Virginia Natl Bk Rg
VABK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
43.93
-0.26 ( -0.59% )
43.89
100
44.40
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 43.93
06/17/2026 23:20 � 43.93
06/17/2026 22:30 � 43.93
06/17/2026 22:00 � 43.93
06/17/2026 22:00 1584 43.93
06/17/2026 22:00 40 43.97
06/17/2026 21:59 11 44.15
06/17/2026 21:59 1 44.15
06/17/2026 21:59 1 44.15
06/17/2026 21:59 6 44.15
06/17/2026 21:59 27 43.96
06/17/2026 21:59 36 44.17
06/17/2026 21:59 1 44.14
06/17/2026 21:59 5 44.14
06/17/2026 21:59 14 43.96
06/17/2026 21:59 12 43.96
06/17/2026 21:59 1 44.11
06/17/2026 21:59 29 43.96
06/17/2026 21:59 1 44.12
06/17/2026 21:59 2 44.12
06/17/2026 21:59 3 44.12
06/17/2026 21:59 17 44.12
06/17/2026 21:59 1 44.09
06/17/2026 21:59 1 44.28
06/17/2026 21:58 1 44.25
06/17/2026 21:57 1 44.03
06/17/2026 21:57 4 44.02
06/17/2026 21:57 30 44.02
06/17/2026 21:57 5 44.115
06/17/2026 21:49 7 43.82
06/17/2026 21:49 8 43.92
06/17/2026 21:39 3 43.92
06/17/2026 21:38 5 43.92
06/17/2026 21:38 5 43.92
06/17/2026 21:38 5 43.92
06/17/2026 21:38 5 43.92
06/17/2026 21:36 1 43.92
06/17/2026 21:34 1 43.92
06/17/2026 21:34 1 43.92
06/17/2026 21:33 1 43.91
06/17/2026 21:32 7 44.105
06/17/2026 21:27 3 43.85
06/17/2026 21:25 15 43.88
06/17/2026 21:25 12 43.86
06/17/2026 21:24 8 43.82
06/17/2026 21:24 7 43.82
06/17/2026 21:24 6 43.82
06/17/2026 21:24 1 43.82
06/17/2026 21:24 25 43.86
06/17/2026 21:24 1 43.86
06/17/2026 21:24 1 43.86
06/17/2026 21:23 1 44.06
06/17/2026 21:21 1 43.91
06/17/2026 21:21 1 43.91
06/17/2026 21:21 2 43.95
06/17/2026 21:21 2 44.03
06/17/2026 21:21 1 44.03
06/17/2026 21:20 1 44.03
06/17/2026 21:20 1 44.03
06/17/2026 21:17 10 44.24
06/17/2026 21:17 3 44.24
06/17/2026 21:16 1 44.28
06/17/2026 21:10 1 44.43
06/17/2026 21:07 2 44.47
06/17/2026 21:07 1 44.51
06/17/2026 21:07 1 44.51
06/17/2026 21:07 1 44.48
06/17/2026 21:07 1 44.45
06/17/2026 21:07 1 44.265
06/17/2026 21:05 1 44.18
06/17/2026 21:05 2 44.15
06/17/2026 21:05 1 44.19
06/17/2026 21:04 5 44.21
06/17/2026 20:36 1 44.31
06/17/2026 20:36 1 44.31
06/17/2026 20:34 1 44.33
06/17/2026 20:34 1 44.33
06/17/2026 20:31 2 44.515
06/17/2026 20:30 3 44.15
06/17/2026 20:30 1 44.15
06/17/2026 20:29 9 44.20
06/17/2026 20:28 2 44.23
06/17/2026 20:28 5 44.23
06/17/2026 20:26 1 44.15
06/17/2026 20:25 1 44.21
06/17/2026 20:25 21 44.28
06/17/2026 20:17 1 44.28
06/17/2026 20:17 1 44.28
06/17/2026 20:12 17 44.41
06/17/2026 20:12 1 44.35
06/17/2026 20:12 2 44.35
06/17/2026 20:05 1 44.28
06/17/2026 20:05 5 44.28
06/17/2026 19:32 3 44.33
06/17/2026 19:31 1 44.45
06/17/2026 19:17 7 44.27
06/17/2026 19:08 11 44.27
06/17/2026 18:45 7 44.27
06/17/2026 18:31 22 44.33
06/17/2026 18:22 2 44.44
06/17/2026 18:22 3 44.16
06/17/2026 18:20 1 44.17
06/17/2026 18:20 5 44.17
06/17/2026 18:19 1 44.17
06/17/2026 18:04 1 44.17
06/17/2026 18:00 7 44.30
06/17/2026 18:00 9 44.30
06/17/2026 17:59 10 44.29
06/17/2026 17:57 3 44.29
06/17/2026 17:57 13 44.29
06/17/2026 17:57 10 44.34
06/17/2026 17:45 20 44.51
06/17/2026 17:45 1 44.51
06/17/2026 17:39 1 44.51
06/17/2026 17:39 2 44.645
06/17/2026 17:39 2 44.50
06/17/2026 17:28 1 44.40
06/17/2026 17:04 2 44.40
06/17/2026 16:57 11 44.58
06/17/2026 16:57 11 44.58
06/17/2026 16:57 10 44.55
06/17/2026 16:50 1 44.34
06/17/2026 16:43 8 44.34
06/17/2026 16:35 21 44.66
06/17/2026 16:31 2 44.28
06/17/2026 16:31 10 44.28
06/17/2026 16:31 100 44.28
06/17/2026 16:31 100 44.28
06/17/2026 16:31 100 44.28
06/17/2026 16:31 100 44.27
06/17/2026 16:30 72 44.19
06/17/2026 16:29 3 44.37
06/17/2026 16:29 1 43.51
06/17/2026 16:26 1 43.295
06/17/2026 15:30 50 43.83