Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.97
+0.88
(
+9.68% )
|
9.93
|
400 |
10.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:35 | 5 | 9.95 |
| 08/27/2026 22:06 | 205 | 10.14 |
| 08/27/2026 22:06 | 1 | 10.14 |
| 08/27/2026 22:04 | 1 | 9.95 |
| 08/27/2026 22:00 | � | 9.97 |
| 08/27/2026 22:00 | 9721 | 9.97 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 3 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 3 | 10.04 |
| 08/27/2026 21:59 | 2 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 100 | 9.96 |
| 08/27/2026 21:59 | 100 | 10.03 |
| 08/27/2026 21:59 | 100 | 10.03 |
| 08/27/2026 21:59 | 100 | 10.03 |
| 08/27/2026 21:59 | 3 | 10.01 |
| 08/27/2026 21:59 | 178 | 9.99 |
| 08/27/2026 21:59 | 9 | 10.00 |
| 08/27/2026 21:59 | 91 | 10.00 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.03 |
| 08/27/2026 21:59 | 1 | 10.00 |
| 08/27/2026 21:59 | 2 | 10.01 |
| 08/27/2026 21:59 | 8 | 10.00 |
| 08/27/2026 21:59 | 20 | 10.01 |
| 08/27/2026 21:59 | 3 | 10.01 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 25 | 10.05 |
| 08/27/2026 21:59 | 391 | 10.02 |
| 08/27/2026 21:59 | 62 | 10.02 |
| 08/27/2026 21:59 | 97 | 10.02 |
| 08/27/2026 21:59 | 33 | 10.02 |
| 08/27/2026 21:59 | 44 | 10.02 |
| 08/27/2026 21:59 | 101 | 10.02 |
| 08/27/2026 21:59 | 150 | 10.02 |
| 08/27/2026 21:59 | 5 | 10.02 |
| 08/27/2026 21:59 | 95 | 10.02 |
| 08/27/2026 21:59 | 79 | 10.05 |
| 08/27/2026 21:59 | 74 | 10.05 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:59 | 141 | 10.05 |
| 08/27/2026 21:59 | 78 | 10.05 |
| 08/27/2026 21:59 | 57 | 10.07 |
| 08/27/2026 21:59 | 107 | 10.07 |
| 08/27/2026 21:59 | 7 | 10.07 |
| 08/27/2026 21:59 | 21 | 10.065 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:59 | 1 | 10.05 |
| 08/27/2026 21:58 | 65 | 10.12 |
| 08/27/2026 21:58 | 1 | 10.08 |
| 08/27/2026 21:58 | 100 | 10.06 |
| 08/27/2026 21:58 | 2 | 10.05 |
| 08/27/2026 21:58 | 100 | 10.06 |
| 08/27/2026 21:58 | 1 | 10.05 |
| 08/27/2026 21:58 | 7 | 10.05 |
| 08/27/2026 21:58 | 7 | 10.05 |
| 08/27/2026 21:58 | 7 | 10.05 |
| 08/27/2026 21:58 | 7 | 10.05 |
| 08/27/2026 21:58 | 1 | 10.05 |
| 08/27/2026 21:58 | 51 | 10.05 |
| 08/27/2026 21:58 | 69 | 10.05 |
| 08/27/2026 21:58 | 300 | 10.05 |
| 08/27/2026 21:58 | 81 | 10.04 |
| 08/27/2026 21:58 | 57 | 10.03 |
| 08/27/2026 21:58 | 25 | 10.03 |
| 08/27/2026 21:58 | 75 | 10.03 |
| 08/27/2026 21:58 | 25 | 10.03 |
| 08/27/2026 21:58 | 4 | 10.04 |
| 08/27/2026 21:58 | 100 | 10.04 |
| 08/27/2026 21:58 | 100 | 10.04 |
| 08/27/2026 21:58 | 6 | 10.04 |
| 08/27/2026 21:58 | 64 | 10.04 |
| 08/27/2026 21:58 | 1 | 10.04 |
| 08/27/2026 21:58 | 1 | 10.04 |
| 08/27/2026 21:57 | 4 | 10.04 |
| 08/27/2026 21:57 | 30 | 10.04 |
| 08/27/2026 21:57 | 70 | 10.04 |
| 08/27/2026 21:57 | 12 | 10.04 |
| 08/27/2026 21:57 | 18 | 10.04 |
| 08/27/2026 21:57 | 82 | 10.04 |
| 08/27/2026 21:57 | 1 | 10.04 |
| 08/27/2026 21:57 | 1 | 10.02 |
| 08/27/2026 21:57 | 98 | 10.03 |
| 08/27/2026 21:57 | 1 | 10.03 |
| 08/27/2026 21:57 | 3 | 10.04 |
| 08/27/2026 21:57 | 300 | 10.04 |
| 08/27/2026 21:57 | 300 | 10.04 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 17 | 10.02 |
| 08/27/2026 21:57 | 47 | 10.02 |
| 08/27/2026 21:57 | 53 | 10.02 |
| 08/27/2026 21:57 | 100 | 10.02 |
| 08/27/2026 21:57 | 97 | 10.02 |
| 08/27/2026 21:57 | 100 | 10.02 |
| 08/27/2026 21:57 | 100 | 10.02 |
| 08/27/2026 21:57 | 23 | 10.02 |
| 08/27/2026 21:57 | 100 | 10.02 |
| 08/27/2026 21:57 | 54 | 10.02 |
| 08/27/2026 21:57 | 73 | 10.02 |
| 08/27/2026 21:57 | 26 | 10.02 |
| 08/27/2026 21:57 | 1 | 10.02 |
| 08/27/2026 21:57 | 1 | 10.04 |
| 08/27/2026 21:57 | 3 | 10.04 |
| 08/27/2026 21:57 | 100 | 10.07 |
| 08/27/2026 21:57 | 61 | 10.02 |
| 08/27/2026 21:57 | 10 | 10.05 |
| 08/27/2026 21:57 | 10 | 10.05 |
| 08/27/2026 21:57 | 23 | 10.05 |
| 08/27/2026 21:57 | 16 | 10.05 |
| 08/27/2026 21:57 | 7 | 10.04 |
| 08/27/2026 21:57 | 228 | 10.04 |
| 08/27/2026 21:57 | 23 | 10.04 |
| 08/27/2026 21:57 | 23 | 10.04 |
| 08/27/2026 21:57 | 2 | 10.04 |
| 08/27/2026 21:57 | 21 | 10.04 |
| 08/27/2026 21:57 | 14 | 10.04 |
| 08/27/2026 21:57 | 23 | 10.04 |
| 08/27/2026 21:57 | 10 | 10.04 |
| 08/27/2026 21:57 | 10 | 10.04 |
| 08/27/2026 21:57 | 10 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 38 | 10.04 |
| 08/27/2026 21:57 | 13 | 10.02 |
| 08/27/2026 21:57 | 10 | 10.02 |
| 08/27/2026 21:57 | 10 | 10.02 |
| 08/27/2026 21:57 | 77 | 9.96 |
| 08/27/2026 21:57 | 1 | 9.96 |
| 08/27/2026 21:57 | 100 | 9.99 |
| 08/27/2026 21:57 | 7 | 10.005 |
| 08/27/2026 21:57 | 96 | 10.005 |
| 08/27/2026 21:56 | 4 | 10.00 |
| 08/27/2026 21:56 | 1 | 10.07 |
| 08/27/2026 21:56 | 100 | 10.07 |
| 08/27/2026 21:56 | 4 | 10.07 |
| 08/27/2026 21:56 | 21 | 10.07 |
| 08/27/2026 21:56 | 57 | 10.03 |
| 08/27/2026 21:56 | 100 | 10.07 |
| 08/27/2026 21:56 | 179 | 10.07 |
| 08/27/2026 21:56 | 22 | 10.07 |
| 08/27/2026 21:56 | 201 | 10.07 |
| 08/27/2026 21:56 | 77 | 10.07 |
| 08/27/2026 21:56 | 78 | 10.06 |
| 08/27/2026 21:56 | 22 | 10.06 |
| 08/27/2026 21:56 | 78 | 10.06 |
| 08/27/2026 21:56 | 8 | 10.03 |
| 08/27/2026 21:56 | 40 | 10.03 |
| 08/27/2026 21:56 | 60 | 10.03 |
| 08/27/2026 21:56 | 100 | 10.04 |
| 08/27/2026 21:55 | 1 | 10.07 |
| 08/27/2026 21:55 | 5 | 10.07 |
| 08/27/2026 21:55 | 5 | 10.07 |
| 08/27/2026 21:55 | 1 | 10.04 |
| 08/27/2026 21:55 | 38 | 10.03 |
| 08/27/2026 21:55 | 16 | 10.07 |
| 08/27/2026 21:55 | 7 | 10.02 |
| 08/27/2026 21:54 | 100 | 10.06 |
| 08/27/2026 21:53 | 44 | 10.02 |
| 08/27/2026 21:53 | 100 | 10.02 |
| 08/27/2026 21:53 | 4 | 10.02 |
| 08/27/2026 21:53 | 96 | 10.02 |
| 08/27/2026 21:53 | 4 | 10.02 |
| 08/27/2026 21:53 | 31 | 10.08 |
| 08/27/2026 21:53 | 31 | 10.08 |
| 08/27/2026 21:53 | 38 | 10.08 |
| 08/27/2026 21:53 | 6 | 10.08 |
| 08/27/2026 21:53 | 1 | 10.05 |
| 08/27/2026 21:53 | 200 | 10.05 |
| 08/27/2026 21:53 | 20 | 10.05 |
| 08/27/2026 21:53 | 100 | 9.93 |
| 08/27/2026 21:53 | 33 | 9.93 |
| 08/27/2026 21:53 | 100 | 9.93 |
| 08/27/2026 21:53 | 100 | 9.93 |
| 08/27/2026 21:53 | 19 | 9.93 |
| 08/27/2026 21:53 | 160 | 9.93 |
| 08/27/2026 21:53 | 599 | 9.91 |
| 08/27/2026 21:53 | 492 | 9.91 |
| 08/27/2026 21:52 | 100 | 9.91 |
| 08/27/2026 21:50 | 40 | 9.93 |
| 08/27/2026 21:50 | 100 | 9.93 |
| 08/27/2026 21:50 | 23 | 9.865 |
| 08/27/2026 21:50 | 3 | 9.92 |
| 08/27/2026 21:50 | 81 | 9.89 |
| 08/27/2026 21:50 | 30 | 9.89 |
| 08/27/2026 21:50 | 1 | 9.89 |
| 08/27/2026 21:50 | 15 | 9.93 |
| 08/27/2026 21:50 | 15 | 9.93 |
| 08/27/2026 21:50 | 31 | 9.93 |
| 08/27/2026 21:48 | 23 | 9.955 |
| 08/27/2026 21:47 | 13 | 9.95 |
| 08/27/2026 21:44 | 17 | 10.02 |
| 08/27/2026 21:44 | 136 | 10.14 |
| 08/27/2026 21:37 | 100 | 10.03 |
| 08/27/2026 21:26 | 200 | 10.03 |
| 08/27/2026 21:26 | 100 | 10.02 |
| 08/27/2026 21:24 | 7 | 10.02 |
| 08/27/2026 21:24 | 100 | 10.02 |
| 08/27/2026 21:24 | 200 | 9.93 |
| 08/27/2026 21:24 | 4 | 9.93 |
| 08/27/2026 21:24 | 100 | 9.90 |
| 08/27/2026 21:24 | 100 | 9.89 |
| 08/27/2026 21:24 | 2 | 9.89 |
| 08/27/2026 21:24 | 100 | 9.89 |
| 08/27/2026 21:24 | 16 | 9.89 |
| 08/27/2026 21:24 | 100 | 9.89 |
| 08/27/2026 21:24 | 82 | 9.89 |
| 08/27/2026 21:24 | 200 | 9.88 |
| 08/27/2026 21:21 | 2 | 9.89 |
| 08/27/2026 21:21 | 16 | 9.89 |
| 08/27/2026 21:21 | 46 | 9.87 |
| 08/27/2026 21:18 | 54 | 9.87 |
| 08/27/2026 21:10 | 52 | 9.80 |
| 08/27/2026 21:10 | 48 | 9.80 |
| 08/27/2026 21:10 | 52 | 9.81 |
| 08/27/2026 21:10 | 38 | 9.81 |
| 08/27/2026 21:10 | 10 | 9.81 |
| 08/27/2026 21:10 | 100 | 9.81 |
| 08/27/2026 21:10 | 15 | 9.82 |
| 08/27/2026 21:10 | 100 | 9.89 |
| 08/27/2026 21:10 | 3 | 9.89 |
| 08/27/2026 21:10 | 100 | 9.89 |
| 08/27/2026 21:10 | 20 | 9.89 |
| 08/27/2026 21:10 | 100 | 9.88 |
| 08/27/2026 21:10 | 100 | 9.87 |
| 08/27/2026 20:50 | 31 | 9.78 |
| 08/27/2026 20:46 | 28 | 9.69 |
| 08/27/2026 20:44 | 22 | 9.69 |
| 08/27/2026 20:38 | 20 | 9.69 |
| 08/27/2026 20:38 | 21 | 9.69 |
| 08/27/2026 20:33 | 21 | 9.68 |
| 08/27/2026 20:28 | 15 | 9.68 |
| 08/27/2026 20:28 | 7 | 9.68 |
| 08/27/2026 20:18 | 35 | 9.795 |
| 08/27/2026 20:06 | 100 | 9.78 |
| 08/27/2026 20:06 | 1 | 9.76 |
| 08/27/2026 19:50 | 48 | 9.79 |
| 08/27/2026 19:45 | 1 | 9.80 |
| 08/27/2026 19:45 | 98 | 9.80 |
| 08/27/2026 19:45 | 1 | 9.80 |
| 08/27/2026 19:45 | 99 | 9.80 |
| 08/27/2026 19:45 | 1 | 9.83 |
| 08/27/2026 19:45 | 100 | 9.83 |
| 08/27/2026 19:45 | 23 | 9.83 |
| 08/27/2026 19:37 | 1 | 9.73 |
| 08/27/2026 19:37 | 100 | 9.72 |
| 08/27/2026 19:37 | 300 | 9.72 |
| 08/27/2026 19:37 | 1 | 9.74 |
| 08/27/2026 19:37 | 1 | 9.74 |
| 08/27/2026 19:37 | 2 | 9.74 |
| 08/27/2026 19:37 | 1 | 9.74 |
| 08/27/2026 19:37 | 1 | 9.74 |
| 08/27/2026 19:37 | 1 | 9.74 |
| 08/27/2026 19:37 | 8 | 9.74 |
| 08/27/2026 19:37 | 5 | 9.74 |
| 08/27/2026 19:37 | 73 | 9.74 |
| 08/27/2026 19:37 | 27 | 9.74 |
| 08/27/2026 19:31 | 38 | 9.785 |
| 08/27/2026 19:31 | 28 | 9.815 |
| 08/27/2026 19:31 | 200 | 9.80 |
| 08/27/2026 19:31 | 1 | 9.84 |
| 08/27/2026 19:31 | 100 | 9.81 |
| 08/27/2026 19:31 | 10 | 9.79 |
| 08/27/2026 19:31 | 69 | 9.79 |
| 08/27/2026 19:31 | 3 | 9.76 |
| 08/27/2026 19:31 | 38 | 9.76 |
| 08/27/2026 19:28 | 3 | 9.73 |
| 08/27/2026 19:20 | 68 | 9.73 |
| 08/27/2026 19:12 | 66 | 9.78 |
| 08/27/2026 19:03 | 100 | 9.715 |
| 08/27/2026 19:03 | 4 | 9.715 |
| 08/27/2026 19:02 | 9 | 9.78 |
| 08/27/2026 19:02 | 155 | 9.78 |
| 08/27/2026 19:02 | 38 | 9.78 |
| 08/27/2026 19:02 | 7 | 9.78 |
| 08/27/2026 19:02 | 8 | 9.78 |
| 08/27/2026 19:02 | 9 | 9.78 |
| 08/27/2026 19:02 | 100 | 9.77 |
| 08/27/2026 19:02 | 100 | 9.77 |
| 08/27/2026 19:00 | 7 | 9.70 |
| 08/27/2026 19:00 | 193 | 9.70 |
| 08/27/2026 19:00 | 100 | 9.69 |
| 08/27/2026 19:00 | 100 | 9.71 |
| 08/27/2026 19:00 | 100 | 9.72 |
| 08/27/2026 19:00 | 100 | 9.67 |
| 08/27/2026 19:00 | 5 | 9.68 |
| 08/27/2026 19:00 | 96 | 9.69 |
| 08/27/2026 19:00 | 200 | 9.69 |
| 08/27/2026 19:00 | 114 | 9.69 |
| 08/27/2026 19:00 | 100 | 9.69 |
| 08/27/2026 19:00 | 38 | 9.68 |
| 08/27/2026 19:00 | 38 | 9.68 |
| 08/27/2026 19:00 | 10 | 9.66 |
| 08/27/2026 19:00 | 190 | 9.66 |
| 08/27/2026 19:00 | 200 | 9.66 |
| 08/27/2026 19:00 | 100 | 9.64 |
| 08/27/2026 19:00 | 100 | 9.65 |
| 08/27/2026 19:00 | 34 | 9.69 |
| 08/27/2026 19:00 | 28 | 9.69 |
| 08/27/2026 19:00 | 72 | 9.69 |
| 08/27/2026 19:00 | 62 | 9.70 |
| 08/27/2026 19:00 | 38 | 9.70 |
| 08/27/2026 19:00 | 62 | 9.70 |
| 08/27/2026 19:00 | 38 | 9.70 |
| 08/27/2026 19:00 | 100 | 9.70 |
| 08/27/2026 19:00 | 200 | 9.70 |
| 08/27/2026 19:00 | 100 | 9.70 |
| 08/27/2026 19:00 | 100 | 9.71 |
| 08/27/2026 19:00 | 100 | 9.73 |
| 08/27/2026 18:55 | 2 | 9.65 |
| 08/27/2026 18:42 | 100 | 9.735 |
| 08/27/2026 18:42 | 1 | 9.72 |
| 08/27/2026 18:42 | 1 | 9.72 |
| 08/27/2026 18:42 | 90 | 9.72 |
| 08/27/2026 18:42 | 110 | 9.72 |
| 08/27/2026 18:42 | 100 | 9.73 |
| 08/27/2026 18:42 | 90 | 9.73 |
| 08/27/2026 18:42 | 100 | 9.75 |
| 08/27/2026 18:42 | 68 | 9.75 |
| 08/27/2026 18:42 | 32 | 9.75 |
| 08/27/2026 18:42 | 34 | 9.75 |
| 08/27/2026 18:42 | 66 | 9.75 |
| 08/27/2026 18:42 | 100 | 9.73 |
| 08/27/2026 18:42 | 1 | 9.73 |
| 08/27/2026 18:42 | 99 | 9.73 |
| 08/27/2026 18:42 | 38 | 9.70 |
| 08/27/2026 18:42 | 13 | 9.73 |
| 08/27/2026 18:42 | 100 | 9.73 |
| 08/27/2026 18:42 | 100 | 9.72 |
| 08/27/2026 18:42 | 26 | 9.71 |
| 08/27/2026 18:42 | 98 | 9.71 |
| 08/27/2026 18:42 | 100 | 9.71 |
| 08/27/2026 18:42 | 2 | 9.71 |
| 08/27/2026 18:42 | 100 | 9.71 |
| 08/27/2026 18:42 | 300 | 9.71 |
| 08/27/2026 18:42 | 40 | 9.72 |
| 08/27/2026 18:42 | 200 | 9.72 |
| 08/27/2026 18:42 | 199 | 9.72 |
| 08/27/2026 18:42 | 65 | 9.72 |
| 08/27/2026 18:42 | 198 | 9.72 |
| 08/27/2026 18:42 | 198 | 9.72 |
| 08/27/2026 18:41 | 135 | 9.78 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 4 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 2 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 4 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 2 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 2 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 2 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 4 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 200 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 1 | 9.81 |
| 08/27/2026 18:41 | 81 | 9.81 |
| 08/27/2026 18:41 | 2 | 9.79 |
| 08/27/2026 18:41 | 2 | 9.78 |
| 08/27/2026 18:41 | 51 | 9.79 |
| 08/27/2026 18:41 | 1 | 9.79 |
| 08/27/2026 18:41 | 25 | 9.79 |
| 08/27/2026 18:41 | 23 | 9.79 |
| 08/27/2026 18:41 | 100 | 9.79 |
| 08/27/2026 18:41 | 100 | 9.79 |
| 08/27/2026 18:41 | 100 | 9.79 |
| 08/27/2026 18:41 | 1 | 9.79 |
| 08/27/2026 18:41 | 100 | 9.79 |
| 08/27/2026 18:41 | 81 | 9.77 |
| 08/27/2026 18:41 | 19 | 9.735 |
| 08/27/2026 18:41 | 81 | 9.735 |
| 08/27/2026 18:41 | 81 | 9.74 |
| 08/27/2026 18:41 | 100 | 9.73 |
| 08/27/2026 18:41 | 81 | 9.73 |
| 08/27/2026 18:41 | 81 | 9.73 |
| 08/27/2026 18:41 | 134 | 9.72 |
| 08/27/2026 18:41 | 81 | 9.72 |
| 08/27/2026 18:41 | 100 | 9.72 |
| 08/27/2026 18:41 | 203 | 9.69 |
| 08/27/2026 18:41 | 203 | 9.69 |
| 08/27/2026 18:41 | 100 | 9.70 |
| 08/27/2026 18:41 | 100 | 9.70 |
| 08/27/2026 18:41 | 100 | 9.69 |
| 08/27/2026 18:41 | 200 | 9.69 |
| 08/27/2026 18:41 | 135 | 9.69 |
| 08/27/2026 18:41 | 100 | 9.69 |
| 08/27/2026 18:41 | 3 | 9.67 |
| 08/27/2026 18:41 | 203 | 9.67 |
| 08/27/2026 18:41 | 203 | 9.67 |
| 08/27/2026 18:41 | 162 | 9.67 |
| 08/27/2026 18:41 | 81 | 9.65 |
| 08/27/2026 18:41 | 100 | 9.65 |
| 08/27/2026 18:41 | 81 | 9.67 |
| 08/27/2026 18:41 | 135 | 9.68 |
| 08/27/2026 18:41 | 100 | 9.68 |
| 08/27/2026 18:41 | 135 | 9.69 |
| 08/27/2026 18:41 | 100 | 9.69 |
| 08/27/2026 18:41 | 135 | 9.70 |
| 08/27/2026 18:41 | 39 | 9.70 |
| 08/27/2026 18:41 | 3 | 9.70 |
| 08/27/2026 18:41 | 158 | 9.70 |
| 08/27/2026 18:41 | 100 | 9.73 |
| 08/27/2026 18:41 | 62 | 9.73 |
| 08/27/2026 18:41 | 38 | 9.73 |
| 08/27/2026 18:41 | 135 | 9.72 |
| 08/27/2026 18:41 | 100 | 9.72 |
| 08/27/2026 18:41 | 200 | 9.73 |
| 08/27/2026 18:41 | 37 | 9.73 |
| 08/27/2026 18:41 | 98 | 9.73 |
| 08/27/2026 18:41 | 799 | 9.75 |
| 08/27/2026 18:41 | 29 | 9.75 |
| 08/27/2026 18:41 | 133 | 9.75 |
| 08/27/2026 18:41 | 33 | 9.75 |
| 08/27/2026 18:41 | 203 | 9.75 |
| 08/27/2026 18:41 | 14 | 9.75 |
| 08/27/2026 18:41 | 100 | 9.76 |
| 08/27/2026 18:41 | 100 | 9.76 |
| 08/27/2026 18:41 | 100 | 9.76 |
| 08/27/2026 18:41 | 100 | 9.72 |
| 08/27/2026 18:41 | 62 | 9.73 |
| 08/27/2026 18:41 | 100 | 9.685 |
| 08/27/2026 18:41 | 38 | 9.73 |
| 08/27/2026 18:41 | 100 | 9.72 |
| 08/27/2026 18:41 | 100 | 9.73 |
| 08/27/2026 18:41 | 99 | 9.69 |
| 08/27/2026 18:41 | 1 | 9.69 |
| 08/27/2026 18:41 | 100 | 9.68 |
| 08/27/2026 18:41 | 82 | 9.66 |
| 08/27/2026 18:41 | 18 | 9.62 |
| 08/27/2026 18:41 | 44 | 9.62 |
| 08/27/2026 18:41 | 38 | 9.62 |
| 08/27/2026 18:41 | 20 | 9.62 |
| 08/27/2026 18:41 | 24 | 9.62 |
| 08/27/2026 18:41 | 100 | 9.61 |
| 08/27/2026 18:41 | 100 | 9.58 |
| 08/27/2026 18:38 | 100 | 9.42 |
| 08/27/2026 18:38 | 100 | 9.42 |
| 08/27/2026 18:38 | 22 | 9.41 |
| 08/27/2026 18:38 | 19 | 9.40 |
| 08/27/2026 18:38 | 11 | 9.40 |
| 08/27/2026 18:38 | 11 | 9.37 |
| 08/27/2026 18:38 | 67 | 9.36 |
| 08/27/2026 18:38 | 33 | 9.36 |
| 08/27/2026 18:38 | 22 | 9.35 |
| 08/27/2026 18:38 | 11 | 9.35 |
| 08/27/2026 18:38 | 19 | 9.34 |
| 08/27/2026 18:38 | 19 | 9.33 |
| 08/27/2026 18:38 | 19 | 9.32 |
| 08/27/2026 18:38 | 62 | 9.32 |
| 08/27/2026 18:38 | 38 | 9.32 |
| 08/27/2026 18:38 | 27 | 9.29 |
| 08/27/2026 18:38 | 28 | 9.29 |
| 08/27/2026 18:38 | 219 | 9.30 |
| 08/27/2026 18:38 | 2 | 9.30 |
| 08/27/2026 18:38 | 3 | 9.30 |
| 08/27/2026 18:38 | 6 | 9.30 |
| 08/27/2026 18:38 | 37 | 9.30 |
| 08/27/2026 18:38 | 61 | 9.30 |
| 08/27/2026 18:38 | 109 | 9.30 |
| 08/27/2026 18:38 | 100 | 9.30 |
| 08/27/2026 18:38 | 58 | 9.32 |
| 08/27/2026 18:38 | 11 | 9.30 |
| 08/27/2026 18:38 | 64 | 9.32 |
| 08/27/2026 18:38 | 3 | 9.31 |
| 08/27/2026 18:38 | 58 | 9.32 |
| 08/27/2026 18:38 | 100 | 9.30 |
| 08/27/2026 18:38 | 100 | 9.30 |
| 08/27/2026 18:38 | 59 | 9.30 |
| 08/27/2026 18:38 | 41 | 9.30 |
| 08/27/2026 18:38 | 100 | 9.30 |
| 08/27/2026 18:38 | 5 | 9.30 |
| 08/27/2026 18:38 | 100 | 9.30 |
| 08/27/2026 18:38 | 3 | 9.30 |
| 08/27/2026 18:38 | 98 | 9.30 |
| 08/27/2026 18:38 | 153 | 9.31 |
| 08/27/2026 18:38 | 19 | 9.33 |
| 08/27/2026 18:38 | 19 | 9.33 |
| 08/27/2026 18:38 | 2 | 9.30 |
| 08/27/2026 18:38 | 115 | 9.30 |
| 08/27/2026 18:38 | 3 | 9.30 |
| 08/27/2026 18:38 | 95 | 9.29 |
| 08/27/2026 18:38 | 5 | 9.29 |
| 08/27/2026 18:38 | 95 | 9.29 |
| 08/27/2026 18:38 | 5 | 9.29 |
| 08/27/2026 18:38 | 95 | 9.29 |
| 08/27/2026 18:38 | 2 | 9.29 |
| 08/27/2026 18:38 | 3 | 9.29 |
| 08/27/2026 18:38 | 47 | 9.28 |
| 08/27/2026 18:38 | 53 | 9.28 |
| 08/27/2026 18:38 | 22 | 9.29 |
| 08/27/2026 18:38 | 19 | 9.29 |
| 08/27/2026 18:38 | 100 | 9.34 |
| 08/27/2026 18:38 | 25 | 9.34 |
| 08/27/2026 18:38 | 100 | 9.34 |
| 08/27/2026 18:38 | 100 | 9.35 |
| 08/27/2026 18:38 | 100 | 9.35 |
| 08/27/2026 18:38 | 100 | 9.35 |
| 08/27/2026 18:38 | 100 | 9.36 |
| 08/27/2026 18:38 | 20 | 9.36 |
| 08/27/2026 18:38 | 20 | 9.36 |
| 08/27/2026 18:38 | 2 | 9.36 |
| 08/27/2026 18:38 | 25 | 9.36 |
| 08/27/2026 18:38 | 26 | 9.36 |
| 08/27/2026 18:38 | 22 | 9.36 |
| 08/27/2026 18:38 | 27 | 9.33 |
| 08/27/2026 18:38 | 2 | 9.33 |
| 08/27/2026 18:38 | 24 | 9.31 |
| 08/27/2026 18:38 | 1 | 9.30 |
| 08/27/2026 18:38 | 24 | 9.30 |
| 08/27/2026 18:38 | 1 | 9.275 |
| 08/27/2026 18:30 | 1 | 9.27 |
| 08/27/2026 18:30 | 2 | 9.27 |
| 08/27/2026 18:29 | 2 | 9.20 |
| 08/27/2026 18:26 | 1 | 9.27 |
| 08/27/2026 18:13 | 100 | 9.26 |
| 08/27/2026 18:13 | 100 | 9.26 |
| 08/27/2026 18:13 | 100 | 9.23 |
| 08/27/2026 18:13 | 10 | 9.25 |
| 08/27/2026 18:10 | 3 | 9.29 |
| 08/27/2026 18:10 | 3 | 9.30 |
| 08/27/2026 18:10 | 68 | 9.30 |
| 08/27/2026 18:09 | 3 | 9.35 |
| 08/27/2026 18:08 | 3 | 9.35 |
| 08/27/2026 18:07 | 2 | 9.35 |
| 08/27/2026 18:07 | 1 | 9.35 |
| 08/27/2026 18:02 | 4 | 9.35 |
| 08/27/2026 18:02 | 1 | 9.35 |
| 08/27/2026 17:58 | 26 | 9.30 |
| 08/27/2026 17:56 | 11 | 9.31 |
| 08/27/2026 17:53 | 6 | 9.31 |
| 08/27/2026 17:53 | 2 | 9.32 |
| 08/27/2026 17:47 | 1 | 9.36 |
| 08/27/2026 17:46 | 1 | 9.34 |
| 08/27/2026 17:46 | 1 | 9.34 |
| 08/27/2026 17:45 | 100 | 9.34 |
| 08/27/2026 17:43 | 14 | 9.28 |
| 08/27/2026 17:42 | 4 | 9.335 |
| 08/27/2026 17:42 | 100 | 9.37 |
| 08/27/2026 17:42 | 11 | 9.38 |
| 08/27/2026 17:42 | 100 | 9.46 |
| 08/27/2026 17:42 | 100 | 9.46 |
| 08/27/2026 17:42 | 200 | 9.46 |
| 08/27/2026 17:42 | 200 | 9.46 |
| 08/27/2026 17:42 | 23 | 9.45 |
| 08/27/2026 17:42 | 100 | 9.45 |
| 08/27/2026 17:42 | 100 | 9.45 |
| 08/27/2026 17:34 | 12 | 9.495 |
| 08/27/2026 17:25 | 20 | 9.44 |
| 08/27/2026 17:22 | 23 | 9.44 |
| 08/27/2026 17:08 | 300 | 9.53 |
| 08/27/2026 17:08 | 2 | 9.54 |
| 08/27/2026 17:08 | 100 | 9.54 |
| 08/27/2026 17:05 | 1 | 9.70 |
| 08/27/2026 17:05 | 100 | 9.69 |
| 08/27/2026 17:04 | 25 | 9.55 |
| 08/27/2026 17:04 | 2 | 9.55 |
| 08/27/2026 17:04 | 600 | 9.54 |
| 08/27/2026 17:04 | 200 | 9.52 |
| 08/27/2026 17:04 | 46 | 9.52 |
| 08/27/2026 17:04 | 100 | 9.52 |
| 08/27/2026 17:04 | 100 | 9.50 |
| 08/27/2026 17:03 | 7 | 9.43 |
| 08/27/2026 17:03 | 200 | 9.40 |
| 08/27/2026 17:03 | 100 | 9.40 |
| 08/27/2026 17:03 | 100 | 9.40 |
| 08/27/2026 17:03 | 100 | 9.50 |
| 08/27/2026 17:03 | 300 | 9.48 |
| 08/27/2026 17:03 | 100 | 9.48 |
| 08/27/2026 17:03 | 12 | 9.48 |
| 08/27/2026 17:03 | 600 | 9.55 |
| 08/27/2026 17:00 | 100 | 9.42 |
| 08/27/2026 17:00 | 25 | 9.595 |
| 08/27/2026 16:57 | 20 | 9.575 |
| 08/27/2026 16:56 | 8 | 9.49 |
| 08/27/2026 16:56 | 60 | 9.50 |
| 08/27/2026 16:56 | 240 | 9.50 |
| 08/27/2026 16:56 | 23 | 9.52 |
| 08/27/2026 16:56 | 1 | 9.52 |
| 08/27/2026 16:56 | 36 | 9.52 |
| 08/27/2026 16:56 | 48 | 9.56 |
| 08/27/2026 16:56 | 38 | 9.52 |
| 08/27/2026 16:54 | 36 | 9.50 |
| 08/27/2026 16:54 | 36 | 9.47 |
| 08/27/2026 16:54 | 264 | 9.50 |
| 08/27/2026 16:54 | 100 | 9.50 |
| 08/27/2026 16:54 | 36 | 9.48 |
| 08/27/2026 16:53 | 9 | 9.48 |
| 08/27/2026 16:53 | 1591 | 9.48 |
| 08/27/2026 16:53 | 5 | 9.43 |
| 08/27/2026 16:53 | 5 | 9.43 |
| 08/27/2026 16:53 | 5 | 9.43 |
| 08/27/2026 16:53 | 5 | 9.44 |
| 08/27/2026 16:53 | 5 | 9.44 |
| 08/27/2026 16:53 | 9 | 9.48 |
| 08/27/2026 16:51 | 38 | 9.495 |
| 08/27/2026 16:51 | 100 | 9.47 |
| 08/27/2026 16:51 | 7 | 9.465 |
| 08/27/2026 16:50 | 1 | 9.50 |
| 08/27/2026 16:50 | 99 | 9.46 |
| 08/27/2026 16:50 | 1 | 9.46 |
| 08/27/2026 16:50 | 100 | 9.46 |
| 08/27/2026 16:50 | 30 | 9.48 |
| 08/27/2026 16:50 | 35 | 9.48 |
| 08/27/2026 16:50 | 100 | 9.48 |
| 08/27/2026 16:48 | 7 | 9.41 |
| 08/27/2026 16:47 | 1 | 9.40 |
| 08/27/2026 16:47 | 22 | 9.40 |
| 08/27/2026 16:47 | 100 | 9.435 |
| 08/27/2026 16:45 | 38 | 9.48 |
| 08/27/2026 16:45 | 99 | 9.47 |
| 08/27/2026 16:45 | 100 | 9.47 |
| 08/27/2026 16:45 | 3 | 9.425 |
| 08/27/2026 16:45 | 26 | 9.45 |
| 08/27/2026 16:45 | 100 | 9.45 |
| 08/27/2026 16:45 | 100 | 9.45 |
| 08/27/2026 16:45 | 20 | 9.45 |
| 08/27/2026 16:45 | 100 | 9.43 |
| 08/27/2026 16:45 | 1 | 9.405 |
| 08/27/2026 16:45 | 5 | 9.405 |
| 08/27/2026 16:44 | 5 | 9.415 |
| 08/27/2026 16:44 | 5 | 9.39 |
| 08/27/2026 16:44 | 2 | 9.39 |
| 08/27/2026 16:44 | 100 | 9.39 |
| 08/27/2026 16:44 | 3 | 9.43 |
| 08/27/2026 16:44 | 100 | 9.43 |
| 08/27/2026 16:44 | 300 | 9.42 |
| 08/27/2026 16:44 | 35 | 9.44 |
| 08/27/2026 16:44 | 33 | 9.44 |
| 08/27/2026 16:43 | 5 | 9.53 |
| 08/27/2026 16:43 | 3 | 9.55 |
| 08/27/2026 16:43 | 42 | 9.49 |
| 08/27/2026 16:43 | 100 | 9.49 |
| 08/27/2026 16:43 | 1 | 9.56 |
| 08/27/2026 16:43 | 3 | 9.48 |
| 08/27/2026 16:43 | 2 | 9.48 |
| 08/27/2026 16:43 | 5 | 9.44 |
| 08/27/2026 16:43 | 1 | 9.48 |
| 08/27/2026 16:43 | 1 | 9.48 |
| 08/27/2026 16:36 | 24 | 9.42 |
| 08/27/2026 16:36 | 100 | 9.42 |
| 08/27/2026 16:35 | 100 | 9.40 |
| 08/27/2026 16:35 | 100 | 9.38 |
| 08/27/2026 16:35 | 47 | 9.37 |
| 08/27/2026 16:27 | 2 | 9.34 |
| 08/27/2026 16:17 | 1 | 9.34 |
| 08/27/2026 16:15 | 7 | 9.41 |
| 08/27/2026 16:13 | 11 | 9.27 |
| 08/27/2026 16:02 | 5 | 9.38 |
| 08/27/2026 16:02 | 300 | 9.39 |
| 08/27/2026 16:02 | 100 | 9.39 |
| 08/27/2026 15:44 | 12 | 9.50 |
| 08/27/2026 15:44 | 38 | 9.47 |
| 08/27/2026 15:44 | 100 | 9.44 |
| 08/27/2026 15:30 | 5 | 9.38 |
| 08/27/2026 15:30 | 5 | 9.43 |
| 08/27/2026 15:30 | 4 | 9.41 |
| 08/27/2026 15:30 | 4 | 9.18 |
| 08/27/2026 15:30 | 1 | 9.18 |
| 08/27/2026 15:30 | 10 | 9.41 |
| 08/27/2026 15:30 | 38 | 9.41 |
| 08/27/2026 15:30 | 248 | 9.17 |