UMB Financial Rg
UMBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:52:09
Geld
04.04.2025 - 19:53:37
Geld
Volumen 		Brief
04.04.2025 - 19:53:37
Brief
Volumen
87.19
-3.71 ( -4.08% )
86.32
100
87.24
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:52 30 87.09
04/04/2025 13:52 100 87.17
04/04/2025 13:52 66 87.18
04/04/2025 13:52 1 87.18
04/04/2025 13:52 1 87.18
04/04/2025 13:52 42 87.16
04/04/2025 13:52 86 86.9718
04/04/2025 13:51 23 87.19
04/04/2025 13:51 20 87.15
04/04/2025 13:51 16 87.13
04/04/2025 13:51 100 87.06
04/04/2025 13:51 6 87.11
04/04/2025 13:51 20 87.11
04/04/2025 13:51 15 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 6 87.10
04/04/2025 13:51 76 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 6 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 76 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 20 87.10
04/04/2025 13:51 1 87.10
04/04/2025 13:51 8 86.8105
04/04/2025 13:51 38 86.98
04/04/2025 13:51 6 86.98
04/04/2025 13:51 1 86.98
04/04/2025 13:51 2 86.98
04/04/2025 13:51 2 86.8627
04/04/2025 13:51 20 86.935
04/04/2025 13:51 10 86.935
04/04/2025 13:51 24 86.84
04/04/2025 13:51 25 86.84
04/04/2025 13:51 25 86.84
04/04/2025 13:51 25 86.84
04/04/2025 13:51 1 86.84
04/04/2025 13:51 38 86.84
04/04/2025 13:51 38 86.84
04/04/2025 13:51 1 86.84
04/04/2025 13:51 100 86.85
04/04/2025 13:51 25 86.825
04/04/2025 13:51 25 86.825
04/04/2025 13:51 25 86.825
04/04/2025 13:51 25 86.825
04/04/2025 13:51 25 86.84
04/04/2025 13:51 25 86.84
04/04/2025 13:51 25 86.825
04/04/2025 13:51 25 86.825
04/04/2025 13:51 24 86.825
04/04/2025 13:51 38 86.825
04/04/2025 13:51 38 86.825
04/04/2025 13:51 100 86.88
04/04/2025 13:51 89 86.84
04/04/2025 13:51 1 86.84
04/04/2025 13:51 10 86.84
04/04/2025 13:51 11 86.70
04/04/2025 13:51 1 86.70
04/04/2025 13:51 5 86.70
04/04/2025 13:51 2 86.74
04/04/2025 13:51 9 86.70
04/04/2025 13:51 5 86.70
04/04/2025 13:51 2 86.70
04/04/2025 13:51 5 86.70
04/04/2025 13:51 5 86.70
04/04/2025 13:51 1 86.69
04/04/2025 13:51 1 86.69
04/04/2025 13:51 1 86.745
04/04/2025 13:51 1 86.68
04/04/2025 13:51 2 86.70
04/04/2025 13:51 10 86.68
04/04/2025 13:51 2 86.70
04/04/2025 13:51 18 86.71
04/04/2025 13:51 2 86.73
04/04/2025 13:51 1 86.73
04/04/2025 13:51 5 86.73
04/04/2025 13:51 2 86.73
04/04/2025 13:51 1 86.73
04/04/2025 13:51 2 86.73
04/04/2025 13:51 2 86.74
04/04/2025 13:51 2 86.73
04/04/2025 13:51 2 86.73
04/04/2025 13:51 2 86.73
04/04/2025 13:51 40 86.80
04/04/2025 13:51 10 86.80
04/04/2025 13:51 10 86.82
04/04/2025 13:51 5 86.84
04/04/2025 13:50 1 86.915
04/04/2025 13:50 2 86.89
04/04/2025 13:50 25 86.915
04/04/2025 13:50 36 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 4 86.915
04/04/2025 13:50 24 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 24 86.915
04/04/2025 13:50 38 86.915
04/04/2025 13:50 25 86.915
04/04/2025 13:50 38 86.915
04/04/2025 13:50 1 86.96
04/04/2025 13:50 5 86.88
04/04/2025 13:50 1 86.89
04/04/2025 13:50 1 86.89
04/04/2025 13:50 30 87.05
04/04/2025 13:50 1 86.89
04/04/2025 13:50 18 86.89
04/04/2025 13:50 2 86.90
04/04/2025 13:50 20 86.90
04/04/2025 13:50 1 86.90
04/04/2025 13:50 1 86.99
04/04/2025 13:50 3 86.92
04/04/2025 13:50 20 86.93
04/04/2025 13:50 8 86.93
04/04/2025 13:50 2 86.93
04/04/2025 13:50 19 86.99
04/04/2025 13:50 1 87.05
04/04/2025 13:50 1 87.01
04/04/2025 13:50 10 87.02
04/04/2025 13:50 1 87.04
04/04/2025 13:50 2 87.04
04/04/2025 13:50 8 87.04
04/04/2025 13:50 2 87.06
04/04/2025 13:50 100 87.06
04/04/2025 13:50 1 87.07
04/04/2025 13:50 1 87.13
04/04/2025 13:50 1 87.13
04/04/2025 13:50 25 87.285
04/04/2025 13:50 75 87.285
04/04/2025 13:50 1 87.15
04/04/2025 13:50 100 87.23
04/04/2025 13:50 6 87.285
04/04/2025 13:50 6 87.285
04/04/2025 13:50 20 87.065
04/04/2025 13:50 22 87.07
04/04/2025 13:50 93 87.07
04/04/2025 13:50 22 87.08
04/04/2025 13:50 39 87.08
04/04/2025 13:50 25 87.08
04/04/2025 13:50 1 87.09
04/04/2025 13:50 100 87.11
04/04/2025 13:50 3 87.11
04/04/2025 13:50 1 87.19
04/04/2025 13:50 1 87.19
04/04/2025 13:50 2 87.20
04/04/2025 13:50 2 87.20
04/04/2025 13:50 100 87.13
04/04/2025 13:50 1 87.11
04/04/2025 13:50 5 87.25
04/04/2025 13:50 91 87.25
04/04/2025 13:50 6 87.25
04/04/2025 13:50 9 87.25
04/04/2025 13:50 100 87.31
04/04/2025 13:50 30 87.12
04/04/2025 13:50 17 87.12
04/04/2025 13:50 4 87.12
04/04/2025 13:50 79 87.12
04/04/2025 13:50 21 87.12
04/04/2025 13:50 86 87.14
04/04/2025 13:50 6 87.16
04/04/2025 13:50 10 87.16
04/04/2025 13:50 15 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 10 87.18
04/04/2025 13:50 4 87.18
04/04/2025 13:50 10 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 1 87.18
04/04/2025 13:50 5 87.16
04/04/2025 13:50 50 87.18
04/04/2025 13:50 10 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 25 87.18
04/04/2025 13:50 1 87.29
04/04/2025 13:50 1 87.29
04/04/2025 13:50 1 87.20
04/04/2025 13:50 38 87.19
04/04/2025 13:50 38 87.18
04/04/2025 13:50 38 87.18
04/04/2025 13:50 38 87.19
04/04/2025 13:50 3 87.355
04/04/2025 13:49 4 87.16
04/04/2025 13:49 4 87.16
04/04/2025 13:49 86 87.16
04/04/2025 13:49 4 87.35
04/04/2025 13:49 13 87.22
04/04/2025 13:49 81 87.59
04/04/2025 13:49 34 87.3056
04/04/2025 13:49 29 87.355
04/04/2025 13:49 1 87.27
04/04/2025 13:49 100 87.26
04/04/2025 13:49 4 87.26
04/04/2025 13:49 38 87.26
04/04/2025 13:49 9 87.26
04/04/2025 13:49 100 87.27
04/04/2025 13:49 1 87.28
04/04/2025 13:49 5 87.266
04/04/2025 13:49 7 87.385
04/04/2025 13:49 3 87.36
04/04/2025 13:49 1 87.385
04/04/2025 13:49 5 87.27
04/04/2025 13:49 5 87.25
04/04/2025 13:49 1 87.26
04/04/2025 13:49 10 87.26
04/04/2025 13:49 5 87.275
04/04/2025 13:49 25 87.275
04/04/2025 13:49 25 87.275
04/04/2025 13:49 25 87.275
04/04/2025 13:49 20 87.26
04/04/2025 13:49 13 87.20
04/04/2025 13:49 2 86.7343
04/04/2025 13:49 3 86.7046
04/04/2025 13:49 24 87.155
04/04/2025 13:49 38 87.155
04/04/2025 13:49 38 87.155
04/04/2025 13:49 3 87.20
04/04/2025 13:49 1 87.15
04/04/2025 13:49 2 87.15
04/04/2025 13:49 100 87.04
04/04/2025 13:49 2 86.8459
04/04/2025 13:49 25 87.14
04/04/2025 13:49 38 87.14
04/04/2025 13:49 38 87.14
04/04/2025 13:49 13 87.06
04/04/2025 13:49 1 87.14
04/04/2025 13:49 1 87.14
04/04/2025 13:49 1 87.14
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 24 87.12
04/04/2025 13:48 38 87.12
04/04/2025 13:48 38 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 4 87.12
04/04/2025 13:48 24 87.12
04/04/2025 13:48 38 87.12
04/04/2025 13:48 38 87.12
04/04/2025 13:48 18 87.15
04/04/2025 13:48 1 87.095
04/04/2025 13:48 6 87.06
04/04/2025 13:48 88 87.05
04/04/2025 13:48 6 87.05
04/04/2025 13:48 6 87.05
04/04/2025 13:48 1 87.06
04/04/2025 13:48 100 87.06
04/04/2025 13:48 2 87.085
04/04/2025 13:48 9 86.99
04/04/2025 13:48 12 86.99
04/04/2025 13:48 100 86.6477
04/04/2025 13:48 2 87.05
04/04/2025 13:48 4 87.05
04/04/2025 13:48 10 87.05
04/04/2025 13:48 21 86.98
04/04/2025 13:48 13 86.915
04/04/2025 13:48 12 86.99
04/04/2025 13:48 1 86.99
04/04/2025 13:48 21 86.98
04/04/2025 13:48 3 86.91
04/04/2025 13:48 65 86.86
04/04/2025 13:48 35 86.86
04/04/2025 13:48 1 86.85
04/04/2025 13:48 100 86.85
04/04/2025 13:48 1 86.84
04/04/2025 13:48 22 86.84
04/04/2025 13:48 20 86.84
04/04/2025 13:48 23 86.83
04/04/2025 13:48 38 86.83
04/04/2025 13:48 38 86.83
04/04/2025 13:48 1 86.83
04/04/2025 13:48 37 86.82
04/04/2025 13:48 38 86.82
04/04/2025 13:48 38 86.82
04/04/2025 13:48 1 86.84
04/04/2025 13:48 1 86.8499
04/04/2025 13:48 3 86.84
04/04/2025 13:48 5 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 6 86.84
04/04/2025 13:48 43 86.82
04/04/2025 13:48 25 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 4 86.77
04/04/2025 13:48 100 86.77
04/04/2025 13:48 12 86.74
04/04/2025 13:48 12 86.74
04/04/2025 13:48 24 86.73
04/04/2025 13:48 24 86.73
04/04/2025 13:48 38 86.72
04/04/2025 13:48 24 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 24 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 23 86.72
04/04/2025 13:48 15 86.72
04/04/2025 13:48 24 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 38 86.72
04/04/2025 13:48 12 86.72
04/04/2025 13:48 34 86.72
04/04/2025 13:48 24 86.72
04/04/2025 13:48 100 86.74
04/04/2025 13:48 5 86.71
04/04/2025 13:48 100 86.71
04/04/2025 13:48 55 86.71
04/04/2025 13:48 45 86.71
04/04/2025 13:48 12 86.71
04/04/2025 13:48 7 86.71
04/04/2025 13:48 100 86.71
04/04/2025 13:48 100 86.70
04/04/2025 13:48 10 86.70
04/04/2025 13:48 6 86.70
04/04/2025 13:48 1 86.6575
04/04/2025 13:48 5 86.70
04/04/2025 13:48 10 86.70
04/04/2025 13:48 161 86.70
04/04/2025 13:47 5 86.69
04/04/2025 13:47 6 86.63
04/04/2025 13:47 38 86.63
04/04/2025 13:47 38 86.63
04/04/2025 13:47 5 86.65
04/04/2025 13:47 93 86.65
04/04/2025 13:47 4 86.65
04/04/2025 13:47 1 86.65
04/04/2025 13:47 1 86.65
04/04/2025 13:47 6 86.63
04/04/2025 13:47 7 86.65
04/04/2025 13:47 38 86.63
04/04/2025 13:47 1 86.63
04/04/2025 13:47 30 86.55
04/04/2025 13:47 1 86.63
04/04/2025 13:47 1 86.63
04/04/2025 13:47 1 86.63
04/04/2025 13:47 1 86.63
04/04/2025 13:47 1 86.63
04/04/2025 13:47 3 86.5981
04/04/2025 13:47 1 86.63
04/04/2025 13:47 1 86.63