Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.74
-0.26
(
-2.00% )
|
12.74
|
300 |
12.82
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.74 |
| 06/17/2026 22:30 | � | 12.74 |
| 06/17/2026 22:00 | � | 12.74 |
| 06/17/2026 22:00 | 4393 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.80 |
| 06/17/2026 21:59 | 5 | 12.76 |
| 06/17/2026 21:59 | 10 | 12.77 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 5 | 12.78 |
| 06/17/2026 21:59 | 3 | 12.78 |
| 06/17/2026 21:59 | 9 | 12.78 |
| 06/17/2026 21:59 | 10 | 12.80 |
| 06/17/2026 21:59 | 2 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 4 | 12.79 |
| 06/17/2026 21:59 | 1 | 12.80 |
| 06/17/2026 21:59 | 2 | 12.79 |
| 06/17/2026 21:59 | 5 | 12.79 |
| 06/17/2026 21:59 | 3 | 12.81 |
| 06/17/2026 21:59 | 3 | 12.81 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 3 | 12.81 |
| 06/17/2026 21:59 | 21 | 12.82 |
| 06/17/2026 21:59 | 79 | 12.81 |
| 06/17/2026 21:59 | 2 | 12.81 |
| 06/17/2026 21:58 | 22 | 12.77 |
| 06/17/2026 21:58 | 5 | 12.785 |
| 06/17/2026 21:58 | 1 | 12.785 |
| 06/17/2026 21:58 | 10 | 12.785 |
| 06/17/2026 21:58 | 17 | 12.785 |
| 06/17/2026 21:58 | 19 | 12.81 |
| 06/17/2026 21:58 | 9 | 12.77 |
| 06/17/2026 21:58 | 4 | 12.77 |
| 06/17/2026 21:58 | 1 | 12.805 |
| 06/17/2026 21:58 | 1 | 12.82 |
| 06/17/2026 21:58 | 3 | 12.82 |
| 06/17/2026 21:57 | 1 | 12.805 |
| 06/17/2026 21:57 | 6 | 12.805 |
| 06/17/2026 21:57 | 1 | 12.805 |
| 06/17/2026 21:57 | 1 | 12.77 |
| 06/17/2026 21:56 | 1 | 12.79 |
| 06/17/2026 21:56 | 6 | 12.79 |
| 06/17/2026 21:56 | 100 | 12.81 |
| 06/17/2026 21:56 | 5 | 12.81 |
| 06/17/2026 21:56 | 38 | 12.81 |
| 06/17/2026 21:56 | 26 | 12.80 |
| 06/17/2026 21:56 | 2 | 12.80 |
| 06/17/2026 21:56 | 13 | 12.80 |
| 06/17/2026 21:56 | 8 | 12.77 |
| 06/17/2026 21:56 | 1 | 12.77 |
| 06/17/2026 21:55 | 9 | 12.78 |
| 06/17/2026 21:55 | 8 | 12.78 |
| 06/17/2026 21:55 | 5 | 12.80 |
| 06/17/2026 21:55 | 5 | 12.80 |
| 06/17/2026 21:55 | 33 | 12.80 |
| 06/17/2026 21:55 | 3 | 12.80 |
| 06/17/2026 21:55 | 5 | 12.79 |
| 06/17/2026 21:55 | 13 | 12.79 |
| 06/17/2026 21:55 | 10 | 12.79 |
| 06/17/2026 21:55 | 20 | 12.78 |
| 06/17/2026 21:55 | 28 | 12.78 |
| 06/17/2026 21:55 | 14 | 12.78 |
| 06/17/2026 21:55 | 11 | 12.78 |
| 06/17/2026 21:54 | 11 | 12.75 |
| 06/17/2026 21:54 | 1 | 12.76 |
| 06/17/2026 21:54 | 1 | 12.78 |
| 06/17/2026 21:54 | 1 | 12.78 |
| 06/17/2026 21:54 | 4 | 12.78 |
| 06/17/2026 21:54 | 30 | 12.78 |
| 06/17/2026 21:54 | 14 | 12.78 |
| 06/17/2026 21:54 | 40 | 12.78 |
| 06/17/2026 21:54 | 5 | 12.75 |
| 06/17/2026 21:53 | 16 | 12.75 |
| 06/17/2026 21:53 | 28 | 12.78 |
| 06/17/2026 21:53 | 9 | 12.78 |
| 06/17/2026 21:53 | 10 | 12.78 |
| 06/17/2026 21:53 | 4 | 12.78 |
| 06/17/2026 21:53 | 2 | 12.78 |
| 06/17/2026 21:53 | 26 | 12.75 |
| 06/17/2026 21:53 | 38 | 12.78 |
| 06/17/2026 21:53 | 47 | 12.77 |
| 06/17/2026 21:53 | 1 | 12.74 |
| 06/17/2026 21:53 | 2 | 12.74 |
| 06/17/2026 21:53 | 1 | 12.74 |
| 06/17/2026 21:53 | 3 | 12.74 |
| 06/17/2026 21:53 | 5 | 12.74 |
| 06/17/2026 21:53 | 6 | 12.74 |
| 06/17/2026 21:49 | 5 | 12.74 |
| 06/17/2026 21:49 | 96 | 12.74 |
| 06/17/2026 21:49 | 6 | 12.77 |
| 06/17/2026 21:48 | 10 | 12.74 |
| 06/17/2026 21:46 | 7 | 12.68 |
| 06/17/2026 21:33 | 2 | 12.72 |
| 06/17/2026 21:32 | 1 | 12.72 |
| 06/17/2026 21:32 | 1 | 12.75 |
| 06/17/2026 21:32 | 1 | 12.75 |
| 06/17/2026 21:30 | 4 | 12.77 |
| 06/17/2026 21:30 | 11 | 12.77 |
| 06/17/2026 21:30 | 1 | 12.77 |
| 06/17/2026 21:30 | 20 | 12.77 |
| 06/17/2026 21:30 | 23 | 12.77 |
| 06/17/2026 21:30 | 35 | 12.77 |
| 06/17/2026 21:30 | 54 | 12.77 |
| 06/17/2026 21:30 | 67 | 12.77 |
| 06/17/2026 21:29 | 37 | 12.77 |
| 06/17/2026 21:29 | 2 | 12.77 |
| 06/17/2026 21:20 | 100 | 12.785 |
| 06/17/2026 21:20 | 400 | 12.76 |
| 06/17/2026 21:20 | 1 | 12.72 |
| 06/17/2026 21:20 | 400 | 12.76 |
| 06/17/2026 21:20 | 1 | 12.77 |
| 06/17/2026 21:20 | 1 | 12.77 |
| 06/17/2026 21:20 | 400 | 12.77 |
| 06/17/2026 21:13 | 7 | 12.80 |
| 06/17/2026 21:13 | 1 | 12.80 |
| 06/17/2026 21:12 | 30 | 12.79 |
| 06/17/2026 21:12 | 11 | 12.79 |
| 06/17/2026 21:12 | 78 | 12.79 |
| 06/17/2026 21:12 | 11 | 12.79 |
| 06/17/2026 21:12 | 100 | 12.79 |
| 06/17/2026 21:12 | 38 | 12.79 |
| 06/17/2026 21:11 | 116 | 12.78 |
| 06/17/2026 21:11 | 3 | 12.78 |
| 06/17/2026 21:11 | 3 | 12.78 |
| 06/17/2026 21:10 | 53 | 12.78 |
| 06/17/2026 21:10 | 1 | 12.78 |
| 06/17/2026 21:10 | 5 | 12.71 |
| 06/17/2026 21:10 | 39 | 12.78 |
| 06/17/2026 21:10 | 400 | 12.78 |
| 06/17/2026 21:10 | 400 | 12.78 |
| 06/17/2026 21:10 | 400 | 12.78 |
| 06/17/2026 21:10 | 228 | 12.78 |
| 06/17/2026 21:10 | 3 | 12.78 |
| 06/17/2026 21:10 | 241 | 12.78 |
| 06/17/2026 21:10 | 100 | 12.78 |
| 06/17/2026 21:10 | 59 | 12.78 |
| 06/17/2026 21:09 | 2 | 12.77 |
| 06/17/2026 21:09 | 12 | 12.77 |
| 06/17/2026 21:09 | 86 | 12.77 |
| 06/17/2026 21:09 | 10 | 12.77 |
| 06/17/2026 21:09 | 3 | 12.75 |
| 06/17/2026 21:09 | 3 | 12.75 |
| 06/17/2026 21:09 | 3 | 12.76 |
| 06/17/2026 21:09 | 300 | 12.78 |
| 06/17/2026 21:09 | 100 | 12.77 |
| 06/17/2026 21:09 | 100 | 12.77 |
| 06/17/2026 21:09 | 331 | 12.78 |
| 06/17/2026 21:09 | 69 | 12.78 |
| 06/17/2026 21:09 | 4 | 12.78 |
| 06/17/2026 21:04 | 8 | 12.78 |
| 06/17/2026 21:02 | 1 | 12.78 |
| 06/17/2026 21:02 | 29 | 12.79 |
| 06/17/2026 21:02 | 2 | 12.79 |
| 06/17/2026 20:59 | 3 | 12.79 |
| 06/17/2026 20:58 | 13 | 12.79 |
| 06/17/2026 20:58 | 2 | 12.79 |
| 06/17/2026 20:58 | 14 | 12.79 |
| 06/17/2026 20:58 | 4 | 12.79 |
| 06/17/2026 20:58 | 7 | 12.79 |
| 06/17/2026 20:58 | 31 | 12.79 |
| 06/17/2026 20:58 | 369 | 12.79 |
| 06/17/2026 20:58 | 18 | 12.80 |
| 06/17/2026 20:55 | 1 | 12.81 |
| 06/17/2026 20:55 | 79 | 12.81 |
| 06/17/2026 20:55 | 21 | 12.81 |
| 06/17/2026 20:55 | 73 | 12.81 |
| 06/17/2026 20:55 | 1 | 12.84 |
| 06/17/2026 20:55 | 2 | 12.84 |
| 06/17/2026 20:55 | 10 | 12.84 |
| 06/17/2026 20:47 | 10 | 12.865 |
| 06/17/2026 20:47 | 10 | 12.865 |
| 06/17/2026 20:40 | 5 | 12.81 |
| 06/17/2026 20:33 | 27 | 12.80 |
| 06/17/2026 20:33 | 2 | 12.80 |
| 06/17/2026 20:33 | 1 | 12.80 |
| 06/17/2026 20:33 | 23 | 12.80 |
| 06/17/2026 20:25 | 4 | 12.80 |
| 06/17/2026 20:25 | 50 | 12.81 |
| 06/17/2026 20:21 | 30 | 12.81 |
| 06/17/2026 20:19 | 20 | 12.81 |
| 06/17/2026 20:16 | 1 | 12.81 |
| 06/17/2026 20:14 | 12 | 12.81 |
| 06/17/2026 20:13 | 1 | 12.82 |
| 06/17/2026 20:11 | 7 | 12.83 |
| 06/17/2026 20:07 | 4 | 12.83 |
| 06/17/2026 20:05 | 1 | 12.81 |
| 06/17/2026 20:02 | 2 | 12.915 |
| 06/17/2026 20:01 | 1 | 12.84 |
| 06/17/2026 20:00 | 8 | 12.94 |
| 06/17/2026 20:00 | 3 | 12.95 |
| 06/17/2026 20:00 | 3 | 12.95 |
| 06/17/2026 20:00 | 3 | 12.95 |
| 06/17/2026 20:00 | 3 | 12.95 |
| 06/17/2026 20:00 | 10 | 13.00 |
| 06/17/2026 20:00 | 100 | 13.00 |
| 06/17/2026 20:00 | 15 | 13.00 |
| 06/17/2026 20:00 | 168 | 13.00 |
| 06/17/2026 20:00 | 831 | 13.00 |
| 06/17/2026 20:00 | 1 | 13.00 |
| 06/17/2026 19:49 | 1 | 13.01 |
| 06/17/2026 19:42 | 3 | 13.10 |
| 06/17/2026 19:07 | 2 | 13.045 |
| 06/17/2026 19:07 | 5 | 12.94 |
| 06/17/2026 19:07 | 11 | 12.94 |
| 06/17/2026 19:07 | 3 | 12.94 |
| 06/17/2026 19:07 | 24 | 12.94 |
| 06/17/2026 19:07 | 72 | 12.94 |
| 06/17/2026 19:06 | 1 | 12.94 |
| 06/17/2026 19:03 | 27 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 18:42 | 14 | 13.19 |
| 06/17/2026 18:42 | 9 | 13.19 |
| 06/17/2026 18:42 | 20 | 13.17 |
| 06/17/2026 18:42 | 6 | 13.17 |
| 06/17/2026 18:41 | 14 | 13.09 |
| 06/17/2026 18:41 | 33 | 13.08 |
| 06/17/2026 18:41 | 1 | 13.07 |
| 06/17/2026 18:41 | 13 | 13.06 |
| 06/17/2026 18:41 | 21 | 13.05 |
| 06/17/2026 18:41 | 1 | 13.05 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 2 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 2 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 9 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 7 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 1 | 13.03 |
| 06/17/2026 18:41 | 28 | 13.03 |
| 06/17/2026 18:41 | 100 | 13.03 |
| 06/17/2026 18:41 | 91 | 13.03 |
| 06/17/2026 18:41 | 9 | 13.03 |
| 06/17/2026 18:40 | 30 | 13.03 |
| 06/17/2026 18:40 | 33 | 13.03 |
| 06/17/2026 18:40 | 2 | 13.02 |
| 06/17/2026 18:40 | 1 | 13.02 |
| 06/17/2026 18:40 | 1 | 13.02 |
| 06/17/2026 18:40 | 1 | 13.02 |
| 06/17/2026 18:40 | 1 | 13.02 |
| 06/17/2026 18:40 | 1 | 13.02 |
| 06/17/2026 18:40 | 11 | 13.02 |
| 06/17/2026 18:40 | 58 | 12.995 |
| 06/17/2026 18:40 | 13 | 13.02 |
| 06/17/2026 18:39 | 51 | 13.02 |
| 06/17/2026 18:39 | 4 | 12.99 |
| 06/17/2026 18:39 | 7 | 12.99 |
| 06/17/2026 18:39 | 8 | 12.99 |
| 06/17/2026 18:39 | 11 | 12.99 |
| 06/17/2026 18:39 | 8 | 12.99 |
| 06/17/2026 18:39 | 7 | 12.99 |
| 06/17/2026 18:39 | 4 | 12.99 |
| 06/17/2026 18:39 | 1 | 12.99 |
| 06/17/2026 18:38 | 7 | 12.99 |
| 06/17/2026 18:38 | 4 | 12.99 |
| 06/17/2026 18:38 | 1 | 12.99 |
| 06/17/2026 18:38 | 1 | 12.99 |
| 06/17/2026 18:38 | 5 | 12.98 |
| 06/17/2026 18:35 | 1 | 12.98 |
| 06/17/2026 18:01 | 2 | 12.96 |
| 06/17/2026 17:42 | 39 | 12.99 |
| 06/17/2026 17:42 | 5 | 12.99 |
| 06/17/2026 17:42 | 15 | 12.98 |
| 06/17/2026 17:42 | 39 | 12.98 |
| 06/17/2026 17:42 | 55 | 12.98 |
| 06/17/2026 17:42 | 45 | 12.98 |
| 06/17/2026 17:37 | 3 | 12.94 |
| 06/17/2026 17:37 | 100 | 12.94 |
| 06/17/2026 17:32 | 6 | 12.83 |
| 06/17/2026 17:32 | 7 | 12.83 |
| 06/17/2026 17:32 | 63 | 12.83 |
| 06/17/2026 17:32 | 30 | 12.83 |
| 06/17/2026 17:14 | 100 | 12.79 |
| 06/17/2026 17:14 | 100 | 12.88 |
| 06/17/2026 17:14 | 100 | 12.86 |
| 06/17/2026 17:14 | 100 | 12.86 |
| 06/17/2026 17:14 | 3 | 12.87 |
| 06/17/2026 17:14 | 5 | 12.87 |
| 06/17/2026 17:14 | 6 | 12.87 |
| 06/17/2026 17:14 | 8 | 12.87 |
| 06/17/2026 16:32 | 13 | 13.03 |
| 06/17/2026 16:32 | 6 | 13.03 |
| 06/17/2026 16:27 | 18 | 13.09 |
| 06/17/2026 16:14 | 1 | 13.10 |
| 06/17/2026 15:56 | 19 | 13.05 |
| 06/17/2026 15:48 | 23 | 13.09 |
| 06/17/2026 15:45 | 89 | 12.92 |
| 06/17/2026 15:31 | 91 | 13.00 |
| 06/17/2026 15:31 | 109 | 13.00 |
| 06/17/2026 15:30 | 39 | 12.96 |
| 06/17/2026 15:30 | 2 | 12.99 |