074 | 1.2850 |
| 09/11/2026 10:01 | 2247 | 1.2850 |
| 09/11/2026 10:01 | 2753 | 1.2850 |
| 09/11/2026 10:01 | 408 | 1.2850 |
| 09/11/2026 10:01 | 1360 | 1.2850 |
| 09/11/2026 10:01 | 1223 | 1.2850 |
| 09/11/2026 10:01 | 522 | 1.2850 |
| 09/11/2026 10:01 | 2368 | 1.2850 |
| 09/11/2026 10:01 | 1366 | 1.2850 |
| 09/11/2026 10:01 | 1366 | 1.2845 |
| 09/11/2026 10:01 | 1275 | 1.2845 |
| 09/11/2026 10:01 | 2262 | 1.2845 |
| 09/11/2026 10:01 | 404 | 1.2850 |
| 09/11/2026 10:01 | 734 | 1.2850 |
| 09/11/2026 10:01 | 1056 | 1.2850 |
| 09/11/2026 10:01 | 500 | 1.2850 |
| 09/11/2026 10:01 | 444 | 1.2850 |
| 09/11/2026 10:01 | 750 | 1.2850 |
| 09/11/2026 10:01 | 981 | 1.2850 |
| 09/11/2026 10:01 | 423 | 1.2850 |
| 09/11/2026 10:01 | 423 | 1.2850 |
| 09/11/2026 10:01 | 423 | 1.2850 |
| 09/11/2026 10:01 | 382 | 1.2850 |
| 09/11/2026 10:01 | 695 | 1.2850 |
| 09/11/2026 10:01 | 399 | 1.2850 |
| 09/11/2026 10:01 | 716 | 1.2850 |
| 09/11/2026 10:01 | 2262 | 1.2850 |
| 09/11/2026 10:01 | 2973 | 1.2855 |
| 09/11/2026 10:01 | 4159 | 1.2855 |
| 09/11/2026 10:01 | 1103 | 1.2850 |
| 09/11/2026 10:01 | 619 | 1.2850 |
| 09/11/2026 10:01 | 1702 | 1.2850 |
| 09/11/2026 10:01 | 290 | 1.2855 |
| 09/11/2026 10:01 | 3478 | 1.2855 |
| 09/11/2026 10:01 | 1772 | 1.2860 |
| 09/11/2026 10:01 | 343 | 1.2860 |
| 09/11/2026 10:01 | 343 | 1.2860 |
| 09/11/2026 10:01 | 363 | 1.2860 |
| 09/11/2026 10:01 | 632 | 1.2860 |
| 09/11/2026 10:01 | 3380 | 1.2860 |
| 09/11/2026 10:01 | 132 | 1.2860 |
| 09/11/2026 10:01 | 1303 | 1.2860 |
| 09/11/2026 10:01 | 6277 | 1.2865 |
| 09/11/2026 10:01 | 1208 | 1.2865 |
| 09/11/2026 10:01 | 2690 | 1.2865 |
| 09/11/2026 10:01 | 23 | 1.2870 |
| 09/11/2026 10:01 | 314 | 1.2870 |
| 09/11/2026 10:01 | 2699 | 1.2870 |
| 09/11/2026 10:01 | 1559 | 1.2870 |
| 09/11/2026 10:01 | 2428 | 1.2870 |
| 09/11/2026 10:01 | 1050 | 1.2870 |
| 09/11/2026 10:01 | 4204 | 1.2875 |
| 09/11/2026 10:01 | 3800 | 1.2875 |
| 09/11/2026 10:01 | 1442 | 1.2875 |
| 09/11/2026 10:01 | 3437 | 1.2875 |
| 09/11/2026 10:01 | 2875 | 1.2875 |
| 09/11/2026 10:01 | 23.9633 | 1.2870 |
| 09/11/2026 10:01 | 15.4563 | 1.2865 |
| 09/11/2026 10:00 | 1 | 1.2875 |
| 09/11/2026 10:00 | 0.7689 | 1.2875 |
| 09/11/2026 10:00 | 23 | 1.2875 |
| 09/11/2026 10:00 | 1.6941 | 1.2875 |
| 09/11/2026 10:00 | 849 | 1.2870 |
| 09/11/2026 10:00 | 4402 | 1.2870 |
| 09/11/2026 10:00 | 3463 | 1.2870 |
| 09/11/2026 10:00 | 2988 | 1.2870 |
| 09/11/2026 09:59 | 7774 | 1.28648 |
| 09/11/2026 09:59 | 3110.4199 | 1.2860 |
| 09/11/2026 09:59 | 0.7776 | 1.2860 |
| 09/11/2026 09:59 | 38878 | 1.28622 |
| 09/11/2026 09:59 | 23 | 1.2870 |
| 09/11/2026 09:59 | 959 | 1.2860 |
| 09/11/2026 09:59 | 4553 | 1.2860 |
| 09/11/2026 09:59 | 636 | 1.2860 |
| 09/11/2026 09:58 | 511 | 1.2865 |
| 09/11/2026 09:58 | 2925 | 1.2865 |
| 09/11/2026 09:58 | 6147 | 1.2865 |
| 09/11/2026 09:58 | 38878 | 1.28622 |
| 09/11/2026 09:57 | 5 | 1.2860 |
| 09/11/2026 09:57 | 3222 | 1.2860 |
| 09/11/2026 09:57 | 2648 | 1.28625 |
| 09/11/2026 09:57 | 2648 | 1.28625 |
| 09/11/2026 09:57 | 1156 | 1.2865 |
| 09/11/2026 09:57 | 6147 | 1.2865 |
| 09/11/2026 09:57 | 1991 | 1.2860 |
| 09/11/2026 09:57 | 4156 | 1.2860 |
| 09/11/2026 09:56 | 1892 | 1.28655 |
| 09/11/2026 09:56 | 1791 | 1.2860 |
| 09/11/2026 09:56 | 4356 | 1.2860 |
| 09/11/2026 09:56 | 2186 | 1.2860 |
| 09/11/2026 09:56 | 2910 | 1.2855 |
| 09/11/2026 09:56 | 1852 | 1.2860 |
| 09/11/2026 09:56 | 1385 | 1.2860 |
| 09/11/2026 09:56 | 5000 | 1.28626 |
| 09/11/2026 09:56 | 56 | 1.2865 |
| 09/11/2026 09:56 | 144 | 1.2865 |
| 09/11/2026 09:56 | 3385 | 1.2865 |
| 09/11/2026 09:56 | 2762 | 1.2865 |
| 09/11/2026 09:55 | 2600 | 1.2865 |
| 09/11/2026 09:55 | 4334 | 1.2865 |
| 09/11/2026 09:55 | 3462 | 1.2865 |
| 09/11/2026 09:55 | 3166 | 1.2865 |
| 09/11/2026 09:55 | 2855 | 1.2860 |
| 09/11/2026 09:55 | 3437 | 1.2860 |
| 09/11/2026 09:55 | 2632 | 1.28575 |
| 09/11/2026 09:55 | 2632 | 1.28575 |
| 09/11/2026 09:55 | 0.9105 | 1.2850 |
| 09/11/2026 09:55 | 1877 | 1.2860 |
| 09/11/2026 09:55 | 2262 | 1.2860 |
| 09/11/2026 09:55 | 939 | 1.2860 |
| 09/11/2026 09:55 | 6522 | 1.28625 |
| 09/11/2026 09:55 | 6522 | 1.28625 |
| 09/11/2026 09:55 | 6072 | 1.2850 |
| 09/11/2026 09:55 | 6072 | 1.2850 |
| 09/11/2026 09:55 | 6147 | 1.2860 |
| 09/11/2026 09:55 | 4032 | 1.2860 |
| 09/11/2026 09:55 | 3936 | 1.2860 |
| 09/11/2026 09:55 | 8509 | 1.2855 |
| 09/11/2026 09:55 | 4184 | 1.2855 |
| 09/11/2026 09:55 | 2485 | 1.2855 |
| 09/11/2026 09:55 | 8300 | 1.2855 |
| 09/11/2026 09:55 | 3478 | 1.2845 |
| 09/11/2026 09:55 | 2818 | 1.2855 |
| 09/11/2026 09:55 | 173 | 1.2860 |
| 09/11/2026 09:55 | 4220 | 1.2860 |
| 09/11/2026 09:55 | 1525 | 1.2860 |
| 09/11/2026 09:55 | 1647 | 1.2865 |
| 09/11/2026 09:55 | 2500 | 1.2865 |
| 09/11/2026 09:55 | 2000 | 1.2865 |
| 09/11/2026 09:54 | 3343 | 1.2865 |
| 09/11/2026 09:54 | 3343 | 1.2865 |
| 09/11/2026 09:54 | 6147 | 1.2865 |
| 09/11/2026 09:54 | 5000 | 1.2865 |
| 09/11/2026 09:54 | 6435 | 1.2865 |
| 09/11/2026 09:54 | 3478 | 1.2865 |
| 09/11/2026 09:54 | 3633 | 1.2865 |
| 09/11/2026 09:54 | 2286 | 1.2865 |
| 09/11/2026 09:54 | 829 | 1.2865 |
| 09/11/2026 09:54 | 2289 | 1.2865 |
| 09/11/2026 09:54 | 2262 | 1.2865 |
| 09/11/2026 09:53 | 499 | 1.2865 |
| 09/11/2026 09:53 | 1583 | 1.2865 |
| 09/11/2026 09:53 | 2268 | 1.2865 |
| 09/11/2026 09:53 | 650 | 1.2865 |
| 09/11/2026 09:53 | 1000 | 1.2860 |
| 09/11/2026 09:53 | 2.6561 | 1.2855 |
| 09/11/2026 09:53 | 250000 | 1.2855 |
| 09/11/2026 09:52 | 360 | 1.2860 |
| 09/11/2026 09:52 | 4369 | 1.2860 |
| 09/11/2026 09:52 | 2096 | 1.2855 |
| 09/11/2026 09:52 | 538 | 1.2855 |
| 09/11/2026 09:52 | 6874 | 1.2850 |
| 09/11/2026 09:52 | 4204 | 1.2850 |
| 09/11/2026 09:52 | 536 | 1.2850 |
| 09/11/2026 09:52 | 1348 | 1.2850 |
| 09/11/2026 09:52 | 908 | 1.2850 |
| 09/11/2026 09:52 | 3028 | 1.2850 |
| 09/11/2026 09:52 | 2272 | 1.28453 |
| 09/11/2026 09:50 | 3888 | 1.28451 |
| 09/11/2026 09:48 | 8800 | 1.2845 |
| 09/11/2026 09:48 | 2690 | 1.2845 |
| 09/11/2026 09:48 | 671 | 1.2845 |
| 09/11/2026 09:48 | 1942 | 1.2845 |
| 09/11/2026 09:48 | 3861 | 1.2845 |
| 09/11/2026 09:48 | 3861 | 1.2845 |
| 09/11/2026 09:48 | 1737 | 1.2850 |
| 09/11/2026 09:47 | 855 | 1.28527 |
| 09/11/2026 09:47 | 1 | 1.2850 |
| 09/11/2026 09:47 | 2000 | 1.28451 |
| 09/11/2026 09:46 | 7927 | 1.2840 |
| 09/11/2026 09:46 | 3437 | 1.2840 |
| 09/11/2026 09:46 | 5000 | 1.2840 |
| 09/11/2026 09:46 | 5000 | 1.2840 |
| 09/11/2026 09:46 | 7500 | 1.2840 |
| 09/11/2026 09:46 | 12124 | 1.2840 |
| 09/11/2026 09:46 | 2179 | 1.2840 |
| 09/11/2026 09:46 | 4020 | 1.2840 |
| 09/11/2026 09:46 | 0.7707 | 1.2845 |
| 09/11/2026 09:45 | 796 | 1.28451 |
| 09/11/2026 09:45 | 1.1411 | 1.2840 |
| 09/11/2026 09:44 | 4.9883 | 1.2850 |
| 09/11/2026 09:44 | 2797 | 1.2840 |
| 09/11/2026 09:44 | 2338 | 1.2840 |
| 09/11/2026 09:44 | 3311 | 1.2845 |
| 09/11/2026 09:44 | 218 | 1.2845 |
| 09/11/2026 09:44 | 2305 | 1.2845 |
| 09/11/2026 09:44 | 2 | 1.2850 |
| 09/11/2026 09:43 | 105.5756 | 1.2845 |
| 09/11/2026 09:43 | 590 | 1.2850 |
| 09/11/2026 09:43 | 1739 | 1.2850 |
| 09/11/2026 09:43 | 2343 | 1.2850 |
| 09/11/2026 09:43 | 2099 | 1.2850 |
| 09/11/2026 09:43 | 3721 | 1.2850 |
| 09/11/2026 09:43 | 4583 | 1.2845 |
| 09/11/2026 09:43 | 3693 | 1.2845 |
| 09/11/2026 09:43 | 1768 | 1.28426 |
| 09/11/2026 09:43 | 10 | 1.2845 |
| 09/11/2026 09:43 | 7.7462 | 1.2845 |
| 09/11/2026 09:41 | 351 | 1.2840 |
| 09/11/2026 09:41 | 3000 | 1.2840 |
| 09/11/2026 09:41 | 15701 | 1.28351 |
| 09/11/2026 09:41 | 333 | 1.2835 |
| 09/11/2026 09:41 | 4.8807 | 1.2835 |
| 09/11/2026 09:41 | 1.5155 | 1.2835 |
| 09/11/2026 09:41 | 5 | 1.2835 |
| 09/11/2026 09:41 | 134 | 1.2835 |
| 09/11/2026 09:41 | 1549.8442 | 1.2840 |
| 09/11/2026 09:40 | 3675 | 1.2835 |
| 09/11/2026 09:40 | 416 | 1.2840 |
| 09/11/2026 09:40 | 2731 | 1.2840 |
| 09/11/2026 09:40 | 100 | 1.28401 |
| 09/11/2026 09:40 | 7 | 1.2845 |
| 09/11/2026 09:39 | 72 | 1.28401 |
| 09/11/2026 09:39 | 904 | 1.2840 |
| 09/11/2026 09:39 | 3437 | 1.2840 |
| 09/11/2026 09:39 | 1329 | 1.2840 |
| 09/11/2026 09:38 | 4645 | 1.2835 |
| 09/11/2026 09:38 | 214 | 1.2835 |
| 09/11/2026 09:38 | 636 | 1.2835 |
| 09/11/2026 09:38 | 2742 | 1.2835 |
| 09/11/2026 09:38 | 2500 | 1.2840 |
| 09/11/2026 09:38 | 2243 | 1.2840 |
| 09/11/2026 09:38 | 468 | 1.2840 |
| 09/11/2026 09:37 | 330.5702 | 1.2830 |
| 09/11/2026 09:37 | 2335 | 1.2835 |
| 09/11/2026 09:37 | 3579 | 1.2835 |
| 09/11/2026 09:36 | 2 | 1.2830 |
| 09/11/2026 09:36 | 821 | 1.2835 |
| 09/11/2026 09:36 | 405 | 1.2835 |
| 09/11/2026 09:36 | 5826 | 1.2835 |
| 09/11/2026 09:36 | 2586 | 1.2835 |
| 09/11/2026 09:36 | 818 | 1.28311 |
| 09/11/2026 09:36 | 1144 | 1.2835 |
| 09/11/2026 09:36 | 3436 | 1.2835 |
| 09/11/2026 09:36 | 929 | 1.2835 |
| 09/11/2026 09:36 | 2500 | 1.2835 |
| 09/11/2026 09:35 | 2000 | 1.2830 |
| 09/11/2026 09:35 | 3000 | 1.28351 |
| 09/11/2026 09:35 | 1565 | 1.28301 |
| 09/11/2026 09:35 | 25000 | 1.2835 |
| 09/11/2026 09:34 | 573 | 1.2830 |
| 09/11/2026 09:34 | 5 | 1.28348 |
| 09/11/2026 09:34 | 1.379 | 1.2835 |
| 09/11/2026 09:34 | 295 | 1.28292 |
| 09/11/2026 09:34 | 3438 | 1.2830 |
| 09/11/2026 09:33 | 0.9123 | 1.2825 |
| 09/11/2026 09:33 | 4685 | 1.2820 |
| 09/11/2026 09:33 | 4685 | 1.2820 |
| 09/11/2026 09:33 | 4684 | 1.2820 |
| 09/11/2026 09:33 | 4684 | 1.2820 |
| 09/11/2026 09:33 | 155.2262 | 1.2820 |
| 09/11/2026 09:33 | 1.2637 | 1.2820 |
| 09/11/2026 09:33 | 8886 | 1.2820 |
| 09/11/2026 09:33 | 4401 | 1.2820 |
| 09/11/2026 09:33 | 1061 | 1.2820 |
| 09/11/2026 09:33 | 8600 | 1.2815 |
| 09/11/2026 09:33 | 1 | 1.2815 |
| 09/11/2026 09:33 | 1 | 1.2825 |
| 09/11/2026 09:33 | 1 | 1.2825 |
| 09/11/2026 09:32 | 7.1689 | 1.2815 |
| 09/11/2026 09:32 | 2500 | 1.2820 |
| 09/11/2026 09:32 | 3191 | 1.2825 |
| 09/11/2026 09:32 | 8826 | 1.2825 |
| 09/11/2026 09:32 | 3734 | 1.2825 |
| 09/11/2026 09:32 | 732 | 1.2825 |
| 09/11/2026 09:32 | 4381 | 1.2825 |
| 09/11/2026 09:32 | 1801 | 1.2825 |
| 09/11/2026 09:32 | 3421 | 1.2825 |
| 09/11/2026 09:32 | 8600 | 1.2825 |
| 09/11/2026 09:32 | 3076 | 1.2820 |
| 09/11/2026 09:32 | 3214 | 1.2820 |
| 09/11/2026 09:32 | 4184 | 1.2820 |
| 09/11/2026 09:32 | 4 | 1.28102 |
| 09/11/2026 09:32 | 54.493 | 1.2820 |
| 09/11/2026 09:32 | 7 | 1.28199 |
| 09/11/2026 09:31 | 11642 | 1.28155 |
| 09/11/2026 09:31 | 743 | 1.2815 |
| 09/11/2026 09:31 | 4267 | 1.2815 |
| 09/11/2026 09:31 | 3073 | 1.2815 |
| 09/11/2026 09:31 | 21.0456 | 1.2815 |
| 09/11/2026 09:31 | 1992 | 1.2810 |
| 09/11/2026 09:31 | 2082 | 1.2815 |
| 09/11/2026 09:31 | 2191 | 1.2815 |
| 09/11/2026 09:31 | 1801 | 1.2820 |
| 09/11/2026 09:31 | 2193 | 1.2820 |
| 09/11/2026 09:31 | 1246 | 1.2830 |
| 09/11/2026 09:30 | 663 | 1.2825 |
| 09/11/2026 09:30 | 4194 | 1.2825 |
| 09/11/2026 09:30 | 3437 | 1.2825 |
| 09/11/2026 09:30 | 651 | 1.2825 |
| 09/11/2026 09:30 | 1953 | 1.2825 |
| 09/11/2026 09:30 | 222 | 1.2825 |
| 09/11/2026 09:30 | 3437 | 1.2820 |
| 09/11/2026 09:30 | 2750 | 1.2820 |
| 09/11/2026 09:30 | 3073 | 1.2815 |
| 09/11/2026 09:30 | 2500 | 1.2815 |
| 09/11/2026 09:30 | 1360 | 1.28152 |
| 09/11/2026 09:30 | 1375 | 1.28152 |
| 09/11/2026 09:30 | 258 | 1.28155 |
| 09/11/2026 09:30 | 42 | 1.28155 |
| 09/11/2026 09:30 | 11 | 1.2820 |
| 09/11/2026 09:29 | 2 | 1.2820 |
| 09/11/2026 09:29 | 2000 | 1.28151 |
| 09/11/2026 09:29 | 1750 | 1.2810 |
| 09/11/2026 09:29 | 1374 | 1.28132 |
| 09/11/2026 09:29 | 3073 | 1.2815 |
| 09/11/2026 09:28 | 2571 | 1.2805 |
| 09/11/2026 09:28 | 1739 | 1.2805 |
| 09/11/2026 09:28 | 859 | 1.2805 |
| 09/11/2026 09:28 | 1437 | 1.2805 |
| 09/11/2026 09:28 | 2459 | 1.2800 |
| 09/11/2026 09:28 | 2515 | 1.2800 |
| 09/11/2026 09:28 | 3073 | 1.2795 |
| 09/11/2026 09:27 | 3437 | 1.2790 |
| 09/11/2026 09:27 | 2877 | 1.2790 |
| 09/11/2026 09:26 | 845 | 1.2785 |
| 09/11/2026 09:26 | 3421 | 1.2785 |
| 09/11/2026 09:26 | 4428 | 1.2785 |
| 09/11/2026 09:26 | 2630 | 1.2785 |
| 09/11/2026 09:26 | 2682 | 1.2790 |
| 09/11/2026 09:26 | 3421 | 1.2790 |
| 09/11/2026 09:26 | 4548 | 1.2790 |
| 09/11/2026 09:26 | 2000 | 1.2790 |
| 09/11/2026 09:25 | 7.7795 | 1.2790 |
| 09/11/2026 09:25 | 25000 | 1.27801 |
| 09/11/2026 09:25 | 505 | 1.2785 |
| 09/11/2026 09:24 | 1504 | 1.2780 |
| 09/11/2026 09:24 | 1705 | 1.2780 |
| 09/11/2026 09:24 | 3524 | 1.2775 |
| 09/11/2026 09:24 | 2168 | 1.2775 |
| 09/11/2026 09:24 | 1269 | 1.2775 |
| 09/11/2026 09:24 | 2805 | 1.2775 |
| 09/11/2026 09:24 | 284 | 1.2775 |
| 09/11/2026 09:24 | 840 | 1.2780 |
| 09/11/2026 09:24 | 200 | 1.2780 |
| 09/11/2026 09:23 | 3848 | 1.2785 |
| 09/11/2026 09:23 | 9234 | 1.2790 |
| 09/11/2026 09:23 | 645 | 1.2790 |
| 09/11/2026 09:23 | 2750 | 1.2790 |
| 09/11/2026 09:23 | 1500 | 1.2790 |
| 09/11/2026 09:23 | 2750 | 1.2795 |
| 09/11/2026 09:23 | 1969 | 1.2795 |
| 09/11/2026 09:23 | 4220 | 1.2795 |
| 09/11/2026 09:23 | 613 | 1.2795 |
| 09/11/2026 09:23 | 2000 | 1.2795 |
| 09/11/2026 09:23 | 613 | 1.2800 |
| 09/11/2026 09:23 | 4317 | 1.2800 |
| 09/11/2026 09:23 | 2800 | 1.2800 |
| 09/11/2026 09:23 | 823 | 1.2800 |
| 09/11/2026 09:23 | 2472 | 1.2795 |
| 09/11/2026 09:23 | 3489 | 1.2795 |
| 09/11/2026 09:23 | 829 | 1.2790 |
| 09/11/2026 09:23 | 3846 | 1.2790 |
| 09/11/2026 09:23 | 2300 | 1.2790 |
| 09/11/2026 09:23 | 544 | 1.27803 |
| 09/11/2026 09:23 | 2785 | 1.2785 |
| 09/11/2026 09:23 | 1183 | 1.2785 |
| 09/11/2026 09:23 | 2444 | 1.2785 |
| 09/11/2026 09:23 | 74.08 | 1.2785 |
| 09/11/2026 09:23 | 4180 | 1.2780 |
| 09/11/2026 09:22 | 4040 | 1.2780 |
| 09/11/2026 09:22 | 0.8842 | 1.2780 |
| 09/11/2026 09:22 | 1.5722 | 1.2785 |
| 09/11/2026 09:22 | 2022 | 1.2780 |
| 09/11/2026 09:22 | 746 | 1.2780 |
| 09/11/2026 09:22 | 1 | 1.2780 |
| 09/11/2026 09:22 | 6296 | 1.2780 |
| 09/11/2026 09:22 | 1300 | 1.2780 |
| 09/11/2026 09:22 | 3421 | 1.2780 |
| 09/11/2026 09:21 | 4199 | 1.2785 |
| 09/11/2026 09:21 | 836 | 1.2780 |
| 09/11/2026 09:21 | 2500 | 1.2780 |
| 09/11/2026 09:21 | 7.0395 | 1.2785 |
| 09/11/2026 09:21 | 95 | 1.2780 |
| 09/11/2026 09:21 | 4178 | 1.2780 |
| 09/11/2026 09:21 | 12151 | 1.2780 |
| 09/11/2026 09:21 | 17416 | 1.2780 |
| 09/11/2026 09:21 | 4135 | 1.2780 |
| 09/11/2026 09:21 | 4135 | 1.2780 |
| 09/11/2026 09:21 | 2500 | 1.2780 |
| 09/11/2026 09:21 | 3609 | 1.2780 |
| 09/11/2026 09:21 | 974 | 1.2780 |
| 09/11/2026 09:21 | 4276 | 1.2780 |
| 09/11/2026 09:21 | 3 | 1.2780 |
| 09/11/2026 09:20 | 1.471 | 1.2780 |
| 09/11/2026 09:20 | 1 | 1.2780 |
| 09/11/2026 09:20 | 1 | 1.2780 |
| 09/11/2026 09:20 | 1 | 1.2780 |
| 09/11/2026 09:20 | 17 | 1.2780 |
| 09/11/2026 09:20 | 17 | 1.2780 |
| 09/11/2026 09:20 | 17 | 1.2780 |
| 09/11/2026 09:20 | 3 | 1.2780 |
| 09/11/2026 09:20 | 2 | 1.2780 |
| 09/11/2026 09:20 | 1 | 1.2780 |
| 09/11/2026 09:20 | 0.8878 | 1.2770 |
| 09/11/2026 09:19 | 1.4163 | 1.2780 |
| 09/11/2026 09:18 | 182 | 1.2775 |
| 09/11/2026 09:18 | 1959 | 1.2775 |
| 09/11/2026 09:18 | 4434 | 1.2785 |
| 09/11/2026 09:18 | 2000 | 1.2785 |
| 09/11/2026 09:18 | 0.7986 | 1.2795 |
| 09/11/2026 09:18 | 2.9855 | 1.2795 |
| 09/11/2026 09:17 | 841 | 1.2790 |
| 09/11/2026 09:17 | 653 | 1.2790 |
| 09/11/2026 09:17 | 2000 | 1.2790 |
| 09/11/2026 09:17 | 2841 | 1.2785 |
| 09/11/2026 09:17 | 845 | 1.2780 |
| 09/11/2026 09:17 | 2815 | 1.2780 |
| 09/11/2026 09:17 | 5890 | 1.2780 |
| 09/11/2026 09:17 | 2.3318 | 1.2780 |
| 09/11/2026 09:17 | 2500 | 1.2775 |
| 09/11/2026 09:17 | 843 | 1.2775 |
| 09/11/2026 09:17 | 1292 | 1.2775 |
| 09/11/2026 09:17 | 1151 | 1.2775 |
| 09/11/2026 09:17 | 2000 | 1.2770 |
| 09/11/2026 09:17 | 8680 | 1.2770 |
| 09/11/2026 09:17 | 92 | 1.2770 |
| 09/11/2026 09:17 | 937 | 1.2765 |
| 09/11/2026 09:17 | 2500 | 1.2765 |
| 09/11/2026 09:17 | 1962 | 1.2765 |
| 09/11/2026 09:16 | 6153 | 1.2760 |
| 09/11/2026 09:16 | 1693 | 1.27626 |
| 09/11/2026 09:16 | 676 | 1.2760 |
| 09/11/2026 09:16 | 2000 | 1.2760 |
| 09/11/2026 09:16 | 4272 | 1.27601 |
| 09/11/2026 09:16 | 0.9159 | 1.2775 |
| 09/11/2026 09:16 | 2.4266 | 1.2775 |
| 09/11/2026 09:16 | 3664 | 1.27706 |
| 09/11/2026 09:16 | 1.6517 | 1.2775 |
| 09/11/2026 09:14 | 574 | 1.2775 |
| 09/11/2026 09:14 | 1.5577 | 1.2775 |
| 09/11/2026 09:14 | 4354 | 1.2770 |
| 09/11/2026 09:14 | 2500 | 1.2770 |
| 09/11/2026 09:14 | 2411 | 1.2770 |
| 09/11/2026 09:14 | 2.3875 | 1.2770 |
| 09/11/2026 09:14 | 7.7886 | 1.2775 |
| 09/11/2026 09:14 | 1.4325 | 1.2775 |
| 09/11/2026 09:14 | 3222 | 1.2770 |
| 09/11/2026 09:13 | 1.3777 | 1.2775 |
| 09/11/2026 09:13 | 88 | 1.2770 |
| 09/11/2026 09:13 | 2.3875 | 1.2775 |
| 09/11/2026 09:13 | 0.775 | 1.2775 |
| 09/11/2026 09:13 | 1.3151 | 1.2775 |
| 09/11/2026 09:13 | 228 | 1.2775 |
| 09/11/2026 09:13 | 2000 | 1.2775 |
| 09/11/2026 09:12 | 19.4525 | 1.2785 |
| 09/11/2026 09:12 | 0.7743 | 1.2785 |
| 09/11/2026 09:12 | 2.104 | 1.2785 |
| 09/11/2026 09:12 | 0.5726 | 1.2785 |
| 09/11/2026 09:12 | 0.5552 | 1.2785 |
| 09/11/2026 09:12 | 0.5726 | 1.2785 |
| 09/11/2026 09:12 | 2239 | 1.2775 |
| 09/11/2026 09:12 | 2239 | 1.2775 |
| 09/11/2026 09:12 | 1501 | 1.2780 |
| 09/11/2026 09:12 | 661 | 1.2780 |
| 09/11/2026 09:12 | 873 | 1.2780 |
| 09/11/2026 09:12 | 4429 | 1.2780 |
| 09/11/2026 09:12 | 1917 | 1.2780 |
| 09/11/2026 09:12 | 3082 | 1.2780 |
| 09/11/2026 09:12 | 5.3789 | 1.2770 |
| 09/11/2026 09:11 | 0.7903 | 1.2780 |
| 09/11/2026 09:11 | 3732 | 1.2775 |
| 09/11/2026 09:11 | 1877 | 1.2775 |
| 09/11/2026 09:11 | 0.8141 | 1.2775 |
| 09/11/2026 09:11 | 3147 | 1.2775 |
| 09/11/2026 09:11 | 730 | 1.2770 |
| 09/11/2026 09:10 | 3437 | 1.2770 |
| 09/11/2026 09:10 | 7749 | 1.2770 |
| 09/11/2026 09:10 | 6246 | 1.2775 |
| 09/11/2026 09:10 | 1.2128 | 1.2780 |
| 09/11/2026 09:10 | 1.1972 | 1.2780 |
| 09/11/2026 09:09 | 1481 | 1.2775 |
| 09/11/2026 09:09 | 7652 | 1.2775 |
| 09/11/2026 09:09 | 0.8004 | 1.2775 |
| 09/11/2026 09:09 | 2.1842 | 1.2775 |
| 09/11/2026 09:09 | 1261 | 1.2780 |
| 09/11/2026 09:08 | 1.0868 | 1.2790 |
| 09/11/2026 09:08 | 546 | 1.2780 |
| 09/11/2026 09:08 | 2000 | 1.2780 |
| 09/11/2026 09:08 | 1.9461 | 1.2795 |
| 09/11/2026 09:07 | 0.9926 | 1.2795 |
| 09/11/2026 09:07 | 3.5795 | 1.2795 |
| 09/11/2026 09:07 | 0.805 | 1.2795 |
| 09/11/2026 09:07 | 2739 | 1.2785 |
| 09/11/2026 09:07 | 4337 | 1.2785 |
| 09/11/2026 09:07 | 1834 | 1.2785 |
| 09/11/2026 09:07 | 3624 | 1.2780 |
| 09/11/2026 09:07 | 2000 | 1.2775 |
| 09/11/2026 09:07 | 923 | 1.27728 |
| 09/11/2026 09:07 | 3437 | 1.2775 |
| 09/11/2026 09:07 | 1893 | 1.2775 |
| 09/11/2026 09:06 | 607 | 1.2775 |
| 09/11/2026 09:06 | 11 | 1.2770 |
| 09/11/2026 09:06 | 5421 | 1.2770 |
| 09/11/2026 09:06 | 5421 | 1.2770 |
| 09/11/2026 09:06 | 2721 | 1.2770 |
| 09/11/2026 09:06 | 2177 | 1.2770 |
| 09/11/2026 09:06 | 1292 | 1.2775 |
| 09/11/2026 09:06 | 4161 | 1.2775 |
| 09/11/2026 09:06 | 2500 | 1.2775 |
| 09/11/2026 09:06 | 2074 | 1.2770 |
| 09/11/2026 09:06 | 1435 | 1.2780 |
| 09/11/2026 09:06 | 4451 | 1.2785 |
| 09/11/2026 09:06 | 1370 | 1.2785 |
| 09/11/2026 09:06 | 12011 | 1.2785 |
| 09/11/2026 09:06 | 2752 | 1.2785 |
| 09/11/2026 09:06 | 18053 | 1.2785 |
| 09/11/2026 09:06 | 1807 | 1.2790 |
| 09/11/2026 09:06 | 339 | 1.2785 |
| 09/11/2026 09:06 | 1031 | 1.2785 |
| 09/11/2026 09:06 | 4190 | 1.2785 |
| 09/11/2026 09:06 | 1807 | 1.2785 |
| 09/11/2026 09:06 | 1.3365 | 1.2795 |
| 09/11/2026 09:06 | 1248.1092 | 1.2785 |
| 09/11/2026 09:05 | 2091 | 1.27907 |
| 09/11/2026 09:05 | 1.7313 | 1.2795 |
| 09/11/2026 09:05 | 1.1645 | 1.2795 |
| 09/11/2026 09:05 | 1161 | 1.27882 |
| 09/11/2026 09:05 | 2450 | 1.2790 |
| 09/11/2026 09:05 | 2450 | 1.2790 |
| 09/11/2026 09:05 | 480 | 1.2790 |
| 09/11/2026 09:05 | 148 | 1.2790 |
| 09/11/2026 09:05 | 8502 | 1.2805 |
| 09/11/2026 09:05 | 8.6305 | 1.2815 |
| 09/11/2026 09:05 | 3.3476 | 1.2815 |
| 09/11/2026 09:05 | 87 | 1.28105 |
| 09/11/2026 09:05 | 25000 | 1.2805 |
| 09/11/2026 09:05 | 440 | 1.2810 |
| 09/11/2026 09:05 | 1.3656 | 1.2815 |
| 09/11/2026 09:04 | 1.3812 | 1.2815 |
| 09/11/2026 09:04 | 3.1213 | 1.2815 |
| 09/11/2026 09:04 | 10780 | 1.28062 |
| 09/11/2026 09:04 | 3071 | 1.2805 |
| 09/11/2026 09:04 | 3071 | 1.2805 |
| 09/11/2026 09:04 | 250 | 1.2810 |
| 09/11/2026 09:04 | 1551.6569 | 1.2825 |
| 09/11/2026 09:04 | 58 | 1.2815 |
| 09/11/2026 09:04 | 3.1891 | 1.2825 |
| 09/11/2026 09:04 | 1.6686 | 1.2825 |
| 09/11/2026 09:04 | 278 | 1.28103 |
| 09/11/2026 09:03 | 1417 | 1.2815 |
| 09/11/2026 09:03 | 2829 | 1.2815 |
| 09/11/2026 09:03 | 21.1159 | 1.2815 |
| 09/11/2026 09:03 | 3549 | 1.28162 |
| 09/11/2026 09:03 | 1.5517 | 1.2825 |
| 09/11/2026 09:03 | 0.7875 | 1.2825 |
| 09/11/2026 09:03 | 3.8752 | 1.2825 |
| 09/11/2026 09:03 | 1.2788 | 1.2825 |
| 09/11/2026 09:03 | 1.6374 | 1.2825 |
| 09/11/2026 09:03 | 0.7803 | 1.2815 |
| 09/11/2026 09:03 | 1.5529 | 1.2815 |
| 09/11/2026 09:03 | 564 | 1.2815 |
| 09/11/2026 09:03 | 758 | 1.2815 |
| 09/11/2026 09:03 | 1742 | 1.2815 |
| 09/11/2026 09:03 | 0.7725 | 1.2815 |
| 09/11/2026 09:03 | 2.4493 | 1.2820 |
| 09/11/2026 09:03 | 12320 | 1.28112 |
| 09/11/2026 09:03 | 2500 | 1.2815 |
| 09/11/2026 09:03 | 1000 | 1.2820 |
| 09/11/2026 09:02 | 0.8106 | 1.2830 |
| 09/11/2026 09:02 | 1.1613 | 1.2830 |
| 09/11/2026 09:02 | 2.3227 | 1.2830 |
| 09/11/2026 09:02 | 1.8472 | 1.2830 |
| 09/11/2026 09:02 | 0.7716 | 1.2830 |
| 09/11/2026 09:02 | 0.7716 | 1.2830 |
| 09/11/2026 09:02 | 1.9408 | 1.2830 |
| 09/11/2026 09:02 | 0.7716 | 1.2830 |
| 09/11/2026 09:02 | 2.1044 | 1.2830 |
| 09/11/2026 09:02 | 2.3227 | 1.2830 |
| 09/11/2026 09:02 | 1000 | 1.2825 |
| 09/11/2026 09:02 | 3421 | 1.2825 |
| 09/11/2026 09:02 | 42 | 1.2820 |
| 09/11/2026 09:02 | 218 | 1.2815 |
| 09/11/2026 09:02 | 4.2712 | 1.2830 |
| 09/11/2026 09:02 | 1628 | 1.2820 |
| 09/11/2026 09:02 | 2562 | 1.2820 |
| 09/11/2026 09:02 | 2500 | 1.2830 |
| 09/11/2026 09:01 | 34000 | 1.28241 |
| 09/11/2026 09:01 | 2348 | 1.2825 |
| 09/11/2026 09:01 | 3702 | 1.2825 |
| 09/11/2026 09:01 | 2721 | 1.2815 |
| 09/11/2026 09:01 | 9970 | 1.28075 |
| 09/11/2026 09:01 | 9970 | 1.28075 |
| 09/11/2026 09:01 | 40 | 1.28052 |
| 09/11/2026 09:01 | 4946 | 1.2805 |
| 09/11/2026 09:01 | 4946 | 1.2805 |
| 09/11/2026 09:01 | 18515 | 1.28075 |
| 09/11/2026 09:01 | 18515 | 1.28075 |
| 09/11/2026 09:01 | 3633 | 1.2810 |
| 09/11/2026 09:01 | 21573 | 1.2810 |
| 09/11/2026 09:01 | 3900 | 1.2810 |
| 09/11/2026 09:01 | 3750 | 1.2810 |
| 09/11/2026 09:01 | 4428 | 1.2810 |
| 09/11/2026 09:01 | 597 | 1.2810 |
| 09/11/2026 09:01 | 910 | 1.2810 |
| 09/11/2026 09:01 | 5713 | 1.2810 |
| 09/11/2026 09:01 | 4497 | 1.2810 |
| 09/11/2026 09:01 | 1739 | 1.2805 |
| 09/11/2026 09:01 | 2818 | 1.2805 |
| 09/11/2026 09:01 | 611 | 1.2805 |
| 09/11/2026 09:01 | 1 | 1.28049 |
| 09/11/2026 09:01 | 2000 | 1.2810 |
| 09/11/2026 09:01 | 4520 | 1.2810 |
| 09/11/2026 09:01 | 3421 | 1.2810 |
| 09/11/2026 09:01 | 4466 | 1.2815 |
| 09/11/2026 09:01 | 9698 | 1.2815 |
| 09/11/2026 09:01 | 4334 | 1.2815 |
| 09/11/2026 09:01 | 9076 | 1.2820 |
| 09/11/2026 09:01 | 2066 | 1.2820 |
| 09/11/2026 09:01 | 5230 | 1.2825 |
| 09/11/2026 09:01 | 3796 | 1.2825 |
| 09/11/2026 09:01 | 1661 | 1.2830 |
| 09/11/2026 09:01 | 4030 | 1.2830 |
| 09/11/2026 09:01 | 2635 | 1.2830 |
| 09/11/2026 09:01 | 3421 | 1.2825 |
| 09/11/2026 09:01 | 3425 | 1.28175 |
| 09/11/2026 09:01 | 6906 | 1.28225 |
| 09/11/2026 09:01 | 6906 | 1.28225 |
| 09/11/2026 09:01 | 3742 | 1.2820 |
| 09/11/2026 09:01 | 1871 | 1.2815 |
| 09/11/2026 09:01 | 1550 | 1.2815 |
| 09/11/2026 09:01 | 1807 | 1.2815 |
| 09/11/2026 09:01 | 6968 | 1.2820 |
| 09/11/2026 09:00 | 4422 | 1.2825 |
| 09/11/2026 09:00 | 4422 | 1.2825 |
| 09/11/2026 09:00 | 2534 | 1.2825 |
| 09/11/2026 09:00 | 2534 | 1.2825 |
| 09/11/2026 09:00 | 7 | 1.2830 |
| 09/11/2026 09:00 | 2989 | 1.2840 |
| 09/11/2026 09:00 | 239 | 1.28425 |
| 09/11/2026 09:00 | 17996 | 1.2840 |
| 09/11/2026 09:00 | 237 | 1.2840 |
| 09/11/2026 09:00 | 142 | 1.2840 |
| 09/11/2026 09:00 | 2583 | 1.2845 |
| 09/11/2026 09:00 | 3071 | 1.2845 |
| 09/11/2026 09:00 | 6507 | 1.2845 |
| 09/11/2026 09:00 | 2340 | 1.2845 |
| 09/11/2026 09:00 | 4086 | 1.2850 |
| 09/11/2026 09:00 | 1284 | 1.2850 |
| 09/11/2026 09:00 | 608 | 1.2850 |
| 09/11/2026 09:00 | 3478 | 1.2850 |
| 09/11/2026 09:00 | 5494 | 1.2850 |
| 09/11/2026 09:00 | 2068 | 1.2850 |
| 09/11/2026 09:00 | 2016 | 1.2850 |
| 09/11/2026 09:00 | 1739 | 1.2850 |
| 09/11/2026 09:00 | 1739 | 1.2850 |
| 09/11/2026 09:00 | 3478 | 1.2850 |
| 09/11/2026 09:00 | 1018 | 1.2850 |
| 09/11/2026 09:00 | 2740 | 1.2850 |
| 09/11/2026 09:00 | 327 | 1.2850 |
| 09/11/2026 09:00 | 4890 | 1.2850 |
| 09/11/2026 09:00 | 7700 | 1.2845 |
| 09/11/2026 09:00 | 1739 | 1.2850 |
| 09/11/2026 09:00 | 2016 | 1.2850 |
| 09/11/2026 09:00 | 5079 | 1.2850 |
| 09/11/2026 09:00 | 7233 | 1.2850 |
| 09/11/2026 09:00 | 1739 | 1.2850 |
| 09/11/2026 09:00 | 2249 | 1.2850 |
| 09/11/2026 09:00 | 4890 | 1.2850 |
| 09/11/2026 09:00 | 4082 | 1.2850 |
| 09/11/2026 09:00 | 6068 | 1.2850 |
| 09/11/2026 09:00 | 4651 | 1.2850 |
| 09/11/2026 09:00 | 4321 | 1.2850 |
| 09/11/2026 09:00 | 13610 | 1.2850 |
| 09/11/2026 09:00 | 277 | 1.2850 |
| 09/11/2026 09:00 | 1739 | 1.2850 |
| 09/11/2026 09:00 | 6956 | 1.2850 |
| 09/11/2026 09:00 | 3834 | 1.2850 |
| 09/11/2026 09:00 | 6573 | 1.2850 |
| 09/11/2026 09:00 | 2399 | 1.2850 |
| 09/11/2026 09:00 | 8997 | 1.2850 |
| 09/11/2026 09:00 | 4890 | 1.2850 |
| 09/11/2026 09:00 | 4082 | 1.2850 |
| 09/11/2026 09:00 | 4915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 4915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 4915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 4915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 4915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 2915 | 1.2850 |
| 09/11/2026 09:00 | 8972 | 1.2850 |
| 09/11/2026 09:00 | 2000 | 1.2850 |
| 09/11/2026 09:00 | 2000 | 1.2845 |
| 09/11/2026 09:00 | 712 | 1.2850 |
| 09/11/2026 09:00 | 12501 | 1.2850 |
| 09/11/2026 09:00 | 2869 | 1.2850 |
| 09/11/2026 09:00 | 8049 | 1.2850 |
| 09/11/2026 09:00 | 1175 | 1.2850 |
| 09/11/2026 09:00 | 1154 | 1.2845 |
| 09/11/2026 09:00 | 1015 | 1.2845 |
| 09/11/2026 09:00 | 126 | 1.28382 |
| 09/11/2026 09:00 | 35 | 1.28382 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 17 | 1.2845 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 3 | 1.2830 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 3 | 1.2830 |
| 09/11/2026 09:00 | 1 | 1.2845 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 1 | 1.2830 |
| 09/11/2026 09:00 | 3 | 1.2830 |
| 09/11/2026 09:00 | 22 | 1.2845 |
| 09/11/2026 09:00 | 17 | 1.2845 |
| 09/11/2026 09:00 | 30 | 1.2845 |
| 09/11/2026 09:00 | 151 | 1.28382 |
| 09/11/2026 09:00 | 74 | 1.28382 |
| 09/11/2026 09:00 | 0.4169 | 1.2840 |
| 09/11/2026 09:00 | 22706 | 1.2840 |
| 09/11/2026 09:00 | 1739 | 1.2835 |
| 09/11/2026 09:00 | 153 | 1.2825 |
| 09/11/2026 09:00 | 2477 | 1.2810 |
| 09/11/2026 09:00 | 14047 | 1.2810 |
| 09/11/2026 09:00 | 8620 | 1.2810 |
| 09/11/2026 09:00 | 2034 | 1.2810 |
| 09/11/2026 09:00 | 44440 | 1.2810 |
| 09/11/2026 09:00 | 118 | 1.2810 |
| 09/11/2026 09:00 | 3817 | 1.2810 |
| 09/11/2026 09:00 | 1 | 1.2810 |
| 09/11/2026 09:00 | 536 | 1.2810 |
| 09/11/2026 09:00 | 6086 | 1.2810 |
| 09/11/2026 09:00 | 5046 | 1.2810 |
| 09/11/2026 09:00 | 2848 | 1.2810 |
| 09/11/2026 09:00 | 2833 | 1.2810 |
| 09/11/2026 09:00 | 11114 | 1.2810 |
| 09/11/2026 09:00 | 400 | 1.2810 |
| 09/11/2026 09:00 | 1303 | 1.2810 |
| 09/11/2026 09:00 | 4288 | 1.2810 |
| 09/11/2026 09:00 | 2002 | 1.2810 |
| 09/11/2026 09:00 | 8276 | 1.2810 |
| 09/11/2026 09:00 | 6461 | 1.2810 |
| 09/11/2026 09:00 | 16019 | 1.2810 |
| 09/11/2026 09:00 | 2001 | 1.2810 |
| 09/11/2026 09:00 | 313 | 1.2810 |
| 09/11/2026 09:00 | 9441 | 1.2810 |
| 09/11/2026 09:00 | 5790 | 1.2810 |
| 09/11/2026 09:00 | 1090 | 1.2810 |
| 09/11/2026 09:00 | 8142 | 1.2810 |
| 09/11/2026 09:00 | 14 | 1.2810 |
| 09/11/2026 09:00 | 5 | 1.2810 |
| 09/11/2026 09:00 | 12987 | 1.2810 |
| 09/11/2026 09:00 | 8086 | 1.2810 |
| 09/11/2026 09:00 | 2477 | 1.2810 |
| 09/11/2026 09:00 | 24 | 1.2810 |
| 09/11/2026 09:00 | 8 | 1.2810 |
| 09/11/2026 09:00 | 628 | 1.2810 |
| 09/11/2026 09:00 | 77 | 1.2810 |
| 09/11/2026 09:00 | 4 | 1.2810 |
| 09/11/2026 09:00 | 10 | 1.2810 |
| 09/11/2026 09:00 | 389 | 1.2810 |
| 09/11/2026 09:00 | 4712 | 1.2810 |
| 09/11/2026 09:00 | 1828 | 1.2810 |
| 09/11/2026 09:00 | 1671 | 1.2810 |
| 09/11/2026 09:00 | 5568 | 1.2810 |
| 09/11/2026 09:00 | 5568 | 1.2810 |
| 09/11/2026 09:00 | 93 | 1.2810 |
| 09/11/2026 09:00 | 15888 | 1.2810 |
| 09/11/2026 09:00 | 10348 | 1.2810 |
| 09/11/2026 09:00 | 15364 | 1.2810 |
| 09/11/2026 09:00 | 3690 | 1.2810 |
| 09/11/2026 09:00 | 307 | 1.2810 |
| 09/11/2026 09:00 | 9310 | 1.2810 |
| 09/11/2026 09:00 | 951 | 1.2810 |
| 09/11/2026 09:00 | 360 | 1.2810 |
| 09/11/2026 09:00 | 30 | 1.2810 |
| 09/11/2026 09:00 | 229 | 1.2810 |
| 09/11/2026 09:00 | 7158 | 1.2810 |
| 09/11/2026 09:00 | 12 | 1.2810 |
| 09/11/2026 09:00 | 1577 | 1.2810 |
| 09/11/2026 09:00 | 31 | 1.2810 |
| 09/11/2026 09:00 | 10 | 1.2810 |
| 09/11/2026 09:00 | 5 | 1.2810 |
| 09/11/2026 09:00 | 1458 | 1.2810 |
| 09/11/2026 09:00 | 5015 | 1.2810 |
| 09/11/2026 09:00 | 20678 | 1.2810 |
| 09/11/2026 09:00 | 2006 | 1.2810 |
| 09/11/2026 09:00 | 12265 | 1.2810 |
| 09/11/2026 09:00 | 18579 | 1.2810 |
| 09/11/2026 09:00 | 37080 | 1.2810 |
| 09/11/2026 09:00 | 3768 | 1.2810 |
| 09/11/2026 09:00 | 3536 | 1.2810 |
| 09/11/2026 09:00 | 63 | 1.2810 |
| 09/11/2026 09:00 | 5 | 1.2810 |
| 09/11/2026 09:00 | 5 | 1.2810 |
| 09/11/2026 09:00 | 11580 | 1.2810 |
| 09/11/2026 09:00 | 5042 | 1.2810 |
| 09/11/2026 09:00 | 1432 | 1.2810 |
| 09/11/2026 09:00 | 17489 | 1.2810 |
| 09/11/2026 09:00 | 57 | 1.2810 |
| 09/11/2026 09:00 | 10 | 1.2810 |
| 09/11/2026 09:00 | 5391 | 1.2810 |
| 09/11/2026 09:00 | 21086 | 1.2810 |
| 09/11/2026 09:00 | 7478 | 1.2810 |
| 09/11/2026 09:00 | 7777 | 1.2810 |
| 09/11/2026 09:00 | 42223 | 1.2810 |
| 09/11/2026 09:00 | 455 | 1.2810 |
| 09/11/2026 09:00 | 341 | 1.2810 |
| 09/11/2026 09:00 | 43 | 1.2810 |
| 09/11/2026 09:00 | 474 | 1.2810 |
| 09/11/2026 09:00 | 974 | 1.2810 |
| 09/11/2026 09:00 | 1429 | 1.2810 |
| 09/11/2026 09:00 | 86 | 1.2810 |
| 09/11/2026 09:00 | 48 | 1.2810 |
| 09/11/2026 09:00 | 36631 | 1.2810 |
| 09/11/2026 09:00 | 65 | 1.2810 |
| 09/11/2026 09:00 | 3807 | 1.2810 |
| 09/11/2026 09:00 | 42 | 1.2810 |
| 09/11/2026 09:00 | 154 | 1.2810 |
| 09/11/2026 09:00 | 1 | 1.2810 |
| 09/11/2026 09:00 | 1617 | 1.2810 |
| 09/11/2026 09:00 | 125 | 1.2810 |
| 09/11/2026 09:00 | 49 | 1.2810 |
| 09/11/2026 09:00 | 800 | 1.2810 |
| 09/11/2026 09:00 | 49 | 1.2810 |
| 09/11/2026 09:00 | 587 | 1.2810 |
| 09/11/2026 09:00 | 325 | 1.2810 |
| 09/11/2026 09:00 | 10 | 1.2810 |
| 09/11/2026 09:00 | 10 | 1.2810 |
| 09/11/2026 09:00 | 7 | 1.2810 |
| 09/11/2026 09:00 | 2319 | 1.2810 |
| 09/11/2026 09:00 | 1 | 1.2810 |