UMB Financial Rg
UMBF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:46:56
Geld
10.09.2025 - 19:48:44
Geld
Volumen 		Brief
10.09.2025 - 19:48:44
Brief
Volumen
122.65
+0.25 ( +0.20% )
122.62
100
122.74
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:46 12 122.71
09/10/2025 13:46 1 122.7518
09/10/2025 13:46 1 122.65
09/10/2025 13:46 63 122.71
09/10/2025 13:46 1 122.757
09/10/2025 13:46 2 122.69
09/10/2025 13:46 1 122.76
09/10/2025 13:46 14 122.7482
09/10/2025 13:46 5 122.70
09/10/2025 13:46 11 122.70
09/10/2025 13:46 89 122.70
09/10/2025 13:46 11 122.70
09/10/2025 13:46 33 122.70
09/10/2025 13:46 56 122.70
09/10/2025 13:46 2 122.70
09/10/2025 13:46 1 122.71
09/10/2025 13:46 1 122.72
09/10/2025 13:46 100 122.70
09/10/2025 13:46 1 122.73
09/10/2025 13:46 5 122.70
09/10/2025 13:46 12 122.70
09/10/2025 13:46 11 122.73
09/10/2025 13:46 5 122.8216
09/10/2025 13:46 20 122.76
09/10/2025 13:46 6 122.74
09/10/2025 13:46 15 122.75
09/10/2025 13:46 5 122.75
09/10/2025 13:46 50 122.75
09/10/2025 13:46 5 122.75
09/10/2025 13:46 45 122.75
09/10/2025 13:46 53 122.75
09/10/2025 13:46 47 122.75
09/10/2025 13:46 20 122.75
09/10/2025 13:46 78 122.75
09/10/2025 13:46 22 122.75
09/10/2025 13:46 78 122.75
09/10/2025 13:46 8 122.75
09/10/2025 13:46 1 122.75
09/10/2025 13:46 20 122.7532
09/10/2025 13:46 6 122.75
09/10/2025 13:46 6 122.75
09/10/2025 13:46 1 122.75
09/10/2025 13:46 100 122.75
09/10/2025 13:46 91 122.75
09/10/2025 13:46 9 122.75
09/10/2025 13:46 24 122.75
09/10/2025 13:46 11 122.75
09/10/2025 13:46 65 122.75
09/10/2025 13:46 133 122.75
09/10/2025 13:46 100 122.75
09/10/2025 13:46 33 122.75
09/10/2025 13:46 67 122.75
09/10/2025 13:46 33 122.75
09/10/2025 13:46 66 122.75
09/10/2025 13:46 1 122.7686
09/10/2025 13:45 2 122.7662
09/10/2025 13:45 14 122.7687
09/10/2025 13:45 1 122.77
09/10/2025 13:45 86 122.785
09/10/2025 13:45 1 122.785
09/10/2025 13:45 1 122.785
09/10/2025 13:45 11 122.76
09/10/2025 13:45 5 122.77
09/10/2025 13:45 1 122.75
09/10/2025 13:45 20 122.7571
09/10/2025 13:45 27 122.76
09/10/2025 13:45 78 122.75
09/10/2025 13:45 22 122.75
09/10/2025 13:45 78 122.75
09/10/2025 13:45 197 122.75
09/10/2025 13:45 97 122.75
09/10/2025 13:45 65 122.75
09/10/2025 13:45 35 122.75
09/10/2025 13:45 62 122.75
09/10/2025 13:45 35 122.75
09/10/2025 13:45 3 122.75
09/10/2025 13:45 100 122.75
09/10/2025 13:45 100 122.75
09/10/2025 13:45 175 122.75
09/10/2025 13:45 100 122.75
09/10/2025 13:45 75 122.75
09/10/2025 13:45 15 122.75
09/10/2025 13:45 1 122.75
09/10/2025 13:45 100 122.75
09/10/2025 13:45 9 122.75
09/10/2025 13:45 7 122.76
09/10/2025 13:45 1 122.77
09/10/2025 13:45 1 122.77
09/10/2025 13:45 7 122.77
09/10/2025 13:45 100 122.75
09/10/2025 13:45 12 122.75
09/10/2025 13:45 5 122.75
09/10/2025 13:45 5 122.77
09/10/2025 13:45 45 122.77
09/10/2025 13:45 1 122.77
09/10/2025 13:45 50 122.78
09/10/2025 13:45 5 122.77
09/10/2025 13:45 18 122.77
09/10/2025 13:45 100 122.77
09/10/2025 13:45 1 122.77
09/10/2025 13:45 1 122.78
09/10/2025 13:45 4 122.9026
09/10/2025 13:45 1 122.8204
09/10/2025 13:45 27 122.81
09/10/2025 13:45 24 122.82
09/10/2025 13:45 20 122.8716
09/10/2025 13:45 50 122.81
09/10/2025 13:45 30 122.82
09/10/2025 13:45 5 122.81
09/10/2025 13:45 51 122.81
09/10/2025 13:44 5 122.78
09/10/2025 13:44 45 122.78
09/10/2025 13:44 50 122.80
09/10/2025 13:44 1 122.78
09/10/2025 13:44 32 122.9084
09/10/2025 13:44 1 122.79
09/10/2025 13:44 19 122.82
09/10/2025 13:44 1 122.82
09/10/2025 13:44 1 122.79
09/10/2025 13:44 1 122.80
09/10/2025 13:44 12 122.80
09/10/2025 13:44 88 122.80
09/10/2025 13:44 1 122.8898
09/10/2025 13:44 5 122.81
09/10/2025 13:44 2 122.825
09/10/2025 13:44 1 122.82
09/10/2025 13:44 1 122.83
09/10/2025 13:44 1 122.83
09/10/2025 13:44 1 122.84
09/10/2025 13:44 10 122.84
09/10/2025 13:44 1 122.85
09/10/2025 13:44 1 122.86
09/10/2025 13:44 17 122.86
09/10/2025 13:44 1 122.87
09/10/2025 13:44 10 122.86
09/10/2025 13:44 1 122.87
09/10/2025 13:44 10 122.87
09/10/2025 13:44 3 122.9031
09/10/2025 13:44 2 122.895
09/10/2025 13:43 16 122.894
09/10/2025 13:43 1 122.86
09/10/2025 13:43 1 122.9071
09/10/2025 13:43 1 122.9013
09/10/2025 13:43 1 122.895
09/10/2025 13:43 13 122.895
09/10/2025 13:43 30 122.895
09/10/2025 13:43 9 122.90
09/10/2025 13:43 1 122.895
09/10/2025 13:42 1 122.9271
09/10/2025 13:42 1 122.88
09/10/2025 13:42 100 122.895
09/10/2025 13:42 100 122.895
09/10/2025 13:42 18 122.88
09/10/2025 13:42 10 122.87
09/10/2025 13:42 90 122.87
09/10/2025 13:42 1 122.87
09/10/2025 13:42 5 122.88
09/10/2025 13:42 5 122.88
09/10/2025 13:42 5 122.89
09/10/2025 13:42 27 122.88
09/10/2025 13:42 5 122.89
09/10/2025 13:42 1 122.89
09/10/2025 13:42 1 122.90
09/10/2025 13:42 19 122.90
09/10/2025 13:42 1 122.90
09/10/2025 13:42 5 122.90
09/10/2025 13:42 3 122.90
09/10/2025 13:42 1 122.90
09/10/2025 13:42 81 122.90
09/10/2025 13:42 1 122.91
09/10/2025 13:42 12 122.91
09/10/2025 13:42 4 122.91
09/10/2025 13:42 27 122.93
09/10/2025 13:42 20 122.93
09/10/2025 13:42 1 122.935
09/10/2025 13:42 2 122.935
09/10/2025 13:42 30 122.95
09/10/2025 13:42 18 122.95
09/10/2025 13:42 12 122.95
09/10/2025 13:42 20 122.94
09/10/2025 13:42 30 122.95
09/10/2025 13:42 30 122.94
09/10/2025 13:42 9 122.9002
09/10/2025 13:42 1 122.95
09/10/2025 13:42 8 122.95
09/10/2025 13:42 5 122.95
09/10/2025 13:42 1 122.9298
09/10/2025 13:42 1 122.95