Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:05:35
|
Geld
16.10.2026 -
16:54:37
|
Geld Volumen |
Brief
16.10.2026 -
16:54:37
|
Brief Volumen |
|---|---|---|---|---|
|
52.15
+0.705
(
+1.37% )
|
52.14
|
100 |
52.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:00 | 1 | 52.15 |
| 10/16/2026 16:57 | 1 | 52.15 |
| 10/16/2026 16:55 | 1 | 52.15 |
| 10/16/2026 16:53 | 1 | 52.14 |
| 10/16/2026 16:52 | 1 | 52.15 |
| 10/16/2026 16:50 | 1 | 52.15 |
| 10/16/2026 16:47 | 1 | 52.15 |
| 10/16/2026 16:44 | 1 | 52.14 |
| 10/16/2026 16:44 | 1 | 52.15 |
| 10/16/2026 16:42 | 1 | 52.14 |
| 10/16/2026 16:41 | 1 | 52.15 |
| 10/16/2026 16:38 | 1 | 52.15 |
| 10/16/2026 16:35 | 1 | 52.15 |
| 10/16/2026 16:32 | 1 | 52.15 |
| 10/16/2026 16:30 | 1 | 52.15 |
| 10/16/2026 16:28 | 1 | 52.14 |
| 10/16/2026 16:27 | 1 | 52.15 |
| 10/16/2026 16:24 | 1 | 52.15 |
| 10/16/2026 16:21 | 1 | 52.15 |
| 10/16/2026 16:18 | 1 | 52.15 |
| 10/16/2026 16:15 | 1 | 52.15 |
| 10/16/2026 16:12 | 1 | 52.15 |
| 10/16/2026 16:09 | 1 | 52.15 |
| 10/16/2026 16:07 | 3 | 52.14 |
| 10/16/2026 16:05 | 1 | 52.15 |
| 10/16/2026 16:05 | 3 | 52.15 |
| 10/16/2026 16:05 | 100 | 52.15 |
| 10/16/2026 16:05 | 100 | 52.15 |
| 10/16/2026 15:55 | 6 | 52.01 |
| 10/16/2026 15:55 | 1 | 52.01 |
| 10/16/2026 15:54 | 22 | 52.50 |
| 10/16/2026 15:54 | 247 | 52.50 |
| 10/16/2026 15:54 | 37 | 52.49 |
| 10/16/2026 15:54 | 63 | 52.49 |
| 10/16/2026 15:54 | 13 | 52.49 |
| 10/16/2026 15:53 | 18 | 52.14 |
| 10/16/2026 15:53 | 7 | 51.78 |
| 10/16/2026 15:51 | 2 | 51.76 |
| 10/16/2026 15:43 | 1 | 51.65 |
| 10/16/2026 15:43 | 1 | 51.57 |
| 10/16/2026 15:36 | 100 | 52.69 |
| 10/16/2026 15:35 | 137 | 51.43 |
| 10/16/2026 15:35 | 2 | 51.57 |
| 10/16/2026 15:35 | 45 | 51.60 |
| 10/16/2026 15:35 | 99 | 51.60 |
| 10/16/2026 15:30 | 498 | 51.60 |
| 10/16/2026 15:30 | 2 | 51.64 |