Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
50.855
-0.59
(
-1.15% )
|
49.93
|
100 |
51.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 50.855 |
| 10/16/2026 23:20 | � | 50.855 |
| 10/16/2026 22:30 | � | 50.855 |
| 10/16/2026 22:00 | � | 50.855 |
| 10/16/2026 22:00 | 1021 | 50.855 |
| 10/16/2026 21:59 | 19 | 50.48 |
| 10/16/2026 21:59 | 91 | 51.45 |
| 10/16/2026 21:59 | 99 | 51.45 |
| 10/16/2026 21:59 | 1 | 51.45 |
| 10/16/2026 21:59 | 100 | 51.45 |
| 10/16/2026 21:59 | 100 | 51.45 |
| 10/16/2026 21:59 | 15 | 51.45 |
| 10/16/2026 21:59 | 85 | 51.45 |
| 10/16/2026 21:59 | 103 | 51.45 |
| 10/16/2026 21:59 | 100 | 51.45 |
| 10/16/2026 21:59 | 97 | 51.45 |
| 10/16/2026 21:59 | 3 | 51.45 |
| 10/16/2026 21:59 | 99 | 51.45 |
| 10/16/2026 21:59 | 1 | 51.45 |
| 10/16/2026 21:59 | 6 | 50.855 |
| 10/16/2026 21:59 | 100 | 50.855 |
| 10/16/2026 21:59 | 1 | 50.13 |
| 10/16/2026 21:58 | 2 | 51.40 |
| 10/16/2026 21:58 | 200 | 51.22 |
| 10/16/2026 21:45 | 12 | 51.05 |
| 10/16/2026 21:44 | 1 | 51.35 |
| 10/16/2026 21:44 | 99 | 51.35 |
| 10/16/2026 21:44 | 1 | 51.35 |
| 10/16/2026 21:42 | 76 | 51.40 |
| 10/16/2026 21:42 | 24 | 51.40 |
| 10/16/2026 21:42 | 1 | 51.42 |
| 10/16/2026 21:42 | 99 | 51.42 |
| 10/16/2026 21:42 | 1 | 51.42 |
| 10/16/2026 21:42 | 100 | 51.43 |
| 10/16/2026 21:36 | 9 | 51.42 |
| 10/16/2026 21:36 | 9 | 51.42 |
| 10/16/2026 21:36 | 5 | 51.42 |
| 10/16/2026 21:36 | 4 | 51.43 |
| 10/16/2026 21:36 | 4 | 51.43 |
| 10/16/2026 21:36 | 3 | 51.43 |
| 10/16/2026 21:36 | 2 | 51.43 |
| 10/16/2026 21:35 | 24 | 51.44 |
| 10/16/2026 21:35 | 9 | 51.44 |
| 10/16/2026 21:34 | 9 | 51.44 |
| 10/16/2026 21:33 | 18 | 51.44 |
| 10/16/2026 21:33 | 12 | 51.53 |
| 10/16/2026 21:32 | 152 | 51.75 |
| 10/16/2026 21:31 | 100 | 51.84 |
| 10/16/2026 21:31 | 48 | 51.75 |
| 10/16/2026 21:31 | 50 | 51.75 |
| 10/16/2026 21:31 | 2 | 51.83 |
| 10/16/2026 21:31 | 126 | 51.85 |
| 10/16/2026 21:31 | 3 | 51.85 |
| 10/16/2026 21:31 | 80 | 51.85 |
| 10/16/2026 21:29 | 2 | 51.86 |
| 10/16/2026 21:29 | 1 | 51.85 |
| 10/16/2026 21:27 | 16 | 51.85 |
| 10/16/2026 21:27 | 2 | 51.86 |
| 10/16/2026 21:24 | 2 | 51.86 |
| 10/16/2026 21:22 | 3 | 51.85 |
| 10/16/2026 21:22 | 1 | 51.85 |
| 10/16/2026 21:19 | 3 | 51.86 |
| 10/16/2026 21:16 | 3 | 51.86 |
| 10/16/2026 21:14 | 3 | 51.86 |
| 10/16/2026 21:12 | 100 | 51.86 |
| 10/16/2026 21:12 | 200 | 52.05 |
| 10/16/2026 21:12 | 100 | 52.09 |
| 10/16/2026 21:12 | 100 | 51.975 |
| 10/16/2026 21:10 | 3 | 51.86 |
| 10/16/2026 21:05 | 3 | 51.86 |
| 10/16/2026 21:00 | 6 | 51.86 |
| 10/16/2026 21:00 | 3 | 51.86 |
| 10/16/2026 20:53 | 185 | 51.87 |
| 10/16/2026 20:53 | 300 | 51.87 |
| 10/16/2026 20:52 | 23 | 52.10 |
| 10/16/2026 20:52 | 79 | 52.08 |
| 10/16/2026 20:52 | 21 | 52.09 |
| 10/16/2026 20:52 | 79 | 52.09 |
| 10/16/2026 20:52 | 7 | 52.10 |
| 10/16/2026 20:52 | 55 | 52.10 |
| 10/16/2026 20:52 | 22 | 52.10 |
| 10/16/2026 20:52 | 100 | 52.10 |
| 10/16/2026 20:52 | 8 | 52.11 |
| 10/16/2026 20:52 | 8 | 52.10 |
| 10/16/2026 20:52 | 4 | 52.10 |
| 10/16/2026 20:52 | 1 | 52.11 |
| 10/16/2026 20:52 | 8 | 52.11 |
| 10/16/2026 20:52 | 31 | 52.11 |
| 10/16/2026 20:50 | 2 | 52.11 |
| 10/16/2026 20:46 | 2 | 52.11 |
| 10/16/2026 20:44 | 99 | 52.11 |
| 10/16/2026 20:43 | 100 | 52.11 |
| 10/16/2026 20:42 | 2 | 52.11 |
| 10/16/2026 20:38 | 2 | 52.11 |
| 10/16/2026 20:34 | 2 | 52.11 |
| 10/16/2026 20:34 | 100 | 52.15 |
| 10/16/2026 20:34 | 11 | 52.10 |
| 10/16/2026 20:34 | 100 | 52.09 |
| 10/16/2026 20:34 | 100 | 52.09 |
| 10/16/2026 20:33 | 4 | 51.86 |
| 10/16/2026 20:31 | 1 | 51.86 |
| 10/16/2026 20:31 | 3 | 51.86 |
| 10/16/2026 19:35 | 1 | 52.00 |
| 10/16/2026 19:31 | 11 | 51.97 |
| 10/16/2026 19:29 | 1 | 51.76 |
| 10/16/2026 19:28 | 5 | 51.76 |
| 10/16/2026 19:27 | 100 | 51.87 |
| 10/16/2026 19:27 | 1 | 51.75 |
| 10/16/2026 19:12 | 5 | 51.75 |
| 10/16/2026 19:09 | 5 | 51.75 |
| 10/16/2026 19:09 | 5 | 51.75 |
| 10/16/2026 19:09 | 5 | 51.75 |
| 10/16/2026 19:08 | 4 | 51.75 |
| 10/16/2026 19:03 | 20 | 51.75 |
| 10/16/2026 19:03 | 3 | 51.75 |
| 10/16/2026 19:03 | 100 | 51.76 |
| 10/16/2026 18:59 | 2 | 51.75 |
| 10/16/2026 18:59 | 3 | 51.76 |
| 10/16/2026 18:59 | 3 | 51.76 |
| 10/16/2026 18:59 | 2 | 51.76 |
| 10/16/2026 18:59 | 1 | 51.76 |
| 10/16/2026 18:47 | 1 | 51.99 |
| 10/16/2026 18:47 | 99 | 51.99 |
| 10/16/2026 18:47 | 1 | 51.99 |
| 10/16/2026 18:47 | 1 | 52.00 |
| 10/16/2026 18:46 | 7 | 52.00 |
| 10/16/2026 18:46 | 108 | 52.00 |
| 10/16/2026 18:46 | 1 | 52.00 |
| 10/16/2026 18:46 | 1 | 52.00 |
| 10/16/2026 18:45 | 1 | 52.00 |
| 10/16/2026 18:44 | 3 | 52.00 |
| 10/16/2026 18:44 | 1 | 52.01 |
| 10/16/2026 18:41 | 1 | 52.01 |
| 10/16/2026 18:39 | 1 | 52.01 |
| 10/16/2026 18:36 | 1 | 52.01 |
| 10/16/2026 18:33 | 1 | 52.01 |
| 10/16/2026 18:31 | 1 | 52.00 |
| 10/16/2026 18:31 | 1 | 52.01 |
| 10/16/2026 18:28 | 3 | 52.01 |
| 10/16/2026 18:28 | 2 | 52.00 |
| 10/16/2026 18:14 | 60 | 52.01 |
| 10/16/2026 18:09 | 3 | 52.00 |
| 10/16/2026 18:06 | 6 | 52.00 |
| 10/16/2026 18:05 | 1 | 52.00 |
| 10/16/2026 18:03 | 3 | 52.00 |
| 10/16/2026 17:59 | 8 | 52.00 |
| 10/16/2026 17:59 | 42 | 52.00 |
| 10/16/2026 17:59 | 8 | 52.00 |
| 10/16/2026 17:58 | 12 | 52.00 |
| 10/16/2026 17:57 | 1 | 52.01 |
| 10/16/2026 17:57 | 1 | 52.14 |
| 10/16/2026 17:57 | 186 | 52.14 |
| 10/16/2026 17:57 | 1 | 52.14 |
| 10/16/2026 17:54 | 1 | 52.15 |
| 10/16/2026 17:52 | 1 | 52.15 |
| 10/16/2026 17:49 | 1 | 52.15 |
| 10/16/2026 17:47 | 1 | 52.15 |
| 10/16/2026 17:44 | 1 | 52.14 |
| 10/16/2026 17:44 | 1 | 52.15 |
| 10/16/2026 17:41 | 1 | 52.15 |
| 10/16/2026 17:39 | 1 | 52.15 |
| 10/16/2026 17:36 | 1 | 52.15 |
| 10/16/2026 17:34 | 1 | 52.15 |
| 10/16/2026 17:31 | 1 | 52.15 |
| 10/16/2026 17:30 | 1 | 52.14 |
| 10/16/2026 17:28 | 1 | 52.15 |
| 10/16/2026 17:27 | 1 | 52.14 |
| 10/16/2026 17:25 | 1 | 52.15 |
| 10/16/2026 17:24 | 1 | 52.14 |
| 10/16/2026 17:24 | 2 | 52.14 |
| 10/16/2026 17:23 | 1 | 52.15 |
| 10/16/2026 17:20 | 1 | 52.15 |
| 10/16/2026 17:18 | 1 | 52.15 |
| 10/16/2026 17:15 | 1 | 52.15 |
| 10/16/2026 17:11 | 1 | 52.15 |
| 10/16/2026 17:08 | 1 | 52.15 |
| 10/16/2026 17:06 | 1 | 52.15 |
| 10/16/2026 17:03 | 1 | 52.15 |
| 10/16/2026 17:00 | 1 | 52.15 |
| 10/16/2026 16:57 | 1 | 52.15 |
| 10/16/2026 16:55 | 1 | 52.15 |
| 10/16/2026 16:53 | 1 | 52.14 |
| 10/16/2026 16:52 | 1 | 52.15 |
| 10/16/2026 16:50 | 1 | 52.15 |
| 10/16/2026 16:47 | 1 | 52.15 |
| 10/16/2026 16:44 | 1 | 52.14 |
| 10/16/2026 16:44 | 1 | 52.15 |
| 10/16/2026 16:42 | 1 | 52.14 |
| 10/16/2026 16:41 | 1 | 52.15 |
| 10/16/2026 16:38 | 1 | 52.15 |
| 10/16/2026 16:35 | 1 | 52.15 |
| 10/16/2026 16:32 | 1 | 52.15 |
| 10/16/2026 16:30 | 1 | 52.15 |
| 10/16/2026 16:28 | 1 | 52.14 |
| 10/16/2026 16:27 | 1 | 52.15 |
| 10/16/2026 16:24 | 1 | 52.15 |
| 10/16/2026 16:21 | 1 | 52.15 |
| 10/16/2026 16:18 | 1 | 52.15 |
| 10/16/2026 16:15 | 1 | 52.15 |
| 10/16/2026 16:12 | 1 | 52.15 |
| 10/16/2026 16:09 | 1 | 52.15 |
| 10/16/2026 16:07 | 3 | 52.14 |
| 10/16/2026 16:05 | 1 | 52.15 |
| 10/16/2026 16:05 | 3 | 52.15 |
| 10/16/2026 16:05 | 100 | 52.15 |
| 10/16/2026 16:05 | 100 | 52.15 |
| 10/16/2026 15:55 | 6 | 52.01 |
| 10/16/2026 15:55 | 1 | 52.01 |
| 10/16/2026 15:54 | 22 | 52.50 |
| 10/16/2026 15:54 | 247 | 52.50 |
| 10/16/2026 15:54 | 37 | 52.49 |
| 10/16/2026 15:54 | 63 | 52.49 |
| 10/16/2026 15:54 | 13 | 52.49 |
| 10/16/2026 15:53 | 18 | 52.14 |
| 10/16/2026 15:53 | 7 | 51.78 |
| 10/16/2026 15:51 | 2 | 51.76 |
| 10/16/2026 15:43 | 1 | 51.65 |
| 10/16/2026 15:43 | 1 | 51.57 |
| 10/16/2026 15:36 | 100 | 52.69 |
| 10/16/2026 15:35 | 137 | 51.43 |
| 10/16/2026 15:35 | 2 | 51.57 |
| 10/16/2026 15:35 | 45 | 51.60 |
| 10/16/2026 15:35 | 99 | 51.60 |
| 10/16/2026 15:30 | 498 | 51.60 |
| 10/16/2026 15:30 | 2 | 51.64 |