Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.89
+0.47
(
+4.51% )
|
10.83
|
100 |
10.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.89 |
| 07/10/2026 23:20 | � | 10.89 |
| 07/10/2026 22:30 | � | 10.89 |
| 07/10/2026 22:00 | � | 10.89 |
| 07/10/2026 22:00 | 4577 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.83 |
| 07/10/2026 21:59 | 3 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.86 |
| 07/10/2026 21:59 | 73 | 10.88 |
| 07/10/2026 21:59 | 25 | 10.87 |
| 07/10/2026 21:59 | 20 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.87 |
| 07/10/2026 21:59 | 12 | 10.87 |
| 07/10/2026 21:59 | 62 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.86 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 38 | 10.84 |
| 07/10/2026 21:59 | 31 | 10.84 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 11 | 10.85 |
| 07/10/2026 21:59 | 100 | 10.85 |
| 07/10/2026 21:59 | 42 | 10.85 |
| 07/10/2026 21:59 | 1 | 10.83 |
| 07/10/2026 21:59 | 31 | 10.86 |
| 07/10/2026 21:59 | 11 | 10.84 |
| 07/10/2026 21:59 | 2 | 10.87 |
| 07/10/2026 21:59 | 3 | 10.895 |
| 07/10/2026 21:59 | 97 | 10.895 |
| 07/10/2026 21:59 | 13 | 10.84 |
| 07/10/2026 21:59 | 38 | 10.84 |
| 07/10/2026 21:59 | 61 | 10.84 |
| 07/10/2026 21:59 | 39 | 10.84 |
| 07/10/2026 21:59 | 61 | 10.84 |
| 07/10/2026 21:59 | 39 | 10.85 |
| 07/10/2026 21:58 | 11 | 10.895 |
| 07/10/2026 21:58 | 1 | 10.85 |
| 07/10/2026 21:58 | 200 | 10.84 |
| 07/10/2026 21:57 | 39 | 10.85 |
| 07/10/2026 21:57 | 9 | 10.845 |
| 07/10/2026 21:57 | 5 | 10.845 |
| 07/10/2026 21:57 | 5 | 10.845 |
| 07/10/2026 21:57 | 2 | 10.845 |
| 07/10/2026 21:57 | 80 | 10.845 |
| 07/10/2026 21:57 | 67 | 10.87 |
| 07/10/2026 21:57 | 198 | 10.87 |
| 07/10/2026 21:57 | 11 | 10.89 |
| 07/10/2026 21:57 | 75 | 10.84 |
| 07/10/2026 21:56 | 11 | 10.89 |
| 07/10/2026 21:56 | 11 | 10.89 |
| 07/10/2026 21:56 | 21 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 2 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 4 | 10.94 |
| 07/10/2026 21:56 | 3 | 10.94 |
| 07/10/2026 21:56 | 5 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 175 | 10.94 |
| 07/10/2026 21:56 | 4 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:55 | 1 | 10.95 |
| 07/10/2026 21:55 | 51 | 10.95 |
| 07/10/2026 21:55 | 16 | 10.95 |
| 07/10/2026 21:55 | 1 | 10.99 |
| 07/10/2026 21:55 | 1 | 10.99 |
| 07/10/2026 21:55 | 23 | 10.99 |
| 07/10/2026 21:55 | 77 | 10.99 |
| 07/10/2026 21:55 | 26 | 10.97 |
| 07/10/2026 21:53 | 25 | 10.925 |
| 07/10/2026 21:53 | 16 | 10.925 |
| 07/10/2026 21:53 | 11 | 10.925 |
| 07/10/2026 21:52 | 2 | 10.94 |
| 07/10/2026 21:52 | 1 | 10.94 |
| 07/10/2026 21:52 | 5 | 10.94 |
| 07/10/2026 21:52 | 3 | 10.94 |
| 07/10/2026 21:52 | 2 | 10.94 |
| 07/10/2026 21:52 | 99 | 10.94 |
| 07/10/2026 21:52 | 1 | 10.94 |
| 07/10/2026 21:47 | 200 | 10.95 |
| 07/10/2026 21:45 | 133 | 10.94 |
| 07/10/2026 21:45 | 1 | 10.98 |
| 07/10/2026 21:45 | 10 | 10.98 |
| 07/10/2026 21:45 | 82 | 10.98 |
| 07/10/2026 21:45 | 18 | 10.98 |
| 07/10/2026 21:45 | 1 | 10.98 |
| 07/10/2026 21:45 | 27 | 10.97 |
| 07/10/2026 21:41 | 154 | 10.93 |
| 07/10/2026 21:41 | 19 | 10.93 |
| 07/10/2026 21:41 | 6 | 10.99 |
| 07/10/2026 21:41 | 94 | 10.99 |
| 07/10/2026 21:41 | 6 | 10.98 |
| 07/10/2026 21:41 | 100 | 10.96 |
| 07/10/2026 21:41 | 11 | 10.96 |
| 07/10/2026 21:41 | 89 | 10.96 |
| 07/10/2026 21:41 | 100 | 10.96 |
| 07/10/2026 21:41 | 19 | 10.96 |
| 07/10/2026 21:41 | 1 | 10.95 |
| 07/10/2026 21:41 | 10 | 10.95 |
| 07/10/2026 21:41 | 60 | 10.95 |
| 07/10/2026 21:41 | 19 | 10.91 |
| 07/10/2026 21:41 | 100 | 10.92 |
| 07/10/2026 21:41 | 3 | 10.92 |
| 07/10/2026 21:41 | 124 | 10.92 |
| 07/10/2026 21:41 | 56 | 10.92 |
| 07/10/2026 21:41 | 100 | 10.91 |
| 07/10/2026 21:41 | 27 | 10.91 |
| 07/10/2026 21:40 | 1 | 10.87 |
| 07/10/2026 21:40 | 1 | 10.87 |
| 07/10/2026 21:40 | 1 | 10.87 |
| 07/10/2026 21:40 | 4 | 10.87 |
| 07/10/2026 21:39 | 85 | 10.88 |
| 07/10/2026 21:36 | 100 | 10.93 |
| 07/10/2026 21:35 | 1 | 10.89 |
| 07/10/2026 21:35 | 1 | 10.89 |
| 07/10/2026 21:35 | 1 | 10.89 |
| 07/10/2026 21:35 | 1 | 10.89 |
| 07/10/2026 21:35 | 9 | 10.89 |
| 07/10/2026 21:33 | 1 | 10.91 |
| 07/10/2026 21:33 | 1 | 10.91 |
| 07/10/2026 21:33 | 3 | 11.00 |
| 07/10/2026 21:32 | 5 | 10.90 |
| 07/10/2026 21:32 | 1 | 10.90 |
| 07/10/2026 21:30 | 1 | 10.90 |
| 07/10/2026 21:29 | 9 | 11.035 |
| 07/10/2026 21:29 | 9 | 11.04 |
| 07/10/2026 21:29 | 41 | 11.04 |
| 07/10/2026 21:29 | 13 | 10.92 |
| 07/10/2026 21:29 | 5 | 10.93 |
| 07/10/2026 21:29 | 6 | 11.04 |
| 07/10/2026 21:29 | 27 | 11.02 |
| 07/10/2026 21:29 | 141 | 11.02 |
| 07/10/2026 21:29 | 10 | 11.02 |
| 07/10/2026 21:29 | 27 | 11.01 |
| 07/10/2026 21:29 | 19 | 11.00 |
| 07/10/2026 21:27 | 7 | 10.92 |
| 07/10/2026 21:27 | 10 | 10.92 |
| 07/10/2026 21:27 | 6 | 10.92 |
| 07/10/2026 21:27 | 7 | 10.92 |
| 07/10/2026 21:27 | 86 | 11.05 |
| 07/10/2026 21:27 | 15 | 11.04 |
| 07/10/2026 21:27 | 200 | 11.04 |
| 07/10/2026 21:27 | 70 | 11.03 |
| 07/10/2026 21:27 | 30 | 11.03 |
| 07/10/2026 21:26 | 100 | 10.93 |
| 07/10/2026 21:26 | 1 | 11.03 |
| 07/10/2026 21:26 | 3 | 11.03 |
| 07/10/2026 21:26 | 100 | 11.04 |
| 07/10/2026 21:25 | 100 | 11.04 |
| 07/10/2026 21:25 | 4 | 11.12 |
| 07/10/2026 21:25 | 12 | 11.17 |
| 07/10/2026 21:25 | 11 | 11.17 |
| 07/10/2026 21:25 | 10 | 11.17 |
| 07/10/2026 21:25 | 12 | 11.17 |
| 07/10/2026 21:25 | 6 | 11.17 |
| 07/10/2026 21:25 | 82 | 11.17 |
| 07/10/2026 21:25 | 4 | 11.17 |
| 07/10/2026 21:25 | 4 | 11.17 |
| 07/10/2026 21:25 | 4 | 11.17 |
| 07/10/2026 21:25 | 6 | 11.17 |
| 07/10/2026 21:24 | 25 | 11.215 |
| 07/10/2026 21:24 | 25 | 11.215 |
| 07/10/2026 21:24 | 25 | 11.215 |
| 07/10/2026 21:24 | 25 | 11.215 |
| 07/10/2026 21:23 | 1 | 11.18 |
| 07/10/2026 21:23 | 100 | 11.18 |
| 07/10/2026 21:23 | 1 | 11.18 |
| 07/10/2026 21:11 | 2 | 11.17 |
| 07/10/2026 21:11 | 3 | 11.17 |
| 07/10/2026 21:08 | 15 | 11.22 |
| 07/10/2026 20:59 | 100 | 11.30 |
| 07/10/2026 20:38 | 100 | 11.23 |
| 07/10/2026 20:38 | 25 | 11.22 |
| 07/10/2026 20:38 | 25 | 11.22 |
| 07/10/2026 20:38 | 25 | 11.22 |
| 07/10/2026 20:38 | 25 | 11.22 |
| 07/10/2026 20:38 | 30 | 11.23 |
| 07/10/2026 20:38 | 100 | 11.22 |
| 07/10/2026 20:38 | 28 | 11.19 |
| 07/10/2026 20:38 | 11 | 11.18 |
| 07/10/2026 20:38 | 100 | 11.16 |
| 07/10/2026 20:38 | 75 | 11.16 |
| 07/10/2026 20:38 | 9 | 11.16 |
| 07/10/2026 20:38 | 100 | 11.16 |
| 07/10/2026 20:38 | 100 | 11.15 |
| 07/10/2026 20:38 | 97 | 11.15 |
| 07/10/2026 20:38 | 3 | 11.15 |
| 07/10/2026 20:38 | 151 | 11.15 |
| 07/10/2026 20:38 | 49 | 11.14 |
| 07/10/2026 20:38 | 100 | 11.13 |
| 07/10/2026 20:38 | 300 | 11.08 |
| 07/10/2026 20:10 | 3 | 10.95 |
| 07/10/2026 20:10 | 9 | 11.01 |
| 07/10/2026 20:10 | 7 | 11.01 |
| 07/10/2026 20:10 | 13 | 11.01 |
| 07/10/2026 20:10 | 5 | 11.01 |
| 07/10/2026 20:10 | 6 | 11.01 |
| 07/10/2026 20:10 | 7 | 11.01 |
| 07/10/2026 20:10 | 22 | 11.01 |
| 07/10/2026 20:10 | 2 | 11.01 |
| 07/10/2026 20:06 | 100 | 11.02 |
| 07/10/2026 20:06 | 2 | 11.06 |
| 07/10/2026 20:06 | 10 | 11.07 |
| 07/10/2026 20:06 | 10 | 11.07 |
| 07/10/2026 20:06 | 3 | 11.07 |
| 07/10/2026 20:06 | 2 | 11.07 |
| 07/10/2026 20:06 | 2 | 11.07 |
| 07/10/2026 20:06 | 2 | 11.07 |
| 07/10/2026 20:06 | 1 | 11.07 |
| 07/10/2026 20:06 | 4 | 11.07 |
| 07/10/2026 20:04 | 20 | 11.08 |
| 07/10/2026 19:44 | 4 | 11.09 |
| 07/10/2026 19:44 | 20 | 11.09 |
| 07/10/2026 19:44 | 9 | 11.14 |
| 07/10/2026 19:44 | 25 | 11.14 |
| 07/10/2026 19:44 | 1 | 11.13 |
| 07/10/2026 19:44 | 1 | 11.14 |
| 07/10/2026 19:44 | 4 | 11.14 |
| 07/10/2026 19:44 | 4 | 11.14 |
| 07/10/2026 19:44 | 4 | 11.14 |
| 07/10/2026 19:44 | 9 | 11.14 |
| 07/10/2026 19:44 | 20 | 11.17 |
| 07/10/2026 19:16 | 4 | 11.30 |
| 07/10/2026 19:14 | 2 | 11.26 |
| 07/10/2026 19:14 | 100 | 11.26 |
| 07/10/2026 19:14 | 82 | 11.26 |
| 07/10/2026 19:14 | 8 | 11.26 |
| 07/10/2026 19:14 | 14 | 11.26 |
| 07/10/2026 19:14 | 4 | 11.26 |
| 07/10/2026 19:14 | 19 | 11.23 |
| 07/10/2026 19:14 | 58 | 11.165 |
| 07/10/2026 19:12 | 1 | 11.14 |
| 07/10/2026 19:11 | 17 | 11.15 |
| 07/10/2026 19:11 | 1 | 11.18 |
| 07/10/2026 19:11 | 1 | 11.19 |
| 07/10/2026 19:11 | 4 | 11.20 |
| 07/10/2026 19:11 | 4 | 11.21 |
| 07/10/2026 19:11 | 3 | 11.21 |
| 07/10/2026 19:11 | 3 | 11.21 |
| 07/10/2026 19:11 | 5 | 11.21 |
| 07/10/2026 19:11 | 5 | 11.21 |
| 07/10/2026 19:11 | 3 | 11.21 |
| 07/10/2026 19:11 | 100 | 11.21 |
| 07/10/2026 19:11 | 1 | 11.22 |
| 07/10/2026 19:11 | 1 | 11.22 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:07 | 1 | 11.21 |
| 07/10/2026 19:05 | 30 | 11.18 |
| 07/10/2026 19:05 | 100 | 11.13 |
| 07/10/2026 19:05 | 12 | 11.13 |
| 07/10/2026 18:59 | 4 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 4 | 11.10 |
| 07/10/2026 18:59 | 21 | 11.10 |
| 07/10/2026 18:59 | 4 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:59 | 25 | 11.10 |
| 07/10/2026 18:57 | 26 | 11.08 |
| 07/10/2026 18:57 | 27 | 11.08 |
| 07/10/2026 18:57 | 19 | 11.08 |
| 07/10/2026 18:57 | 16 | 11.08 |
| 07/10/2026 18:57 | 19 | 11.08 |
| 07/10/2026 18:57 | 35 | 11.08 |
| 07/10/2026 18:55 | 25 | 11.11 |
| 07/10/2026 18:55 | 25 | 11.11 |
| 07/10/2026 18:55 | 25 | 11.11 |
| 07/10/2026 18:52 | 73 | 11.11 |
| 07/10/2026 18:52 | 4 | 11.11 |
| 07/10/2026 18:39 | 100 | 11.10 |
| 07/10/2026 18:01 | 100 | 10.94 |
| 07/10/2026 18:01 | 30 | 10.95 |
| 07/10/2026 18:01 | 100 | 10.93 |
| 07/10/2026 18:01 | 6 | 10.89 |
| 07/10/2026 18:01 | 2 | 10.89 |
| 07/10/2026 18:01 | 6 | 10.87 |
| 07/10/2026 17:43 | 1 | 10.82 |
| 07/10/2026 17:43 | 100 | 10.86 |
| 07/10/2026 17:43 | 4 | 10.835 |
| 07/10/2026 17:43 | 4 | 10.87 |
| 07/10/2026 17:43 | 1 | 10.91 |
| 07/10/2026 17:43 | 2 | 10.91 |
| 07/10/2026 17:43 | 1 | 10.91 |
| 07/10/2026 17:43 | 53 | 10.92 |
| 07/10/2026 17:43 | 25 | 10.92 |
| 07/10/2026 17:43 | 39 | 10.92 |
| 07/10/2026 17:43 | 10 | 10.92 |
| 07/10/2026 17:43 | 27 | 10.92 |
| 07/10/2026 17:43 | 34 | 10.92 |
| 07/10/2026 17:43 | 25 | 10.92 |
| 07/10/2026 17:43 | 2 | 10.92 |
| 07/10/2026 17:28 | 8 | 11.07 |
| 07/10/2026 17:25 | 2 | 10.96 |
| 07/10/2026 17:24 | 23 | 10.92 |
| 07/10/2026 17:23 | 1 | 10.90 |
| 07/10/2026 17:23 | 2 | 10.89 |
| 07/10/2026 17:20 | 2 | 10.77 |
| 07/10/2026 17:20 | 900 | 10.77 |
| 07/10/2026 17:20 | 600 | 10.77 |
| 07/10/2026 17:20 | 30 | 10.77 |
| 07/10/2026 17:20 | 65 | 10.75 |
| 07/10/2026 17:20 | 35 | 10.75 |
| 07/10/2026 17:20 | 100 | 10.72 |
| 07/10/2026 17:20 | 1 | 10.72 |
| 07/10/2026 17:20 | 91 | 10.72 |
| 07/10/2026 17:20 | 26 | 10.66 |
| 07/10/2026 17:07 | 1007 | 10.58 |
| 07/10/2026 17:07 | 1160 | 10.58 |
| 07/10/2026 17:07 | 2599 | 10.58 |
| 07/10/2026 17:07 | 10 | 10.58 |
| 07/10/2026 17:07 | 25 | 10.54 |
| 07/10/2026 17:07 | 25 | 10.54 |
| 07/10/2026 17:07 | 25 | 10.54 |
| 07/10/2026 17:07 | 25 | 10.54 |
| 07/10/2026 17:03 | 9 | 10.55 |
| 07/10/2026 17:03 | 25 | 10.52 |
| 07/10/2026 17:03 | 25 | 10.52 |
| 07/10/2026 17:03 | 62 | 10.52 |
| 07/10/2026 17:03 | 100 | 10.52 |
| 07/10/2026 17:03 | 100 | 10.52 |
| 07/10/2026 17:03 | 5 | 10.51 |
| 07/10/2026 17:03 | 95 | 10.51 |
| 07/10/2026 17:03 | 205 | 10.51 |
| 07/10/2026 17:03 | 100 | 10.50 |
| 07/10/2026 17:03 | 200 | 10.475 |
| 07/10/2026 17:03 | 2 | 10.49 |
| 07/10/2026 17:03 | 1 | 10.49 |
| 07/10/2026 17:03 | 4 | 10.50 |
| 07/10/2026 17:03 | 2 | 10.50 |
| 07/10/2026 17:03 | 1 | 10.50 |
| 07/10/2026 17:03 | 3 | 10.50 |
| 07/10/2026 17:03 | 4 | 10.50 |
| 07/10/2026 17:03 | 4 | 10.50 |
| 07/10/2026 16:48 | 1 | 10.51 |
| 07/10/2026 16:36 | 3 | 10.51 |
| 07/10/2026 16:33 | 12 | 10.50 |
| 07/10/2026 16:33 | 9 | 10.54 |
| 07/10/2026 16:33 | 4 | 10.55 |
| 07/10/2026 16:33 | 2 | 10.59 |
| 07/10/2026 16:33 | 9 | 10.60 |
| 07/10/2026 16:33 | 1 | 10.60 |
| 07/10/2026 16:33 | 4 | 10.60 |
| 07/10/2026 16:33 | 5 | 10.60 |
| 07/10/2026 16:32 | 9 | 10.60 |
| 07/10/2026 16:32 | 9 | 10.60 |
| 07/10/2026 16:14 | 1 | 10.60 |
| 07/10/2026 16:13 | 1 | 10.60 |
| 07/10/2026 15:43 | 1 | 10.55 |
| 07/10/2026 15:30 | 81 | 10.50 |
| 07/10/2026 15:30 | 25 | 10.73 |
| 07/10/2026 15:30 | 225 | 10.50 |