UMB Financial Rg
UMBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:18:36
Geld
27.08.2026 - 18:18:56
Geld
Volumen 		Brief
27.08.2026 - 18:18:56
Brief
Volumen
144.74
+1.40 ( +0.98% )
144.59
200
144.87
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:18 100 144.74
08/27/2026 18:18 100 144.74
08/27/2026 18:18 100 144.74
08/27/2026 18:18 100 144.74
08/27/2026 18:18 35 144.69
08/27/2026 18:18 2 144.69
08/27/2026 18:18 30 144.71
08/27/2026 18:18 68 144.72
08/27/2026 18:18 1 144.72
08/27/2026 18:18 1 144.72
08/27/2026 18:18 17 144.72
08/27/2026 18:18 100 144.81
08/27/2026 18:18 10 144.79
08/27/2026 18:18 3 144.80
08/27/2026 18:17 94 144.91
08/27/2026 18:17 6 144.88
08/27/2026 18:16 94 144.88
08/27/2026 18:16 1 144.87
08/27/2026 18:15 73 144.86
08/27/2026 18:15 1 144.86
08/27/2026 18:15 20 144.84
08/27/2026 18:15 100 144.845
08/27/2026 18:15 8 144.845
08/27/2026 18:13 100 144.85
08/27/2026 18:13 30 144.91
08/27/2026 18:12 100 144.845
08/27/2026 18:12 2 144.90
08/27/2026 18:12 2 144.86
08/27/2026 18:12 41 144.87
08/27/2026 18:12 1 144.86
08/27/2026 18:12 4 144.86
08/27/2026 18:11 10 144.85
08/27/2026 18:11 66 144.85
08/27/2026 18:11 2 144.85
08/27/2026 18:11 60 144.85
08/27/2026 18:11 69 144.85
08/27/2026 18:11 54 144.85
08/27/2026 18:11 100 144.84
08/27/2026 18:11 15 144.85
08/27/2026 18:11 100 144.84
08/27/2026 18:11 1 144.84
08/27/2026 18:11 1 144.84
08/27/2026 18:11 74 144.84
08/27/2026 18:11 10 144.78
08/27/2026 18:11 10 144.78
08/27/2026 18:11 17 144.80
08/27/2026 18:11 54 144.84
08/27/2026 18:11 10 144.84
08/27/2026 18:11 7 144.84
08/27/2026 18:11 3 144.84
08/27/2026 18:11 1 144.84
08/27/2026 18:11 2 144.84
08/27/2026 18:11 1 144.83
08/27/2026 18:11 1 144.83
08/27/2026 18:11 63 144.82
08/27/2026 18:10 142 144.75
08/27/2026 18:10 1 144.75
08/27/2026 18:10 1 144.82
08/27/2026 18:07 18 144.77
08/27/2026 18:07 20 144.79
08/27/2026 18:07 81 144.73
08/27/2026 18:07 100 144.795
08/27/2026 18:07 170 144.795
08/27/2026 18:07 1100 144.795
08/27/2026 18:07 100 144.795
08/27/2026 18:07 100 144.795
08/27/2026 18:07 100 144.795
08/27/2026 18:07 26 144.81
08/27/2026 18:07 100 144.84
08/27/2026 18:06 24 144.71
08/27/2026 18:06 100 144.72
08/27/2026 18:06 100 144.815
08/27/2026 18:06 100 144.815
08/27/2026 18:05 27 144.86
08/27/2026 18:05 30 144.86
08/27/2026 18:05 30 144.86
08/27/2026 18:05 100 144.77
08/27/2026 18:05 100 144.77
08/27/2026 18:05 30 144.87
08/27/2026 18:05 40 144.87
08/27/2026 18:04 50 144.88
08/27/2026 18:03 100 144.75
08/27/2026 18:03 1 144.69
08/27/2026 18:03 5 144.74
08/27/2026 18:03 34 144.74
08/27/2026 18:03 32 144.78
08/27/2026 18:03 9 144.79
08/27/2026 18:03 59 144.79
08/27/2026 18:03 1 144.79
08/27/2026 18:03 1 144.80
08/27/2026 18:03 60 144.87
08/27/2026 18:03 100 144.87
08/27/2026 18:03 100 144.87
08/27/2026 18:03 100 144.93
08/27/2026 18:03 1 144.93
08/27/2026 18:03 100 144.93
08/27/2026 18:03 5 144.93
08/27/2026 18:03 15 144.93
08/27/2026 18:03 100 144.93
08/27/2026 18:03 100 144.95
08/27/2026 18:01 2 145.10
08/27/2026 18:00 1 145.10
08/27/2026 18:00 2 145.10
08/27/2026 18:00 1 145.10
08/27/2026 18:00 1 145.10
08/27/2026 17:59 1 145.08
08/27/2026 17:58 20 144.90
08/27/2026 17:57 4 145.05
08/27/2026 17:55 1 144.93
08/27/2026 17:55 100 144.94
08/27/2026 17:55 100 144.94
08/27/2026 17:55 100 144.94
08/27/2026 17:53 1 145.00
08/27/2026 17:53 25 145.00
08/27/2026 17:53 5 145.00
08/27/2026 17:53 26 145.01
08/27/2026 17:53 60 145.02
08/27/2026 17:53 100 145.02
08/27/2026 17:53 1 145.11
08/27/2026 17:53 10 145.11
08/27/2026 17:53 1 145.07
08/27/2026 17:53 5 145.07
08/27/2026 17:53 37 145.07
08/27/2026 17:53 163 145.07
08/27/2026 17:53 5 145.06
08/27/2026 17:53 37 145.06
08/27/2026 17:53 63 145.06
08/27/2026 17:53 5 145.06
08/27/2026 17:53 52 145.05
08/27/2026 17:53 18 145.05
08/27/2026 17:53 10 145.05
08/27/2026 17:53 20 145.05
08/27/2026 17:53 5 145.05
08/27/2026 17:53 2 145.05
08/27/2026 17:53 1 145.05
08/27/2026 17:53 10 145.05
08/27/2026 17:53 6 145.03
08/27/2026 17:53 7 145.00
08/27/2026 17:53 1 144.99
08/27/2026 17:53 1 144.99
08/27/2026 17:52 8 144.92
08/27/2026 17:49 20 144.77
08/27/2026 17:47 10 144.80
08/27/2026 17:47 100 144.78
08/27/2026 17:47 35 144.78
08/27/2026 17:47 1 144.78
08/27/2026 17:47 20 144.78
08/27/2026 17:47 100 144.78
08/27/2026 17:47 90 144.77
08/27/2026 17:47 2 144.77
08/27/2026 17:47 2 144.77
08/27/2026 17:47 96 144.77
08/27/2026 17:47 12 144.71
08/27/2026 17:46 35 144.69
08/27/2026 17:46 3 144.69
08/27/2026 17:46 1 144.69
08/27/2026 17:46 11 144.60
08/27/2026 17:44 1 144.54
08/27/2026 17:43 20 144.70
08/27/2026 17:43 1 144.64
08/27/2026 17:43 45 144.64
08/27/2026 17:42 6 144.53
08/27/2026 17:42 1 144.56
08/27/2026 17:41 11 144.71
08/27/2026 17:41 25 144.68
08/27/2026 17:40 1 144.70
08/27/2026 17:40 62 144.63
08/27/2026 17:40 14 144.59
08/27/2026 17:40 1 144.59
08/27/2026 17:40 1 144.59
08/27/2026 17:40 1 144.59
08/27/2026 17:40 1 144.59
08/27/2026 17:40 2 144.58
08/27/2026 17:39 100 144.52
08/27/2026 17:39 33 144.52
08/27/2026 17:39 47 144.52
08/27/2026 17:39 72 144.52
08/27/2026 17:39 18 144.52
08/27/2026 17:39 100 144.51
08/27/2026 17:39 1 144.45
08/27/2026 17:39 6 144.45
08/27/2026 17:39 2 144.45
08/27/2026 17:39 1 144.46
08/27/2026 17:39 26 144.50
08/27/2026 17:39 28 144.57
08/27/2026 17:39 34 144.50
08/27/2026 17:39 100 144.50
08/27/2026 17:39 3 144.51
08/27/2026 17:39 3 144.53
08/27/2026 17:39 1 144.53
08/27/2026 17:39 22 144.53
08/27/2026 17:39 19 144.53
08/27/2026 17:39 70 144.53
08/27/2026 17:39 30 144.53
08/27/2026 17:39 70 144.54
08/27/2026 17:39 30 144.54
08/27/2026 17:39 60 144.55
08/27/2026 17:39 1 144.55
08/27/2026 17:39 25 144.55
08/27/2026 17:39 100 144.55
08/27/2026 17:39 100 144.55
08/27/2026 17:39 1 144.56
08/27/2026 17:39 599 144.57
08/27/2026 17:39 1 144.57
08/27/2026 17:39 1 144.57
08/27/2026 17:39 2 144.59
08/27/2026 17:39 2 144.59
08/27/2026 17:39 2 144.58
08/27/2026 17:38 72 144.555
08/27/2026 17:38 100 144.56
08/27/2026 17:38 150 144.57
08/27/2026 17:38 100 144.58
08/27/2026 17:38 100 144.57
08/27/2026 17:38 100 144.56
08/27/2026 17:38 28 144.54
08/27/2026 17:38 18 144.53
08/27/2026 17:38 2 144.53
08/27/2026 17:38 18 144.49
08/27/2026 17:38 40 144.49
08/27/2026 17:38 1 144.49
08/27/2026 17:38 61 144.48
08/27/2026 17:38 10 144.48
08/27/2026 17:38 2 144.48
08/27/2026 17:38 26 144.48
08/27/2026 17:38 1 144.48
08/27/2026 17:36 1 144.30
08/27/2026 17:36 1 144.25
08/27/2026 17:36 77 144.26
08/27/2026 17:36 23 144.26
08/27/2026 17:32 14 144.49
08/27/2026 17:30 6 144.48
08/27/2026 17:30 10 144.28
08/27/2026 17:30 10 144.32
08/27/2026 17:30 5 144.41
08/27/2026 17:28 34 144.25
08/27/2026 17:28 1 144.25
08/27/2026 17:28 54 144.25
08/27/2026 17:28 84 144.25
08/27/2026 17:28 12 144.25
08/27/2026 17:28 51 144.25
08/27/2026 17:28 100 144.25
08/27/2026 17:28 21 144.25
08/27/2026 17:27 6 144.19
08/27/2026 17:27 6 144.20
08/27/2026 17:27 6 144.20
08/27/2026 17:27 18 144.23
08/27/2026 17:27 54 144.24
08/27/2026 17:27 18 144.24
08/27/2026 17:27 28 144.24
08/27/2026 17:27 20 144.26
08/27/2026 17:27 100 144.26
08/27/2026 17:27 96 144.46
08/27/2026 17:26 10 144.355
08/27/2026 17:25 18 144.42
08/27/2026 17:25 10 144.49
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.56
08/27/2026 17:25 25 144.57
08/27/2026 17:25 100 144.55
08/27/2026 17:25 150 144.55
08/27/2026 17:25 100 144.52
08/27/2026 17:25 33 144.56
08/27/2026 17:25 200 144.56
08/27/2026 17:25 100 144.56
08/27/2026 17:25 100 144.56
08/27/2026 17:25 100 144.56
08/27/2026 17:25 100 144.55
08/27/2026 17:25 100 144.54
08/27/2026 17:25 100 144.53
08/27/2026 17:25 100 144.51
08/27/2026 17:25 1 144.56
08/27/2026 17:25 2 144.53
08/27/2026 17:24 30 144.51
08/27/2026 17:22 2 144.53
08/27/2026 17:21 84 144.58
08/27/2026 17:21 10 144.58
08/27/2026 17:21 1 144.58
08/27/2026 17:18 30 144.56
08/27/2026 17:17 30 144.60
08/27/2026 17:16 20 144.59
08/27/2026 17:15 65 144.59
08/27/2026 17:15 10 144.58
08/27/2026 17:15 10 144.58
08/27/2026 17:15 4 144.56
08/27/2026 17:14 99 144.52
08/27/2026 17:14 1 144.52
08/27/2026 17:12 4 144.45
08/27/2026 17:12 39 144.45
08/27/2026 17:12 34 144.45
08/27/2026 17:12 27 144.45
08/27/2026 17:12 69 144.45
08/27/2026 17:12 70 144.45
08/27/2026 17:12 30 144.45
08/27/2026 17:11 45 144.44
08/27/2026 17:11 23 144.42
08/27/2026 17:10 1 144.42
08/27/2026 17:10 1 144.40
08/27/2026 17:10 62 144.40
08/27/2026 17:10 1 144.35
08/27/2026 17:09 100 144.34
08/27/2026 17:09 63 144.34
08/27/2026 17:09 1 144.34
08/27/2026 17:09 36 144.34
08/27/2026 17:09 100 144.22
08/27/2026 17:09 100 144.23
08/27/2026 17:09 100 144.23
08/27/2026 17:09 30 144.23
08/27/2026 17:09 150 144.22
08/27/2026 17:09 1 144.18
08/27/2026 17:09 20 144.18
08/27/2026 17:08 10 144.17
08/27/2026 17:08 7 144.14
08/27/2026 17:07 24 143.98
08/27/2026 17:07 18 143.98
08/27/2026 17:07 58 143.98
08/27/2026 17:07 42 143.99
08/27/2026 17:07 58 143.99
08/27/2026 17:07 23 143.99
08/27/2026 17:07 16 144.01
08/27/2026 17:06 50 144.20
08/27/2026 17:06 29 144.20
08/27/2026 17:06 1 144.18
08/27/2026 17:06 1 144.14
08/27/2026 17:06 13 144.14
08/27/2026 17:06 7 144.14
08/27/2026 17:06 10 144.14
08/27/2026 17:06 5 144.09
08/27/2026 17:04 100 144.08
08/27/2026 17:04 1 144.13
08/27/2026 17:04 67 144.13
08/27/2026 17:04 67 144.13
08/27/2026 17:04 80 144.12
08/27/2026 17:02 4 144.01
08/27/2026 17:02 100 144.00
08/27/2026 17:02 6 143.99
08/27/2026 17:02 10 143.98
08/27/2026 17:02 1 143.98
08/27/2026 16:59 42 143.89
08/27/2026 16:59 2 143.89
08/27/2026 16:59 56 143.89
08/27/2026 16:59 12 143.76
08/27/2026 16:59 1 143.80
08/27/2026 16:59 19 143.80
08/27/2026 16:56 9 143.75
08/27/2026 16:56 91 143.75
08/27/2026 16:56 2 143.78
08/27/2026 16:54 2 143.90
08/27/2026 16:53 99 143.86
08/27/2026 16:53 1 143.85
08/27/2026 16:53 16 143.81
08/27/2026 16:53 84 143.81
08/27/2026 16:53 16 143.81
08/27/2026 16:53 5 143.80
08/27/2026 16:53 1 143.80
08/27/2026 16:53 74 143.80
08/27/2026 16:53 18 143.80
08/27/2026 16:53 10 143.80
08/27/2026 16:53 6 143.75
08/27/2026 16:51 6 143.66
08/27/2026 16:51 69 143.63
08/27/2026 16:51 68 143.63
08/27/2026 16:51 1 143.63
08/27/2026 16:51 100 143.63
08/27/2026 16:51 200 143.62
08/27/2026 16:51 100 143.62
08/27/2026 16:51 10 143.60
08/27/2026 16:51 3 143.56
08/27/2026 16:51 76 143.55
08/27/2026 16:49 3 143.54
08/27/2026 16:46 57 143.48
08/27/2026 16:46 15 143.48
08/27/2026 16:46 100 143.48
08/27/2026 16:46 5 143.48
08/27/2026 16:46 1 143.46
08/27/2026 16:46 60 143.34
08/27/2026 16:45 10 143.42
08/27/2026 16:45 100 143.40
08/27/2026 16:45 100 143.40
08/27/2026 16:45 50 143.40
08/27/2026 16:45 69 143.40
08/27/2026 16:45 59 143.40
08/27/2026 16:45 30 143.39
08/27/2026 16:45 117 143.39
08/27/2026 16:45 83 143.39
08/27/2026 16:45 2 143.39
08/27/2026 16:45 1 143.39
08/27/2026 16:45 1 143.39
08/27/2026 16:45 1 143.39
08/27/2026 16:45 1 143.39
08/27/2026 16:45 11 143.39
08/27/2026 16:44 6 143.39
08/27/2026 16:44 100 143.39
08/27/2026 16:40 50 143.31
08/27/2026 16:40 2 143.28
08/27/2026 16:40 1 143.28
08/27/2026 16:40 3 143.28
08/27/2026 16:40 17 143.28
08/27/2026 16:40 1 143.28
08/27/2026 16:38 6 143.21
08/27/2026 16:38 18 143.21
08/27/2026 16:38 11 143.34
08/27/2026 16:38 10 143.28
08/27/2026 16:37 10 143.20
08/27/2026 16:37 69 143.17
08/27/2026 16:37 69 143.17
08/27/2026 16:37 10 143.17
08/27/2026 16:37 100 143.17
08/27/2026 16:37 3 143.11
08/27/2026 16:37 1 143.11
08/27/2026 16:37 10 143.11
08/27/2026 16:37 100 143.11
08/27/2026 16:37 10 143.11
08/27/2026 16:36 100 143.03
08/27/2026 16:36 1 143.02
08/27/2026 16:36 9 143.02
08/27/2026 16:36 54 143.02
08/27/2026 16:36 61 143.02
08/27/2026 16:36 10 143.02
08/27/2026 16:36 9 143.02
08/27/2026 16:36 100 143.02
08/27/2026 16:36 6 143.02
08/27/2026 16:36 1 143.01
08/27/2026 16:36 9 143.01
08/27/2026 16:34 35 142.97
08/27/2026 16:34 48 142.97
08/27/2026 16:34 70 142.97
08/27/2026 16:34 1 142.97
08/27/2026 16:34 100 142.97
08/27/2026 16:34 2 142.97
08/27/2026 16:34 100 142.96
08/27/2026 16:34 100 142.96
08/27/2026 16:33 10 142.86
08/27/2026 16:33 3 142.86
08/27/2026 16:33 2 142.865
08/27/2026 16:33 10 142.865
08/27/2026 16:33 4 142.865
08/27/2026 16:33 100 142.865
08/27/2026 16:33 3 142.89
08/27/2026 16:33 20 142.92
08/27/2026 16:33 36 142.95
08/27/2026 16:33 48 142.95
08/27/2026 16:33 52 142.95
08/27/2026 16:33 51 142.96
08/27/2026 16:33 49 142.96
08/27/2026 16:33 30 142.96
08/27/2026 16:33 10 142.98
08/27/2026 16:33 2 142.98
08/27/2026 16:33 100 142.98
08/27/2026 16:33 1 142.99
08/27/2026 16:33 19 142.99
08/27/2026 16:33 36 143.00
08/27/2026 16:33 102 143.00
08/27/2026 16:33 55 143.00
08/27/2026 16:33 10 143.00
08/27/2026 16:33 85 143.00
08/27/2026 16:33 102 143.00
08/27/2026 16:33 10 143.00
08/27/2026 16:33 18 143.02
08/27/2026 16:32 7 143.05
08/27/2026 16:32 7 143.06
08/27/2026 16:32 5 143.07
08/27/2026 16:32 1 143.07
08/27/2026 16:32 5 143.10
08/27/2026 16:31 3 143.195
08/27/2026 16:31 27 143.11
08/27/2026 16:31 78 143.23
08/27/2026 16:31 22 143.23
08/27/2026 16:31 30 143.21
08/27/2026 16:31 30 143.21
08/27/2026 16:31 69 143.21
08/27/2026 16:31 4 143.19
08/27/2026 16:31 30 143.19
08/27/2026 16:31 1 143.19
08/27/2026 16:31 1 143.19
08/27/2026 16:31 33 143.19
08/27/2026 16:31 100 143.19
08/27/2026 16:31 10 143.18
08/27/2026 16:31 50 143.18
08/27/2026 16:31 100 143.18
08/27/2026 16:30 10 142.975
08/27/2026 16:30 10 142.975
08/27/2026 16:30 4 142.975
08/27/2026 16:30 5 142.975
08/27/2026 16:26 2 143.14
08/27/2026 16:26 3 143.14
08/27/2026 16:26 89 143.16
08/27/2026 16:26 99 143.16
08/27/2026 16:26 10 143.03
08/27/2026 16:26 26 143.03
08/27/2026 16:24 2 142.95
08/27/2026 16:22 10 143.07
08/27/2026 16:22 100 143.07
08/27/2026 16:22 1 143.02
08/27/2026 16:22 5 143.02
08/27/2026 16:22 19 143.02
08/27/2026 16:22 5 143.01
08/27/2026 16:22 1 143.01
08/27/2026 16:22 29 143.01
08/27/2026 16:22 1 143.00
08/27/2026 16:22 2 143.00
08/27/2026 16:22 10 143.00
08/27/2026 16:22 41 143.00
08/27/2026 16:22 35 143.00
08/27/2026 16:22 24 143.00
08/27/2026 16:22 88 142.98
08/27/2026 16:22 112 142.98
08/27/2026 16:22 10 142.99
08/27/2026 16:22 51 142.99
08/27/2026 16:22 5 142.99
08/27/2026 16:22 10 142.99
08/27/2026 16:22 100 142.99
08/27/2026 16:22 200 142.98
08/27/2026 16:21 29 142.92
08/27/2026 16:20 10 142.94
08/27/2026 16:20 10 142.94
08/27/2026 16:20 10 142.94
08/27/2026 16:20 10 142.94
08/27/2026 16:19 10 142.83
08/27/2026 16:19 3 142.83
08/27/2026 16:19 35 142.82
08/27/2026 16:19 10 142.80
08/27/2026 16:19 58 142.80
08/27/2026 16:19 91 142.77
08/27/2026 16:19 9 142.77
08/27/2026 16:19 2 142.77
08/27/2026 16:19 64 142.76
08/27/2026 16:19 27 142.76
08/27/2026 16:19 75 142.76
08/27/2026 16:19 27 142.76
08/27/2026 16:19 7 142.76
08/27/2026 16:19 200 142.76
08/27/2026 16:19 10 142.66
08/27/2026 16:19 100 142.66
08/27/2026 16:19 30 142.65
08/27/2026 16:19 27 142.65
08/27/2026 16:19 5 142.63
08/27/2026 16:19 28 142.62
08/27/2026 16:19 72 142.62
08/27/2026 16:19 100 142.61
08/27/2026 16:19 100 142.59
08/27/2026 16:19 5 142.59
08/27/2026 16:19 10 142.59
08/27/2026 16:19 1 142.58
08/27/2026 16:19 87 142.58
08/27/2026 16:19 13 142.58
08/27/2026 16:19 10 142.58
08/27/2026 16:19 23 142.58
08/27/2026 16:19 10 142.58
08/27/2026 16:19 100 142.58
08/27/2026 16:19 170 142.57
08/27/2026 16:19 2 142.42
08/27/2026 16:18 30 142.58
08/27/2026 16:18 95 142.56
08/27/2026 16:17 1 142.445
08/27/2026 16:17 7 142.42
08/27/2026 16:16 7 142.42
08/27/2026 16:16 10 142.475
08/27/2026 16:15 2 142.485
08/27/2026 16:15 2 142.48
08/27/2026 16:14 10 142.565
08/27/2026 16:14 10 142.565
08/27/2026 16:14 10 142.565
08/27/2026 16:14 10 142.565
08/27/2026 16:14 1 142.565
08/27/2026 16:14 45 142.46
08/27/2026 16:14 30 142.50
08/27/2026 16:14 15 142.50
08/27/2026 16:14 85 142.50
08/27/2026 16:14 2 142.60
08/27/2026 16:13 3 142.53
08/27/2026 16:13 100 142.53
08/27/2026 16:13 87 142.52
08/27/2026 16:13 10 142.52
08/27/2026 16:13 103 142.52
08/27/2026 16:13 35 142.29
08/27/2026 16:13 45 142.28
08/27/2026 16:13 35 142.28
08/27/2026 16:13 63 142.28
08/27/2026 16:13 1 142.28
08/27/2026 16:13 1 142.28
08/27/2026 16:13 30 142.28
08/27/2026 16:13 35 142.28
08/27/2026 16:13 35 142.28
08/27/2026 16:13 31 142.28
08/27/2026 16:13 69 142.28
08/27/2026 16:13 14 142.28
08/27/2026 16:13 8 142.28
08/27/2026 16:13 12 142.28
08/27/2026 16:13 114 142.29
08/27/2026 16:13 52 142.29
08/27/2026 16:13 134 142.29
08/27/2026 16:13 100 142.33
08/27/2026 16:12 100 142.30
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 10 142.44
08/27/2026 16:12 95 142.44
08/27/2026 16:12 100 142.44
08/27/2026 16:11 10 142.54
08/27/2026 16:11 2 142.48
08/27/2026 16:11 3 142.48
08/27/2026 16:10 1 142.56
08/27/2026 16:10 25 142.65
08/27/2026 16:10 38 142.65
08/27/2026 16:10 10 142.55
08/27/2026 16:10 12 142.55
08/27/2026 16:10 20 142.50
08/27/2026 16:10 10 142.50
08/27/2026 16:09 16 142.54
08/27/2026 16:09 1 142.51
08/27/2026 16:09 10 142.51
08/27/2026 16:09 1 142.51
08/27/2026 16:09 100 142.54
08/27/2026 16:09 100 142.55
08/27/2026 16:09 22 142.58
08/27/2026 16:09 2 142.55
08/27/2026 16:09 100 142.55
08/27/2026 16:09 10 142.54
08/27/2026 16:09 100 142.53
08/27/2026 16:09 3 142.51
08/27/2026 16:09 8 142.51
08/27/2026 16:09 3 142.51
08/27/2026 16:09 1 142.44
08/27/2026 16:06 66 142.41
08/27/2026 16:06 10 142.41
08/27/2026 16:06 100 142.41
08/27/2026 16:06 1 142.44
08/27/2026 16:06 99 142.44
08/27/2026 16:06 17 142.44
08/27/2026 16:06 1 142.44
08/27/2026 16:06 48 142.44
08/27/2026 16:06 4 142.44
08/27/2026 16:06 13 142.44
08/27/2026 16:06 35 142.44
08/27/2026 16:06 26 142.44
08/27/2026 16:06 13 142.44
08/27/2026 16:06 61 142.44
08/27/2026 16:06 13 142.44
08/27/2026 16:06 12 142.44
08/27/2026 16:06 1 142.44
08/27/2026 16:06 29 142.44
08/27/2026 16:06 13 142.44
08/27/2026 16:06 1 142.41
08/27/2026 16:06 1 142.41
08/27/2026 16:06 12 142.41
08/27/2026 16:06 10 142.41
08/27/2026 16:06 1 142.41
08/27/2026 16:06 11 142.41
08/27/2026 16:06 88 142.41
08/27/2026 16:06 11 142.41
08/27/2026 16:06 89 142.41
08/27/2026 16:06 26 142.43
08/27/2026 16:06 39 142.43
08/27/2026 16:06 35 142.43
08/27/2026 16:06 10 142.43
08/27/2026 16:06 100 142.43
08/27/2026 16:06 3 142.44
08/27/2026 16:06 97 142.44
08/27/2026 16:06 3 142.44
08/27/2026 16:06 100 142.45
08/27/2026 16:06 103 142.62
08/27/2026 16:06 3 142.59
08/27/2026 16:06 66 142.66
08/27/2026 16:06 200 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 3 142.66
08/27/2026 16:06 1 142.66
08/27/2026 16:05 100 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 3 142.66
08/27/2026 16:05 100 142.66
08/27/2026 16:05 3 142.65
08/27/2026 16:05 1 142.63
08/27/2026 16:05 3 142.63
08/27/2026 16:05 6 142.70
08/27/2026 16:05 26 142.70
08/27/2026 16:05 54 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 26 142.74
08/27/2026 16:05 26 142.74
08/27/2026 16:05 26 142.74
08/27/2026 16:05 32 142.74
08/27/2026 16:05 26 142.74
08/27/2026 16:05 18 142.74
08/27/2026 16:05 8 142.74
08/27/2026 16:05 100 142.78
08/27/2026 16:05 26 142.77
08/27/2026 16:05 26 142.77
08/27/2026 16:05 168 142.77
08/27/2026 16:04 2 142.84
08/27/2026 16:04 100 142.78
08/27/2026 16:04 1 142.77
08/27/2026 16:04 10 142.77
08/27/2026 16:04 2 142.74
08/27/2026 16:04 1 142.74
08/27/2026 16:04 27 142.74
08/27/2026 16:04 10 142.69
08/27/2026 16:04 100 142.60
08/27/2026 16:04 100 142.56
08/27/2026 16:04 6 142.56
08/27/2026 16:04 9 142.54
08/27/2026 16:04 16 142.55
08/27/2026 16:04 72 142.55
08/27/2026 16:04 28 142.55
08/27/2026 16:04 100 142.55
08/27/2026 16:04 45 142.56
08/27/2026 16:04 7 142.56
08/27/2026 16:04 36 142.57
08/27/2026 16:04 64 142.57
08/27/2026 16:04 152 142.59
08/27/2026 16:04 216 142.59
08/27/2026 16:04 216 142.59
08/27/2026 16:04 116 142.59
08/27/2026 16:04 100 142.61
08/27/2026 16:04 100 142.61
08/27/2026 16:04 150 142.71
08/27/2026 16:03 10 142.63
08/27/2026 16:03 10 142.63
08/27/2026 16:03 10 142.63
08/27/2026 16:03 10 142.63
08/27/2026 16:03 10 142.63
08/27/2026 16:03 7 142.59
08/27/2026 16:03 40 142.77
08/27/2026 16:03 200 142.77
08/27/2026 16:03 15 142.77
08/27/2026 16:03 100 142.75
08/27/2026 16:03 7 142.73
08/27/2026 16:03 10 142.72
08/27/2026 16:03 15 142.72
08/27/2026 16:03 15 142.71
08/27/2026 16:03 7 142.69
08/27/2026 16:03 37 142.64
08/27/2026 16:03 95 142.63
08/27/2026 16:03 13 142.63
08/27/2026 16:03 9 142.63
08/27/2026 16:03 18 142.63
08/27/2026 16:03 31 142.61
08/27/2026 16:03 29 142.61
08/27/2026 16:03 5 142.53
08/27/2026 16:03 7 142.55
08/27/2026 16:03 5 142.55
08/27/2026 16:03 50 142.60
08/27/2026 16:03 7 142.53
08/27/2026 16:03 69 142.53
08/27/2026 16:03 5 142.55
08/27/2026 16:03 100 142.62
08/27/2026 16:03 31 142.64
08/27/2026 16:03 72 142.77
08/27/2026 16:03 1 142.77
08/27/2026 16:03 10 142.77
08/27/2026 16:03 1 142.77
08/27/2026 16:03 1 142.77
08/27/2026 16:03 100 142.76
08/27/2026 16:03 100 142.76
08/27/2026 16:03 100 142.74
08/27/2026 16:03 10 142.72
08/27/2026 16:03 41 142.72
08/27/2026 16:03 150 142.59
08/27/2026 16:03 35 142.50
08/27/2026 16:03 66 142.50
08/27/2026 16:03 100 142.50
08/27/2026 16:03 3 142.50
08/27/2026 16:03 7 142.61
08/27/2026 16:03 10 142.61
08/27/2026 16:03 10 142.61
08/27/2026 16:03 10 142.61
08/27/2026 16:03 10 142.61
08/27/2026 16:03 10 142.61
08/27/2026 16:03 100 142.61
08/27/2026 16:03 40 142.61
08/27/2026 16:03 103 142.61
08/27/2026 16:03 2 142.65
08/27/2026 16:03 2 142.50
08/27/2026 16:03 71 142.50
08/27/2026 16:03 2 142.50
08/27/2026 16:03 63 142.52
08/27/2026 16:03 2 142.52
08/27/2026 16:03 35 142.52
08/27/2026 16:03 72 142.52
08/27/2026 16:03 2 142.52
08/27/2026 16:03 4 142.55
08/27/2026 16:03 10 142.55
08/27/2026 16:03 10 142.55
08/27/2026 16:03 76 142.55
08/27/2026 16:03 5 142.64
08/27/2026 16:03 28 142.65
08/27/2026 16:03 28 142.65
08/27/2026 16:03 13 142.58
08/27/2026 16:03 100 142.56
08/27/2026 16:03 6 142.50
08/27/2026 16:03 5 142.49
08/27/2026 16:03 6 142.49
08/27/2026 16:03 12 142.45
08/27/2026 16:03 94 142.45
08/27/2026 16:03 106 142.45
08/27/2026 16:03 100 142.45
08/27/2026 16:02 8 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:02 10 142.57
08/27/2026 16:01 200 142.78
08/27/2026 16:01 100 142.78
08/27/2026 16:01 100 142.77
08/27/2026 16:01 6 142.73
08/27/2026 16:01 50 142.35
08/27/2026 16:01 50 142.35
08/27/2026 16:01 50 142.37
08/27/2026 16:01 100 142.37
08/27/2026 16:01 50 142.37
08/27/2026 16:01 50 142.47
08/27/2026 16:01 100 142.47
08/27/2026 16:01 100 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 45 142.47
08/27/2026 16:01 10 142.47
08/27/2026 16:01 150 142.47
08/27/2026 16:00 51 142.13
08/27/2026 16:00 100 142.13
08/27/2026 16:00 100 142.17
08/27/2026 16:00 60 142.30
08/27/2026 16:00 40 142.30
08/27/2026 16:00 73 142.30
08/27/2026 16:00 27 142.30
08/27/2026 16:00 2 142.30
08/27/2026 16:00 10 142.30
08/27/2026 16:00 15 142.30
08/27/2026 16:00 85 142.30
08/27/2026 16:00 100 142.31
08/27/2026 16:00 100 142.32
08/27/2026 16:00 80 142.32
08/27/2026 16:00 1 142.40
08/27/2026 16:00 20 142.46
08/27/2026 16:00 298 142.49
08/27/2026 16:00 1 142.49
08/27/2026 16:00 1 142.49
08/27/2026 15:59 5 142.67
08/27/2026 15:57 10 142.70
08/27/2026 15:56 7 142.78
08/27/2026 15:56 3 142.78
08/27/2026 15:55 1 142.61
08/27/2026 15:50 10 142.54
08/27/2026 15:50 100 142.64
08/27/2026 15:50 100 142.64
08/27/2026 15:50 100 142.64
08/27/2026 15:49 84 142.47
08/27/2026 15:46 1 142.44
08/27/2026 15:45 8 142.46
08/27/2026 15:45 1 142.57
08/27/2026 15:45 30 142.65
08/27/2026 15:45 24 142.65
08/27/2026 15:45 23 142.65
08/27/2026 15:45 1 142.65
08/27/2026 15:45 76 142.65
08/27/2026 15:45 30 142.65
08/27/2026 15:45 10 142.65
08/27/2026 15:45 15 142.65
08/27/2026 15:45 39 142.65
08/27/2026 15:45 1 142.65
08/27/2026 15:45 10 142.65
08/27/2026 15:45 13 142.65
08/27/2026 15:45 18 142.79
08/27/2026 15:45 82 142.79
08/27/2026 15:45 4 142.80
08/27/2026 15:45 18 142.87
08/27/2026 15:45 2 142.87
08/27/2026 15:45 2 142.87
08/27/2026 15:45 4 142.93
08/27/2026 15:45 2 143.00
08/27/2026 15:45 3 143.00
08/27/2026 15:45 2 143.10
08/27/2026 15:44 20 143.325
08/27/2026 15:44 100 143.325
08/27/2026 15:44 10 143.325
08/27/2026 15:44 10 143.325
08/27/2026 15:43 100 143.32
08/27/2026 15:43 100 143.32
08/27/2026 15:43 2 143.33
08/27/2026 15:42 2 143.35
08/27/2026 15:42 45 143.34
08/27/2026 15:42 55 143.34
08/27/2026 15:42 30 143.33
08/27/2026 15:42 102 143.33
08/27/2026 15:41 10 143.12
08/27/2026 15:41 10 143.12
08/27/2026 15:41 10 143.12
08/27/2026 15:41 9 143.12
08/27/2026 15:41 1 143.15
08/27/2026 15:41 3 143.15
08/27/2026 15:41 10 143.30
08/27/2026 15:40 10 143.265
08/27/2026 15:40 10 143.265
08/27/2026 15:40 10 143.33
08/27/2026 15:40 51 143.34
08/27/2026 15:40 49 143.34
08/27/2026 15:40 51 143.33
08/27/2026 15:40 149 143.33
08/27/2026 15:40 50 143.33
08/27/2026 15:40 100 143.28
08/27/2026 15:40 1 143.26
08/27/2026 15:40 50 143.26
08/27/2026 15:40 50 143.26
08/27/2026 15:40 150 143.26
08/27/2026 15:40 69 143.26
08/27/2026 15:40 5 143.26
08/27/2026 15:40 155 143.26
08/27/2026 15:40 61 143.26
08/27/2026 15:40 81 143.26
08/27/2026 15:40 13 143.25
08/27/2026 15:40 55 143.25
08/27/2026 15:40 105 143.25
08/27/2026 15:40 5 143.25
08/27/2026 15:40 8 143.26
08/27/2026 15:40 5 143.26
08/27/2026 15:40 105 143.26
08/27/2026 15:40 5 143.26
08/27/2026 15:40 5 143.26
08/27/2026 15:40 5 143.26
08/27/2026 15:40 34 143.26
08/27/2026 15:40 35 143.26
08/27/2026 15:40 205 143.26
08/27/2026 15:40 6 143.26
08/27/2026 15:40 100 143.26
08/27/2026 15:38 17 143.26
08/27/2026 15:38 100 143.26
08/27/2026 15:38 146 143.26
08/27/2026 15:38 5 142.35
08/27/2026 15:38 3 142.53
08/27/2026 15:37 71 143.24
08/27/2026 15:37 100 143.22
08/27/2026 15:37 10 143.20
08/27/2026 15:36 40 143.26
08/27/2026 15:36 100 143.26
08/27/2026 15:36 5 143.10
08/27/2026 15:36 66 143.06
08/27/2026 15:34 8 142.49
08/27/2026 15:30 10 142.20
08/27/2026 15:30 20 142.00
08/27/2026 15:30 140 142.31
08/27/2026 15:30 80 142.22
08/27/2026 15:30 46 142.21
08/27/2026 15:30 2267 142.21
08/27/2026 15:28 19 142.02
08/27/2026 15:28 1 142.02
08/27/2026 15:28 30 142.05