Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
46.38
-0.59
(
-1.26% )
|
46.30
|
100 |
46.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 46.38 |
| 08/26/2026 22:00 | 808 | 46.38 |
| 08/26/2026 21:59 | 10 | 46.60 |
| 08/26/2026 21:59 | 4 | 46.38 |
| 08/26/2026 21:59 | 9 | 46.38 |
| 08/26/2026 21:59 | 17 | 46.38 |
| 08/26/2026 21:59 | 1 | 46.38 |
| 08/26/2026 21:59 | 10 | 46.42 |
| 08/26/2026 21:59 | 98 | 46.68 |
| 08/26/2026 21:59 | 2 | 46.67 |
| 08/26/2026 21:59 | 1 | 46.38 |
| 08/26/2026 21:59 | 5 | 46.40 |
| 08/26/2026 21:59 | 3 | 46.55 |
| 08/26/2026 21:59 | 1 | 46.59 |
| 08/26/2026 21:57 | 1 | 46.61 |
| 08/26/2026 21:57 | 1 | 46.60 |
| 08/26/2026 21:57 | 1 | 46.60 |
| 08/26/2026 21:57 | 1 | 46.48 |
| 08/26/2026 21:57 | 1 | 46.48 |
| 08/26/2026 21:56 | 5 | 46.48 |
| 08/26/2026 21:56 | 9 | 46.48 |
| 08/26/2026 21:56 | 8 | 46.48 |
| 08/26/2026 21:56 | 1 | 46.48 |
| 08/26/2026 21:56 | 9 | 46.48 |
| 08/26/2026 21:55 | 9 | 46.48 |
| 08/26/2026 21:46 | 16 | 46.59 |
| 08/26/2026 21:46 | 3 | 46.58 |
| 08/26/2026 21:46 | 1 | 46.58 |
| 08/26/2026 21:46 | 35 | 46.58 |
| 08/26/2026 21:46 | 23 | 46.58 |
| 08/26/2026 21:42 | 1 | 46.48 |
| 08/26/2026 21:42 | 4 | 46.52 |
| 08/26/2026 21:42 | 22 | 46.68 |
| 08/26/2026 21:40 | 1 | 46.61 |
| 08/26/2026 21:40 | 8 | 46.56 |
| 08/26/2026 21:30 | 8 | 46.56 |
| 08/26/2026 21:25 | 8 | 46.56 |
| 08/26/2026 21:16 | 8 | 46.52 |
| 08/26/2026 21:09 | 9 | 46.52 |
| 08/26/2026 21:00 | 9 | 46.52 |
| 08/26/2026 20:50 | 1 | 46.47 |
| 08/26/2026 20:50 | 1 | 46.47 |
| 08/26/2026 20:50 | 1 | 46.48 |
| 08/26/2026 20:50 | 7 | 46.48 |
| 08/26/2026 20:50 | 1 | 46.47 |
| 08/26/2026 20:50 | 7 | 46.32 |
| 08/26/2026 20:50 | 5 | 46.35 |
| 08/26/2026 20:50 | 50 | 46.41 |
| 08/26/2026 20:45 | 1 | 46.48 |
| 08/26/2026 20:30 | 8 | 46.48 |
| 08/26/2026 20:26 | 39 | 46.56 |
| 08/26/2026 20:26 | 9 | 46.55 |
| 08/26/2026 20:26 | 9 | 46.55 |
| 08/26/2026 20:19 | 3 | 46.54 |
| 08/26/2026 20:16 | 10 | 46.56 |
| 08/26/2026 20:15 | 9 | 46.48 |
| 08/26/2026 19:39 | 5 | 46.66 |
| 08/26/2026 19:06 | 1 | 46.66 |
| 08/26/2026 18:58 | 1 | 46.58 |
| 08/26/2026 18:58 | 52 | 46.58 |
| 08/26/2026 18:48 | 1 | 46.65 |
| 08/26/2026 18:48 | 1 | 46.61 |
| 08/26/2026 18:48 | 2 | 46.59 |
| 08/26/2026 18:48 | 1 | 46.58 |
| 08/26/2026 18:48 | 6 | 46.56 |
| 08/26/2026 18:48 | 8 | 46.55 |
| 08/26/2026 18:43 | 1 | 46.55 |
| 08/26/2026 18:43 | 1 | 46.55 |
| 08/26/2026 18:41 | 5 | 46.32 |
| 08/26/2026 18:41 | 9 | 46.32 |
| 08/26/2026 18:41 | 12 | 46.32 |
| 08/26/2026 18:41 | 18 | 46.32 |
| 08/26/2026 18:41 | 4 | 46.35 |
| 08/26/2026 18:41 | 1 | 46.35 |
| 08/26/2026 18:41 | 1 | 46.44 |
| 08/26/2026 18:32 | 1 | 46.45 |
| 08/26/2026 17:59 | 1 | 46.50 |
| 08/26/2026 17:28 | 1 | 46.50 |
| 08/26/2026 17:23 | 19 | 46.50 |
| 08/26/2026 17:05 | 19 | 46.57 |
| 08/26/2026 16:36 | 27 | 46.95 |
| 08/26/2026 16:36 | 8 | 46.95 |
| 08/26/2026 16:36 | 17 | 46.76 |
| 08/26/2026 16:36 | 39 | 46.76 |
| 08/26/2026 16:32 | 8 | 46.50 |
| 08/26/2026 16:32 | 47 | 46.50 |
| 08/26/2026 16:32 | 3 | 46.51 |
| 08/26/2026 15:30 | 191 | 46.97 |
| 08/26/2026 15:28 | 1 | 47.10 |
| 08/26/2026 10:17 | 3 | 46.51 |
| 08/26/2026 10:12 | 1 | 46.17 |