Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.80
-1.00
(
-11.36% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 250 | 7.80 |
| 04/04/2025 17:35 | 36 | 7.80 |
| 04/04/2025 17:35 | 33 | 7.80 |
| 04/04/2025 17:35 | 55 | 7.80 |
| 04/04/2025 17:35 | 9 | 7.80 |
| 04/04/2025 17:35 | 105 | 7.80 |
| 04/04/2025 17:35 | 1 | 7.80 |
| 04/04/2025 17:35 | 67 | 7.80 |
| 04/04/2025 17:35 | 18 | 7.80 |
| 04/04/2025 17:35 | 18 | 7.80 |
| 04/04/2025 17:35 | 6 | 7.80 |
| 04/04/2025 17:35 | 49 | 7.80 |
| 04/04/2025 17:35 | 15 | 7.80 |
| 04/04/2025 17:35 | 85 | 7.80 |
| 04/04/2025 17:35 | 45 | 7.80 |
| 04/04/2025 17:35 | 9 | 7.80 |
| 04/04/2025 17:29 | 27 | 7.78 |
| 04/04/2025 17:23 | 1 | 7.78 |
| 04/04/2025 17:22 | 15 | 7.86 |
| 04/04/2025 17:17 | 10 | 7.76 |
| 04/04/2025 17:17 | 10 | 7.76 |
| 04/04/2025 17:13 | 264 | 7.78 |
| 04/04/2025 17:12 | 161 | 7.86 |
| 04/04/2025 17:12 | 27 | 7.86 |
| 04/04/2025 17:11 | 200 | 7.78 |
| 04/04/2025 17:08 | 236 | 7.76 |
| 04/04/2025 17:08 | 28 | 7.74 |
| 04/04/2025 17:08 | 65 | 7.74 |
| 04/04/2025 17:08 | 70 | 7.74 |
| 04/04/2025 17:08 | 64 | 7.74 |
| 04/04/2025 17:08 | 68 | 7.74 |
| 04/04/2025 17:08 | 600 | 7.74 |
| 04/04/2025 17:06 | 50 | 7.74 |
| 04/04/2025 17:01 | 57 | 7.82 |
| 04/04/2025 17:01 | 67 | 7.82 |
| 04/04/2025 17:01 | 26 | 7.82 |