Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
46.79
-0.08
(
-0.17% )
|
46.69
|
100 |
47.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 46.79 |
| 08/14/2026 23:20 | � | 46.79 |
| 08/14/2026 22:30 | � | 46.79 |
| 08/14/2026 22:00 | � | 46.79 |
| 08/14/2026 22:00 | 1021 | 46.79 |
| 08/14/2026 21:59 | 1 | 47.16 |
| 08/14/2026 21:59 | 1 | 47.00 |
| 08/14/2026 21:59 | 1 | 47.00 |
| 08/14/2026 21:59 | 1 | 46.79 |
| 08/14/2026 21:56 | 1 | 46.75 |
| 08/14/2026 21:54 | 1 | 46.87 |
| 08/14/2026 21:52 | 1 | 46.87 |
| 08/14/2026 21:47 | 1 | 46.79 |
| 08/14/2026 21:36 | 1 | 46.78 |
| 08/14/2026 21:20 | 7 | 46.74 |
| 08/14/2026 21:20 | 8 | 46.74 |
| 08/14/2026 21:20 | 1 | 46.75 |
| 08/14/2026 21:20 | 9 | 46.75 |
| 08/14/2026 21:05 | 1 | 46.79 |
| 08/14/2026 21:04 | 1 | 47.07 |
| 08/14/2026 21:01 | 1 | 47.07 |
| 08/14/2026 20:54 | 1 | 47.07 |
| 08/14/2026 20:20 | 1 | 47.07 |
| 08/14/2026 19:55 | 1 | 46.82 |
| 08/14/2026 19:16 | 1 | 47.19 |
| 08/14/2026 18:37 | 1 | 47.14 |
| 08/14/2026 18:37 | 1 | 47.54 |
| 08/14/2026 18:37 | 3 | 47.21 |
| 08/14/2026 18:17 | 1 | 47.21 |
| 08/14/2026 15:51 | 9 | 47.02 |
| 08/14/2026 15:50 | 1 | 47.02 |
| 08/14/2026 15:50 | 1 | 47.02 |
| 08/14/2026 15:40 | 1 | 46.68 |
| 08/14/2026 15:30 | 34 | 46.56 |
| 08/14/2026 15:29 | 1 | 46.61 |
| 08/14/2026 11:56 | 1 | 46.01 |
| 08/14/2026 11:56 | 1 | 46.01 |
| 08/14/2026 11:56 | 1 | 46.01 |
| 08/14/2026 11:56 | 9 | 46.00 |