Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.71
-0.20
(
-1.12% )
|
17.61
|
100 |
17.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 100 | 17.62 |
| 09/03/2025 15:59 | 10 | 17.62 |
| 09/03/2025 15:59 | 3 | 17.64 |
| 09/03/2025 15:59 | 100 | 17.65 |
| 09/03/2025 15:59 | 97 | 17.65 |
| 09/03/2025 15:59 | 1 | 17.65 |
| 09/03/2025 15:59 | 5 | 17.70 |
| 09/03/2025 15:59 | 3 | 17.65 |
| 09/03/2025 15:59 | 1 | 17.92 |
| 09/03/2025 15:59 | 13 | 17.88 |
| 09/03/2025 15:59 | 4 | 17.91 |
| 09/03/2025 15:59 | 4 | 17.91 |
| 09/03/2025 15:59 | 2 | 17.635 |
| 09/03/2025 15:59 | 3 | 17.775 |
| 09/03/2025 15:59 | 139 | 17.92 |
| 09/03/2025 15:59 | 2 | 17.88 |
| 09/03/2025 15:59 | 1 | 17.88 |
| 09/03/2025 15:59 | 111 | 17.88 |
| 09/03/2025 15:59 | 9 | 17.88 |
| 09/03/2025 15:59 | 2 | 17.775 |
| 09/03/2025 15:59 | 48 | 17.645 |
| 09/03/2025 15:59 | 20 | 17.63 |
| 09/03/2025 15:59 | 4 | 17.64 |
| 09/03/2025 15:59 | 2 | 17.87 |
| 09/03/2025 15:59 | 1 | 17.85 |
| 09/03/2025 15:59 | 2 | 17.76 |
| 09/03/2025 15:59 | 1 | 17.86 |
| 09/03/2025 15:59 | 2 | 17.83 |
| 09/03/2025 15:59 | 2 | 17.83 |
| 09/03/2025 15:59 | 2 | 17.83 |
| 09/03/2025 15:59 | 2 | 17.67 |
| 09/03/2025 15:57 | 10 | 17.88 |
| 09/03/2025 15:57 | 18 | 17.63 |
| 09/03/2025 15:57 | 8 | 17.67 |
| 09/03/2025 15:57 | 8 | 17.63 |
| 09/03/2025 15:55 | 21 | 17.6201 |
| 09/03/2025 15:55 | 2 | 17.78 |
| 09/03/2025 15:55 | 1 | 17.81 |
| 09/03/2025 15:55 | 1 | 17.78 |
| 09/03/2025 15:55 | 1 | 17.78 |
| 09/03/2025 15:55 | 1 | 17.77 |
| 09/03/2025 15:55 | 1 | 17.77 |
| 09/03/2025 15:55 | 1 | 17.77 |
| 09/03/2025 15:55 | 2 | 17.77 |
| 09/03/2025 15:55 | 1 | 17.77 |
| 09/03/2025 15:55 | 2 | 17.70 |
| 09/03/2025 15:55 | 2 | 17.70 |
| 09/03/2025 15:55 | 4 | 17.72 |
| 09/03/2025 15:55 | 71 | 17.77 |