Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
-0.33
(
-3.14% )
|
10.16
|
100 |
10.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.17 |
| 10/16/2026 23:20 | � | 10.17 |
| 10/16/2026 22:30 | � | 10.17 |
| 10/16/2026 22:00 | � | 10.17 |
| 10/16/2026 22:00 | 5392 | 10.17 |
| 10/16/2026 21:59 | 16 | 10.22 |
| 10/16/2026 21:59 | 1 | 10.17 |
| 10/16/2026 21:59 | 63 | 10.22 |
| 10/16/2026 21:59 | 25 | 10.19 |
| 10/16/2026 21:59 | 1 | 10.19 |
| 10/16/2026 21:59 | 34 | 10.18 |
| 10/16/2026 21:59 | 23 | 10.19 |
| 10/16/2026 21:59 | 37 | 10.19 |
| 10/16/2026 21:59 | 15 | 10.19 |
| 10/16/2026 21:59 | 14 | 10.19 |
| 10/16/2026 21:59 | 24 | 10.19 |
| 10/16/2026 21:59 | 30 | 10.24 |
| 10/16/2026 21:59 | 100 | 10.22 |
| 10/16/2026 21:59 | 72 | 10.23 |
| 10/16/2026 21:59 | 72 | 10.23 |
| 10/16/2026 21:59 | 47 | 10.23 |
| 10/16/2026 21:59 | 47 | 10.23 |
| 10/16/2026 21:59 | 95 | 10.23 |
| 10/16/2026 21:59 | 100 | 10.22 |
| 10/16/2026 21:59 | 100 | 10.18 |
| 10/16/2026 21:59 | 204 | 10.17 |
| 10/16/2026 21:59 | 100 | 10.19 |
| 10/16/2026 21:59 | 1 | 10.16 |
| 10/16/2026 21:59 | 48 | 10.17 |
| 10/16/2026 21:59 | 49 | 10.18 |
| 10/16/2026 21:59 | 51 | 10.24 |
| 10/16/2026 21:59 | 454 | 10.23 |
| 10/16/2026 21:59 | 2 | 10.19 |
| 10/16/2026 21:59 | 2 | 10.18 |
| 10/16/2026 21:59 | 25 | 10.18 |
| 10/16/2026 21:59 | 2 | 10.18 |
| 10/16/2026 21:59 | 25 | 10.18 |
| 10/16/2026 21:59 | 2 | 10.18 |
| 10/16/2026 21:59 | 3 | 10.24 |
| 10/16/2026 21:59 | 57 | 10.17 |
| 10/16/2026 21:59 | 49 | 10.26 |
| 10/16/2026 21:59 | 61 | 10.25 |
| 10/16/2026 21:59 | 100 | 10.20 |
| 10/16/2026 21:59 | 29 | 10.22 |
| 10/16/2026 21:59 | 10 | 10.22 |
| 10/16/2026 21:59 | 56 | 10.21 |
| 10/16/2026 21:59 | 37 | 10.19 |
| 10/16/2026 21:59 | 25 | 10.19 |
| 10/16/2026 21:59 | 14 | 10.16 |
| 10/16/2026 21:59 | 100 | 10.16 |
| 10/16/2026 21:59 | 86 | 10.17 |
| 10/16/2026 21:59 | 100 | 10.19 |
| 10/16/2026 21:59 | 6 | 10.18 |
| 10/16/2026 21:59 | 56 | 10.18 |
| 10/16/2026 21:59 | 217 | 10.20 |
| 10/16/2026 21:59 | 100 | 10.27 |
| 10/16/2026 21:59 | 85 | 10.31 |
| 10/16/2026 21:59 | 2 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.31 |
| 10/16/2026 21:59 | 269 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:59 | 200 | 10.30 |
| 10/16/2026 21:59 | 100 | 10.30 |
| 10/16/2026 21:58 | 100 | 10.235 |
| 10/16/2026 21:58 | 31 | 10.31 |
| 10/16/2026 21:58 | 100 | 10.30 |
| 10/16/2026 21:58 | 97 | 10.29 |
| 10/16/2026 21:58 | 75 | 10.28 |
| 10/16/2026 21:58 | 3 | 10.29 |
| 10/16/2026 21:58 | 200 | 10.28 |
| 10/16/2026 21:58 | 100 | 10.28 |
| 10/16/2026 21:55 | 5 | 10.14 |
| 10/16/2026 21:55 | 70 | 10.16 |
| 10/16/2026 21:55 | 30 | 10.16 |
| 10/16/2026 21:55 | 100 | 10.15 |
| 10/16/2026 21:55 | 8 | 10.16 |
| 10/16/2026 21:55 | 100 | 10.16 |
| 10/16/2026 21:55 | 117 | 10.16 |
| 10/16/2026 21:55 | 200 | 10.16 |
| 10/16/2026 21:55 | 100 | 10.16 |
| 10/16/2026 21:55 | 100 | 10.17 |
| 10/16/2026 21:55 | 100 | 10.18 |
| 10/16/2026 21:55 | 100 | 10.19 |
| 10/16/2026 21:55 | 9 | 10.16 |
| 10/16/2026 21:55 | 9 | 10.15 |
| 10/16/2026 21:54 | 6 | 10.13 |
| 10/16/2026 21:54 | 68 | 10.06 |
| 10/16/2026 21:54 | 11 | 10.10 |
| 10/16/2026 21:46 | 13 | 10.12 |
| 10/16/2026 21:02 | 48 | 10.15 |
| 10/16/2026 20:56 | 7 | 10.15 |
| 10/16/2026 20:56 | 42 | 10.25 |
| 10/16/2026 20:56 | 20 | 10.25 |
| 10/16/2026 20:55 | 100 | 10.15 |
| 10/16/2026 20:55 | 5 | 10.15 |
| 10/16/2026 20:55 | 100 | 10.15 |
| 10/16/2026 20:55 | 100 | 10.15 |
| 10/16/2026 20:55 | 13 | 10.18 |
| 10/16/2026 20:55 | 100 | 10.15 |
| 10/16/2026 20:55 | 37 | 10.17 |
| 10/16/2026 20:55 | 100 | 10.17 |
| 10/16/2026 20:55 | 100 | 10.18 |
| 10/16/2026 20:55 | 5 | 10.18 |
| 10/16/2026 20:40 | 200 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.08 |
| 10/16/2026 20:40 | 93 | 10.09 |
| 10/16/2026 20:40 | 7 | 10.11 |
| 10/16/2026 20:40 | 93 | 10.11 |
| 10/16/2026 20:40 | 7 | 10.11 |
| 10/16/2026 20:39 | 2 | 10.155 |
| 10/16/2026 20:38 | 100 | 10.11 |
| 10/16/2026 20:36 | 6 | 10.15 |
| 10/16/2026 20:35 | 15 | 10.15 |
| 10/16/2026 20:35 | 100 | 10.10 |
| 10/16/2026 20:35 | 400 | 10.08 |
| 10/16/2026 20:35 | 400 | 10.08 |
| 10/16/2026 20:35 | 50 | 10.03 |
| 10/16/2026 20:35 | 100 | 10.02 |
| 10/16/2026 20:28 | 10 | 9.96 |
| 10/16/2026 20:28 | 90 | 9.96 |
| 10/16/2026 20:27 | 100 | 9.98 |
| 10/16/2026 20:27 | 90 | 9.99 |
| 10/16/2026 20:27 | 79 | 9.97 |
| 10/16/2026 20:27 | 321 | 9.97 |
| 10/16/2026 20:25 | 1 | 9.98 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 9 | 10.00 |
| 10/16/2026 20:21 | 10 | 10.06 |
| 10/16/2026 20:20 | 1 | 10.00 |
| 10/16/2026 20:20 | 100 | 10.06 |
| 10/16/2026 20:19 | 1 | 10.035 |
| 10/16/2026 19:52 | 10 | 10.16 |
| 10/16/2026 19:51 | 10 | 10.15 |
| 10/16/2026 19:41 | 100 | 10.03 |
| 10/16/2026 19:33 | 10 | 10.01 |
| 10/16/2026 19:27 | 100 | 10.00 |
| 10/16/2026 19:27 | 3 | 10.07 |
| 10/16/2026 19:26 | 42 | 10.08 |
| 10/16/2026 19:26 | 20 | 10.08 |
| 10/16/2026 19:26 | 80 | 10.09 |
| 10/16/2026 19:25 | 8 | 10.08 |
| 10/16/2026 19:25 | 57 | 10.09 |
| 10/16/2026 19:09 | 148 | 10.16 |
| 10/16/2026 19:06 | 3 | 10.15 |
| 10/16/2026 19:05 | 88 | 10.08 |
| 10/16/2026 19:05 | 12 | 10.09 |
| 10/16/2026 19:03 | 31 | 10.14 |
| 10/16/2026 19:00 | 10 | 10.10 |
| 10/16/2026 18:56 | 38 | 10.26 |
| 10/16/2026 18:56 | 80 | 10.26 |
| 10/16/2026 18:56 | 65 | 10.27 |
| 10/16/2026 18:56 | 46 | 10.27 |
| 10/16/2026 18:56 | 38 | 10.29 |
| 10/16/2026 18:56 | 6 | 10.29 |
| 10/16/2026 18:56 | 21 | 10.29 |
| 10/16/2026 18:56 | 17 | 10.28 |
| 10/16/2026 18:56 | 62 | 10.30 |
| 10/16/2026 18:56 | 40 | 10.30 |
| 10/16/2026 18:56 | 4 | 10.30 |
| 10/16/2026 18:38 | 2 | 10.39 |
| 10/16/2026 18:38 | 32 | 10.40 |
| 10/16/2026 18:33 | 76 | 10.37 |
| 10/16/2026 18:15 | 95 | 10.49 |
| 10/16/2026 18:07 | 1 | 10.37 |
| 10/16/2026 18:07 | 4 | 10.32 |
| 10/16/2026 18:03 | 66 | 10.46 |
| 10/16/2026 18:03 | 127 | 10.46 |
| 10/16/2026 18:03 | 7 | 10.46 |
| 10/16/2026 18:03 | 100 | 10.46 |
| 10/16/2026 18:03 | 68 | 10.47 |
| 10/16/2026 18:03 | 55 | 10.47 |
| 10/16/2026 18:03 | 45 | 10.47 |
| 10/16/2026 17:53 | 59 | 10.56 |
| 10/16/2026 17:53 | 100 | 10.56 |
| 10/16/2026 17:53 | 17 | 10.56 |
| 10/16/2026 17:53 | 29 | 10.56 |
| 10/16/2026 17:53 | 100 | 10.55 |
| 10/16/2026 17:49 | 37 | 10.50 |
| 10/16/2026 17:49 | 29 | 10.50 |
| 10/16/2026 17:49 | 34 | 10.50 |
| 10/16/2026 17:49 | 100 | 10.54 |
| 10/16/2026 17:49 | 74 | 10.54 |
| 10/16/2026 17:49 | 46 | 10.54 |
| 10/16/2026 17:47 | 49 | 10.58 |
| 10/16/2026 17:47 | 100 | 10.57 |
| 10/16/2026 17:47 | 100 | 10.57 |
| 10/16/2026 17:47 | 100 | 10.58 |
| 10/16/2026 17:47 | 100 | 10.58 |
| 10/16/2026 17:47 | 100 | 10.58 |
| 10/16/2026 17:47 | 18 | 10.58 |
| 10/16/2026 17:47 | 2 | 10.57 |
| 10/16/2026 17:47 | 37 | 10.57 |
| 10/16/2026 17:47 | 63 | 10.57 |
| 10/16/2026 17:47 | 39 | 10.56 |
| 10/16/2026 17:47 | 61 | 10.56 |
| 10/16/2026 17:47 | 98 | 10.56 |
| 10/16/2026 17:47 | 2 | 10.56 |
| 10/16/2026 17:47 | 100 | 10.54 |
| 10/16/2026 17:44 | 1 | 10.37 |
| 10/16/2026 17:44 | 2 | 10.37 |
| 10/16/2026 17:36 | 1 | 10.35 |
| 10/16/2026 17:13 | 17 | 10.35 |
| 10/16/2026 17:07 | 3 | 10.41 |
| 10/16/2026 17:07 | 58 | 10.37 |
| 10/16/2026 17:03 | 20 | 10.37 |
| 10/16/2026 17:03 | 100 | 10.33 |
| 10/16/2026 17:03 | 43 | 10.33 |
| 10/16/2026 17:03 | 46 | 10.33 |
| 10/16/2026 17:03 | 100 | 10.33 |
| 10/16/2026 17:03 | 100 | 10.34 |
| 10/16/2026 17:03 | 77 | 10.37 |
| 10/16/2026 17:03 | 100 | 10.36 |
| 10/16/2026 16:59 | 10 | 10.35 |
| 10/16/2026 16:59 | 1 | 10.35 |
| 10/16/2026 16:58 | 4 | 10.35 |
| 10/16/2026 16:48 | 36 | 10.32 |
| 10/16/2026 16:47 | 100 | 10.32 |
| 10/16/2026 16:43 | 17 | 10.18 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.28 |
| 10/16/2026 15:30 | 894 | 10.47 |