Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
144.585
+0.045
(
+0.03% )
|
144.46
|
700 |
144.65
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 470 | 144.17 |
| 08/28/2026 22:00 | � | 144.585 |
| 08/28/2026 22:00 | 83206 | 144.585 |
| 08/28/2026 21:59 | 1 | 144.585 |
| 08/28/2026 21:59 | 92 | 144.59 |
| 08/28/2026 21:59 | 68 | 144.56 |
| 08/28/2026 21:59 | 2 | 144.56 |
| 08/28/2026 21:59 | 1 | 144.56 |
| 08/28/2026 21:59 | 16 | 144.56 |
| 08/28/2026 21:59 | 17 | 144.56 |
| 08/28/2026 21:59 | 1 | 144.56 |
| 08/28/2026 21:59 | 57 | 144.56 |
| 08/28/2026 21:59 | 57 | 144.56 |
| 08/28/2026 21:59 | 1 | 144.50 |
| 08/28/2026 21:59 | 100 | 144.49 |
| 08/28/2026 21:59 | 3 | 144.58 |
| 08/28/2026 21:59 | 17 | 144.47 |
| 08/28/2026 21:59 | 75 | 144.47 |
| 08/28/2026 21:59 | 25 | 144.47 |
| 08/28/2026 21:59 | 89 | 144.47 |
| 08/28/2026 21:59 | 3 | 144.48 |
| 08/28/2026 21:59 | 1 | 144.48 |
| 08/28/2026 21:59 | 11 | 144.47 |
| 08/28/2026 21:59 | 14 | 144.48 |
| 08/28/2026 21:59 | 19 | 144.48 |
| 08/28/2026 21:59 | 12 | 144.48 |
| 08/28/2026 21:59 | 5 | 144.48 |
| 08/28/2026 21:59 | 68 | 144.49 |
| 08/28/2026 21:59 | 48 | 144.48 |
| 08/28/2026 21:59 | 27 | 144.54 |
| 08/28/2026 21:59 | 95 | 144.54 |
| 08/28/2026 21:59 | 19 | 144.49 |
| 08/28/2026 21:59 | 61 | 144.49 |
| 08/28/2026 21:59 | 5 | 144.54 |
| 08/28/2026 21:59 | 3 | 144.49 |
| 08/28/2026 21:59 | 100 | 144.54 |
| 08/28/2026 21:59 | 98 | 144.54 |
| 08/28/2026 21:59 | 2 | 144.54 |
| 08/28/2026 21:59 | 13 | 144.54 |
| 08/28/2026 21:59 | 85 | 144.54 |
| 08/28/2026 21:59 | 2 | 144.54 |
| 08/28/2026 21:59 | 35 | 144.56 |
| 08/28/2026 21:59 | 2 | 144.54 |
| 08/28/2026 21:59 | 100 | 144.54 |
| 08/28/2026 21:59 | 55 | 144.61 |
| 08/28/2026 21:59 | 6 | 144.61 |
| 08/28/2026 21:59 | 2 | 144.61 |
| 08/28/2026 21:59 | 3 | 144.55 |
| 08/28/2026 21:59 | 21 | 144.56 |
| 08/28/2026 21:59 | 7 | 144.56 |
| 08/28/2026 21:59 | 40 | 144.57 |
| 08/28/2026 21:59 | 2 | 144.57 |
| 08/28/2026 21:59 | 6 | 144.57 |
| 08/28/2026 21:59 | 1 | 144.57 |
| 08/28/2026 21:59 | 4 | 144.57 |
| 08/28/2026 21:59 | 1 | 144.61 |
| 08/28/2026 21:59 | 31 | 144.66 |
| 08/28/2026 21:59 | 100 | 144.62 |
| 08/28/2026 21:59 | 91 | 144.62 |
| 08/28/2026 21:59 | 52 | 144.62 |
| 08/28/2026 21:59 | 5 | 144.57 |
| 08/28/2026 21:59 | 14 | 144.62 |
| 08/28/2026 21:59 | 6 | 144.57 |
| 08/28/2026 21:59 | 17 | 144.62 |
| 08/28/2026 21:59 | 13 | 144.62 |
| 08/28/2026 21:59 | 2 | 144.61 |
| 08/28/2026 21:59 | 2 | 144.57 |
| 08/28/2026 21:59 | 8 | 144.62 |
| 08/28/2026 21:59 | 4 | 144.58 |
| 08/28/2026 21:59 | 9 | 144.62 |
| 08/28/2026 21:59 | 100 | 144.61 |
| 08/28/2026 21:59 | 100 | 144.60 |
| 08/28/2026 21:59 | 5 | 144.58 |
| 08/28/2026 21:59 | 1 | 144.58 |
| 08/28/2026 21:59 | 4 | 144.625 |
| 08/28/2026 21:59 | 33 | 144.57 |
| 08/28/2026 21:59 | 9 | 144.57 |
| 08/28/2026 21:59 | 100 | 144.58 |
| 08/28/2026 21:59 | 100 | 144.58 |
| 08/28/2026 21:59 | 100 | 144.58 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.625 |
| 08/28/2026 21:59 | 36 | 144.625 |
| 08/28/2026 21:59 | 37 | 144.625 |
| 08/28/2026 21:59 | 30 | 144.69 |
| 08/28/2026 21:59 | 7 | 144.69 |
| 08/28/2026 21:59 | 30 | 144.69 |
| 08/28/2026 21:59 | 63 | 144.625 |
| 08/28/2026 21:59 | 9 | 144.69 |
| 08/28/2026 21:59 | 16 | 144.59 |
| 08/28/2026 21:59 | 12 | 144.68 |
| 08/28/2026 21:59 | 41 | 144.69 |
| 08/28/2026 21:59 | 16 | 144.66 |
| 08/28/2026 21:59 | 23 | 144.625 |
| 08/28/2026 21:59 | 25 | 144.62 |
| 08/28/2026 21:59 | 10 | 144.61 |
| 08/28/2026 21:59 | 14 | 144.61 |
| 08/28/2026 21:59 | 24 | 144.61 |
| 08/28/2026 21:59 | 12 | 144.61 |
| 08/28/2026 21:59 | 2 | 144.61 |
| 08/28/2026 21:59 | 7 | 144.61 |
| 08/28/2026 21:59 | 1 | 144.61 |
| 08/28/2026 21:59 | 36 | 144.61 |
| 08/28/2026 21:59 | 170 | 144.61 |
| 08/28/2026 21:59 | 134 | 144.61 |
| 08/28/2026 21:59 | 286 | 144.61 |
| 08/28/2026 21:59 | 22 | 144.60 |
| 08/28/2026 21:59 | 378 | 144.60 |
| 08/28/2026 21:59 | 158 | 144.60 |
| 08/28/2026 21:59 | 25 | 144.60 |
| 08/28/2026 21:59 | 528 | 144.60 |
| 08/28/2026 21:59 | 3 | 144.60 |
| 08/28/2026 21:59 | 24 | 144.60 |
| 08/28/2026 21:59 | 12 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.58 |
| 08/28/2026 21:59 | 6 | 144.58 |
| 08/28/2026 21:59 | 82 | 144.59 |
| 08/28/2026 21:59 | 5 | 144.59 |
| 08/28/2026 21:59 | 44 | 144.59 |
| 08/28/2026 21:59 | 51 | 144.59 |
| 08/28/2026 21:59 | 25 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 75 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 17 | 144.59 |
| 08/28/2026 21:59 | 80 | 144.59 |
| 08/28/2026 21:59 | 25 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 6 | 144.59 |
| 08/28/2026 21:59 | 32 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 45 | 144.59 |
| 08/28/2026 21:59 | 12 | 144.59 |
| 08/28/2026 21:59 | 13 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 45 | 144.59 |
| 08/28/2026 21:59 | 2 | 144.59 |
| 08/28/2026 21:59 | 25 | 144.59 |
| 08/28/2026 21:59 | 14 | 144.59 |
| 08/28/2026 21:59 | 31 | 144.59 |
| 08/28/2026 21:59 | 2 | 144.59 |
| 08/28/2026 21:59 | 100 | 144.59 |
| 08/28/2026 21:59 | 6 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 6 | 144.59 |
| 08/28/2026 21:59 | 30 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 14 | 144.59 |
| 08/28/2026 21:59 | 20 | 144.59 |
| 08/28/2026 21:59 | 6 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 218 | 144.59 |
| 08/28/2026 21:59 | 2 | 144.59 |
| 08/28/2026 21:59 | 280 | 144.59 |
| 08/28/2026 21:59 | 5 | 144.59 |
| 08/28/2026 21:59 | 17 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 1 | 144.59 |
| 08/28/2026 21:59 | 9 | 144.60 |
| 08/28/2026 21:59 | 2 | 144.60 |
| 08/28/2026 21:59 | 4 | 144.69 |
| 08/28/2026 21:59 | 9 | 144.69 |
| 08/28/2026 21:59 | 56 | 144.65 |
| 08/28/2026 21:59 | 200 | 144.69 |
| 08/28/2026 21:59 | 70 | 144.69 |
| 08/28/2026 21:59 | 2 | 144.65 |
| 08/28/2026 21:58 | 90 | 144.67 |
| 08/28/2026 21:58 | 10 | 144.65 |
| 08/28/2026 21:58 | 9 | 144.61 |
| 08/28/2026 21:58 | 1 | 144.61 |
| 08/28/2026 21:58 | 2 | 144.60 |
| 08/28/2026 21:58 | 6 | 144.61 |
| 08/28/2026 21:58 | 100 | 144.66 |
| 08/28/2026 21:58 | 1 | 144.66 |
| 08/28/2026 21:58 | 10 | 144.655 |
| 08/28/2026 21:58 | 10 | 144.655 |
| 08/28/2026 21:57 | 20 | 144.61 |
| 08/28/2026 21:57 | 8 | 144.61 |
| 08/28/2026 21:57 | 1 | 144.655 |
| 08/28/2026 21:57 | 1 | 144.62 |
| 08/28/2026 21:57 | 7 | 144.63 |
| 08/28/2026 21:57 | 14 | 144.65 |
| 08/28/2026 21:57 | 4 | 144.63 |
| 08/28/2026 21:57 | 2 | 144.63 |
| 08/28/2026 21:57 | 1 | 144.63 |
| 08/28/2026 21:57 | 16 | 144.65 |
| 08/28/2026 21:57 | 1 | 144.65 |
| 08/28/2026 21:57 | 1 | 144.655 |
| 08/28/2026 21:57 | 1 | 144.655 |
| 08/28/2026 21:57 | 2 | 144.64 |
| 08/28/2026 21:57 | 1 | 144.66 |
| 08/28/2026 21:57 | 4 | 144.66 |
| 08/28/2026 21:57 | 1 | 144.71 |
| 08/28/2026 21:57 | 2 | 144.67 |
| 08/28/2026 21:57 | 1 | 144.67 |
| 08/28/2026 21:57 | 1 | 144.67 |
| 08/28/2026 21:57 | 2 | 144.67 |
| 08/28/2026 21:57 | 1 | 144.67 |
| 08/28/2026 21:57 | 24 | 144.69 |
| 08/28/2026 21:57 | 21 | 144.69 |
| 08/28/2026 21:57 | 3 | 144.69 |
| 08/28/2026 21:57 | 3 | 144.68 |
| 08/28/2026 21:57 | 2 | 144.67 |
| 08/28/2026 21:57 | 3 | 144.67 |
| 08/28/2026 21:57 | 2 | 144.65 |
| 08/28/2026 21:57 | 88 | 144.66 |
| 08/28/2026 21:57 | 30 | 144.66 |
| 08/28/2026 21:57 | 36 | 144.66 |
| 08/28/2026 21:57 | 3 | 144.66 |
| 08/28/2026 21:57 | 3 | 144.66 |
| 08/28/2026 21:57 | 5 | 144.66 |
| 08/28/2026 21:57 | 136 | 144.66 |
| 08/28/2026 21:57 | 5 | 144.66 |
| 08/28/2026 21:57 | 1 | 144.66 |
| 08/28/2026 21:57 | 100 | 144.66 |
| 08/28/2026 21:57 | 1 | 144.66 |
| 08/28/2026 21:57 | 13 | 144.66 |
| 08/28/2026 21:57 | 1 | 144.66 |
| 08/28/2026 21:57 | 100 | 144.66 |
| 08/28/2026 21:57 | 100 | 144.66 |
| 08/28/2026 21:57 | 49 | 144.66 |
| 08/28/2026 21:57 | 100 | 144.66 |
| 08/28/2026 21:57 | 1 | 144.61 |
| 08/28/2026 21:57 | 1 | 144.61 |
| 08/28/2026 21:57 | 4 | 144.61 |
| 08/28/2026 21:57 | 3 | 144.61 |
| 08/28/2026 21:57 | 2 | 144.61 |
| 08/28/2026 21:57 | 5 | 144.61 |
| 08/28/2026 21:57 | 3 | 144.61 |
| 08/28/2026 21:57 | 5 | 144.61 |
| 08/28/2026 21:57 | 9 | 144.61 |
| 08/28/2026 21:57 | 3 | 144.61 |
| 08/28/2026 21:57 | 3 | 144.61 |
| 08/28/2026 21:57 | 4 | 144.61 |
| 08/28/2026 21:57 | 5 | 144.61 |
| 08/28/2026 21:57 | 10 | 144.60 |
| 08/28/2026 21:57 | 100 | 144.60 |
| 08/28/2026 21:57 | 24 | 144.63 |
| 08/28/2026 21:57 | 25 | 144.63 |
| 08/28/2026 21:57 | 25 | 144.63 |
| 08/28/2026 21:57 | 25 | 144.63 |
| 08/28/2026 21:57 | 1 | 144.63 |
| 08/28/2026 21:57 | 1 | 144.62 |
| 08/28/2026 21:56 | 100 | 144.60 |
| 08/28/2026 21:56 | 25 | 144.60 |
| 08/28/2026 21:56 | 100 | 144.60 |
| 08/28/2026 21:56 | 22 | 144.55 |
| 08/28/2026 21:56 | 100 | 144.55 |
| 08/28/2026 21:56 | 2 | 144.60 |
| 08/28/2026 21:56 | 28 | 144.54 |
| 08/28/2026 21:56 | 100 | 144.55 |
| 08/28/2026 21:56 | 100 | 144.56 |
| 08/28/2026 21:56 | 1 | 144.59 |
| 08/28/2026 21:56 | 11 | 144.60 |
| 08/28/2026 21:55 | 100 | 144.60 |
| 08/28/2026 21:55 | 72 | 144.60 |
| 08/28/2026 21:55 | 300 | 144.59 |
| 08/28/2026 21:55 | 100 | 144.59 |
| 08/28/2026 21:55 | 7 | 144.59 |
| 08/28/2026 21:55 | 5 | 144.59 |
| 08/28/2026 21:55 | 100 | 144.59 |
| 08/28/2026 21:55 | 2 | 144.59 |
| 08/28/2026 21:55 | 100 | 144.59 |
| 08/28/2026 21:55 | 100 | 144.59 |
| 08/28/2026 21:55 | 51 | 144.59 |
| 08/28/2026 21:55 | 12 | 144.59 |
| 08/28/2026 21:55 | 36 | 144.59 |
| 08/28/2026 21:55 | 1 | 144.51 |
| 08/28/2026 21:55 | 48 | 144.56 |
| 08/28/2026 21:55 | 5 | 144.55 |
| 08/28/2026 21:55 | 5 | 144.54 |
| 08/28/2026 21:55 | 100 | 144.54 |
| 08/28/2026 21:55 | 100 | 144.51 |
| 08/28/2026 21:55 | 1 | 144.51 |
| 08/28/2026 21:55 | 10 | 144.51 |
| 08/28/2026 21:55 | 100 | 144.51 |
| 08/28/2026 21:55 | 1 | 144.51 |
| 08/28/2026 21:55 | 80 | 144.51 |
| 08/28/2026 21:55 | 8 | 144.51 |
| 08/28/2026 21:55 | 2 | 144.50 |
| 08/28/2026 21:55 | 10 | 144.50 |
| 08/28/2026 21:55 | 52 | 144.50 |
| 08/28/2026 21:55 | 1 | 144.43 |
| 08/28/2026 21:55 | 6 | 144.43 |
| 08/28/2026 21:55 | 4 | 144.43 |
| 08/28/2026 21:55 | 29 | 144.43 |
| 08/28/2026 21:55 | 6 | 144.43 |
| 08/28/2026 21:55 | 3 | 144.43 |
| 08/28/2026 21:55 | 100 | 144.43 |
| 08/28/2026 21:55 | 100 | 144.43 |
| 08/28/2026 21:55 | 100 | 144.43 |
| 08/28/2026 21:55 | 46 | 144.43 |
| 08/28/2026 21:55 | 1 | 144.39 |
| 08/28/2026 21:55 | 10 | 144.375 |
| 08/28/2026 21:55 | 52 | 144.40 |
| 08/28/2026 21:55 | 2 | 144.40 |
| 08/28/2026 21:55 | 94 | 144.40 |
| 08/28/2026 21:55 | 99 | 144.40 |
| 08/28/2026 21:55 | 1 | 144.40 |
| 08/28/2026 21:55 | 100 | 144.37 |
| 08/28/2026 21:55 | 100 | 144.37 |
| 08/28/2026 21:55 | 4 | 144.37 |
| 08/28/2026 21:55 | 200 | 144.37 |
| 08/28/2026 21:55 | 81 | 144.37 |
| 08/28/2026 21:55 | 19 | 144.37 |
| 08/28/2026 21:55 | 234 | 144.37 |
| 08/28/2026 21:55 | 100 | 144.37 |
| 08/28/2026 21:55 | 6 | 144.37 |
| 08/28/2026 21:55 | 97 | 144.37 |
| 08/28/2026 21:54 | 1 | 144.54 |
| 08/28/2026 21:54 | 25 | 144.52 |
| 08/28/2026 21:54 | 25 | 144.52 |
| 08/28/2026 21:54 | 2 | 144.52 |
| 08/28/2026 21:54 | 6 | 144.37 |
| 08/28/2026 21:54 | 1 | 144.42 |
| 08/28/2026 21:54 | 19 | 144.42 |
| 08/28/2026 21:54 | 81 | 144.42 |
| 08/28/2026 21:54 | 20 | 144.43 |
| 08/28/2026 21:54 | 1 | 144.43 |
| 08/28/2026 21:54 | 39 | 144.45 |
| 08/28/2026 21:54 | 9 | 144.45 |
| 08/28/2026 21:54 | 2 | 144.46 |
| 08/28/2026 21:54 | 1 | 144.46 |
| 08/28/2026 21:54 | 1 | 144.46 |
| 08/28/2026 21:54 | 1 | 144.45 |
| 08/28/2026 21:54 | 1 | 144.45 |
| 08/28/2026 21:53 | 2 | 144.45 |
| 08/28/2026 21:53 | 1 | 144.53 |
| 08/28/2026 21:53 | 10 | 144.525 |
| 08/28/2026 21:53 | 5 | 144.48 |
| 08/28/2026 21:53 | 5 | 144.48 |
| 08/28/2026 21:53 | 56 | 144.46 |
| 08/28/2026 21:53 | 244 | 144.46 |
| 08/28/2026 21:52 | 14 | 144.45 |
| 08/28/2026 21:52 | 1 | 144.48 |
| 08/28/2026 21:52 | 98 | 144.48 |
| 08/28/2026 21:52 | 9 | 144.48 |
| 08/28/2026 21:52 | 9 | 144.42 |
| 08/28/2026 21:52 | 9 | 144.42 |
| 08/28/2026 21:51 | 5 | 144.51 |
| 08/28/2026 21:51 | 1 | 144.51 |
| 08/28/2026 21:51 | 6 | 144.53 |
| 08/28/2026 21:51 | 6 | 144.53 |
| 08/28/2026 21:51 | 6 | 144.53 |
| 08/28/2026 21:51 | 6 | 144.53 |
| 08/28/2026 21:51 | 6 | 144.52 |
| 08/28/2026 21:51 | 7 | 144.52 |
| 08/28/2026 21:51 | 7 | 144.53 |
| 08/28/2026 21:51 | 7 | 144.54 |
| 08/28/2026 21:51 | 7 | 144.54 |
| 08/28/2026 21:51 | 5 | 144.58 |
| 08/28/2026 21:51 | 26 | 144.59 |
| 08/28/2026 21:51 | 100 | 144.56 |
| 08/28/2026 21:51 | 17 | 144.47 |
| 08/28/2026 21:51 | 13 | 144.58 |
| 08/28/2026 21:51 | 45 | 144.58 |
| 08/28/2026 21:51 | 45 | 144.58 |
| 08/28/2026 21:51 | 13 | 144.58 |
| 08/28/2026 21:51 | 87 | 144.58 |
| 08/28/2026 21:51 | 1 | 144.58 |
| 08/28/2026 21:51 | 44 | 144.58 |
| 08/28/2026 21:51 | 13 | 144.58 |
| 08/28/2026 21:51 | 83 | 144.58 |
| 08/28/2026 21:51 | 4 | 144.58 |
| 08/28/2026 21:51 | 1 | 144.56 |
| 08/28/2026 21:51 | 1 | 144.47 |
| 08/28/2026 21:51 | 52 | 144.46 |
| 08/28/2026 21:51 | 9 | 144.33 |
| 08/28/2026 21:51 | 2 | 144.34 |
| 08/28/2026 21:50 | 100 | 144.40 |
| 08/28/2026 21:50 | 96 | 144.39 |
| 08/28/2026 21:49 | 11 | 144.42 |
| 08/28/2026 21:49 | 40 | 144.41 |
| 08/28/2026 21:49 | 70 | 144.42 |
| 08/28/2026 21:49 | 8 | 144.43 |
| 08/28/2026 21:49 | 102 | 144.43 |
| 08/28/2026 21:49 | 4 | 144.39 |
| 08/28/2026 21:49 | 55 | 144.39 |
| 08/28/2026 21:49 | 34 | 144.39 |
| 08/28/2026 21:49 | 7 | 144.39 |
| 08/28/2026 21:49 | 100 | 144.39 |
| 08/28/2026 21:49 | 100 | 144.39 |
| 08/28/2026 21:49 | 100 | 144.39 |
| 08/28/2026 21:49 | 100 | 144.39 |
| 08/28/2026 21:49 | 10 | 144.38 |
| 08/28/2026 21:49 | 39 | 144.38 |
| 08/28/2026 21:49 | 2 | 144.36 |
| 08/28/2026 21:49 | 5 | 144.36 |
| 08/28/2026 21:49 | 4 | 144.36 |
| 08/28/2026 21:49 | 5 | 144.27 |
| 08/28/2026 21:49 | 92 | 144.29 |
| 08/28/2026 21:49 | 70 | 144.29 |
| 08/28/2026 21:49 | 162 | 144.33 |
| 08/28/2026 21:49 | 18 | 144.33 |
| 08/28/2026 21:49 | 66 | 144.33 |
| 08/28/2026 21:49 | 66 | 144.33 |
| 08/28/2026 21:49 | 34 | 144.33 |
| 08/28/2026 21:49 | 100 | 144.33 |
| 08/28/2026 21:49 | 100 | 144.33 |
| 08/28/2026 21:49 | 100 | 144.33 |
| 08/28/2026 21:49 | 5 | 144.33 |
| 08/28/2026 21:49 | 146 | 144.29 |
| 08/28/2026 21:49 | 6 | 144.29 |
| 08/28/2026 21:49 | 100 | 144.29 |
| 08/28/2026 21:49 | 40 | 144.30 |
| 08/28/2026 21:49 | 50 | 144.325 |
| 08/28/2026 21:49 | 5 | 144.28 |
| 08/28/2026 21:49 | 17 | 144.23 |
| 08/28/2026 21:49 | 100 | 144.22 |
| 08/28/2026 21:49 | 1 | 144.20 |
| 08/28/2026 21:49 | 4 | 144.19 |
| 08/28/2026 21:49 | 4 | 144.21 |
| 08/28/2026 21:49 | 115 | 144.29 |
| 08/28/2026 21:49 | 20 | 144.27 |
| 08/28/2026 21:49 | 80 | 144.28 |
| 08/28/2026 21:49 | 20 | 144.28 |
| 08/28/2026 21:49 | 4 | 144.28 |
| 08/28/2026 21:49 | 9 | 144.28 |
| 08/28/2026 21:47 | 2 | 144.39 |
| 08/28/2026 21:47 | 3 | 144.36 |
| 08/28/2026 21:47 | 15 | 144.36 |
| 08/28/2026 21:47 | 100 | 144.36 |
| 08/28/2026 21:47 | 100 | 144.36 |
| 08/28/2026 21:47 | 70 | 144.36 |
| 08/28/2026 21:47 | 30 | 144.36 |
| 08/28/2026 21:47 | 100 | 144.36 |
| 08/28/2026 21:47 | 2 | 144.37 |
| 08/28/2026 21:47 | 4 | 144.37 |
| 08/28/2026 21:47 | 1 | 144.37 |
| 08/28/2026 21:46 | 1 | 144.39 |
| 08/28/2026 21:46 | 1 | 144.41 |
| 08/28/2026 21:45 | 8 | 144.41 |
| 08/28/2026 21:45 | 4 | 144.41 |
| 08/28/2026 21:45 | 1 | 144.43 |
| 08/28/2026 21:45 | 5 | 144.48 |
| 08/28/2026 21:44 | 1 | 144.58 |
| 08/28/2026 21:44 | 10 | 144.58 |
| 08/28/2026 21:44 | 5 | 144.58 |
| 08/28/2026 21:44 | 1 | 144.58 |
| 08/28/2026 21:44 | 10 | 144.58 |
| 08/28/2026 21:44 | 20 | 144.58 |
| 08/28/2026 21:44 | 127 | 144.58 |
| 08/28/2026 21:44 | 1 | 144.57 |
| 08/28/2026 21:44 | 100 | 144.56 |
| 08/28/2026 21:44 | 47 | 144.56 |
| 08/28/2026 21:44 | 59 | 144.56 |
| 08/28/2026 21:44 | 90 | 144.57 |
| 08/28/2026 21:44 | 10 | 144.57 |
| 08/28/2026 21:44 | 90 | 144.58 |
| 08/28/2026 21:44 | 10 | 144.58 |
| 08/28/2026 21:44 | 1 | 144.59 |
| 08/28/2026 21:43 | 21 | 144.665 |
| 08/28/2026 21:43 | 4 | 144.62 |
| 08/28/2026 21:43 | 13 | 144.66 |
| 08/28/2026 21:43 | 100 | 144.64 |
| 08/28/2026 21:43 | 6 | 144.64 |
| 08/28/2026 21:43 | 5 | 144.64 |
| 08/28/2026 21:42 | 3 | 144.57 |
| 08/28/2026 21:42 | 3 | 144.62 |
| 08/28/2026 21:42 | 12 | 144.62 |
| 08/28/2026 21:42 | 5 | 144.62 |
| 08/28/2026 21:42 | 1 | 144.61 |
| 08/28/2026 21:42 | 5 | 144.61 |
| 08/28/2026 21:42 | 5 | 144.60 |
| 08/28/2026 21:42 | 23 | 144.61 |
| 08/28/2026 21:42 | 5 | 144.59 |
| 08/28/2026 21:42 | 3 | 144.60 |
| 08/28/2026 21:42 | 3 | 144.60 |
| 08/28/2026 21:42 | 20 | 144.60 |
| 08/28/2026 21:41 | 44 | 144.56 |
| 08/28/2026 21:41 | 10 | 144.54 |
| 08/28/2026 21:40 | 25 | 144.49 |
| 08/28/2026 21:40 | 20 | 144.49 |
| 08/28/2026 21:40 | 32 | 144.415 |
| 08/28/2026 21:40 | 3 | 144.43 |
| 08/28/2026 21:40 | 22 | 144.42 |
| 08/28/2026 21:40 | 5 | 144.40 |
| 08/28/2026 21:40 | 16 | 144.39 |
| 08/28/2026 21:40 | 100 | 144.39 |
| 08/28/2026 21:40 | 1 | 144.39 |
| 08/28/2026 21:40 | 12 | 144.39 |
| 08/28/2026 21:40 | 2 | 144.39 |
| 08/28/2026 21:40 | 1 | 144.39 |
| 08/28/2026 21:40 | 5 | 144.39 |
| 08/28/2026 21:40 | 62 | 144.39 |
| 08/28/2026 21:40 | 38 | 144.39 |
| 08/28/2026 21:40 | 2 | 144.38 |
| 08/28/2026 21:38 | 4 | 144.26 |
| 08/28/2026 21:38 | 41 | 144.34 |
| 08/28/2026 21:38 | 3 | 144.34 |
| 08/28/2026 21:38 | 3 | 144.25 |
| 08/28/2026 21:38 | 5 | 144.27 |
| 08/28/2026 21:38 | 2 | 144.27 |
| 08/28/2026 21:38 | 1 | 144.27 |
| 08/28/2026 21:37 | 20 | 144.33 |
| 08/28/2026 21:37 | 8 | 144.33 |
| 08/28/2026 21:37 | 10 | 144.33 |
| 08/28/2026 21:37 | 20 | 144.33 |
| 08/28/2026 21:37 | 10 | 144.33 |
| 08/28/2026 21:37 | 10 | 144.32 |
| 08/28/2026 21:37 | 10 | 144.29 |
| 08/28/2026 21:37 | 20 | 144.29 |
| 08/28/2026 21:37 | 1 | 144.23 |
| 08/28/2026 21:37 | 2 | 144.23 |
| 08/28/2026 21:37 | 1 | 144.23 |
| 08/28/2026 21:37 | 105 | 144.23 |
| 08/28/2026 21:37 | 1 | 144.23 |
| 08/28/2026 21:37 | 1 | 144.13 |
| 08/28/2026 21:37 | 3 | 144.24 |
| 08/28/2026 21:37 | 66 | 144.26 |
| 08/28/2026 21:37 | 34 | 144.26 |
| 08/28/2026 21:37 | 100 | 144.26 |
| 08/28/2026 21:37 | 1 | 144.27 |
| 08/28/2026 21:37 | 38 | 144.27 |
| 08/28/2026 21:37 | 1 | 144.27 |
| 08/28/2026 21:37 | 22 | 144.27 |
| 08/28/2026 21:37 | 1 | 144.27 |
| 08/28/2026 21:37 | 2 | 144.27 |
| 08/28/2026 21:37 | 52 | 144.27 |
| 08/28/2026 21:37 | 31 | 144.27 |
| 08/28/2026 21:37 | 10 | 144.30 |
| 08/28/2026 21:37 | 1 | 144.30 |
| 08/28/2026 21:37 | 11 | 144.31 |
| 08/28/2026 21:37 | 1 | 144.34 |
| 08/28/2026 21:37 | 3 | 144.35 |
| 08/28/2026 21:37 | 1 | 144.415 |
| 08/28/2026 21:37 | 1 | 144.415 |
| 08/28/2026 21:37 | 1 | 144.415 |
| 08/28/2026 21:37 | 1 | 144.415 |
| 08/28/2026 21:37 | 3 | 144.35 |
| 08/28/2026 21:36 | 1 | 144.35 |
| 08/28/2026 21:36 | 3 | 144.35 |
| 08/28/2026 21:36 | 3 | 144.36 |
| 08/28/2026 21:36 | 1 | 144.36 |
| 08/28/2026 21:36 | 1 | 144.36 |
| 08/28/2026 21:36 | 5 | 144.37 |
| 08/28/2026 21:36 | 4 | 144.37 |
| 08/28/2026 21:36 | 1 | 144.39 |
| 08/28/2026 21:36 | 11 | 144.38 |
| 08/28/2026 21:34 | 10 | 144.48 |
| 08/28/2026 21:34 | 20 | 144.48 |
| 08/28/2026 21:34 | 74 | 144.59 |
| 08/28/2026 21:34 | 1 | 144.59 |
| 08/28/2026 21:34 | 10 | 144.58 |
| 08/28/2026 21:34 | 90 | 144.58 |
| 08/28/2026 21:34 | 100 | 144.58 |
| 08/28/2026 21:34 | 3 | 144.58 |
| 08/28/2026 21:34 | 50 | 144.58 |
| 08/28/2026 21:34 | 45 | 144.58 |
| 08/28/2026 21:34 | 100 | 144.60 |
| 08/28/2026 21:34 | 4 | 144.60 |
| 08/28/2026 21:33 | 49 | 144.61 |
| 08/28/2026 21:33 | 33 | 144.68 |
| 08/28/2026 21:33 | 41 | 144.68 |
| 08/28/2026 21:33 | 78 | 144.67 |
| 08/28/2026 21:33 | 22 | 144.67 |
| 08/28/2026 21:33 | 28 | 144.68 |
| 08/28/2026 21:33 | 13 | 144.68 |
| 08/28/2026 21:33 | 37 | 144.68 |
| 08/28/2026 21:32 | 6 | 144.61 |
| 08/28/2026 21:30 | 36 | 144.73 |
| 08/28/2026 21:30 | 16 | 144.74 |
| 08/28/2026 21:30 | 21 | 144.68 |
| 08/28/2026 21:30 | 1 | 144.69 |
| 08/28/2026 21:30 | 1 | 144.71 |
| 08/28/2026 21:30 | 27 | 144.73 |
| 08/28/2026 21:30 | 1 | 144.73 |
| 08/28/2026 21:30 | 62 | 144.74 |
| 08/28/2026 21:30 | 3 | 144.74 |
| 08/28/2026 21:30 | 1 | 144.74 |
| 08/28/2026 21:30 | 1 | 144.74 |
| 08/28/2026 21:30 | 94 | 144.74 |
| 08/28/2026 21:30 | 6 | 144.74 |
| 08/28/2026 21:30 | 3 | 144.74 |
| 08/28/2026 21:30 | 2 | 144.75 |
| 08/28/2026 21:30 | 1 | 144.75 |
| 08/28/2026 21:30 | 3 | 144.75 |
| 08/28/2026 21:30 | 10 | 144.77 |
| 08/28/2026 21:30 | 20 | 144.78 |
| 08/28/2026 21:30 | 16 | 144.78 |
| 08/28/2026 21:29 | 33 | 144.87 |
| 08/28/2026 21:29 | 100 | 144.86 |
| 08/28/2026 21:28 | 4 | 144.86 |
| 08/28/2026 21:27 | 100 | 144.84 |
| 08/28/2026 21:27 | 10 | 144.84 |
| 08/28/2026 21:27 | 35 | 144.87 |
| 08/28/2026 21:27 | 80 | 144.87 |
| 08/28/2026 21:27 | 5 | 144.88 |
| 08/28/2026 21:26 | 5 | 144.97 |
| 08/28/2026 21:26 | 11 | 144.97 |
| 08/28/2026 21:26 | 24 | 144.97 |
| 08/28/2026 21:26 | 2 | 144.97 |
| 08/28/2026 21:26 | 10 | 144.96 |
| 08/28/2026 21:26 | 52 | 144.96 |
| 08/28/2026 21:26 | 5 | 144.96 |
| 08/28/2026 21:26 | 1 | 144.96 |
| 08/28/2026 21:26 | 100 | 144.96 |
| 08/28/2026 21:26 | 4 | 144.96 |
| 08/28/2026 21:26 | 60 | 144.96 |
| 08/28/2026 21:26 | 1 | 144.96 |
| 08/28/2026 21:26 | 1 | 144.96 |
| 08/28/2026 21:26 | 1 | 144.96 |
| 08/28/2026 21:26 | 17 | 144.96 |
| 08/28/2026 21:26 | 83 | 144.96 |
| 08/28/2026 21:26 | 17 | 144.96 |
| 08/28/2026 21:25 | 10 | 144.95 |
| 08/28/2026 21:25 | 20 | 144.95 |
| 08/28/2026 21:25 | 4 | 144.95 |
| 08/28/2026 21:25 | 17 | 144.94 |
| 08/28/2026 21:25 | 31 | 144.94 |
| 08/28/2026 21:23 | 36 | 144.93 |
| 08/28/2026 21:23 | 72 | 144.94 |
| 08/28/2026 21:23 | 4 | 144.95 |
| 08/28/2026 21:23 | 1 | 144.95 |
| 08/28/2026 21:23 | 7 | 144.95 |
| 08/28/2026 21:21 | 50 | 144.87 |
| 08/28/2026 21:21 | 3 | 144.84 |
| 08/28/2026 21:19 | 10 | 144.81 |
| 08/28/2026 21:19 | 3 | 144.81 |
| 08/28/2026 21:19 | 105 | 144.80 |
| 08/28/2026 21:19 | 168 | 144.80 |
| 08/28/2026 21:19 | 32 | 144.80 |
| 08/28/2026 21:19 | 34 | 144.80 |
| 08/28/2026 21:19 | 61 | 144.80 |
| 08/28/2026 21:19 | 7 | 144.79 |
| 08/28/2026 21:18 | 2 | 144.79 |
| 08/28/2026 21:18 | 31 | 144.79 |
| 08/28/2026 21:18 | 3 | 144.79 |
| 08/28/2026 21:18 | 2 | 144.78 |
| 08/28/2026 21:18 | 3 | 144.78 |
| 08/28/2026 21:18 | 20 | 144.76 |
| 08/28/2026 21:16 | 59 | 144.75 |
| 08/28/2026 21:14 | 15 | 144.67 |
| 08/28/2026 21:14 | 1 | 144.58 |
| 08/28/2026 21:11 | 5 | 144.68 |
| 08/28/2026 21:11 | 2 | 144.68 |
| 08/28/2026 21:11 | 1 | 144.69 |
| 08/28/2026 21:11 | 100 | 144.69 |
| 08/28/2026 21:11 | 3 | 144.70 |
| 08/28/2026 21:11 | 25 | 144.70 |
| 08/28/2026 21:11 | 60 | 144.70 |
| 08/28/2026 21:11 | 1 | 144.70 |
| 08/28/2026 21:11 | 9 | 144.70 |
| 08/28/2026 21:11 | 100 | 144.70 |
| 08/28/2026 21:11 | 3 | 144.71 |
| 08/28/2026 21:05 | 17 | 144.81 |
| 08/28/2026 21:05 | 1 | 144.81 |
| 08/28/2026 21:04 | 2 | 144.79 |
| 08/28/2026 21:04 | 3 | 144.79 |
| 08/28/2026 21:04 | 88 | 144.79 |
| 08/28/2026 21:04 | 6 | 144.79 |
| 08/28/2026 21:04 | 5 | 144.79 |
| 08/28/2026 21:04 | 88 | 144.77 |
| 08/28/2026 21:04 | 60 | 144.78 |
| 08/28/2026 21:04 | 100 | 144.78 |
| 08/28/2026 21:04 | 15 | 144.78 |
| 08/28/2026 21:04 | 100 | 144.78 |
| 08/28/2026 21:04 | 100 | 144.78 |
| 08/28/2026 21:04 | 100 | 144.78 |
| 08/28/2026 21:04 | 17 | 144.78 |
| 08/28/2026 21:04 | 12 | 144.77 |
| 08/28/2026 21:04 | 10 | 144.77 |
| 08/28/2026 21:04 | 100 | 144.77 |
| 08/28/2026 21:04 | 50 | 144.71 |
| 08/28/2026 21:04 | 1 | 144.71 |
| 08/28/2026 21:04 | 1 | 144.70 |
| 08/28/2026 21:04 | 18 | 144.69 |
| 08/28/2026 21:03 | 6 | 144.69 |
| 08/28/2026 21:03 | 20 | 144.68 |
| 08/28/2026 21:03 | 2 | 144.63 |
| 08/28/2026 21:03 | 50 | 144.66 |
| 08/28/2026 21:03 | 1 | 144.60 |
| 08/28/2026 21:03 | 2 | 144.60 |
| 08/28/2026 21:03 | 49 | 144.60 |
| 08/28/2026 21:03 | 18 | 144.60 |
| 08/28/2026 21:03 | 50 | 144.60 |
| 08/28/2026 21:03 | 1 | 144.56 |
| 08/28/2026 21:03 | 5 | 144.57 |
| 08/28/2026 21:03 | 5 | 144.57 |
| 08/28/2026 21:03 | 83 | 144.57 |
| 08/28/2026 21:03 | 15 | 144.57 |
| 08/28/2026 21:03 | 6 | 144.58 |
| 08/28/2026 21:03 | 50 | 144.58 |
| 08/28/2026 21:03 | 100 | 144.58 |
| 08/28/2026 21:03 | 34 | 144.58 |
| 08/28/2026 21:03 | 29 | 144.62 |
| 08/28/2026 21:03 | 50 | 144.62 |
| 08/28/2026 21:03 | 2 | 144.62 |
| 08/28/2026 21:03 | 2 | 144.62 |
| 08/28/2026 21:03 | 10 | 144.69 |
| 08/28/2026 21:03 | 10 | 144.68 |
| 08/28/2026 21:03 | 1 | 144.67 |
| 08/28/2026 21:01 | 10 | 144.63 |
| 08/28/2026 21:01 | 1 | 144.63 |
| 08/28/2026 20:59 | 34 | 144.64 |
| 08/28/2026 20:59 | 47 | 144.64 |
| 08/28/2026 20:59 | 50 | 144.64 |
| 08/28/2026 20:59 | 74 | 144.64 |
| 08/28/2026 20:59 | 57 | 144.64 |
| 08/28/2026 20:59 | 74 | 144.64 |
| 08/28/2026 20:59 | 41 | 144.64 |
| 08/28/2026 20:59 | 9 | 144.64 |
| 08/28/2026 20:57 | 24 | 144.70 |
| 08/28/2026 20:57 | 15 | 144.70 |
| 08/28/2026 20:57 | 20 | 144.70 |
| 08/28/2026 20:57 | 4 | 144.66 |
| 08/28/2026 20:57 | 69 | 144.65 |
| 08/28/2026 20:57 | 62 | 144.65 |
| 08/28/2026 20:57 | 62 | 144.65 |
| 08/28/2026 20:57 | 34 | 144.69 |
| 08/28/2026 20:57 | 35 | 144.69 |
| 08/28/2026 20:57 | 100 | 144.69 |
| 08/28/2026 20:57 | 24 | 144.69 |
| 08/28/2026 20:57 | 100 | 144.68 |
| 08/28/2026 20:57 | 2 | 144.69 |
| 08/28/2026 20:57 | 6 | 144.69 |
| 08/28/2026 20:57 | 1 | 144.69 |
| 08/28/2026 20:57 | 20 | 144.69 |
| 08/28/2026 20:57 | 1 | 144.68 |
| 08/28/2026 20:57 | 14 | 144.635 |
| 08/28/2026 20:56 | 50 | 144.69 |
| 08/28/2026 20:56 | 9 | 144.65 |
| 08/28/2026 20:56 | 3 | 144.65 |
| 08/28/2026 20:56 | 1 | 144.65 |
| 08/28/2026 20:56 | 1 | 144.65 |
| 08/28/2026 20:54 | 2 | 144.57 |
| 08/28/2026 20:54 | 4 | 144.57 |
| 08/28/2026 20:54 | 4 | 144.57 |
| 08/28/2026 20:53 | 4 | 144.60 |
| 08/28/2026 20:53 | 2 | 144.61 |
| 08/28/2026 20:53 | 1 | 144.625 |
| 08/28/2026 20:53 | 1 | 144.68 |
| 08/28/2026 20:53 | 7 | 144.65 |
| 08/28/2026 20:53 | 19 | 144.65 |
| 08/28/2026 20:51 | 1 | 144.62 |
| 08/28/2026 20:51 | 19 | 144.61 |
| 08/28/2026 20:51 | 1 | 144.61 |
| 08/28/2026 20:51 | 2 | 144.61 |
| 08/28/2026 20:50 | 1 | 144.60 |
| 08/28/2026 20:50 | 1 | 144.60 |
| 08/28/2026 20:49 | 46 | 144.55 |
| 08/28/2026 20:49 | 100 | 144.55 |
| 08/28/2026 20:49 | 100 | 144.56 |
| 08/28/2026 20:49 | 100 | 144.58 |
| 08/28/2026 20:49 | 100 | 144.58 |
| 08/28/2026 20:49 | 139 | 144.58 |
| 08/28/2026 20:49 | 135 | 144.58 |
| 08/28/2026 20:49 | 137 | 144.58 |
| 08/28/2026 20:49 | 106 | 144.58 |
| 08/28/2026 20:49 | 1 | 144.58 |
| 08/28/2026 20:49 | 70 | 144.58 |
| 08/28/2026 20:48 | 2 | 144.64 |
| 08/28/2026 20:48 | 32 | 144.63 |
| 08/28/2026 20:46 | 1 | 144.55 |
| 08/28/2026 20:45 | 10 | 144.62 |
| 08/28/2026 20:44 | 13 | 144.56 |
| 08/28/2026 20:42 | 2 | 144.54 |
| 08/28/2026 20:41 | 14 | 144.59 |
| 08/28/2026 20:41 | 25 | 144.59 |
| 08/28/2026 20:41 | 25 | 144.59 |
| 08/28/2026 20:41 | 100 | 144.60 |
| 08/28/2026 20:41 | 1 | 144.60 |
| 08/28/2026 20:41 | 63 | 144.60 |
| 08/28/2026 20:41 | 100 | 144.61 |
| 08/28/2026 20:41 | 2 | 144.61 |
| 08/28/2026 20:40 | 12 | 144.62 |
| 08/28/2026 20:40 | 12 | 144.62 |
| 08/28/2026 20:40 | 12 | 144.62 |
| 08/28/2026 20:40 | 12 | 144.62 |
| 08/28/2026 20:40 | 59 | 144.67 |
| 08/28/2026 20:40 | 10 | 144.67 |
| 08/28/2026 20:40 | 90 | 144.67 |
| 08/28/2026 20:40 | 100 | 144.67 |
| 08/28/2026 20:40 | 41 | 144.67 |
| 08/28/2026 20:40 | 59 | 144.67 |
| 08/28/2026 20:40 | 11 | 144.67 |
| 08/28/2026 20:40 | 100 | 144.68 |
| 08/28/2026 20:40 | 100 | 144.68 |
| 08/28/2026 20:40 | 100 | 144.69 |
| 08/28/2026 20:40 | 1 | 144.72 |
| 08/28/2026 20:40 | 4 | 144.72 |
| 08/28/2026 20:40 | 1 | 144.72 |
| 08/28/2026 20:40 | 1 | 144.72 |
| 08/28/2026 20:40 | 18 | 144.72 |
| 08/28/2026 20:39 | 19 | 144.69 |
| 08/28/2026 20:39 | 28 | 144.69 |
| 08/28/2026 20:39 | 17 | 144.69 |
| 08/28/2026 20:39 | 66 | 144.68 |
| 08/28/2026 20:39 | 6 | 144.68 |
| 08/28/2026 20:39 | 10 | 144.68 |
| 08/28/2026 20:39 | 1 | 144.68 |
| 08/28/2026 20:39 | 4 | 144.68 |
| 08/28/2026 20:38 | 15 | 144.62 |
| 08/28/2026 20:33 | 16 | 144.68 |
| 08/28/2026 20:33 | 99 | 144.67 |
| 08/28/2026 20:33 | 1 | 144.67 |
| 08/28/2026 20:33 | 11 | 144.66 |
| 08/28/2026 20:33 | 21 | 144.65 |
| 08/28/2026 20:33 | 5 | 144.65 |
| 08/28/2026 20:33 | 5 | 144.65 |
| 08/28/2026 20:33 | 14 | 144.64 |
| 08/28/2026 20:33 | 1 | 144.64 |
| 08/28/2026 20:33 | 1 | 144.64 |
| 08/28/2026 20:33 | 20 | 144.64 |
| 08/28/2026 20:33 | 1 | 144.64 |
| 08/28/2026 20:33 | 63 | 144.64 |
| 08/28/2026 20:33 | 37 | 144.64 |
| 08/28/2026 20:33 | 100 | 144.63 |
| 08/28/2026 20:33 | 1 | 144.63 |
| 08/28/2026 20:33 | 19 | 144.63 |
| 08/28/2026 20:33 | 1 | 144.62 |
| 08/28/2026 20:33 | 9 | 144.62 |
| 08/28/2026 20:33 | 1 | 144.62 |
| 08/28/2026 20:33 | 18 | 144.61 |
| 08/28/2026 20:33 | 3 | 144.60 |
| 08/28/2026 20:33 | 41 | 144.53 |
| 08/28/2026 20:32 | 37 | 144.52 |
| 08/28/2026 20:29 | 1 | 144.56 |
| 08/28/2026 20:29 | 1 | 144.56 |
| 08/28/2026 20:29 | 5 | 144.56 |
| 08/28/2026 20:29 | 5 | 144.56 |
| 08/28/2026 20:29 | 15 | 144.56 |
| 08/28/2026 20:29 | 17 | 144.56 |
| 08/28/2026 20:29 | 29 | 144.55 |
| 08/28/2026 20:29 | 4 | 144.55 |
| 08/28/2026 20:29 | 100 | 144.55 |
| 08/28/2026 20:29 | 3 | 144.55 |
| 08/28/2026 20:29 | 2 | 144.55 |
| 08/28/2026 20:29 | 2 | 144.55 |
| 08/28/2026 20:29 | 10 | 144.55 |
| 08/28/2026 20:29 | 101 | 144.55 |
| 08/28/2026 20:29 | 1 | 144.54 |
| 08/28/2026 20:29 | 1 | 144.54 |
| 08/28/2026 20:26 | 39 | 144.54 |
| 08/28/2026 20:26 | 1 | 144.54 |
| 08/28/2026 20:25 | 1 | 144.51 |
| 08/28/2026 20:25 | 1 | 144.51 |
| 08/28/2026 20:23 | 2 | 144.55 |
| 08/28/2026 20:23 | 1 | 144.55 |
| 08/28/2026 20:23 | 20 | 144.55 |
| 08/28/2026 20:23 | 104 | 144.55 |
| 08/28/2026 20:23 | 1 | 144.54 |
| 08/28/2026 20:23 | 30 | 144.54 |
| 08/28/2026 20:23 | 88 | 144.54 |
| 08/28/2026 20:23 | 46 | 144.54 |
| 08/28/2026 20:23 | 54 | 144.54 |
| 08/28/2026 20:23 | 74 | 144.55 |
| 08/28/2026 20:20 | 1 | 144.65 |
| 08/28/2026 20:20 | 24 | 144.65 |
| 08/28/2026 20:20 | 1 | 144.645 |
| 08/28/2026 20:20 | 1 | 144.64 |
| 08/28/2026 20:18 | 2 | 144.57 |
| 08/28/2026 20:17 | 26 | 144.60 |
| 08/28/2026 20:17 | 10 | 144.60 |
| 08/28/2026 20:17 | 1 | 144.60 |
| 08/28/2026 20:17 | 8 | 144.60 |
| 08/28/2026 20:17 | 1 | 144.60 |
| 08/28/2026 20:16 | 8 | 144.60 |
| 08/28/2026 20:16 | 25 | 144.585 |
| 08/28/2026 20:16 | 25 | 144.585 |
| 08/28/2026 20:16 | 100 | 144.585 |
| 08/28/2026 20:16 | 100 | 144.585 |
| 08/28/2026 20:16 | 13 | 144.57 |
| 08/28/2026 20:16 | 5 | 144.57 |
| 08/28/2026 20:16 | 2 | 144.57 |
| 08/28/2026 20:16 | 1 | 144.57 |
| 08/28/2026 20:16 | 99 | 144.57 |
| 08/28/2026 20:16 | 1 | 144.56 |
| 08/28/2026 20:15 | 20 | 144.55 |
| 08/28/2026 20:15 | 20 | 144.55 |
| 08/28/2026 20:15 | 20 | 144.55 |
| 08/28/2026 20:15 | 10 | 144.54 |
| 08/28/2026 20:15 | 92 | 144.51 |
| 08/28/2026 20:15 | 26 | 144.51 |
| 08/28/2026 20:15 | 8 | 144.51 |
| 08/28/2026 20:15 | 6 | 144.51 |
| 08/28/2026 20:15 | 53 | 144.51 |
| 08/28/2026 20:15 | 10 | 144.51 |
| 08/28/2026 20:15 | 20 | 144.51 |
| 08/28/2026 20:15 | 1 | 144.51 |
| 08/28/2026 20:15 | 1 | 144.51 |
| 08/28/2026 20:15 | 49 | 144.51 |
| 08/28/2026 20:15 | 8 | 144.51 |
| 08/28/2026 20:15 | 43 | 144.51 |
| 08/28/2026 20:15 | 22 | 144.51 |
| 08/28/2026 20:15 | 4 | 144.50 |
| 08/28/2026 20:15 | 2 | 144.45 |
| 08/28/2026 20:14 | 5 | 144.51 |
| 08/28/2026 20:14 | 10 | 144.51 |
| 08/28/2026 20:14 | 15 | 144.51 |
| 08/28/2026 20:13 | 55 | 144.43 |
| 08/28/2026 20:13 | 74 | 144.43 |
| 08/28/2026 20:13 | 1 | 144.43 |
| 08/28/2026 20:13 | 15 | 144.52 |
| 08/28/2026 20:12 | 25 | 144.51 |
| 08/28/2026 20:12 | 3 | 144.52 |
| 08/28/2026 20:11 | 30 | 144.52 |
| 08/28/2026 20:10 | 4 | 144.49 |
| 08/28/2026 20:09 | 1 | 144.56 |
| 08/28/2026 20:09 | 1 | 144.56 |
| 08/28/2026 20:09 | 1 | 144.55 |
| 08/28/2026 20:09 | 1 | 144.55 |
| 08/28/2026 20:09 | 1 | 144.55 |
| 08/28/2026 20:08 | 1 | 144.47 |
| 08/28/2026 20:06 | 52 | 144.49 |
| 08/28/2026 20:06 | 1 | 144.49 |
| 08/28/2026 20:06 | 1 | 144.49 |
| 08/28/2026 20:06 | 2 | 144.49 |
| 08/28/2026 20:06 | 50 | 144.49 |
| 08/28/2026 20:04 | 15 | 144.46 |
| 08/28/2026 20:04 | 2 | 144.45 |
| 08/28/2026 20:04 | 3 | 144.45 |
| 08/28/2026 20:04 | 2 | 144.45 |
| 08/28/2026 20:04 | 1 | 144.45 |
| 08/28/2026 20:04 | 5 | 144.41 |
| 08/28/2026 20:04 | 5 | 144.41 |
| 08/28/2026 20:04 | 10 | 144.41 |
| 08/28/2026 20:04 | 5 | 144.40 |
| 08/28/2026 20:04 | 5 | 144.40 |
| 08/28/2026 20:04 | 100 | 144.40 |
| 08/28/2026 20:04 | 5 | 144.40 |
| 08/28/2026 20:04 | 12 | 144.39 |
| 08/28/2026 20:04 | 3 | 144.39 |
| 08/28/2026 20:04 | 1 | 144.39 |
| 08/28/2026 20:04 | 7 | 144.39 |
| 08/28/2026 20:04 | 4 | 144.39 |
| 08/28/2026 20:04 | 1 | 144.39 |
| 08/28/2026 20:04 | 1 | 144.39 |
| 08/28/2026 20:04 | 105 | 144.39 |
| 08/28/2026 20:04 | 1 | 144.38 |
| 08/28/2026 20:03 | 2 | 144.32 |
| 08/28/2026 20:03 | 1 | 144.32 |
| 08/28/2026 20:03 | 1 | 144.31 |
| 08/28/2026 20:03 | 28 | 144.38 |
| 08/28/2026 20:03 | 2 | 144.38 |
| 08/28/2026 20:02 | 1 | 144.32 |
| 08/28/2026 20:01 | 22 | 144.39 |
| 08/28/2026 20:01 | 1 | 144.38 |
| 08/28/2026 20:01 | 7 | 144.38 |
| 08/28/2026 19:59 | 30 | 144.35 |
| 08/28/2026 19:59 | 36 | 144.24 |
| 08/28/2026 19:57 | 2 | 144.305 |
| 08/28/2026 19:57 | 2 | 144.305 |
| 08/28/2026 19:57 | 1 | 144.305 |
| 08/28/2026 19:57 | 1 | 144.305 |
| 08/28/2026 19:57 | 2 | 144.27 |
| 08/28/2026 19:57 | 1 | 144.27 |
| 08/28/2026 19:56 | 30 | 144.37 |
| 08/28/2026 19:56 | 100 | 144.35 |
| 08/28/2026 19:55 | 1 | 144.27 |
| 08/28/2026 19:55 | 3 | 144.32 |
| 08/28/2026 19:55 | 8 | 144.32 |
| 08/28/2026 19:54 | 2 | 144.22 |
| 08/28/2026 19:54 | 4 | 144.27 |
| 08/28/2026 19:54 | 4 | 144.32 |
| 08/28/2026 19:53 | 20 | 144.32 |
| 08/28/2026 19:53 | 30 | 144.32 |
| 08/28/2026 19:53 | 1 | 144.32 |
| 08/28/2026 19:51 | 3 | 144.38 |
| 08/28/2026 19:50 | 30 | 144.37 |
| 08/28/2026 19:50 | 10 | 144.37 |
| 08/28/2026 19:50 | 55 | 144.37 |
| 08/28/2026 19:50 | 24 | 144.37 |
| 08/28/2026 19:50 | 21 | 144.37 |
| 08/28/2026 19:50 | 79 | 144.38 |
| 08/28/2026 19:50 | 21 | 144.38 |
| 08/28/2026 19:49 | 27 | 144.38 |
| 08/28/2026 19:49 | 69 | 144.37 |
| 08/28/2026 19:49 | 20 | 144.30 |
| 08/28/2026 19:49 | 24 | 144.31 |
| 08/28/2026 19:49 | 52 | 144.31 |
| 08/28/2026 19:49 | 25 | 144.32 |
| 08/28/2026 19:49 | 26 | 144.32 |
| 08/28/2026 19:49 | 47 | 144.32 |
| 08/28/2026 19:49 | 198 | 144.35 |
| 08/28/2026 19:49 | 2 | 144.35 |
| 08/28/2026 19:49 | 28 | 144.35 |
| 08/28/2026 19:49 | 72 | 144.35 |
| 08/28/2026 19:49 | 48 | 144.35 |
| 08/28/2026 19:49 | 74 | 144.36 |
| 08/28/2026 19:49 | 3 | 144.36 |
| 08/28/2026 19:49 | 3 | 144.37 |
| 08/28/2026 19:49 | 1 | 144.37 |
| 08/28/2026 19:49 | 10 | 144.37 |
| 08/28/2026 19:49 | 10 | 144.37 |
| 08/28/2026 19:48 | 2 | 144.535 |
| 08/28/2026 19:45 | 20 | 144.52 |
| 08/28/2026 19:45 | 5 | 144.51 |
| 08/28/2026 19:45 | 30 | 144.51 |
| 08/28/2026 19:45 | 6 | 144.50 |
| 08/28/2026 19:45 | 1 | 144.50 |
| 08/28/2026 19:45 | 4 | 144.50 |
| 08/28/2026 19:45 | 13 | 144.50 |
| 08/28/2026 19:45 | 100 | 144.50 |
| 08/28/2026 19:45 | 100 | 144.50 |
| 08/28/2026 19:45 | 10 | 144.45 |
| 08/28/2026 19:45 | 20 | 144.45 |
| 08/28/2026 19:45 | 19 | 144.45 |
| 08/28/2026 19:45 | 30 | 144.41 |
| 08/28/2026 19:45 | 89 | 144.41 |
| 08/28/2026 19:45 | 211 | 144.41 |
| 08/28/2026 19:45 | 100 | 144.42 |
| 08/28/2026 19:45 | 160 | 144.43 |
| 08/28/2026 19:45 | 300 | 144.45 |
| 08/28/2026 19:45 | 11 | 144.42 |
| 08/28/2026 19:44 | 1 | 144.48 |
| 08/28/2026 19:44 | 2 | 144.40 |
| 08/28/2026 19:43 | 100 | 144.44 |
| 08/28/2026 19:43 | 36 | 144.42 |
| 08/28/2026 19:43 | 64 | 144.42 |
| 08/28/2026 19:43 | 98 | 144.42 |
| 08/28/2026 19:43 | 2 | 144.42 |
| 08/28/2026 19:43 | 100 | 144.42 |
| 08/28/2026 19:43 | 100 | 144.42 |
| 08/28/2026 19:43 | 100 | 144.42 |
| 08/28/2026 19:43 | 98 | 144.42 |
| 08/28/2026 19:43 | 2 | 144.42 |
| 08/28/2026 19:43 | 93 | 144.42 |
| 08/28/2026 19:43 | 3 | 144.33 |
| 08/28/2026 19:43 | 6 | 144.33 |
| 08/28/2026 19:43 | 5 | 144.33 |
| 08/28/2026 19:43 | 2 | 144.33 |
| 08/28/2026 19:43 | 53 | 144.45 |
| 08/28/2026 19:43 | 247 | 144.45 |
| 08/28/2026 19:43 | 1 | 144.45 |
| 08/28/2026 19:43 | 7 | 144.45 |
| 08/28/2026 19:43 | 3 | 144.47 |
| 08/28/2026 19:42 | 100 | 144.56 |
| 08/28/2026 19:41 | 1 | 144.56 |
| 08/28/2026 19:40 | 1 | 144.56 |
| 08/28/2026 19:40 | 2 | 144.59 |
| 08/28/2026 19:40 | 10 | 144.58 |
| 08/28/2026 19:40 | 1 | 144.56 |
| 08/28/2026 19:39 | 9 | 144.50 |
| 08/28/2026 19:39 | 25 | 144.48 |
| 08/28/2026 19:39 | 27 | 144.48 |
| 08/28/2026 19:39 | 10 | 144.41 |
| 08/28/2026 19:39 | 3 | 144.41 |
| 08/28/2026 19:39 | 1 | 144.41 |
| 08/28/2026 19:38 | 18 | 144.53 |
| 08/28/2026 19:38 | 5 | 144.53 |
| 08/28/2026 19:38 | 2 | 144.52 |
| 08/28/2026 19:38 | 20 | 144.50 |
| 08/28/2026 19:38 | 38 | 144.48 |
| 08/28/2026 19:38 | 17 | 144.48 |
| 08/28/2026 19:36 | 60 | 144.45 |
| 08/28/2026 19:36 | 1 | 144.45 |
| 08/28/2026 19:36 | 100 | 144.45 |
| 08/28/2026 19:36 | 83 | 144.45 |
| 08/28/2026 19:36 | 2 | 144.44 |
| 08/28/2026 19:36 | 3 | 144.41 |
| 08/28/2026 19:36 | 9 | 144.33 |
| 08/28/2026 19:36 | 4 | 144.34 |
| 08/28/2026 19:36 | 30 | 144.41 |
| 08/28/2026 19:36 | 16 | 144.41 |
| 08/28/2026 19:36 | 1 | 144.41 |
| 08/28/2026 19:36 | 23 | 144.41 |
| 08/28/2026 19:36 | 7 | 144.41 |
| 08/28/2026 19:36 | 10 | 144.42 |
| 08/28/2026 19:35 | 77 | 144.43 |
| 08/28/2026 19:35 | 77 | 144.44 |
| 08/28/2026 19:34 | 1 | 144.52 |
| 08/28/2026 19:34 | 7 | 144.50 |
| 08/28/2026 19:34 | 22 | 144.50 |
| 08/28/2026 19:32 | 2 | 144.42 |
| 08/28/2026 19:31 | 2 | 144.49 |
| 08/28/2026 19:31 | 100 | 144.49 |
| 08/28/2026 19:31 | 100 | 144.48 |
| 08/28/2026 19:31 | 100 | 144.39 |
| 08/28/2026 19:31 | 24 | 144.37 |
| 08/28/2026 19:31 | 22 | 144.35 |
| 08/28/2026 19:31 | 14 | 144.34 |
| 08/28/2026 19:31 | 11 | 144.34 |
| 08/28/2026 19:31 | 1 | 144.34 |
| 08/28/2026 19:31 | 1 | 144.33 |
| 08/28/2026 19:30 | 3 | 144.33 |
| 08/28/2026 19:30 | 19 | 144.29 |
| 08/28/2026 19:30 | 1 | 144.29 |
| 08/28/2026 19:30 | 11 | 144.29 |
| 08/28/2026 19:30 | 20 | 144.29 |
| 08/28/2026 19:29 | 54 | 144.24 |
| 08/28/2026 19:29 | 6 | 144.24 |
| 08/28/2026 19:29 | 6 | 144.24 |
| 08/28/2026 19:29 | 5 | 144.24 |
| 08/28/2026 19:29 | 73 | 144.24 |
| 08/28/2026 19:29 | 27 | 144.24 |
| 08/28/2026 19:29 | 3 | 144.24 |
| 08/28/2026 19:29 | 100 | 144.24 |
| 08/28/2026 19:29 | 45 | 144.24 |
| 08/28/2026 19:29 | 11 | 144.24 |
| 08/28/2026 19:27 | 11 | 144.08 |
| 08/28/2026 19:27 | 127 | 144.08 |
| 08/28/2026 19:27 | 22 | 144.11 |
| 08/28/2026 19:27 | 10 | 144.05 |
| 08/28/2026 19:27 | 13 | 144.05 |
| 08/28/2026 19:27 | 17 | 144.05 |
| 08/28/2026 19:27 | 1 | 144.19 |
| 08/28/2026 19:27 | 40 | 144.19 |
| 08/28/2026 19:27 | 6 | 144.24 |
| 08/28/2026 19:27 | 5 | 144.25 |
| 08/28/2026 19:27 | 20 | 144.25 |
| 08/28/2026 19:27 | 5 | 144.26 |
| 08/28/2026 19:27 | 25 | 144.26 |
| 08/28/2026 19:27 | 99 | 144.27 |
| 08/28/2026 19:27 | 1 | 144.27 |
| 08/28/2026 19:27 | 31 | 144.27 |
| 08/28/2026 19:27 | 15 | 144.27 |
| 08/28/2026 19:27 | 30 | 144.27 |
| 08/28/2026 19:27 | 30 | 144.27 |
| 08/28/2026 19:27 | 100 | 144.27 |
| 08/28/2026 19:27 | 100 | 144.27 |
| 08/28/2026 19:27 | 1 | 144.28 |
| 08/28/2026 19:27 | 73 | 144.28 |
| 08/28/2026 19:27 | 40 | 144.28 |
| 08/28/2026 19:27 | 5 | 144.33 |
| 08/28/2026 19:27 | 92 | 144.33 |
| 08/28/2026 19:27 | 1 | 144.30 |
| 08/28/2026 19:27 | 10 | 144.35 |
| 08/28/2026 19:27 | 1 | 144.35 |
| 08/28/2026 19:27 | 28 | 144.36 |
| 08/28/2026 19:27 | 50 | 144.36 |
| 08/28/2026 19:27 | 11 | 144.36 |
| 08/28/2026 19:27 | 11 | 144.36 |
| 08/28/2026 19:27 | 11 | 144.37 |
| 08/28/2026 19:27 | 30 | 144.41 |
| 08/28/2026 19:24 | 2 | 144.41 |
| 08/28/2026 19:20 | 4 | 144.36 |
| 08/28/2026 19:20 | 3 | 144.43 |
| 08/28/2026 19:20 | 1 | 144.43 |
| 08/28/2026 19:20 | 1 | 144.43 |
| 08/28/2026 19:20 | 84 | 144.43 |
| 08/28/2026 19:20 | 60 | 144.43 |
| 08/28/2026 19:20 | 20 | 144.43 |
| 08/28/2026 19:20 | 68 | 144.44 |
| 08/28/2026 19:20 | 10 | 144.44 |
| 08/28/2026 19:19 | 10 | 144.52 |
| 08/28/2026 19:18 | 30 | 144.52 |
| 08/28/2026 19:16 | 10 | 144.56 |
| 08/28/2026 19:16 | 30 | 144.525 |
| 08/28/2026 19:15 | 100 | 144.54 |
| 08/28/2026 19:14 | 10 | 144.59 |
| 08/28/2026 19:14 | 10 | 144.60 |
| 08/28/2026 19:14 | 10 | 144.61 |
| 08/28/2026 19:14 | 15 | 144.61 |
| 08/28/2026 19:14 | 11 | 144.61 |
| 08/28/2026 19:14 | 1 | 144.61 |
| 08/28/2026 19:14 | 26 | 144.61 |
| 08/28/2026 19:14 | 100 | 144.61 |
| 08/28/2026 19:14 | 14 | 144.61 |
| 08/28/2026 19:14 | 7 | 144.61 |
| 08/28/2026 19:14 | 79 | 144.61 |
| 08/28/2026 19:14 | 100 | 144.61 |
| 08/28/2026 19:14 | 20 | 144.61 |
| 08/28/2026 19:14 | 26 | 144.61 |
| 08/28/2026 19:14 | 2 | 144.61 |
| 08/28/2026 19:14 | 7 | 144.61 |
| 08/28/2026 19:14 | 22 | 144.61 |
| 08/28/2026 19:14 | 22 | 144.61 |
| 08/28/2026 19:14 | 6 | 144.61 |
| 08/28/2026 19:14 | 20 | 144.61 |
| 08/28/2026 19:14 | 60 | 144.61 |
| 08/28/2026 19:14 | 30 | 144.61 |
| 08/28/2026 19:14 | 10 | 144.61 |
| 08/28/2026 19:12 | 30 | 144.60 |
| 08/28/2026 19:12 | 10 | 144.60 |
| 08/28/2026 19:12 | 1 | 144.60 |
| 08/28/2026 19:12 | 41 | 144.60 |
| 08/28/2026 19:12 | 17 | 144.57 |
| 08/28/2026 19:12 | 1 | 144.56 |
| 08/28/2026 19:12 | 1 | 144.56 |
| 08/28/2026 19:12 | 17 | 144.56 |
| 08/28/2026 19:11 | 13 | 144.53 |
| 08/28/2026 19:11 | 17 | 144.53 |
| 08/28/2026 19:11 | 15 | 144.53 |
| 08/28/2026 19:11 | 20 | 144.53 |
| 08/28/2026 19:11 | 6 | 144.52 |
| 08/28/2026 19:11 | 6 | 144.52 |
| 08/28/2026 19:11 | 2 | 144.52 |
| 08/28/2026 19:11 | 12 | 144.52 |
| 08/28/2026 19:11 | 4 | 144.52 |
| 08/28/2026 19:11 | 1 | 144.52 |
| 08/28/2026 19:11 | 26 | 144.51 |
| 08/28/2026 19:11 | 174 | 144.51 |
| 08/28/2026 19:10 | 3 | 144.37 |
| 08/28/2026 19:10 | 2 | 144.37 |
| 08/28/2026 19:10 | 11 | 144.35 |
| 08/28/2026 19:10 | 3 | 144.35 |
| 08/28/2026 19:10 | 11 | 144.35 |
| 08/28/2026 19:10 | 89 | 144.35 |
| 08/28/2026 19:10 | 100 | 144.32 |
| 08/28/2026 19:10 | 4 | 144.34 |
| 08/28/2026 19:09 | 10 | 144.32 |
| 08/28/2026 19:09 | 30 | 144.32 |
| 08/28/2026 19:09 | 1 | 144.34 |
| 08/28/2026 19:09 | 10 | 144.33 |
| 08/28/2026 19:09 | 10 | 144.33 |
| 08/28/2026 19:09 | 3 | 144.33 |
| 08/28/2026 19:09 | 23 | 144.36 |
| 08/28/2026 19:07 | 23 | 144.425 |
| 08/28/2026 19:07 | 10 | 144.47 |
| 08/28/2026 19:07 | 10 | 144.35 |
| 08/28/2026 19:06 | 40 | 144.44 |
| 08/28/2026 19:05 | 16 | 144.38 |
| 08/28/2026 19:05 | 100 | 144.45 |
| 08/28/2026 19:04 | 90 | 144.37 |
| 08/28/2026 19:04 | 20 | 144.42 |
| 08/28/2026 19:04 | 82 | 144.50 |
| 08/28/2026 19:04 | 3 | 144.50 |
| 08/28/2026 19:04 | 2 | 144.50 |
| 08/28/2026 19:04 | 12 | 144.50 |
| 08/28/2026 19:04 | 1 | 144.49 |
| 08/28/2026 19:03 | 2 | 144.39 |
| 08/28/2026 19:03 | 25 | 144.445 |
| 08/28/2026 19:03 | 100 | 144.445 |
| 08/28/2026 19:03 | 25 | 144.445 |
| 08/28/2026 19:03 | 100 | 144.445 |
| 08/28/2026 19:02 | 50 | 144.47 |
| 08/28/2026 19:02 | 10 | 144.47 |
| 08/28/2026 19:02 | 30 | 144.48 |
| 08/28/2026 19:02 | 1 | 144.48 |
| 08/28/2026 19:02 | 1 | 144.48 |
| 08/28/2026 19:02 | 23 | 144.48 |
| 08/28/2026 19:02 | 77 | 144.48 |
| 08/28/2026 19:02 | 10 | 144.48 |
| 08/28/2026 19:02 | 30 | 144.48 |
| 08/28/2026 19:02 | 10 | 144.48 |
| 08/28/2026 19:02 | 10 | 144.49 |
| 08/28/2026 19:02 | 8 | 144.49 |
| 08/28/2026 19:02 | 18 | 144.50 |
| 08/28/2026 19:02 | 18 | 144.50 |
| 08/28/2026 19:02 | 2 | 144.55 |
| 08/28/2026 19:02 | 3 | 144.55 |
| 08/28/2026 19:02 | 20 | 144.55 |
| 08/28/2026 19:02 | 258 | 144.54 |
| 08/28/2026 19:01 | 60 | 144.54 |
| 08/28/2026 19:01 | 2 | 144.54 |
| 08/28/2026 19:01 | 17 | 144.54 |
| 08/28/2026 19:01 | 1 | 144.48 |
| 08/28/2026 19:01 | 3 | 144.51 |
| 08/28/2026 19:01 | 1 | 144.51 |
| 08/28/2026 19:01 | 10 | 144.51 |
| 08/28/2026 19:01 | 10 | 144.46 |
| 08/28/2026 19:01 | 10 | 144.46 |
| 08/28/2026 19:01 | 126 | 144.51 |
| 08/28/2026 19:01 | 1 | 144.51 |
| 08/28/2026 19:01 | 3 | 144.51 |
| 08/28/2026 19:01 | 15 | 144.50 |
| 08/28/2026 19:01 | 100 | 144.50 |
| 08/28/2026 19:01 | 11 | 144.50 |
| 08/28/2026 19:01 | 18 | 144.50 |
| 08/28/2026 19:01 | 1 | 144.46 |
| 08/28/2026 19:01 | 100 | 144.42 |
| 08/28/2026 19:01 | 41 | 144.42 |
| 08/28/2026 19:01 | 41 | 144.41 |
| 08/28/2026 19:01 | 41 | 144.40 |
| 08/28/2026 19:00 | 10 | 144.46 |
| 08/28/2026 19:00 | 6 | 144.54 |
| 08/28/2026 19:00 | 5 | 144.53 |
| 08/28/2026 19:00 | 1 | 144.53 |
| 08/28/2026 19:00 | 1 | 144.53 |
| 08/28/2026 19:00 | 17 | 144.53 |
| 08/28/2026 18:59 | 6 | 144.52 |
| 08/28/2026 18:59 | 24 | 144.52 |
| 08/28/2026 18:59 | 4 | 144.52 |
| 08/28/2026 18:59 | 24 | 144.52 |
| 08/28/2026 18:59 | 2 | 144.49 |
| 08/28/2026 18:57 | 2 | 144.50 |
| 08/28/2026 18:57 | 2 | 144.50 |
| 08/28/2026 18:55 | 28 | 144.52 |
| 08/28/2026 18:55 | 2 | 144.49 |
| 08/28/2026 18:54 | 2 | 144.48 |
| 08/28/2026 18:54 | 24 | 144.51 |
| 08/28/2026 18:54 | 76 | 144.51 |
| 08/28/2026 18:54 | 97 | 144.51 |
| 08/28/2026 18:54 | 3 | 144.51 |
| 08/28/2026 18:54 | 10 | 144.51 |
| 08/28/2026 18:54 | 20 | 144.51 |
| 08/28/2026 18:54 | 100 | 144.51 |
| 08/28/2026 18:54 | 40 | 144.51 |
| 08/28/2026 18:54 | 3 | 144.51 |
| 08/28/2026 18:54 | 57 | 144.51 |
| 08/28/2026 18:54 | 20 | 144.50 |
| 08/28/2026 18:54 | 80 | 144.50 |
| 08/28/2026 18:54 | 2 | 144.50 |
| 08/28/2026 18:54 | 6 | 144.50 |
| 08/28/2026 18:53 | 11 | 144.43 |
| 08/28/2026 18:53 | 3 | 144.47 |
| 08/28/2026 18:53 | 8 | 144.47 |
| 08/28/2026 18:53 | 15 | 144.47 |
| 08/28/2026 18:51 | 2 | 144.415 |
| 08/28/2026 18:51 | 10 | 144.46 |
| 08/28/2026 18:51 | 1 | 144.46 |
| 08/28/2026 18:51 | 5 | 144.46 |
| 08/28/2026 18:51 | 9 | 144.46 |
| 08/28/2026 18:51 | 9 | 144.46 |
| 08/28/2026 18:51 | 10 | 144.46 |
| 08/28/2026 18:51 | 30 | 144.46 |
| 08/28/2026 18:51 | 2 | 144.415 |
| 08/28/2026 18:50 | 10 | 144.45 |
| 08/28/2026 18:50 | 83 | 144.415 |
| 08/28/2026 18:50 | 2 | 144.415 |
| 08/28/2026 18:49 | 9 | 144.39 |
| 08/28/2026 18:49 | 13 | 144.46 |
| 08/28/2026 18:49 | 2 | 144.46 |
| 08/28/2026 18:49 | 2 | 144.46 |
| 08/28/2026 18:49 | 7 | 144.46 |
| 08/28/2026 18:49 | 2 | 144.46 |
| 08/28/2026 18:49 | 2 | 144.385 |
| 08/28/2026 18:49 | 3 | 144.34 |
| 08/28/2026 18:49 | 2 | 144.34 |
| 08/28/2026 18:49 | 24 | 144.44 |
| 08/28/2026 18:49 | 2 | 144.385 |
| 08/28/2026 18:47 | 22 | 144.43 |
| 08/28/2026 18:47 | 2 | 144.385 |
| 08/28/2026 18:47 | 2 | 144.385 |
| 08/28/2026 18:45 | 15 | 144.44 |
| 08/28/2026 18:45 | 1 | 144.43 |
| 08/28/2026 18:45 | 60 | 144.43 |
| 08/28/2026 18:45 | 2 | 144.38 |
| 08/28/2026 18:45 | 2 | 144.38 |
| 08/28/2026 18:45 | 2 | 144.38 |
| 08/28/2026 18:44 | 1 | 144.43 |
| 08/28/2026 18:44 | 1 | 144.43 |
| 08/28/2026 18:43 | 4 | 144.37 |
| 08/28/2026 18:42 | 6 | 144.39 |
| 08/28/2026 18:42 | 1 | 144.39 |
| 08/28/2026 18:42 | 27 | 144.39 |
| 08/28/2026 18:42 | 9 | 144.39 |
| 08/28/2026 18:41 | 8 | 144.39 |
| 08/28/2026 18:41 | 4 | 144.325 |
| 08/28/2026 18:41 | 1 | 144.33 |
| 08/28/2026 18:41 | 10 | 144.32 |
| 08/28/2026 18:40 | 1 | 144.32 |
| 08/28/2026 18:40 | 1 | 144.34 |
| 08/28/2026 18:40 | 1 | 144.33 |
| 08/28/2026 18:40 | 1 | 144.33 |
| 08/28/2026 18:40 | 2 | 144.33 |
| 08/28/2026 18:40 | 16 | 144.33 |
| 08/28/2026 18:40 | 1 | 144.33 |
| 08/28/2026 18:40 | 99 | 144.33 |
| 08/28/2026 18:39 | 6 | 144.34 |
| 08/28/2026 18:39 | 80 | 144.34 |
| 08/28/2026 18:39 | 4 | 144.34 |
| 08/28/2026 18:39 | 16 | 144.34 |
| 08/28/2026 18:39 | 100 | 144.35 |
| 08/28/2026 18:39 | 3 | 144.42 |
| 08/28/2026 18:39 | 1 | 144.44 |
| 08/28/2026 18:38 | 100 | 144.50 |
| 08/28/2026 18:38 | 84 | 144.51 |
| 08/28/2026 18:38 | 16 | 144.51 |
| 08/28/2026 18:38 | 2 | 144.51 |
| 08/28/2026 18:38 | 11 | 144.51 |
| 08/28/2026 18:38 | 1 | 144.50 |
| 08/28/2026 18:38 | 30 | 144.50 |
| 08/28/2026 18:38 | 25 | 144.50 |
| 08/28/2026 18:38 | 1 | 144.50 |
| 08/28/2026 18:38 | 87 | 144.50 |
| 08/28/2026 18:38 | 113 | 144.50 |
| 08/28/2026 18:37 | 98 | 144.43 |
| 08/28/2026 18:37 | 2 | 144.37 |
| 08/28/2026 18:36 | 4 | 144.355 |
| 08/28/2026 18:34 | 24 | 144.38 |
| 08/28/2026 18:34 | 1 | 144.34 |
| 08/28/2026 18:34 | 22 | 144.34 |
| 08/28/2026 18:33 | 4 | 144.33 |
| 08/28/2026 18:33 | 1 | 144.32 |
| 08/28/2026 18:32 | 5 | 144.28 |
| 08/28/2026 18:32 | 17 | 144.28 |
| 08/28/2026 18:32 | 12 | 144.27 |
| 08/28/2026 18:32 | 34 | 144.27 |
| 08/28/2026 18:32 | 21 | 144.27 |
| 08/28/2026 18:32 | 28 | 144.27 |
| 08/28/2026 18:32 | 5 | 144.27 |
| 08/28/2026 18:32 | 1 | 144.27 |
| 08/28/2026 18:32 | 27 | 144.27 |
| 08/28/2026 18:32 | 27 | 144.27 |
| 08/28/2026 18:32 | 100 | 144.27 |
| 08/28/2026 18:32 | 3 | 144.26 |
| 08/28/2026 18:31 | 4 | 144.16 |
| 08/28/2026 18:31 | 100 | 144.24 |
| 08/28/2026 18:31 | 1 | 144.24 |
| 08/28/2026 18:31 | 2 | 144.24 |
| 08/28/2026 18:31 | 1 | 144.16 |
| 08/28/2026 18:31 | 6 | 144.20 |
| 08/28/2026 18:31 | 22 | 144.19 |
| 08/28/2026 18:31 | 19 | 144.15 |
| 08/28/2026 18:31 | 5 | 144.17 |
| 08/28/2026 18:31 | 25 | 144.17 |
| 08/28/2026 18:31 | 100 | 144.17 |
| 08/28/2026 18:31 | 82 | 144.16 |
| 08/28/2026 18:31 | 127 | 144.16 |
| 08/28/2026 18:31 | 2 | 144.16 |
| 08/28/2026 18:31 | 5 | 144.16 |
| 08/28/2026 18:31 | 100 | 144.16 |
| 08/28/2026 18:31 | 100 | 144.15 |
| 08/28/2026 18:31 | 2 | 144.15 |
| 08/28/2026 18:27 | 1 | 144.01 |
| 08/28/2026 18:27 | 2 | 144.03 |
| 08/28/2026 18:27 | 2 | 144.04 |
| 08/28/2026 18:26 | 30 | 144.11 |
| 08/28/2026 18:26 | 1 | 144.05 |
| 08/28/2026 18:25 | 19 | 144.09 |
| 08/28/2026 18:24 | 2 | 144.10 |
| 08/28/2026 18:23 | 15 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 160 | 144.10 |
| 08/28/2026 18:23 | 25 | 144.10 |
| 08/28/2026 18:23 | 1 | 144.06 |
| 08/28/2026 18:21 | 14 | 144.16 |
| 08/28/2026 18:21 | 6 | 144.16 |
| 08/28/2026 18:21 | 10 | 144.15 |
| 08/28/2026 18:21 | 1 | 144.05 |
| 08/28/2026 18:21 | 47 | 144.06 |
| 08/28/2026 18:20 | 2 | 144.12 |
| 08/28/2026 18:19 | 1 | 144.06 |
| 08/28/2026 18:19 | 2 | 144.15 |
| 08/28/2026 18:19 | 4 | 144.14 |
| 08/28/2026 18:18 | 5 | 144.04 |
| 08/28/2026 18:17 | 1 | 144.115 |
| 08/28/2026 18:17 | 10 | 144.13 |
| 08/28/2026 18:17 | 20 | 144.13 |
| 08/28/2026 18:17 | 10 | 144.08 |
| 08/28/2026 18:17 | 8 | 144.00 |
| 08/28/2026 18:17 | 127 | 144.00 |
| 08/28/2026 18:17 | 21 | 144.00 |
| 08/28/2026 18:17 | 1 | 143.90 |
| 08/28/2026 18:17 | 1 | 143.90 |
| 08/28/2026 18:17 | 96 | 144.00 |
| 08/28/2026 18:17 | 100 | 144.00 |
| 08/28/2026 18:17 | 1 | 144.00 |
| 08/28/2026 18:17 | 1 | 144.00 |
| 08/28/2026 18:17 | 25 | 144.00 |
| 08/28/2026 18:17 | 2 | 144.00 |
| 08/28/2026 18:17 | 1 | 144.00 |
| 08/28/2026 18:17 | 1 | 144.02 |
| 08/28/2026 18:16 | 5 | 144.02 |
| 08/28/2026 18:14 | 1 | 144.06 |
| 08/28/2026 18:13 | 2 | 144.10 |
| 08/28/2026 18:13 | 100 | 144.15 |
| 08/28/2026 18:13 | 3 | 144.16 |
| 08/28/2026 18:13 | 97 | 144.16 |
| 08/28/2026 18:12 | 1 | 144.24 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 1 | 144.25 |
| 08/28/2026 18:12 | 25 | 144.32 |
| 08/28/2026 18:11 | 2 | 144.29 |
| 08/28/2026 18:11 | 1 | 144.28 |
| 08/28/2026 18:10 | 86 | 144.30 |
| 08/28/2026 18:10 | 3 | 144.39 |
| 08/28/2026 18:10 | 1 | 144.39 |
| 08/28/2026 18:10 | 5 | 144.44 |
| 08/28/2026 18:08 | 8 | 144.44 |
| 08/28/2026 18:08 | 2 | 144.42 |
| 08/28/2026 18:07 | 9 | 144.44 |
| 08/28/2026 18:07 | 4 | 144.44 |
| 08/28/2026 18:07 | 2 | 144.44 |
| 08/28/2026 18:07 | 1 | 144.44 |
| 08/28/2026 18:07 | 127 | 144.44 |
| 08/28/2026 18:07 | 2 | 144.39 |
| 08/28/2026 18:07 | 4 | 144.40 |
| 08/28/2026 18:07 | 44 | 144.41 |
| 08/28/2026 18:07 | 1 | 144.41 |
| 08/28/2026 18:07 | 19 | 144.41 |
| 08/28/2026 18:07 | 36 | 144.41 |
| 08/28/2026 18:07 | 41 | 144.41 |
| 08/28/2026 18:07 | 29 | 144.41 |
| 08/28/2026 18:07 | 21 | 144.42 |
| 08/28/2026 18:06 | 27 | 144.42 |
| 08/28/2026 18:06 | 46 | 144.42 |
| 08/28/2026 18:06 | 27 | 144.42 |
| 08/28/2026 18:06 | 46 | 144.42 |
| 08/28/2026 18:06 | 27 | 144.43 |
| 08/28/2026 18:06 | 73 | 144.43 |
| 08/28/2026 18:04 | 67 | 144.51 |
| 08/28/2026 18:04 | 5 | 144.50 |
| 08/28/2026 18:04 | 100 | 144.50 |
| 08/28/2026 18:04 | 68 | 144.51 |
| 08/28/2026 18:04 | 5 | 144.51 |
| 08/28/2026 18:04 | 27 | 144.51 |
| 08/28/2026 18:04 | 100 | 144.51 |
| 08/28/2026 18:04 | 73 | 144.52 |
| 08/28/2026 18:04 | 5 | 144.57 |
| 08/28/2026 18:04 | 7 | 144.57 |
| 08/28/2026 18:04 | 1 | 144.57 |
| 08/28/2026 18:04 | 12 | 144.57 |
| 08/28/2026 18:04 | 1 | 144.57 |
| 08/28/2026 18:04 | 34 | 144.57 |
| 08/28/2026 18:04 | 5 | 144.57 |
| 08/28/2026 18:04 | 39 | 144.57 |
| 08/28/2026 18:04 | 1 | 144.57 |
| 08/28/2026 18:04 | 39 | 144.57 |
| 08/28/2026 18:04 | 1 | 144.57 |
| 08/28/2026 18:04 | 2 | 144.57 |
| 08/28/2026 18:04 | 2 | 144.57 |
| 08/28/2026 18:04 | 7 | 144.57 |
| 08/28/2026 18:04 | 27 | 144.57 |
| 08/28/2026 18:04 | 100 | 144.57 |
| 08/28/2026 18:04 | 73 | 144.57 |
| 08/28/2026 18:04 | 1 | 144.56 |
| 08/28/2026 18:03 | 2 | 144.50 |
| 08/28/2026 18:02 | 10 | 144.52 |
| 08/28/2026 18:02 | 10 | 144.52 |
| 08/28/2026 18:02 | 10 | 144.52 |
| 08/28/2026 18:02 | 10 | 144.52 |
| 08/28/2026 18:02 | 10 | 144.52 |
| 08/28/2026 18:02 | 27 | 144.57 |
| 08/28/2026 18:02 | 15 | 144.57 |
| 08/28/2026 18:02 | 12 | 144.57 |
| 08/28/2026 18:02 | 88 | 144.57 |
| 08/28/2026 18:02 | 1 | 144.56 |
| 08/28/2026 18:02 | 11 | 144.56 |
| 08/28/2026 18:02 | 11 | 144.55 |
| 08/28/2026 18:02 | 81 | 144.55 |
| 08/28/2026 18:02 | 84 | 144.55 |
| 08/28/2026 18:01 | 5 | 144.50 |
| 08/28/2026 18:01 | 55 | 144.54 |
| 08/28/2026 18:01 | 3 | 144.54 |
| 08/28/2026 18:00 | 9 | 144.50 |
| 08/28/2026 18:00 | 1 | 144.49 |
| 08/28/2026 18:00 | 140 | 144.45 |
| 08/28/2026 18:00 | 160 | 144.44 |
| 08/28/2026 17:59 | 15 | 144.41 |
| 08/28/2026 17:59 | 13 | 144.41 |
| 08/28/2026 17:59 | 1 | 144.41 |
| 08/28/2026 17:59 | 5 | 144.41 |
| 08/28/2026 17:59 | 16 | 144.40 |
| 08/28/2026 17:59 | 5 | 144.39 |
| 08/28/2026 17:59 | 5 | 144.39 |
| 08/28/2026 17:59 | 68 | 144.38 |
| 08/28/2026 17:59 | 31 | 144.38 |
| 08/28/2026 17:59 | 1 | 144.38 |
| 08/28/2026 17:59 | 94 | 144.38 |
| 08/28/2026 17:59 | 4 | 144.38 |
| 08/28/2026 17:59 | 1 | 144.38 |
| 08/28/2026 17:59 | 1 | 144.38 |
| 08/28/2026 17:59 | 1 | 144.38 |
| 08/28/2026 17:59 | 1 | 144.38 |
| 08/28/2026 17:59 | 100 | 144.38 |
| 08/28/2026 17:59 | 41 | 144.37 |
| 08/28/2026 17:58 | 1 | 144.27 |
| 08/28/2026 17:57 | 2 | 144.265 |
| 08/28/2026 17:57 | 1 | 144.26 |
| 08/28/2026 17:57 | 4 | 144.26 |
| 08/28/2026 17:56 | 17 | 144.37 |
| 08/28/2026 17:56 | 43 | 144.35 |
| 08/28/2026 17:56 | 34 | 144.35 |
| 08/28/2026 17:56 | 11 | 144.35 |
| 08/28/2026 17:56 | 12 | 144.35 |
| 08/28/2026 17:56 | 100 | 144.35 |
| 08/28/2026 17:56 | 89 | 144.35 |
| 08/28/2026 17:56 | 11 | 144.35 |
| 08/28/2026 17:56 | 100 | 144.35 |
| 08/28/2026 17:56 | 89 | 144.34 |
| 08/28/2026 17:56 | 9 | 144.34 |
| 08/28/2026 17:56 | 1 | 144.34 |
| 08/28/2026 17:56 | 1 | 144.34 |
| 08/28/2026 17:56 | 1 | 144.33 |
| 08/28/2026 17:56 | 3 | 144.32 |
| 08/28/2026 17:56 | 2 | 144.32 |
| 08/28/2026 17:56 | 2 | 144.32 |
| 08/28/2026 17:56 | 6 | 144.32 |
| 08/28/2026 17:55 | 15 | 144.26 |
| 08/28/2026 17:55 | 25 | 144.26 |
| 08/28/2026 17:55 | 25 | 144.26 |
| 08/28/2026 17:55 | 1 | 144.24 |
| 08/28/2026 17:55 | 25 | 144.26 |
| 08/28/2026 17:55 | 10 | 144.26 |
| 08/28/2026 17:54 | 1 | 144.32 |
| 08/28/2026 17:54 | 2 | 144.32 |
| 08/28/2026 17:53 | 2 | 144.20 |
| 08/28/2026 17:53 | 10 | 144.31 |
| 08/28/2026 17:53 | 1 | 144.31 |
| 08/28/2026 17:52 | 23 | 144.20 |
| 08/28/2026 17:52 | 65 | 144.20 |
| 08/28/2026 17:51 | 1 | 144.25 |
| 08/28/2026 17:51 | 10 | 144.26 |
| 08/28/2026 17:51 | 54 | 144.26 |
| 08/28/2026 17:51 | 2 | 144.26 |
| 08/28/2026 17:51 | 8 | 144.26 |
| 08/28/2026 17:51 | 2 | 144.26 |
| 08/28/2026 17:50 | 86 | 144.14 |
| 08/28/2026 17:50 | 11 | 144.14 |
| 08/28/2026 17:50 | 1 | 144.14 |
| 08/28/2026 17:50 | 31 | 144.145 |
| 08/28/2026 17:49 | 9 | 144.22 |
| 08/28/2026 17:49 | 1 | 144.22 |
| 08/28/2026 17:47 | 1 | 144.24 |
| 08/28/2026 17:47 | 2 | 144.24 |
| 08/28/2026 17:47 | 3 | 144.24 |
| 08/28/2026 17:47 | 10 | 144.22 |
| 08/28/2026 17:47 | 10 | 144.18 |
| 08/28/2026 17:47 | 24 | 144.12 |
| 08/28/2026 17:47 | 10 | 144.18 |
| 08/28/2026 17:47 | 36 | 144.18 |
| 08/28/2026 17:47 | 10 | 144.18 |
| 08/28/2026 17:47 | 23 | 144.18 |
| 08/28/2026 17:47 | 24 | 144.18 |
| 08/28/2026 17:47 | 1 | 144.17 |
| 08/28/2026 17:47 | 6 | 144.17 |
| 08/28/2026 17:47 | 1 | 144.17 |
| 08/28/2026 17:46 | 36 | 144.13 |
| 08/28/2026 17:46 | 10 | 144.13 |
| 08/28/2026 17:46 | 7 | 144.13 |
| 08/28/2026 17:46 | 93 | 144.13 |
| 08/28/2026 17:46 | 100 | 144.13 |
| 08/28/2026 17:46 | 10 | 144.13 |
| 08/28/2026 17:46 | 77 | 144.13 |
| 08/28/2026 17:46 | 17 | 144.12 |
| 08/28/2026 17:46 | 1 | 144.04 |
| 08/28/2026 17:45 | 10 | 144.12 |
| 08/28/2026 17:45 | 49 | 144.08 |
| 08/28/2026 17:45 | 28 | 144.08 |
| 08/28/2026 17:45 | 172 | 144.08 |
| 08/28/2026 17:45 | 100 | 144.08 |
| 08/28/2026 17:45 | 73 | 144.09 |
| 08/28/2026 17:45 | 70 | 144.09 |
| 08/28/2026 17:45 | 14 | 144.09 |
| 08/28/2026 17:45 | 1 | 144.16 |
| 08/28/2026 17:44 | 100 | 144.155 |
| 08/28/2026 17:44 | 1 | 144.155 |
| 08/28/2026 17:44 | 16 | 144.09 |
| 08/28/2026 17:43 | 16 | 144.08 |
| 08/28/2026 17:43 | 57 | 144.10 |
| 08/28/2026 17:43 | 8 | 144.05 |
| 08/28/2026 17:43 | 2 | 144.05 |
| 08/28/2026 17:43 | 100 | 144.05 |
| 08/28/2026 17:43 | 10 | 144.06 |
| 08/28/2026 17:43 | 29 | 144.06 |
| 08/28/2026 17:43 | 71 | 144.06 |
| 08/28/2026 17:43 | 29 | 144.06 |
| 08/28/2026 17:43 | 1 | 144.06 |
| 08/28/2026 17:43 | 57 | 144.08 |
| 08/28/2026 17:43 | 43 | 144.08 |
| 08/28/2026 17:41 | 100 | 144.11 |
| 08/28/2026 17:41 | 105 | 144.20 |
| 08/28/2026 17:41 | 10 | 144.20 |
| 08/28/2026 17:41 | 3 | 144.20 |
| 08/28/2026 17:41 | 8 | 144.20 |
| 08/28/2026 17:41 | 14 | 144.06 |
| 08/28/2026 17:41 | 33 | 144.08 |
| 08/28/2026 17:41 | 35 | 144.09 |
| 08/28/2026 17:41 | 10 | 144.09 |
| 08/28/2026 17:41 | 61 | 144.10 |
| 08/28/2026 17:41 | 39 | 144.10 |
| 08/28/2026 17:41 | 9 | 144.14 |
| 08/28/2026 17:41 | 6 | 144.20 |
| 08/28/2026 17:40 | 10 | 144.27 |
| 08/28/2026 17:40 | 1 | 144.29 |
| 08/28/2026 17:40 | 1 | 144.29 |
| 08/28/2026 17:40 | 1 | 144.29 |
| 08/28/2026 17:40 | 5 | 144.29 |
| 08/28/2026 17:40 | 5 | 144.29 |
| 08/28/2026 17:40 | 5 | 144.29 |
| 08/28/2026 17:40 | 45 | 144.195 |
| 08/28/2026 17:40 | 45 | 144.195 |
| 08/28/2026 17:40 | 45 | 144.195 |
| 08/28/2026 17:40 | 45 | 144.195 |
| 08/28/2026 17:39 | 5 | 144.29 |
| 08/28/2026 17:39 | 2 | 144.195 |
| 08/28/2026 17:39 | 2 | 144.29 |
| 08/28/2026 17:39 | 15 | 144.27 |
| 08/28/2026 17:38 | 37 | 144.17 |
| 08/28/2026 17:38 | 83 | 144.17 |
| 08/28/2026 17:38 | 100 | 144.17 |
| 08/28/2026 17:38 | 160 | 144.17 |
| 08/28/2026 17:38 | 100 | 144.12 |
| 08/28/2026 17:38 | 100 | 144.14 |
| 08/28/2026 17:38 | 100 | 144.205 |
| 08/28/2026 17:38 | 100 | 144.205 |
| 08/28/2026 17:38 | 108 | 144.23 |
| 08/28/2026 17:38 | 192 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 1 | 144.23 |
| 08/28/2026 17:38 | 4 | 144.23 |
| 08/28/2026 17:38 | 2 | 144.23 |
| 08/28/2026 17:38 | 30 | 144.23 |
| 08/28/2026 17:38 | 70 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 12 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 1249 | 144.23 |
| 08/28/2026 17:38 | 20 | 144.23 |
| 08/28/2026 17:38 | 6 | 144.23 |
| 08/28/2026 17:38 | 200 | 144.23 |
| 08/28/2026 17:38 | 39 | 144.23 |
| 08/28/2026 17:38 | 73 | 144.23 |
| 08/28/2026 17:38 | 2 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 234 | 144.23 |
| 08/28/2026 17:38 | 40 | 144.23 |
| 08/28/2026 17:38 | 12 | 144.17 |
| 08/28/2026 17:38 | 22 | 144.17 |
| 08/28/2026 17:38 | 30 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.25 |
| 08/28/2026 17:38 | 27 | 144.23 |
| 08/28/2026 17:38 | 1 | 144.17 |
| 08/28/2026 17:38 | 11 | 144.18 |
| 08/28/2026 17:38 | 27 | 144.20 |
| 08/28/2026 17:38 | 22 | 144.27 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.24 |
| 08/28/2026 17:38 | 77 | 144.23 |
| 08/28/2026 17:38 | 10 | 144.26 |
| 08/28/2026 17:38 | 343 | 144.23 |
| 08/28/2026 17:38 | 77 | 144.23 |
| 08/28/2026 17:38 | 23 | 144.23 |
| 08/28/2026 17:38 | 4 | 144.23 |
| 08/28/2026 17:38 | 9 | 144.23 |
| 08/28/2026 17:38 | 37 | 144.23 |
| 08/28/2026 17:38 | 63 | 144.23 |
| 08/28/2026 17:38 | 87 | 144.23 |
| 08/28/2026 17:38 | 87 | 144.23 |
| 08/28/2026 17:38 | 19 | 144.23 |
| 08/28/2026 17:38 | 6 | 144.23 |
| 08/28/2026 17:38 | 31 | 144.23 |
| 08/28/2026 17:38 | 44 | 144.23 |
| 08/28/2026 17:38 | 43 | 144.23 |
| 08/28/2026 17:38 | 57 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 10 | 144.26 |
| 08/28/2026 17:38 | 11 | 144.26 |
| 08/28/2026 17:38 | 100 | 144.23 |
| 08/28/2026 17:38 | 13 | 144.23 |
| 08/28/2026 17:38 | 87 | 144.23 |
| 08/28/2026 17:38 | 10 | 144.23 |
| 08/28/2026 17:38 | 12 | 144.23 |
| 08/28/2026 17:38 | 100 | 144.17 |
| 08/28/2026 17:38 | 23 | 144.17 |
| 08/28/2026 17:38 | 60 | 144.17 |
| 08/28/2026 17:38 | 122 | 144.17 |
| 08/28/2026 17:38 | 133 | 144.17 |
| 08/28/2026 17:38 | 100 | 144.17 |
| 08/28/2026 17:38 | 115 | 144.17 |
| 08/28/2026 17:38 | 100 | 144.17 |
| 08/28/2026 17:38 | 24 | 144.17 |
| 08/28/2026 17:38 | 1 | 144.17 |
| 08/28/2026 17:38 | 14 | 144.17 |
| 08/28/2026 17:38 | 35 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 25 | 144.25 |
| 08/28/2026 17:38 | 100 | 144.25 |
| 08/28/2026 17:38 | 39 | 144.25 |
| 08/28/2026 17:37 | 23 | 144.36 |
| 08/28/2026 17:37 | 3 | 144.36 |
| 08/28/2026 17:37 | 7 | 144.36 |
| 08/28/2026 17:37 | 3 | 144.36 |
| 08/28/2026 17:37 | 2 | 144.36 |
| 08/28/2026 17:37 | 1 | 144.36 |
| 08/28/2026 17:36 | 1 | 144.30 |
| 08/28/2026 17:35 | 1 | 144.36 |
| 08/28/2026 17:35 | 1 | 144.36 |
| 08/28/2026 17:35 | 2 | 144.36 |
| 08/28/2026 17:35 | 2 | 144.25 |
| 08/28/2026 17:34 | 96 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 100 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:34 | 25 | 144.25 |
| 08/28/2026 17:30 | 4 | 144.16 |
| 08/28/2026 17:30 | 6 | 144.18 |
| 08/28/2026 17:30 | 3 | 144.21 |
| 08/28/2026 17:30 | 7 | 144.21 |
| 08/28/2026 17:30 | 25 | 144.25 |
| 08/28/2026 17:30 | 25 | 144.25 |
| 08/28/2026 17:28 | 2 | 144.32 |
| 08/28/2026 17:28 | 1 | 144.32 |
| 08/28/2026 17:27 | 4 | 144.435 |
| 08/28/2026 17:23 | 100 | 144.34 |
| 08/28/2026 17:23 | 5 | 144.37 |
| 08/28/2026 17:23 | 1 | 144.37 |
| 08/28/2026 17:23 | 100 | 144.37 |
| 08/28/2026 17:23 | 1 | 144.37 |
| 08/28/2026 17:23 | 1 | 144.37 |
| 08/28/2026 17:23 | 2 | 144.37 |
| 08/28/2026 17:23 | 333 | 144.37 |
| 08/28/2026 17:23 | 34 | 144.37 |
| 08/28/2026 17:23 | 33 | 144.37 |
| 08/28/2026 17:23 | 100 | 144.37 |
| 08/28/2026 17:22 | 4 | 144.42 |
| 08/28/2026 17:22 | 8 | 144.47 |
| 08/28/2026 17:22 | 1 | 144.47 |
| 08/28/2026 17:22 | 1 | 144.52 |
| 08/28/2026 17:22 | 8 | 144.52 |
| 08/28/2026 17:20 | 100 | 144.505 |
| 08/28/2026 17:18 | 5 | 144.35 |
| 08/28/2026 17:18 | 46 | 144.34 |
| 08/28/2026 17:18 | 14 | 144.34 |
| 08/28/2026 17:18 | 2 | 144.34 |
| 08/28/2026 17:18 | 68 | 144.35 |
| 08/28/2026 17:18 | 100 | 144.35 |
| 08/28/2026 17:18 | 12 | 144.42 |
| 08/28/2026 17:18 | 8 | 144.42 |
| 08/28/2026 17:18 | 8 | 144.42 |
| 08/28/2026 17:18 | 4 | 144.42 |
| 08/28/2026 17:18 | 4 | 144.42 |
| 08/28/2026 17:18 | 6 | 144.43 |
| 08/28/2026 17:18 | 10 | 144.43 |
| 08/28/2026 17:18 | 52 | 144.44 |
| 08/28/2026 17:18 | 16 | 144.44 |
| 08/28/2026 17:18 | 16 | 144.44 |
| 08/28/2026 17:18 | 16 | 144.44 |
| 08/28/2026 17:18 | 2 | 144.55 |
| 08/28/2026 17:18 | 2 | 144.55 |
| 08/28/2026 17:18 | 12 | 144.45 |
| 08/28/2026 17:18 | 12 | 144.45 |
| 08/28/2026 17:18 | 10 | 144.45 |
| 08/28/2026 17:18 | 2 | 144.49 |
| 08/28/2026 17:18 | 20 | 144.49 |
| 08/28/2026 17:18 | 68 | 144.51 |
| 08/28/2026 17:18 | 10 | 144.51 |
| 08/28/2026 17:18 | 10 | 144.51 |
| 08/28/2026 17:18 | 100 | 144.52 |
| 08/28/2026 17:18 | 100 | 144.55 |
| 08/28/2026 17:18 | 3 | 144.59 |
| 08/28/2026 17:18 | 6 | 144.59 |
| 08/28/2026 17:17 | 8 | 144.66 |
| 08/28/2026 17:17 | 18 | 144.64 |
| 08/28/2026 17:14 | 100 | 144.46 |
| 08/28/2026 17:14 | 50 | 144.46 |
| 08/28/2026 17:14 | 3 | 144.44 |
| 08/28/2026 17:14 | 35 | 144.43 |
| 08/28/2026 17:14 | 9 | 144.37 |
| 08/28/2026 17:14 | 9 | 144.37 |
| 08/28/2026 17:14 | 9 | 144.30 |
| 08/28/2026 17:14 | 1 | 144.37 |
| 08/28/2026 17:12 | 100 | 144.34 |
| 08/28/2026 17:12 | 20 | 144.34 |
| 08/28/2026 17:12 | 11 | 144.32 |
| 08/28/2026 17:12 | 15 | 144.32 |
| 08/28/2026 17:11 | 10 | 144.25 |
| 08/28/2026 17:11 | 10 | 144.28 |
| 08/28/2026 17:11 | 10 | 144.28 |
| 08/28/2026 17:11 | 10 | 144.28 |
| 08/28/2026 17:11 | 1 | 144.31 |
| 08/28/2026 17:11 | 6 | 144.31 |
| 08/28/2026 17:11 | 55 | 144.28 |
| 08/28/2026 17:11 | 145 | 144.28 |
| 08/28/2026 17:11 | 100 | 144.28 |
| 08/28/2026 17:11 | 55 | 144.27 |
| 08/28/2026 17:11 | 5 | 144.28 |
| 08/28/2026 17:11 | 2 | 144.28 |
| 08/28/2026 17:11 | 10 | 144.28 |
| 08/28/2026 17:11 | 10 | 144.28 |
| 08/28/2026 17:11 | 92 | 144.27 |
| 08/28/2026 17:11 | 8 | 144.27 |
| 08/28/2026 17:11 | 9 | 144.27 |
| 08/28/2026 17:11 | 17 | 144.27 |
| 08/28/2026 17:11 | 74 | 144.27 |
| 08/28/2026 17:11 | 5 | 144.27 |
| 08/28/2026 17:11 | 100 | 144.27 |
| 08/28/2026 17:11 | 10 | 144.27 |
| 08/28/2026 17:11 | 5 | 144.27 |
| 08/28/2026 17:11 | 100 | 144.27 |
| 08/28/2026 17:11 | 100 | 144.27 |
| 08/28/2026 17:11 | 10 | 144.26 |
| 08/28/2026 17:11 | 100 | 144.26 |
| 08/28/2026 17:11 | 1 | 144.25 |
| 08/28/2026 17:11 | 1 | 144.25 |
| 08/28/2026 17:11 | 2 | 144.23 |
| 08/28/2026 17:11 | 1 | 144.23 |
| 08/28/2026 17:11 | 58 | 144.07 |
| 08/28/2026 17:11 | 100 | 144.08 |
| 08/28/2026 17:11 | 100 | 144.15 |
| 08/28/2026 17:11 | 1 | 144.23 |
| 08/28/2026 17:11 | 1 | 144.22 |
| 08/28/2026 17:11 | 28 | 144.21 |
| 08/28/2026 17:11 | 1 | 144.21 |
| 08/28/2026 17:11 | 1 | 144.21 |
| 08/28/2026 17:10 | 30 | 144.22 |
| 08/28/2026 17:09 | 29 | 144.20 |
| 08/28/2026 17:08 | 8 | 144.18 |
| 08/28/2026 17:07 | 19 | 144.26 |
| 08/28/2026 17:07 | 19 | 144.25 |
| 08/28/2026 17:07 | 1 | 144.22 |
| 08/28/2026 17:07 | 1 | 144.22 |
| 08/28/2026 17:07 | 1 | 144.22 |
| 08/28/2026 17:07 | 23 | 144.18 |
| 08/28/2026 17:07 | 10 | 144.18 |
| 08/28/2026 17:07 | 55 | 144.18 |
| 08/28/2026 17:07 | 2 | 144.17 |
| 08/28/2026 17:06 | 119 | 144.11 |
| 08/28/2026 17:06 | 25 | 144.11 |
| 08/28/2026 17:06 | 11 | 144.11 |
| 08/28/2026 17:06 | 11 | 144.11 |
| 08/28/2026 17:06 | 2 | 144.09 |
| 08/28/2026 17:06 | 1 | 144.09 |
| 08/28/2026 17:06 | 24 | 144.09 |
| 08/28/2026 17:06 | 25 | 144.09 |
| 08/28/2026 17:06 | 25 | 144.09 |
| 08/28/2026 17:06 | 25 | 144.09 |
| 08/28/2026 17:05 | 2 | 144.09 |
| 08/28/2026 17:05 | 11 | 144.09 |
| 08/28/2026 17:04 | 25 | 144.00 |
| 08/28/2026 17:03 | 1 | 144.09 |
| 08/28/2026 17:03 | 9 | 144.00 |
| 08/28/2026 17:03 | 1 | 144.01 |
| 08/28/2026 17:00 | 14 | 144.11 |
| 08/28/2026 17:00 | 100 | 144.135 |
| 08/28/2026 17:00 | 100 | 144.17 |
| 08/28/2026 17:00 | 10 | 144.17 |
| 08/28/2026 17:00 | 5 | 144.16 |
| 08/28/2026 17:00 | 10 | 144.16 |
| 08/28/2026 17:00 | 20 | 144.16 |
| 08/28/2026 17:00 | 100 | 144.14 |
| 08/28/2026 17:00 | 13 | 144.14 |
| 08/28/2026 17:00 | 87 | 144.14 |
| 08/28/2026 17:00 | 100 | 144.14 |
| 08/28/2026 17:00 | 113 | 144.12 |
| 08/28/2026 16:58 | 25 | 143.96 |
| 08/28/2026 16:58 | 75 | 143.96 |
| 08/28/2026 16:58 | 1 | 143.96 |
| 08/28/2026 16:58 | 2 | 143.85 |
| 08/28/2026 16:57 | 36 | 143.97 |
| 08/28/2026 16:57 | 1 | 143.97 |
| 08/28/2026 16:57 | 1 | 143.97 |
| 08/28/2026 16:57 | 62 | 144.00 |
| 08/28/2026 16:57 | 38 | 144.00 |
| 08/28/2026 16:57 | 1 | 144.00 |
| 08/28/2026 16:57 | 1 | 144.00 |
| 08/28/2026 16:57 | 1 | 144.00 |
| 08/28/2026 16:57 | 3 | 144.03 |
| 08/28/2026 16:57 | 100 | 144.03 |
| 08/28/2026 16:57 | 15 | 144.10 |
| 08/28/2026 16:57 | 5 | 144.10 |
| 08/28/2026 16:56 | 50 | 144.06 |
| 08/28/2026 16:56 | 102 | 144.01 |
| 08/28/2026 16:56 | 84 | 144.07 |
| 08/28/2026 16:56 | 6 | 144.05 |
| 08/28/2026 16:55 | 21 | 144.16 |
| 08/28/2026 16:55 | 14 | 144.16 |
| 08/28/2026 16:55 | 30 | 144.11 |
| 08/28/2026 16:55 | 1 | 144.11 |
| 08/28/2026 16:55 | 2 | 144.11 |
| 08/28/2026 16:54 | 6 | 144.17 |
| 08/28/2026 16:54 | 5 | 144.19 |
| 08/28/2026 16:54 | 1 | 144.19 |
| 08/28/2026 16:54 | 10 | 144.21 |
| 08/28/2026 16:54 | 10 | 144.21 |
| 08/28/2026 16:54 | 100 | 144.21 |
| 08/28/2026 16:54 | 25 | 144.345 |
| 08/28/2026 16:54 | 7 | 144.41 |
| 08/28/2026 16:51 | 98 | 144.33 |
| 08/28/2026 16:50 | 10 | 144.40 |
| 08/28/2026 16:50 | 10 | 144.46 |
| 08/28/2026 16:50 | 100 | 144.45 |
| 08/28/2026 16:50 | 74 | 144.45 |
| 08/28/2026 16:50 | 26 | 144.45 |
| 08/28/2026 16:50 | 100 | 144.38 |
| 08/28/2026 16:50 | 20 | 144.34 |
| 08/28/2026 16:50 | 1 | 144.34 |
| 08/28/2026 16:50 | 58 | 144.34 |
| 08/28/2026 16:50 | 42 | 144.34 |
| 08/28/2026 16:50 | 109 | 144.33 |
| 08/28/2026 16:50 | 100 | 144.33 |
| 08/28/2026 16:50 | 6 | 144.33 |
| 08/28/2026 16:50 | 5 | 144.32 |
| 08/28/2026 16:50 | 1 | 144.44 |
| 08/28/2026 16:49 | 30 | 144.39 |
| 08/28/2026 16:48 | 25 | 144.55 |
| 08/28/2026 16:48 | 30 | 144.53 |
| 08/28/2026 16:48 | 1 | 144.53 |
| 08/28/2026 16:47 | 170 | 144.49 |
| 08/28/2026 16:47 | 100 | 144.48 |
| 08/28/2026 16:47 | 100 | 144.49 |
| 08/28/2026 16:47 | 33 | 144.495 |
| 08/28/2026 16:47 | 100 | 144.495 |
| 08/28/2026 16:47 | 98 | 144.495 |
| 08/28/2026 16:47 | 256 | 144.425 |
| 08/28/2026 16:45 | 2 | 144.71 |
| 08/28/2026 16:39 | 141 | 144.53 |
| 08/28/2026 16:39 | 59 | 144.53 |
| 08/28/2026 16:39 | 100 | 144.53 |
| 08/28/2026 16:39 | 100 | 144.53 |
| 08/28/2026 16:39 | 100 | 144.53 |
| 08/28/2026 16:39 | 2 | 144.52 |
| 08/28/2026 16:39 | 1 | 144.52 |
| 08/28/2026 16:39 | 1 | 144.49 |
| 08/28/2026 16:38 | 10 | 144.40 |
| 08/28/2026 16:38 | 100 | 144.46 |
| 08/28/2026 16:38 | 25 | 144.44 |
| 08/28/2026 16:38 | 100 | 144.44 |
| 08/28/2026 16:38 | 10 | 144.44 |
| 08/28/2026 16:38 | 24 | 144.44 |
| 08/28/2026 16:38 | 5 | 144.43 |
| 08/28/2026 16:38 | 1 | 144.43 |
| 08/28/2026 16:38 | 99 | 144.43 |
| 08/28/2026 16:38 | 1 | 144.42 |
| 08/28/2026 16:38 | 159 | 144.42 |
| 08/28/2026 16:38 | 100 | 144.43 |
| 08/28/2026 16:38 | 1 | 144.42 |
| 08/28/2026 16:38 | 1 | 144.42 |
| 08/28/2026 16:38 | 100 | 144.42 |
| 08/28/2026 16:38 | 20 | 144.41 |
| 08/28/2026 16:38 | 6 | 144.37 |
| 08/28/2026 16:38 | 3 | 144.37 |
| 08/28/2026 16:38 | 3 | 144.37 |
| 08/28/2026 16:38 | 1 | 144.37 |
| 08/28/2026 16:37 | 160 | 144.26 |
| 08/28/2026 16:37 | 58 | 144.15 |
| 08/28/2026 16:35 | 29 | 144.25 |
| 08/28/2026 16:35 | 24 | 144.17 |
| 08/28/2026 16:35 | 62 | 144.17 |
| 08/28/2026 16:35 | 413 | 144.17 |
| 08/28/2026 16:35 | 3 | 144.17 |
| 08/28/2026 16:35 | 62 | 144.25 |
| 08/28/2026 16:35 | 25 | 144.25 |
| 08/28/2026 16:35 | 10 | 144.34 |
| 08/28/2026 16:34 | 67 | 144.25 |
| 08/28/2026 16:34 | 4 | 144.25 |
| 08/28/2026 16:34 | 54 | 144.33 |
| 08/28/2026 16:34 | 14 | 144.17 |
| 08/28/2026 16:34 | 20 | 144.17 |
| 08/28/2026 16:34 | 32 | 144.32 |
| 08/28/2026 16:34 | 34 | 144.32 |
| 08/28/2026 16:34 | 34 | 144.32 |
| 08/28/2026 16:34 | 1 | 144.32 |
| 08/28/2026 16:34 | 100 | 144.32 |
| 08/28/2026 16:34 | 2 | 144.32 |
| 08/28/2026 16:34 | 100 | 144.31 |
| 08/28/2026 16:33 | 13 | 144.245 |
| 08/28/2026 16:33 | 2 | 144.31 |
| 08/28/2026 16:33 | 400 | 144.29 |
| 08/28/2026 16:33 | 7 | 144.32 |
| 08/28/2026 16:33 | 62 | 144.32 |
| 08/28/2026 16:33 | 4 | 144.32 |
| 08/28/2026 16:33 | 60 | 144.32 |
| 08/28/2026 16:33 | 83 | 144.32 |
| 08/28/2026 16:33 | 17 | 144.32 |
| 08/28/2026 16:33 | 44 | 144.32 |
| 08/28/2026 16:33 | 1 | 144.32 |
| 08/28/2026 16:33 | 127 | 144.32 |
| 08/28/2026 16:33 | 83 | 144.31 |
| 08/28/2026 16:33 | 17 | 144.31 |
| 08/28/2026 16:33 | 8 | 144.31 |
| 08/28/2026 16:33 | 1 | 144.31 |
| 08/28/2026 16:33 | 1 | 144.31 |
| 08/28/2026 16:33 | 13 | 144.20 |
| 08/28/2026 16:33 | 23 | 144.21 |
| 08/28/2026 16:33 | 33 | 144.20 |
| 08/28/2026 16:33 | 52 | 144.20 |
| 08/28/2026 16:33 | 10 | 144.25 |
| 08/28/2026 16:33 | 54 | 144.25 |
| 08/28/2026 16:33 | 1 | 144.38 |
| 08/28/2026 16:33 | 1 | 144.38 |
| 08/28/2026 16:32 | 1 | 144.40 |
| 08/28/2026 16:32 | 1 | 144.40 |
| 08/28/2026 16:32 | 1 | 144.40 |
| 08/28/2026 16:32 | 1 | 144.40 |
| 08/28/2026 16:31 | 45 | 144.49 |
| 08/28/2026 16:31 | 2 | 144.37 |
| 08/28/2026 16:31 | 18 | 144.23 |
| 08/28/2026 16:31 | 1 | 144.30 |
| 08/28/2026 16:31 | 45 | 144.48 |
| 08/28/2026 16:31 | 3 | 144.23 |
| 08/28/2026 16:31 | 41 | 144.48 |
| 08/28/2026 16:31 | 1 | 144.24 |
| 08/28/2026 16:31 | 1 | 144.26 |
| 08/28/2026 16:31 | 41 | 144.455 |
| 08/28/2026 16:31 | 1 | 144.455 |
| 08/28/2026 16:31 | 100 | 144.455 |
| 08/28/2026 16:31 | 2 | 144.455 |
| 08/28/2026 16:30 | 100 | 144.45 |
| 08/28/2026 16:30 | 25 | 144.45 |
| 08/28/2026 16:30 | 25 | 144.45 |
| 08/28/2026 16:30 | 25 | 144.45 |
| 08/28/2026 16:30 | 60 | 144.47 |
| 08/28/2026 16:30 | 100 | 144.47 |
| 08/28/2026 16:29 | 47 | 144.54 |
| 08/28/2026 16:29 | 100 | 144.58 |
| 08/28/2026 16:29 | 10 | 144.58 |
| 08/28/2026 16:29 | 46 | 144.58 |
| 08/28/2026 16:29 | 30 | 144.58 |
| 08/28/2026 16:28 | 1 | 144.44 |
| 08/28/2026 16:28 | 1 | 144.27 |
| 08/28/2026 16:28 | 30 | 144.67 |
| 08/28/2026 16:28 | 22 | 144.68 |
| 08/28/2026 16:27 | 84 | 144.595 |
| 08/28/2026 16:27 | 100 | 144.595 |
| 08/28/2026 16:27 | 100 | 144.595 |
| 08/28/2026 16:27 | 11 | 144.75 |
| 08/28/2026 16:26 | 16 | 144.84 |
| 08/28/2026 16:25 | 1 | 144.58 |
| 08/28/2026 16:25 | 12 | 144.84 |
| 08/28/2026 16:24 | 4 | 144.56 |
| 08/28/2026 16:24 | 4 | 144.55 |
| 08/28/2026 16:24 | 4 | 144.55 |
| 08/28/2026 16:24 | 4 | 144.54 |
| 08/28/2026 16:24 | 4 | 144.59 |
| 08/28/2026 16:24 | 49 | 144.68 |
| 08/28/2026 16:24 | 49 | 144.68 |
| 08/28/2026 16:24 | 1 | 144.68 |
| 08/28/2026 16:24 | 99 | 144.68 |
| 08/28/2026 16:24 | 99 | 144.70 |
| 08/28/2026 16:24 | 248 | 144.70 |
| 08/28/2026 16:24 | 1 | 144.72 |
| 08/28/2026 16:24 | 1 | 144.72 |
| 08/28/2026 16:24 | 48 | 144.72 |
| 08/28/2026 16:24 | 52 | 144.72 |
| 08/28/2026 16:24 | 26 | 144.72 |
| 08/28/2026 16:24 | 1 | 144.72 |
| 08/28/2026 16:24 | 50 | 144.75 |
| 08/28/2026 16:24 | 129 | 144.75 |
| 08/28/2026 16:24 | 121 | 144.75 |
| 08/28/2026 16:22 | 4 | 144.75 |
| 08/28/2026 16:22 | 1 | 144.77 |
| 08/28/2026 16:21 | 1 | 144.77 |
| 08/28/2026 16:21 | 1 | 144.77 |
| 08/28/2026 16:21 | 25 | 144.85 |
| 08/28/2026 16:20 | 8 | 144.76 |
| 08/28/2026 16:20 | 8 | 144.76 |
| 08/28/2026 16:20 | 17 | 144.70 |
| 08/28/2026 16:20 | 85 | 144.69 |
| 08/28/2026 16:20 | 15 | 144.69 |
| 08/28/2026 16:20 | 100 | 144.69 |
| 08/28/2026 16:20 | 100 | 144.69 |
| 08/28/2026 16:20 | 100 | 144.73 |
| 08/28/2026 16:20 | 235 | 144.70 |
| 08/28/2026 16:20 | 10 | 144.70 |
| 08/28/2026 16:20 | 39 | 144.70 |
| 08/28/2026 16:20 | 61 | 144.70 |
| 08/28/2026 16:20 | 100 | 144.70 |
| 08/28/2026 16:20 | 98 | 144.70 |
| 08/28/2026 16:20 | 49 | 144.77 |
| 08/28/2026 16:20 | 51 | 144.77 |
| 08/28/2026 16:19 | 8 | 144.94 |
| 08/28/2026 16:18 | 32 | 144.80 |
| 08/28/2026 16:18 | 32 | 144.80 |
| 08/28/2026 16:18 | 100 | 144.81 |
| 08/28/2026 16:18 | 200 | 144.82 |
| 08/28/2026 16:18 | 100 | 144.82 |
| 08/28/2026 16:18 | 100 | 144.83 |
| 08/28/2026 16:18 | 72 | 144.81 |
| 08/28/2026 16:18 | 100 | 144.81 |
| 08/28/2026 16:18 | 4 | 144.81 |
| 08/28/2026 16:18 | 100 | 144.81 |
| 08/28/2026 16:18 | 68 | 144.85 |
| 08/28/2026 16:17 | 100 | 145.00 |
| 08/28/2026 16:17 | 8 | 145.18 |
| 08/28/2026 16:17 | 100 | 145.00 |
| 08/28/2026 16:17 | 62 | 144.95 |
| 08/28/2026 16:17 | 3 | 144.95 |
| 08/28/2026 16:17 | 1 | 144.95 |
| 08/28/2026 16:17 | 1 | 144.95 |
| 08/28/2026 16:17 | 2 | 144.95 |
| 08/28/2026 16:17 | 5 | 144.95 |
| 08/28/2026 16:17 | 3 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 8 | 144.94 |
| 08/28/2026 16:17 | 25 | 144.94 |
| 08/28/2026 16:16 | 2 | 144.79 |
| 08/28/2026 16:15 | 15 | 144.70 |
| 08/28/2026 16:15 | 28 | 144.70 |
| 08/28/2026 16:15 | 7 | 144.70 |
| 08/28/2026 16:14 | 4 | 144.70 |
| 08/28/2026 16:14 | 2 | 144.70 |
| 08/28/2026 16:14 | 8 | 144.70 |
| 08/28/2026 16:14 | 10 | 144.70 |
| 08/28/2026 16:14 | 100 | 144.90 |
| 08/28/2026 16:14 | 100 | 144.90 |
| 08/28/2026 16:14 | 99 | 144.90 |
| 08/28/2026 16:14 | 1 | 144.90 |
| 08/28/2026 16:14 | 99 | 144.90 |
| 08/28/2026 16:14 | 1 | 144.90 |
| 08/28/2026 16:14 | 25 | 144.94 |
| 08/28/2026 16:14 | 25 | 144.94 |
| 08/28/2026 16:14 | 25 | 144.92 |
| 08/28/2026 16:14 | 100 | 144.92 |
| 08/28/2026 16:14 | 25 | 144.92 |
| 08/28/2026 16:14 | 100 | 144.92 |
| 08/28/2026 16:14 | 1 | 144.91 |
| 08/28/2026 16:14 | 100 | 144.91 |
| 08/28/2026 16:14 | 34 | 144.75 |
| 08/28/2026 16:14 | 15 | 144.75 |
| 08/28/2026 16:14 | 100 | 144.77 |
| 08/28/2026 16:14 | 211 | 144.75 |
| 08/28/2026 16:14 | 18 | 144.75 |
| 08/28/2026 16:14 | 100 | 144.75 |
| 08/28/2026 16:14 | 6 | 144.74 |
| 08/28/2026 16:14 | 46 | 144.76 |
| 08/28/2026 16:14 | 34 | 144.76 |
| 08/28/2026 16:14 | 34 | 144.76 |
| 08/28/2026 16:14 | 57 | 144.76 |
| 08/28/2026 16:14 | 116 | 144.76 |
| 08/28/2026 16:14 | 167 | 144.76 |
| 08/28/2026 16:14 | 33 | 144.76 |
| 08/28/2026 16:14 | 100 | 144.75 |
| 08/28/2026 16:14 | 100 | 144.75 |
| 08/28/2026 16:10 | 34 | 144.94 |
| 08/28/2026 16:10 | 400 | 144.95 |
| 08/28/2026 16:10 | 21 | 144.96 |
| 08/28/2026 16:10 | 34 | 144.96 |
| 08/28/2026 16:10 | 65 | 144.96 |
| 08/28/2026 16:10 | 30 | 144.96 |
| 08/28/2026 16:10 | 100 | 144.96 |
| 08/28/2026 16:10 | 25 | 145.01 |
| 08/28/2026 16:09 | 1 | 145.36 |
| 08/28/2026 16:09 | 1 | 145.36 |
| 08/28/2026 16:09 | 12 | 145.35 |
| 08/28/2026 16:09 | 40 | 145.35 |
| 08/28/2026 16:09 | 100 | 145.16 |
| 08/28/2026 16:09 | 100 | 145.16 |
| 08/28/2026 16:09 | 25 | 145.35 |
| 08/28/2026 16:09 | 2 | 145.35 |
| 08/28/2026 16:09 | 21 | 145.35 |
| 08/28/2026 16:09 | 3 | 145.35 |
| 08/28/2026 16:07 | 16 | 145.23 |
| 08/28/2026 16:07 | 2 | 145.24 |
| 08/28/2026 16:06 | 2 | 144.87 |
| 08/28/2026 16:05 | 13 | 145.33 |
| 08/28/2026 16:05 | 1 | 145.24 |
| 08/28/2026 16:04 | 11 | 145.35 |
| 08/28/2026 16:04 | 2 | 145.35 |
| 08/28/2026 16:03 | 9 | 145.20 |
| 08/28/2026 16:00 | 1 | 145.09 |
| 08/28/2026 16:00 | 3 | 145.20 |
| 08/28/2026 16:00 | 1 | 145.02 |
| 08/28/2026 16:00 | 20 | 145.14 |
| 08/28/2026 16:00 | 95 | 145.14 |
| 08/28/2026 16:00 | 5 | 145.14 |
| 08/28/2026 16:00 | 300 | 145.14 |
| 08/28/2026 16:00 | 3 | 145.13 |
| 08/28/2026 16:00 | 1 | 145.13 |
| 08/28/2026 15:44 | 90 | 144.22 |
| 08/28/2026 15:39 | 6 | 144.54 |
| 08/28/2026 15:39 | 94 | 144.53 |
| 08/28/2026 15:39 | 6 | 144.53 |
| 08/28/2026 15:38 | 3 | 144.54 |
| 08/28/2026 15:36 | 41 | 144.88 |
| 08/28/2026 15:35 | 99 | 144.71 |
| 08/28/2026 15:35 | 1 | 144.90 |
| 08/28/2026 15:32 | 43 | 145.38 |
| 08/28/2026 15:31 | 1 | 144.90 |
| 08/28/2026 15:31 | 1 | 144.89 |
| 08/28/2026 15:30 | 3850 | 144.76 |
| 08/28/2026 15:30 | 11 | 144.76 |
| 08/28/2026 14:19 | 1 | 145.21 |
| 08/28/2026 14:19 | 1 | 145.21 |
| 08/28/2026 14:18 | 1 | 145.21 |
| 08/28/2026 14:18 | 1 | 145.21 |
| 08/28/2026 14:17 | 3 | 145.15 |
| 08/28/2026 14:17 | 2 | 145.15 |
| 08/28/2026 14:16 | 1 | 145.15 |
| 08/28/2026 13:57 | 1 | 145.15 |
| 08/28/2026 13:57 | 1 | 145.15 |
| 08/28/2026 13:57 | 1 | 145.15 |
| 08/28/2026 13:57 | 1 | 144.11 |