Figeac Aero
FGA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:13:01
10.82
+0.10 ( +0.93% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 14:13 2 10.82
09/22/2026 14:13 360 10.86
09/22/2026 14:13 10 10.84
09/22/2026 13:55 117 10.86
09/22/2026 13:55 63 10.86
09/22/2026 13:55 120 10.86
09/22/2026 13:47 15 10.86
09/22/2026 13:46 4 10.86
09/22/2026 13:46 81 10.84
09/22/2026 13:46 12 10.86
09/22/2026 13:46 500 10.86
09/22/2026 13:46 273 10.86
09/22/2026 13:46 86 10.84
09/22/2026 13:46 13 10.80
09/22/2026 13:46 2 10.82
09/22/2026 13:43 15 10.82
09/22/2026 13:42 15 10.82
09/22/2026 12:39 9 10.80
09/22/2026 12:39 4 10.80
09/22/2026 12:34 16 10.80
09/22/2026 12:34 15 10.80
09/22/2026 12:34 99 10.80
09/22/2026 12:34 89 10.80
09/22/2026 12:34 37 10.80
09/22/2026 12:34 25 10.82
09/22/2026 12:06 76 10.82
09/22/2026 11:55 6 10.80
09/22/2026 11:54 27 10.86
09/22/2026 11:54 84 10.80
09/22/2026 11:54 500 10.80
09/22/2026 11:52 2 10.74
09/22/2026 11:52 23 10.76
09/22/2026 11:52 500 10.76
09/22/2026 11:52 9 10.74
09/22/2026 11:52 25 10.74
09/22/2026 11:52 91 10.74
09/22/2026 11:48 3 10.70
09/22/2026 11:48 9 10.72
09/22/2026 11:46 8 10.70
09/22/2026 11:44 13 10.70
09/22/2026 11:44 88 10.70
09/22/2026 11:42 5 10.70
09/22/2026 11:42 25 10.70
09/22/2026 11:20 30 10.68
09/22/2026 11:20 4 10.68
09/22/2026 11:20 80 10.68
09/22/2026 11:20 105 10.68
09/22/2026 11:20 4 10.66
09/22/2026 11:03 85 10.66
09/22/2026 11:02 1 10.66
09/22/2026 11:02 45 10.68
09/22/2026 10:59 139 10.66
09/22/2026 10:59 45 10.66
09/22/2026 10:59 42 10.68
09/22/2026 10:59 102 10.70
09/22/2026 10:59 88 10.70
09/22/2026 10:59 200 10.70
09/22/2026 10:59 45 10.70
09/22/2026 10:59 39 10.72
09/22/2026 10:58 169 10.66
09/22/2026 10:58 50 10.66
09/22/2026 10:58 692 10.66
09/22/2026 10:58 47 10.68
09/22/2026 10:58 42 10.70
09/22/2026 10:58 108 10.66
09/22/2026 10:58 49 10.68
09/22/2026 10:58 43 10.70
09/22/2026 10:56 10 10.70
09/22/2026 10:41 18 10.66
09/22/2026 10:41 80 10.66
09/22/2026 10:41 69 10.66
09/22/2026 10:37 18 10.66
09/22/2026 10:37 72 10.66
09/22/2026 10:29 89 10.66
09/22/2026 10:19 57 10.66
09/22/2026 10:19 85 10.66
09/22/2026 10:13 8 10.64
09/22/2026 10:13 175 10.62
09/22/2026 10:13 57 10.62
09/22/2026 10:13 68 10.64
09/22/2026 10:09 46 10.66
09/22/2026 10:09 500 10.64
09/22/2026 10:09 25 10.66
09/22/2026 10:09 23 10.66
09/22/2026 10:09 1000 10.68
09/22/2026 10:00 40 10.66
09/22/2026 10:00 50 10.66
09/22/2026 09:51 49 10.74
09/22/2026 09:29 12 10.66
09/22/2026 09:23 3 10.66
09/22/2026 09:22 20 10.70
09/22/2026 09:11 22 10.66
09/22/2026 09:11 39 10.68
09/22/2026 09:11 8 10.68
09/22/2026 09:11 109 10.68
09/22/2026 09:11 64 10.68
09/22/2026 09:11 68 10.70
09/22/2026 09:11 59 10.72
09/22/2026 09:03 40 10.68
09/22/2026 09:03 24 10.68
09/22/2026 09:02 387 10.74
09/22/2026 09:02 91 10.74
09/22/2026 09:02 119 10.74
09/22/2026 09:02 39 10.76
09/22/2026 09:02 99 10.78
09/22/2026 09:00 99 10.82
09/22/2026 09:00 500 10.80
09/22/2026 09:00 31 10.76
09/22/2026 09:00 31 10.76
09/22/2026 09:00 491 10.76
09/22/2026 09:00 16 10.76
09/22/2026 09:00 46 10.76
09/22/2026 09:00 179 10.76
09/22/2026 09:00 5 10.76
09/22/2026 09:00 179 10.76
09/22/2026 09:00 75 10.76
09/22/2026 09:00 111 10.76
09/22/2026 09:00 137 10.76
09/22/2026 09:00 149 10.76
09/22/2026 09:00 54 10.76
09/22/2026 09:00 82 10.76
09/22/2026 09:00 29 10.76
09/22/2026 09:00 40 10.76
09/22/2026 09:00 38 10.76
09/22/2026 09:00 37 10.76
09/22/2026 09:00 25 10.76
09/22/2026 09:00 75 10.76
09/22/2026 09:00 82 10.76
09/22/2026 09:00 60 10.76
09/22/2026 09:00 9 10.76