Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
44.65
0.00
(
0.00% )
|
44.20
|
100 |
46.00
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.65 |
| 07/10/2026 23:20 | � | 44.65 |
| 07/10/2026 22:30 | � | 44.65 |
| 07/10/2026 22:00 | � | 44.65 |
| 07/10/2026 22:00 | 506 | 44.65 |
| 07/10/2026 21:59 | 1 | 45.16 |
| 07/10/2026 21:59 | 2 | 45.16 |
| 07/10/2026 21:59 | 1 | 45.19 |
| 07/10/2026 21:59 | 262 | 44.65 |
| 07/10/2026 21:34 | 1 | 44.92 |
| 07/10/2026 21:30 | 3 | 45.17 |
| 07/10/2026 21:22 | 1 | 45.00 |
| 07/10/2026 21:22 | 70 | 45.00 |
| 07/10/2026 21:14 | 1 | 45.00 |
| 07/10/2026 21:07 | 1 | 45.00 |
| 07/10/2026 20:24 | 100 | 44.74 |
| 07/10/2026 20:10 | 1 | 44.97 |
| 07/10/2026 20:00 | 1 | 44.97 |
| 07/10/2026 19:52 | 1 | 44.97 |
| 07/10/2026 19:45 | 1 | 44.97 |
| 07/10/2026 19:38 | 2 | 44.75 |
| 07/10/2026 19:38 | 81 | 44.75 |
| 07/10/2026 19:38 | 1 | 44.66 |
| 07/10/2026 19:37 | 2 | 44.75 |
| 07/10/2026 19:37 | 3 | 44.75 |
| 07/10/2026 19:10 | 1 | 44.73 |
| 07/10/2026 18:54 | 1 | 44.74 |
| 07/10/2026 18:47 | 3 | 44.74 |
| 07/10/2026 18:46 | 11 | 44.65 |
| 07/10/2026 18:33 | 1 | 44.75 |
| 07/10/2026 18:25 | 1 | 44.75 |
| 07/10/2026 18:24 | 1 | 44.75 |
| 07/10/2026 18:21 | 9 | 44.75 |
| 07/10/2026 18:21 | 74 | 44.66 |
| 07/10/2026 18:21 | 26 | 44.66 |
| 07/10/2026 18:13 | 2 | 44.65 |
| 07/10/2026 18:11 | 1 | 44.91 |
| 07/10/2026 18:11 | 2 | 44.91 |
| 07/10/2026 17:57 | 1 | 44.91 |
| 07/10/2026 17:55 | 1 | 44.65 |
| 07/10/2026 17:55 | 1 | 44.65 |
| 07/10/2026 17:55 | 1 | 44.66 |
| 07/10/2026 17:54 | 1 | 44.74 |
| 07/10/2026 17:54 | 1 | 44.90 |
| 07/10/2026 17:54 | 1 | 44.91 |
| 07/10/2026 17:54 | 1 | 44.91 |
| 07/10/2026 17:54 | 1 | 44.91 |
| 07/10/2026 17:54 | 1 | 44.91 |
| 07/10/2026 17:54 | 1 | 44.91 |
| 07/10/2026 17:51 | 1 | 44.91 |
| 07/10/2026 17:50 | 1 | 44.91 |
| 07/10/2026 17:49 | 2 | 44.91 |
| 07/10/2026 17:49 | 1 | 44.91 |
| 07/10/2026 17:38 | 1 | 44.99 |
| 07/10/2026 17:38 | 1 | 44.99 |
| 07/10/2026 17:37 | 1 | 44.99 |
| 07/10/2026 17:36 | 11 | 45.00 |
| 07/10/2026 17:36 | 2 | 45.00 |
| 07/10/2026 17:36 | 4 | 45.00 |
| 07/10/2026 17:36 | 2 | 45.00 |
| 07/10/2026 17:36 | 9 | 45.00 |
| 07/10/2026 17:36 | 91 | 44.98 |
| 07/10/2026 17:36 | 1 | 44.98 |
| 07/10/2026 17:36 | 8 | 44.98 |
| 07/10/2026 17:16 | 1 | 44.97 |
| 07/10/2026 17:14 | 1 | 44.97 |
| 07/10/2026 17:04 | 1 | 44.97 |
| 07/10/2026 16:57 | 1 | 44.88 |
| 07/10/2026 16:49 | 3 | 44.67 |
| 07/10/2026 16:48 | 2 | 44.67 |
| 07/10/2026 16:34 | 59 | 44.75 |
| 07/10/2026 16:34 | 14 | 44.75 |
| 07/10/2026 16:34 | 1 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.66 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:32 | 200 | 44.65 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:32 | 1 | 44.67 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:32 | 1 | 44.65 |
| 07/10/2026 16:31 | 1 | 44.65 |
| 07/10/2026 16:31 | 1 | 44.71 |
| 07/10/2026 16:31 | 1 | 44.71 |
| 07/10/2026 16:31 | 1 | 44.71 |
| 07/10/2026 16:30 | 1 | 44.71 |
| 07/10/2026 16:30 | 1 | 44.71 |
| 07/10/2026 16:30 | 1 | 44.71 |
| 07/10/2026 16:30 | 2 | 44.71 |
| 07/10/2026 16:30 | 2 | 44.71 |
| 07/10/2026 16:30 | 2 | 44.71 |
| 07/10/2026 16:29 | 2 | 44.71 |
| 07/10/2026 16:27 | 2 | 44.75 |
| 07/10/2026 16:26 | 1 | 44.75 |
| 07/10/2026 16:26 | 2 | 44.75 |
| 07/10/2026 16:26 | 2 | 44.75 |
| 07/10/2026 16:24 | 1 | 44.75 |
| 07/10/2026 16:24 | 4 | 44.75 |
| 07/10/2026 16:24 | 1 | 44.70 |
| 07/10/2026 16:24 | 1 | 44.65 |
| 07/10/2026 16:24 | 12 | 44.70 |
| 07/10/2026 16:09 | 12 | 44.70 |
| 07/10/2026 16:00 | 3 | 44.74 |
| 07/10/2026 15:54 | 14 | 44.75 |
| 07/10/2026 15:37 | 1 | 45.52 |
| 07/10/2026 15:37 | 1 | 45.53 |
| 07/10/2026 15:37 | 1 | 45.52 |
| 07/10/2026 15:36 | 1 | 44.65 |
| 07/10/2026 15:36 | 1 | 44.65 |
| 07/10/2026 15:36 | 1 | 45.51 |
| 07/10/2026 15:36 | 1 | 45.51 |
| 07/10/2026 15:36 | 1 | 45.17 |
| 07/10/2026 15:36 | 1 | 44.65 |
| 07/10/2026 15:36 | 1 | 44.50 |
| 07/10/2026 15:36 | 1 | 44.50 |
| 07/10/2026 15:36 | 1 | 44.50 |
| 07/10/2026 15:36 | 1 | 44.50 |
| 07/10/2026 15:30 | 28 | 44.50 |