Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/17/2026 17:35 |
1 |
11.05 |
| 02/17/2026 17:35 |
25 |
11.05 |
| 02/17/2026 17:35 |
520 |
11.05 |
| 02/17/2026 17:35 |
12 |
11.05 |
| 02/17/2026 17:35 |
43 |
11.05 |
| 02/17/2026 17:35 |
195 |
11.05 |
| 02/17/2026 17:35 |
141 |
11.05 |
| 02/17/2026 17:35 |
56 |
11.05 |
| 02/17/2026 17:35 |
250 |
11.05 |
| 02/17/2026 17:35 |
4 |
11.05 |
| 02/17/2026 17:35 |
473 |
11.05 |
| 02/17/2026 17:35 |
127 |
11.05 |
| 02/17/2026 17:35 |
317 |
11.05 |
| 02/17/2026 17:35 |
2 |
11.05 |
| 02/17/2026 17:35 |
54 |
11.05 |
| 02/17/2026 17:35 |
960 |
11.05 |
| 02/17/2026 17:35 |
581 |
11.05 |
| 02/17/2026 17:35 |
112 |
11.05 |
| 02/17/2026 17:35 |
166 |
11.05 |
| 02/17/2026 17:35 |
479 |
11.05 |
| 02/17/2026 17:35 |
108 |
11.05 |
| 02/17/2026 17:35 |
18 |
11.05 |
| 02/17/2026 17:35 |
82 |
11.05 |
| 02/17/2026 17:35 |
376 |
11.05 |
| 02/17/2026 17:35 |
234 |
11.05 |
| 02/17/2026 17:35 |
5 |
11.05 |
| 02/17/2026 17:35 |
27 |
11.05 |
| 02/17/2026 17:35 |
18 |
11.05 |
| 02/17/2026 17:35 |
393 |
11.05 |
| 02/17/2026 17:35 |
80 |
11.05 |
| 02/17/2026 17:35 |
66 |
11.05 |
| 02/17/2026 17:35 |
9 |
11.05 |
| 02/17/2026 17:35 |
1 |
11.05 |
| 02/17/2026 17:29 |
18 |
11.15 |
| 02/17/2026 17:29 |
180 |
11.15 |
| 02/17/2026 17:29 |
36 |
11.15 |
| 02/17/2026 17:28 |
219 |
11.15 |
| 02/17/2026 17:28 |
781 |
11.15 |
| 02/17/2026 17:28 |
2 |
11.15 |
| 02/17/2026 17:28 |
4 |
11.15 |
| 02/17/2026 17:28 |
4 |
11.10 |
| 02/17/2026 17:28 |
4 |
11.10 |
| 02/17/2026 17:28 |
130 |
11.10 |
| 02/17/2026 17:28 |
300 |
11.10 |
| 02/17/2026 17:28 |
4 |
11.10 |
| 02/17/2026 17:28 |
75 |
11.10 |
| 02/17/2026 17:26 |
363 |
11.10 |
| 02/17/2026 17:26 |
109 |
11.10 |
| 02/17/2026 17:25 |
34 |
11.10 |
| 02/17/2026 17:25 |
16 |
11.10 |
| 02/17/2026 17:24 |
9 |
11.10 |
| 02/17/2026 17:24 |
42 |
11.05 |
| 02/17/2026 17:24 |
423 |
11.05 |
| 02/17/2026 17:24 |
10 |
11.15 |
| 02/17/2026 17:23 |
141 |
11.15 |
| 02/17/2026 17:23 |
150 |
11.15 |
| 02/17/2026 17:23 |
18 |
11.15 |
| 02/17/2026 17:23 |
100 |
11.05 |
| 02/17/2026 17:23 |
170 |
11.05 |
| 02/17/2026 17:22 |
1 |
11.15 |
| 02/17/2026 17:22 |
469 |
11.10 |
| 02/17/2026 17:22 |
18 |
11.10 |
| 02/17/2026 17:22 |
100 |
11.20 |
| 02/17/2026 17:21 |
260 |
11.20 |
| 02/17/2026 17:21 |
4 |
11.15 |
| 02/17/2026 17:21 |
150 |
11.15 |
| 02/17/2026 17:21 |
59 |
11.15 |
| 02/17/2026 17:20 |
81 |
11.15 |
| 02/17/2026 17:20 |
39 |
11.15 |
| 02/17/2026 17:20 |
44 |
11.15 |
| 02/17/2026 17:20 |
20 |
11.15 |
| 02/17/2026 17:20 |
30 |
11.15 |
| 02/17/2026 17:20 |
10 |
11.15 |
| 02/17/2026 17:20 |
4 |
11.15 |
| 02/17/2026 17:19 |
4 |
11.10 |
| 02/17/2026 17:19 |
7 |
11.10 |
| 02/17/2026 17:19 |
15 |
11.05 |
| 02/17/2026 17:18 |
160 |
11.10 |
| 02/17/2026 17:18 |
45 |
11.10 |
| 02/17/2026 17:18 |
264 |
11.10 |
| 02/17/2026 17:18 |
163 |
11.05 |
| 02/17/2026 17:18 |
524 |
11.10 |
| 02/17/2026 17:18 |
180 |
11.10 |
| 02/17/2026 17:18 |
905 |
11.10 |
| 02/17/2026 17:17 |
282 |
11.10 |
| 02/17/2026 17:17 |
4 |
11.10 |
| 02/17/2026 17:17 |
4 |
11.10 |
| 02/17/2026 17:10 |
92 |
11.10 |
| 02/17/2026 17:10 |
14 |
11.10 |
| 02/17/2026 17:09 |
238 |
11.10 |
| 02/17/2026 17:09 |
125 |
11.10 |
| 02/17/2026 17:09 |
36 |
11.00 |
| 02/17/2026 17:09 |
10 |
11.00 |
| 02/17/2026 17:09 |
44 |
11.10 |
| 02/17/2026 17:09 |
81 |
11.10 |
| 02/17/2026 17:09 |
19 |
11.10 |
| 02/17/2026 17:09 |
31 |
11.10 |
| 02/17/2026 17:09 |
69 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
46 |
11.10 |
| 02/17/2026 17:09 |
110 |
11.10 |
| 02/17/2026 17:09 |
44 |
11.10 |
| 02/17/2026 17:09 |
10 |
11.10 |
| 02/17/2026 17:09 |
500 |
11.10 |
| 02/17/2026 17:09 |
8 |
11.10 |
| 02/17/2026 17:09 |
92 |
11.10 |
| 02/17/2026 17:09 |
200 |
11.10 |
| 02/17/2026 17:09 |
81 |
11.10 |
| 02/17/2026 17:09 |
119 |
11.10 |
| 02/17/2026 17:09 |
361 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
1 |
11.10 |
| 02/17/2026 17:09 |
3 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
1 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
3 |
11.10 |
| 02/17/2026 17:09 |
1 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
1 |
11.10 |
| 02/17/2026 17:09 |
217 |
11.10 |
| 02/17/2026 17:09 |
60 |
11.10 |
| 02/17/2026 17:09 |
28 |
11.10 |
| 02/17/2026 17:09 |
81 |
11.10 |
| 02/17/2026 17:09 |
5 |
11.10 |
| 02/17/2026 17:09 |
14 |
11.10 |
| 02/17/2026 17:09 |
203 |
11.10 |
| 02/17/2026 17:09 |
97 |
11.10 |
| 02/17/2026 17:09 |
50 |
11.10 |
| 02/17/2026 17:09 |
4 |
11.10 |
| 02/17/2026 17:09 |
4 |
11.10 |
| 02/17/2026 17:09 |
234 |
11.10 |
| 02/17/2026 17:09 |
2 |
11.10 |
| 02/17/2026 17:09 |
50 |
11.10 |
| 02/17/2026 17:09 |
90 |
11.10 |
| 02/17/2026 16:57 |
36 |
11.15 |
| 02/17/2026 16:57 |
2 |
11.15 |
| 02/17/2026 16:57 |
3 |
11.15 |
| 02/17/2026 16:56 |
1 |
11.15 |
| 02/17/2026 16:56 |
100 |
11.15 |
| 02/17/2026 16:56 |
25 |
11.15 |
| 02/17/2026 16:56 |
170 |
11.15 |
| 02/17/2026 16:56 |
200 |
11.15 |
| 02/17/2026 16:56 |
4 |
11.10 |
| 02/17/2026 16:56 |
45 |
11.10 |
| 02/17/2026 16:56 |
137 |
11.10 |
| 02/17/2026 16:55 |
1 |
11.10 |
| 02/17/2026 16:55 |
173 |
11.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|