Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.606
+0.046
(
+0.24% )
|
19.53
|
1'000 |
19.63
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 400 | 19.606 |
| 09/25/2026 22:00 | 29 | 19.53 |
| 09/25/2026 20:28 | 56 | 19.51 |
| 09/25/2026 20:22 | 13 | 19.52 |
| 09/25/2026 20:22 | 52 | 19.55 |
| 09/25/2026 20:22 | 298 | 19.55 |
| 09/25/2026 20:22 | 2 | 19.55 |
| 09/25/2026 20:07 | 21 | 19.52 |
| 09/25/2026 20:02 | 11 | 19.52 |
| 09/25/2026 20:01 | 15 | 19.52 |
| 09/25/2026 19:34 | 68 | 19.49 |
| 09/25/2026 19:16 | 52 | 19.48 |
| 09/25/2026 18:41 | 54 | 19.46 |
| 09/25/2026 17:24 | 36 | 19.46 |
| 09/25/2026 16:55 | 14 | 19.52 |
| 09/25/2026 16:32 | 100 | 19.52 |
| 09/25/2026 15:45 | 30 | 19.46 |
| 09/25/2026 15:30 | 573 | 19.59 |
| 09/25/2026 15:30 | 573 | 19.59 |