UMB Financial Rg
UMBF
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:55:19
Geld
22.10.2024 - 15:04:35
Geld
Volumen 		Brief
22.10.2024 - 15:04:35
Brief
Volumen
106.80
+0.17 ( +0.16% )
106.50
100
106.73
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:55 1 106.78
10/22/2024 14:55 1 106.7127
10/22/2024 14:55 11 106.76
10/22/2024 14:55 1 106.76
10/22/2024 14:55 1 106.78
10/22/2024 14:55 2 106.77
10/22/2024 14:55 7 106.76
10/22/2024 14:55 1 106.76
10/22/2024 14:55 2 106.76
10/22/2024 14:55 18 106.76
10/22/2024 14:55 10 106.75
10/22/2024 14:55 11 106.70
10/22/2024 14:55 1 106.72
10/22/2024 14:55 3 106.72
10/22/2024 14:55 3 106.72
10/22/2024 14:55 13 106.70
10/22/2024 14:54 5 106.66
10/22/2024 14:54 11 106.67
10/22/2024 14:54 20 106.70
10/22/2024 14:54 24 106.70
10/22/2024 14:54 6 106.70
10/22/2024 14:54 1 106.6509
10/22/2024 14:54 6 106.70
10/22/2024 14:54 1 106.6567
10/22/2024 14:53 2 106.6567
10/22/2024 14:53 2 106.66
10/22/2024 14:53 4 106.64
10/22/2024 14:53 1 106.6588
10/22/2024 14:53 1 106.6475
10/22/2024 14:53 67 106.645
10/22/2024 14:53 9 106.64
10/22/2024 14:52 1 106.677
10/22/2024 14:52 9 106.67
10/22/2024 14:52 2 106.6916
10/22/2024 14:52 21 106.6916
10/22/2024 14:52 1 106.686
10/22/2024 14:52 1 106.6873
10/22/2024 14:51 4 106.6954
10/22/2024 14:51 1 106.686
10/22/2024 14:51 1 106.70
10/22/2024 14:51 5 106.662
10/22/2024 14:51 1 106.6862
10/22/2024 14:51 9 106.70
10/22/2024 14:51 13 106.70
10/22/2024 14:51 2 106.66
10/22/2024 14:51 20 106.66
10/22/2024 14:51 100 106.67
10/22/2024 14:51 100 106.67
10/22/2024 14:51 26 106.67
10/22/2024 14:51 20 106.67
10/22/2024 14:51 7 106.67
10/22/2024 14:51 1 106.67
10/22/2024 14:51 11 106.68
10/22/2024 14:51 13 106.68
10/22/2024 14:51 100 106.68
10/22/2024 14:51 100 106.68
10/22/2024 14:51 1 106.71
10/22/2024 14:50 10 106.74
10/22/2024 14:50 1 106.7166
10/22/2024 14:50 4 106.74
10/22/2024 14:50 76 106.70
10/22/2024 14:50 1 106.74
10/22/2024 14:50 70 106.74