Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.23
-0.75
(
-6.26% )
|
11.17
|
300 |
11.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.23 |
| 08/14/2026 23:20 | � | 11.23 |
| 08/14/2026 22:30 | � | 11.23 |
| 08/14/2026 22:00 | � | 11.23 |
| 08/14/2026 22:00 | 8708 | 11.23 |
| 08/14/2026 21:59 | 21 | 11.21 |
| 08/14/2026 21:59 | 87 | 11.23 |
| 08/14/2026 21:59 | 13 | 11.23 |
| 08/14/2026 21:59 | 39 | 11.25 |
| 08/14/2026 21:59 | 100 | 11.25 |
| 08/14/2026 21:59 | 100 | 11.25 |
| 08/14/2026 21:59 | 100 | 11.24 |
| 08/14/2026 21:59 | 100 | 11.24 |
| 08/14/2026 21:59 | 100 | 11.24 |
| 08/14/2026 21:59 | 2 | 11.23 |
| 08/14/2026 21:59 | 56 | 11.23 |
| 08/14/2026 21:59 | 26 | 11.17 |
| 08/14/2026 21:59 | 2 | 11.18 |
| 08/14/2026 21:59 | 38 | 11.18 |
| 08/14/2026 21:59 | 1 | 11.21 |
| 08/14/2026 21:59 | 1 | 11.18 |
| 08/14/2026 21:59 | 26 | 11.18 |
| 08/14/2026 21:59 | 100 | 11.19 |
| 08/14/2026 21:59 | 65 | 11.19 |
| 08/14/2026 21:59 | 9 | 11.19 |
| 08/14/2026 21:59 | 1 | 11.18 |
| 08/14/2026 21:59 | 25 | 11.20 |
| 08/14/2026 21:59 | 75 | 11.20 |
| 08/14/2026 21:59 | 65 | 11.19 |
| 08/14/2026 21:59 | 28 | 11.19 |
| 08/14/2026 21:59 | 4 | 11.205 |
| 08/14/2026 21:59 | 8 | 11.205 |
| 08/14/2026 21:59 | 61 | 11.18 |
| 08/14/2026 21:59 | 113 | 11.20 |
| 08/14/2026 21:59 | 53 | 11.21 |
| 08/14/2026 21:59 | 8 | 11.21 |
| 08/14/2026 21:59 | 3 | 11.21 |
| 08/14/2026 21:58 | 2 | 11.23 |
| 08/14/2026 21:58 | 97 | 11.23 |
| 08/14/2026 21:58 | 3 | 11.23 |
| 08/14/2026 21:58 | 4 | 11.23 |
| 08/14/2026 21:58 | 4 | 11.23 |
| 08/14/2026 21:58 | 23 | 11.18 |
| 08/14/2026 21:58 | 100 | 11.18 |
| 08/14/2026 21:58 | 1 | 11.17 |
| 08/14/2026 21:58 | 100 | 11.17 |
| 08/14/2026 21:58 | 100 | 11.17 |
| 08/14/2026 21:58 | 100 | 11.15 |
| 08/14/2026 21:58 | 100 | 11.15 |
| 08/14/2026 21:58 | 20 | 11.19 |
| 08/14/2026 21:58 | 23 | 11.19 |
| 08/14/2026 21:58 | 1 | 11.19 |
| 08/14/2026 21:57 | 21 | 11.20 |
| 08/14/2026 21:55 | 1 | 11.30 |
| 08/14/2026 21:55 | 10 | 11.31 |
| 08/14/2026 21:53 | 1 | 11.29 |
| 08/14/2026 21:53 | 103 | 11.29 |
| 08/14/2026 21:53 | 25 | 11.29 |
| 08/14/2026 21:53 | 100 | 11.29 |
| 08/14/2026 21:53 | 99 | 11.29 |
| 08/14/2026 21:53 | 1 | 11.29 |
| 08/14/2026 21:53 | 1 | 11.28 |
| 08/14/2026 21:52 | 100 | 11.23 |
| 08/14/2026 21:52 | 100 | 11.235 |
| 08/14/2026 21:52 | 56 | 11.27 |
| 08/14/2026 21:52 | 44 | 11.27 |
| 08/14/2026 21:52 | 1 | 11.28 |
| 08/14/2026 21:52 | 100 | 11.28 |
| 08/14/2026 21:51 | 1 | 11.29 |
| 08/14/2026 21:51 | 58 | 11.29 |
| 08/14/2026 21:51 | 1 | 11.305 |
| 08/14/2026 21:50 | 100 | 11.31 |
| 08/14/2026 21:50 | 1 | 11.31 |
| 08/14/2026 21:50 | 100 | 11.31 |
| 08/14/2026 21:50 | 8 | 11.31 |
| 08/14/2026 21:48 | 32 | 11.34 |
| 08/14/2026 21:48 | 100 | 11.34 |
| 08/14/2026 21:48 | 35 | 11.35 |
| 08/14/2026 21:48 | 1 | 11.35 |
| 08/14/2026 21:47 | 39 | 11.375 |
| 08/14/2026 21:45 | 4 | 11.36 |
| 08/14/2026 21:45 | 100 | 11.36 |
| 08/14/2026 21:45 | 100 | 11.36 |
| 08/14/2026 21:45 | 100 | 11.36 |
| 08/14/2026 21:45 | 23 | 11.36 |
| 08/14/2026 21:45 | 77 | 11.36 |
| 08/14/2026 21:45 | 24 | 11.36 |
| 08/14/2026 21:45 | 4 | 11.36 |
| 08/14/2026 21:45 | 100 | 11.36 |
| 08/14/2026 21:45 | 24 | 11.39 |
| 08/14/2026 21:45 | 44 | 11.39 |
| 08/14/2026 21:45 | 32 | 11.39 |
| 08/14/2026 21:45 | 25 | 11.355 |
| 08/14/2026 21:45 | 25 | 11.35 |
| 08/14/2026 21:45 | 25 | 11.35 |
| 08/14/2026 21:45 | 25 | 11.35 |
| 08/14/2026 21:45 | 100 | 11.355 |
| 08/14/2026 21:45 | 100 | 11.35 |
| 08/14/2026 21:45 | 1 | 11.34 |
| 08/14/2026 21:45 | 100 | 11.34 |
| 08/14/2026 21:45 | 20 | 11.34 |
| 08/14/2026 21:45 | 80 | 11.34 |
| 08/14/2026 21:45 | 10 | 11.35 |
| 08/14/2026 21:45 | 10 | 11.35 |
| 08/14/2026 21:35 | 25 | 11.365 |
| 08/14/2026 21:35 | 100 | 11.365 |
| 08/14/2026 21:35 | 6 | 11.32 |
| 08/14/2026 21:34 | 1 | 11.34 |
| 08/14/2026 21:31 | 85 | 11.39 |
| 08/14/2026 21:31 | 15 | 11.39 |
| 08/14/2026 21:30 | 100 | 11.45 |
| 08/14/2026 21:30 | 1 | 11.46 |
| 08/14/2026 21:30 | 100 | 11.46 |
| 08/14/2026 21:30 | 22 | 11.46 |
| 08/14/2026 21:29 | 3 | 11.48 |
| 08/14/2026 21:29 | 25 | 11.48 |
| 08/14/2026 21:29 | 31 | 11.48 |
| 08/14/2026 21:29 | 1 | 11.48 |
| 08/14/2026 21:29 | 1 | 11.37 |
| 08/14/2026 21:28 | 9 | 11.34 |
| 08/14/2026 21:28 | 13 | 11.24 |
| 08/14/2026 21:28 | 1 | 11.25 |
| 08/14/2026 21:28 | 13 | 11.26 |
| 08/14/2026 21:28 | 18 | 11.28 |
| 08/14/2026 21:28 | 100 | 11.31 |
| 08/14/2026 21:28 | 14 | 11.31 |
| 08/14/2026 21:26 | 97 | 11.35 |
| 08/14/2026 21:26 | 1 | 11.35 |
| 08/14/2026 21:26 | 100 | 11.31 |
| 08/14/2026 21:24 | 1 | 11.30 |
| 08/14/2026 21:24 | 8 | 11.22 |
| 08/14/2026 21:24 | 1 | 11.22 |
| 08/14/2026 21:24 | 1 | 11.22 |
| 08/14/2026 21:24 | 1 | 11.22 |
| 08/14/2026 21:24 | 100 | 11.22 |
| 08/14/2026 21:24 | 4 | 11.22 |
| 08/14/2026 21:24 | 100 | 11.22 |
| 08/14/2026 21:17 | 1 | 11.165 |
| 08/14/2026 21:11 | 1 | 11.18 |
| 08/14/2026 21:11 | 4 | 11.18 |
| 08/14/2026 21:11 | 16 | 11.15 |
| 08/14/2026 21:11 | 83 | 11.19 |
| 08/14/2026 21:11 | 100 | 11.145 |
| 08/14/2026 21:11 | 1 | 11.12 |
| 08/14/2026 21:11 | 1 | 11.12 |
| 08/14/2026 21:10 | 1 | 11.12 |
| 08/14/2026 21:10 | 1 | 11.12 |
| 08/14/2026 21:10 | 1 | 11.13 |
| 08/14/2026 21:02 | 27 | 11.18 |
| 08/14/2026 20:56 | 25 | 11.22 |
| 08/14/2026 20:28 | 16 | 11.305 |
| 08/14/2026 20:28 | 93 | 11.35 |
| 08/14/2026 20:28 | 7 | 11.35 |
| 08/14/2026 20:27 | 25 | 11.32 |
| 08/14/2026 20:27 | 18 | 11.32 |
| 08/14/2026 20:27 | 25 | 11.32 |
| 08/14/2026 20:27 | 100 | 11.285 |
| 08/14/2026 20:27 | 1 | 11.32 |
| 08/14/2026 20:27 | 18 | 11.32 |
| 08/14/2026 20:27 | 100 | 11.32 |
| 08/14/2026 20:27 | 100 | 11.32 |
| 08/14/2026 20:27 | 100 | 11.31 |
| 08/14/2026 20:27 | 63 | 11.32 |
| 08/14/2026 20:27 | 31 | 11.32 |
| 08/14/2026 20:27 | 62 | 11.32 |
| 08/14/2026 20:27 | 31 | 11.34 |
| 08/14/2026 20:27 | 62 | 11.32 |
| 08/14/2026 20:27 | 1 | 11.30 |
| 08/14/2026 20:27 | 100 | 11.30 |
| 08/14/2026 20:27 | 100 | 11.30 |
| 08/14/2026 20:27 | 37 | 11.28 |
| 08/14/2026 20:27 | 63 | 11.28 |
| 08/14/2026 20:27 | 63 | 11.29 |
| 08/14/2026 20:27 | 31 | 11.29 |
| 08/14/2026 20:27 | 77 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 23 | 11.29 |
| 08/14/2026 20:27 | 77 | 11.29 |
| 08/14/2026 20:27 | 100 | 11.29 |
| 08/14/2026 20:27 | 31 | 11.29 |
| 08/14/2026 20:27 | 318 | 11.29 |
| 08/14/2026 20:27 | 21 | 11.32 |
| 08/14/2026 20:27 | 62 | 11.33 |
| 08/14/2026 20:27 | 100 | 11.35 |
| 08/14/2026 20:27 | 100 | 11.36 |
| 08/14/2026 20:27 | 100 | 11.36 |
| 08/14/2026 20:27 | 100 | 11.325 |
| 08/14/2026 20:23 | 4 | 11.31 |
| 08/14/2026 20:23 | 4 | 11.31 |
| 08/14/2026 20:22 | 3 | 11.31 |
| 08/14/2026 20:22 | 1 | 11.28 |
| 08/14/2026 20:21 | 3 | 11.31 |
| 08/14/2026 20:21 | 3 | 11.31 |
| 08/14/2026 20:21 | 1 | 11.28 |
| 08/14/2026 20:20 | 3 | 11.31 |
| 08/14/2026 20:19 | 1 | 11.28 |
| 08/14/2026 20:19 | 3 | 11.31 |
| 08/14/2026 20:18 | 1 | 11.28 |
| 08/14/2026 20:18 | 3 | 11.31 |
| 08/14/2026 20:17 | 3 | 11.31 |
| 08/14/2026 20:16 | 7 | 11.305 |
| 08/14/2026 20:16 | 87 | 11.31 |
| 08/14/2026 20:16 | 1 | 11.31 |
| 08/14/2026 20:16 | 1 | 11.32 |
| 08/14/2026 20:16 | 13 | 11.31 |
| 08/14/2026 20:16 | 100 | 11.31 |
| 08/14/2026 20:16 | 13 | 11.31 |
| 08/14/2026 20:16 | 100 | 11.30 |
| 08/14/2026 20:16 | 100 | 11.34 |
| 08/14/2026 20:16 | 1 | 11.33 |
| 08/14/2026 20:16 | 100 | 11.33 |
| 08/14/2026 20:15 | 1 | 11.37 |
| 08/14/2026 20:15 | 1 | 11.37 |
| 08/14/2026 20:15 | 5 | 11.37 |
| 08/14/2026 20:15 | 6 | 11.37 |
| 08/14/2026 20:15 | 100 | 11.37 |
| 08/14/2026 20:14 | 1 | 11.37 |
| 08/14/2026 20:14 | 1 | 11.37 |
| 08/14/2026 20:13 | 12 | 11.37 |
| 08/14/2026 20:13 | 87 | 11.37 |
| 08/14/2026 20:13 | 100 | 11.38 |
| 08/14/2026 20:13 | 2 | 11.43 |
| 08/14/2026 20:13 | 2 | 11.43 |
| 08/14/2026 20:13 | 3 | 11.43 |
| 08/14/2026 20:13 | 2 | 11.44 |
| 08/14/2026 20:13 | 2 | 11.44 |
| 08/14/2026 20:10 | 1 | 11.44 |
| 08/14/2026 20:10 | 1 | 11.44 |
| 08/14/2026 20:10 | 1 | 11.44 |
| 08/14/2026 20:10 | 100 | 11.43 |
| 08/14/2026 20:10 | 11 | 11.43 |
| 08/14/2026 20:10 | 1 | 11.43 |
| 08/14/2026 20:10 | 4 | 11.40 |
| 08/14/2026 20:10 | 1 | 11.36 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 49 | 11.35 |
| 08/14/2026 20:10 | 25 | 11.35 |
| 08/14/2026 20:10 | 1 | 11.35 |
| 08/14/2026 20:10 | 25 | 11.35 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 13 | 11.34 |
| 08/14/2026 20:10 | 9 | 11.34 |
| 08/14/2026 20:10 | 9 | 11.34 |
| 08/14/2026 20:10 | 15 | 11.34 |
| 08/14/2026 20:10 | 18 | 11.34 |
| 08/14/2026 20:10 | 13 | 11.29 |
| 08/14/2026 20:10 | 18 | 11.30 |
| 08/14/2026 20:10 | 9 | 11.30 |
| 08/14/2026 20:10 | 2 | 11.34 |
| 08/14/2026 20:10 | 2 | 11.35 |
| 08/14/2026 20:10 | 2 | 11.34 |
| 08/14/2026 20:10 | 2 | 11.35 |
| 08/14/2026 20:10 | 2 | 11.34 |
| 08/14/2026 20:10 | 2 | 11.35 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 1 | 11.35 |
| 08/14/2026 20:10 | 104 | 11.34 |
| 08/14/2026 20:10 | 85 | 11.34 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 84 | 11.34 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 1 | 11.34 |
| 08/14/2026 20:10 | 18 | 11.35 |
| 08/14/2026 20:10 | 1 | 11.33 |
| 08/14/2026 20:10 | 18 | 11.33 |
| 08/14/2026 20:10 | 8 | 11.36 |
| 08/14/2026 20:10 | 1 | 11.35 |
| 08/14/2026 20:10 | 1 | 11.35 |
| 08/14/2026 20:10 | 93 | 11.34 |
| 08/14/2026 20:10 | 7 | 11.34 |
| 08/14/2026 20:10 | 3 | 11.26 |
| 08/14/2026 20:10 | 3 | 11.26 |
| 08/14/2026 20:07 | 1 | 11.25 |
| 08/14/2026 20:02 | 61 | 11.31 |
| 08/14/2026 20:02 | 94 | 11.31 |
| 08/14/2026 20:02 | 6 | 11.31 |
| 08/14/2026 20:02 | 60 | 11.24 |
| 08/14/2026 20:02 | 2 | 11.26 |
| 08/14/2026 20:02 | 1 | 11.28 |
| 08/14/2026 20:02 | 25 | 11.285 |
| 08/14/2026 20:02 | 25 | 11.285 |
| 08/14/2026 20:02 | 6 | 11.33 |
| 08/14/2026 20:02 | 87 | 11.33 |
| 08/14/2026 20:02 | 12 | 11.33 |
| 08/14/2026 20:02 | 78 | 11.39 |
| 08/14/2026 20:02 | 17 | 11.39 |
| 08/14/2026 20:02 | 22 | 11.39 |
| 08/14/2026 20:02 | 45 | 11.39 |
| 08/14/2026 20:02 | 11 | 11.39 |
| 08/14/2026 20:02 | 10 | 11.39 |
| 08/14/2026 20:02 | 27 | 11.39 |
| 08/14/2026 20:02 | 43 | 11.39 |
| 08/14/2026 20:02 | 6 | 11.40 |
| 08/14/2026 20:02 | 64 | 11.40 |
| 08/14/2026 20:02 | 15 | 11.40 |
| 08/14/2026 20:02 | 37 | 11.40 |
| 08/14/2026 20:02 | 16 | 11.40 |
| 08/14/2026 20:02 | 31 | 11.40 |
| 08/14/2026 20:02 | 1 | 11.37 |
| 08/14/2026 20:02 | 5 | 11.37 |
| 08/14/2026 20:02 | 2 | 11.40 |
| 08/14/2026 20:02 | 8 | 11.40 |
| 08/14/2026 20:02 | 5 | 11.37 |
| 08/14/2026 20:02 | 5 | 11.37 |
| 08/14/2026 20:02 | 1 | 11.35 |
| 08/14/2026 20:02 | 1 | 11.35 |
| 08/14/2026 20:02 | 45 | 11.35 |
| 08/14/2026 20:02 | 38 | 11.35 |
| 08/14/2026 20:02 | 3 | 11.35 |
| 08/14/2026 20:02 | 1 | 11.35 |
| 08/14/2026 20:02 | 4 | 11.35 |
| 08/14/2026 20:02 | 73 | 11.35 |
| 08/14/2026 20:02 | 27 | 11.35 |
| 08/14/2026 20:02 | 4 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 3 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 86 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 3 | 11.35 |
| 08/14/2026 20:02 | 3 | 11.35 |
| 08/14/2026 20:02 | 8 | 11.35 |
| 08/14/2026 20:02 | 14 | 11.34 |
| 08/14/2026 20:02 | 10 | 11.42 |
| 08/14/2026 20:02 | 17 | 11.42 |
| 08/14/2026 20:02 | 14 | 11.41 |
| 08/14/2026 20:02 | 14 | 11.41 |
| 08/14/2026 20:02 | 17 | 11.41 |
| 08/14/2026 20:02 | 14 | 11.40 |
| 08/14/2026 20:02 | 17 | 11.40 |
| 08/14/2026 20:02 | 17 | 11.40 |
| 08/14/2026 20:02 | 86 | 11.34 |
| 08/14/2026 20:02 | 14 | 11.35 |
| 08/14/2026 20:02 | 86 | 11.38 |
| 08/14/2026 20:02 | 14 | 11.38 |
| 08/14/2026 20:02 | 8 | 11.35 |
| 08/14/2026 20:02 | 17 | 11.35 |
| 08/14/2026 20:02 | 17 | 11.38 |
| 08/14/2026 20:02 | 100 | 11.41 |
| 08/14/2026 20:02 | 100 | 11.38 |
| 08/14/2026 20:02 | 1 | 11.40 |
| 08/14/2026 20:02 | 1 | 11.40 |
| 08/14/2026 20:02 | 1 | 11.40 |
| 08/14/2026 20:02 | 1 | 11.40 |
| 08/14/2026 20:02 | 1 | 11.40 |
| 08/14/2026 20:02 | 17 | 11.40 |
| 08/14/2026 20:02 | 100 | 11.40 |
| 08/14/2026 20:02 | 100 | 11.475 |
| 08/14/2026 19:58 | 30 | 11.41 |
| 08/14/2026 19:55 | 30 | 11.41 |
| 08/14/2026 19:52 | 30 | 11.41 |
| 08/14/2026 19:46 | 30 | 11.41 |
| 08/14/2026 19:37 | 17 | 11.475 |
| 08/14/2026 19:32 | 29 | 11.41 |
| 08/14/2026 19:24 | 22 | 11.43 |
| 08/14/2026 19:19 | 1 | 11.49 |
| 08/14/2026 19:18 | 1 | 11.49 |
| 08/14/2026 19:18 | 1 | 11.49 |
| 08/14/2026 19:14 | 29 | 11.42 |
| 08/14/2026 19:07 | 3 | 11.475 |
| 08/14/2026 19:05 | 3 | 11.51 |
| 08/14/2026 19:05 | 4 | 11.435 |
| 08/14/2026 19:05 | 4 | 11.435 |
| 08/14/2026 19:05 | 5 | 11.435 |
| 08/14/2026 19:05 | 5 | 11.435 |
| 08/14/2026 19:05 | 3 | 11.435 |
| 08/14/2026 19:05 | 1 | 11.40 |
| 08/14/2026 19:05 | 12 | 11.40 |
| 08/14/2026 19:02 | 2 | 11.30 |
| 08/14/2026 19:02 | 2 | 11.30 |
| 08/14/2026 19:02 | 2 | 11.30 |
| 08/14/2026 19:02 | 2 | 11.31 |
| 08/14/2026 19:02 | 9 | 11.40 |
| 08/14/2026 19:01 | 2 | 11.33 |
| 08/14/2026 19:01 | 2 | 11.33 |
| 08/14/2026 19:01 | 2 | 11.33 |
| 08/14/2026 18:59 | 33 | 11.36 |
| 08/14/2026 18:59 | 47 | 11.36 |
| 08/14/2026 18:59 | 3 | 11.36 |
| 08/14/2026 18:59 | 53 | 11.35 |
| 08/14/2026 18:59 | 47 | 11.35 |
| 08/14/2026 18:58 | 1 | 11.275 |
| 08/14/2026 18:57 | 1 | 11.27 |
| 08/14/2026 18:57 | 1 | 11.265 |
| 08/14/2026 18:56 | 25 | 11.25 |
| 08/14/2026 18:56 | 25 | 11.25 |
| 08/14/2026 18:56 | 25 | 11.25 |
| 08/14/2026 18:56 | 25 | 11.25 |
| 08/14/2026 18:56 | 25 | 11.25 |
| 08/14/2026 18:56 | 2 | 11.31 |
| 08/14/2026 18:53 | 1 | 11.31 |
| 08/14/2026 18:52 | 28 | 11.31 |
| 08/14/2026 18:51 | 25 | 11.32 |
| 08/14/2026 18:48 | 2 | 11.32 |
| 08/14/2026 18:47 | 2 | 11.32 |
| 08/14/2026 18:46 | 1 | 11.32 |
| 08/14/2026 18:46 | 1 | 11.32 |
| 08/14/2026 18:45 | 1 | 11.31 |
| 08/14/2026 18:42 | 30 | 11.31 |
| 08/14/2026 18:41 | 2 | 11.395 |
| 08/14/2026 18:36 | 1 | 11.39 |
| 08/14/2026 18:36 | 100 | 11.39 |
| 08/14/2026 18:36 | 1 | 11.43 |
| 08/14/2026 18:36 | 100 | 11.41 |
| 08/14/2026 18:36 | 55 | 11.41 |
| 08/14/2026 18:33 | 2 | 11.41 |
| 08/14/2026 18:31 | 1 | 11.47 |
| 08/14/2026 18:31 | 1 | 11.41 |
| 08/14/2026 18:31 | 1 | 11.41 |
| 08/14/2026 18:31 | 1 | 11.43 |
| 08/14/2026 18:29 | 12 | 11.42 |
| 08/14/2026 18:29 | 12 | 11.42 |
| 08/14/2026 18:28 | 42 | 11.44 |
| 08/14/2026 18:28 | 1 | 11.44 |
| 08/14/2026 18:25 | 7 | 11.535 |
| 08/14/2026 18:23 | 8 | 11.525 |
| 08/14/2026 18:23 | 15 | 11.525 |
| 08/14/2026 18:13 | 1 | 11.535 |
| 08/14/2026 18:06 | 1 | 11.535 |
| 08/14/2026 17:54 | 2 | 11.605 |
| 08/14/2026 17:53 | 62 | 11.60 |
| 08/14/2026 17:53 | 38 | 11.60 |
| 08/14/2026 17:53 | 62 | 11.61 |
| 08/14/2026 17:43 | 1 | 11.64 |
| 08/14/2026 17:36 | 100 | 11.63 |
| 08/14/2026 17:36 | 100 | 11.63 |
| 08/14/2026 17:36 | 3 | 11.63 |
| 08/14/2026 17:35 | 100 | 11.66 |
| 08/14/2026 17:35 | 1 | 11.70 |
| 08/14/2026 17:29 | 12 | 11.78 |
| 08/14/2026 17:29 | 4 | 11.75 |
| 08/14/2026 17:29 | 4 | 11.74 |
| 08/14/2026 17:29 | 103 | 11.71 |
| 08/14/2026 17:29 | 100 | 11.71 |
| 08/14/2026 17:29 | 100 | 11.71 |
| 08/14/2026 17:17 | 100 | 11.65 |
| 08/14/2026 17:17 | 200 | 11.65 |
| 08/14/2026 17:17 | 100 | 11.69 |
| 08/14/2026 17:17 | 100 | 11.66 |
| 08/14/2026 17:17 | 1 | 11.66 |
| 08/14/2026 17:17 | 100 | 11.67 |
| 08/14/2026 16:55 | 1 | 11.91 |
| 08/14/2026 16:39 | 1 | 11.90 |
| 08/14/2026 16:19 | 3 | 12.01 |
| 08/14/2026 16:19 | 37 | 11.93 |
| 08/14/2026 16:19 | 63 | 11.93 |
| 08/14/2026 16:19 | 100 | 11.92 |
| 08/14/2026 16:19 | 100 | 11.92 |
| 08/14/2026 16:08 | 1 | 11.70 |
| 08/14/2026 15:56 | 2 | 11.685 |
| 08/14/2026 15:55 | 2 | 11.685 |
| 08/14/2026 15:55 | 3 | 11.685 |
| 08/14/2026 15:55 | 3 | 11.685 |
| 08/14/2026 15:53 | 4 | 11.73 |
| 08/14/2026 15:45 | 10 | 11.795 |
| 08/14/2026 15:45 | 10 | 11.795 |
| 08/14/2026 15:45 | 10 | 11.795 |
| 08/14/2026 15:45 | 25 | 11.795 |
| 08/14/2026 15:45 | 24 | 11.795 |
| 08/14/2026 15:45 | 1 | 11.795 |
| 08/14/2026 15:45 | 12 | 11.76 |
| 08/14/2026 15:45 | 1 | 11.76 |
| 08/14/2026 15:38 | 100 | 11.77 |
| 08/14/2026 15:33 | 500 | 11.99 |
| 08/14/2026 15:30 | 2 | 12.15 |
| 08/14/2026 15:30 | 100 | 12.32 |
| 08/14/2026 15:30 | 20 | 12.32 |
| 08/14/2026 15:30 | 10 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 10 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 10 | 12.32 |
| 08/14/2026 15:30 | 25 | 12.32 |
| 08/14/2026 15:30 | 299 | 12.02 |
| 08/14/2026 13:11 | 1 | 12.05 |