Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
144.59
+0.88
(
+0.61% )
|
144.57
|
100 |
144.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.59 |
| 07/10/2026 23:20 | � | 144.59 |
| 07/10/2026 22:30 | � | 144.59 |
| 07/10/2026 22:00 | � | 144.59 |
| 07/10/2026 22:00 | 76829 | 144.59 |
| 07/10/2026 21:59 | 1 | 144.59 |
| 07/10/2026 21:59 | 48 | 144.60 |
| 07/10/2026 21:59 | 52 | 144.61 |
| 07/10/2026 21:59 | 49 | 144.64 |
| 07/10/2026 21:59 | 3 | 144.59 |
| 07/10/2026 21:59 | 6 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.62 |
| 07/10/2026 21:59 | 2 | 144.59 |
| 07/10/2026 21:59 | 100 | 144.62 |
| 07/10/2026 21:59 | 13 | 144.59 |
| 07/10/2026 21:59 | 100 | 144.62 |
| 07/10/2026 21:59 | 18 | 144.58 |
| 07/10/2026 21:59 | 19 | 144.58 |
| 07/10/2026 21:59 | 19 | 144.58 |
| 07/10/2026 21:59 | 8 | 144.60 |
| 07/10/2026 21:59 | 5 | 144.58 |
| 07/10/2026 21:59 | 1 | 144.58 |
| 07/10/2026 21:59 | 30 | 144.58 |
| 07/10/2026 21:59 | 94 | 144.59 |
| 07/10/2026 21:59 | 10 | 144.59 |
| 07/10/2026 21:59 | 1 | 144.58 |
| 07/10/2026 21:59 | 13 | 144.58 |
| 07/10/2026 21:59 | 57 | 144.59 |
| 07/10/2026 21:59 | 67 | 144.595 |
| 07/10/2026 21:59 | 91 | 144.595 |
| 07/10/2026 21:59 | 42 | 144.595 |
| 07/10/2026 21:59 | 100 | 144.59 |
| 07/10/2026 21:59 | 1 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.55 |
| 07/10/2026 21:59 | 99 | 144.61 |
| 07/10/2026 21:59 | 50 | 144.60 |
| 07/10/2026 21:59 | 50 | 144.60 |
| 07/10/2026 21:59 | 117 | 144.56 |
| 07/10/2026 21:59 | 66 | 144.56 |
| 07/10/2026 21:59 | 24 | 144.56 |
| 07/10/2026 21:59 | 3 | 144.56 |
| 07/10/2026 21:59 | 100 | 144.56 |
| 07/10/2026 21:59 | 10 | 144.57 |
| 07/10/2026 21:59 | 52 | 144.57 |
| 07/10/2026 21:59 | 13 | 144.62 |
| 07/10/2026 21:59 | 17 | 144.57 |
| 07/10/2026 21:59 | 31 | 144.57 |
| 07/10/2026 21:59 | 9 | 144.57 |
| 07/10/2026 21:59 | 91 | 144.57 |
| 07/10/2026 21:59 | 40 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 35 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 100 | 144.57 |
| 07/10/2026 21:59 | 13 | 144.62 |
| 07/10/2026 21:59 | 33 | 144.59 |
| 07/10/2026 21:59 | 35 | 144.62 |
| 07/10/2026 21:59 | 100 | 144.61 |
| 07/10/2026 21:59 | 1 | 144.59 |
| 07/10/2026 21:59 | 35 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 97 | 144.57 |
| 07/10/2026 21:59 | 5 | 144.57 |
| 07/10/2026 21:59 | 86 | 144.56 |
| 07/10/2026 21:59 | 14 | 144.56 |
| 07/10/2026 21:59 | 16 | 144.53 |
| 07/10/2026 21:59 | 92 | 144.53 |
| 07/10/2026 21:59 | 8 | 144.53 |
| 07/10/2026 21:59 | 100 | 144.53 |
| 07/10/2026 21:59 | 19 | 144.53 |
| 07/10/2026 21:59 | 132 | 144.53 |
| 07/10/2026 21:59 | 1 | 144.505 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.525 |
| 07/10/2026 21:59 | 2 | 144.50 |
| 07/10/2026 21:59 | 2 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 2 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.525 |
| 07/10/2026 21:59 | 3 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 1 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.50 |
| 07/10/2026 21:59 | 2 | 144.525 |
| 07/10/2026 21:59 | 2 | 144.50 |
| 07/10/2026 21:59 | 94 | 144.525 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 49 | 144.49 |
| 07/10/2026 21:59 | 48 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 53 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 5 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 16 | 144.52 |
| 07/10/2026 21:59 | 84 | 144.52 |
| 07/10/2026 21:59 | 53 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 28 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 18 | 144.52 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 60 | 144.52 |
| 07/10/2026 21:59 | 32 | 144.52 |
| 07/10/2026 21:59 | 64 | 144.51 |
| 07/10/2026 21:59 | 40 | 144.51 |
| 07/10/2026 21:59 | 118 | 144.51 |
| 07/10/2026 21:59 | 8 | 144.52 |
| 07/10/2026 21:59 | 100 | 144.52 |
| 07/10/2026 21:59 | 8 | 144.52 |
| 07/10/2026 21:59 | 92 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 77 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.51 |
| 07/10/2026 21:59 | 15 | 144.51 |
| 07/10/2026 21:59 | 14 | 144.51 |
| 07/10/2026 21:59 | 28 | 144.51 |
| 07/10/2026 21:59 | 20 | 144.51 |
| 07/10/2026 21:59 | 9 | 144.51 |
| 07/10/2026 21:59 | 48 | 144.51 |
| 07/10/2026 21:59 | 28 | 144.51 |
| 07/10/2026 21:59 | 6 | 144.51 |
| 07/10/2026 21:59 | 28 | 144.51 |
| 07/10/2026 21:59 | 34 | 144.51 |
| 07/10/2026 21:59 | 13 | 144.51 |
| 07/10/2026 21:59 | 48 | 144.51 |
| 07/10/2026 21:59 | 4 | 144.51 |
| 07/10/2026 21:59 | 20 | 144.51 |
| 07/10/2026 21:59 | 3 | 144.51 |
| 07/10/2026 21:59 | 25 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 27 | 144.51 |
| 07/10/2026 21:59 | 1 | 144.51 |
| 07/10/2026 21:59 | 28 | 144.51 |
| 07/10/2026 21:59 | 5 | 144.51 |
| 07/10/2026 21:59 | 23 | 144.51 |
| 07/10/2026 21:59 | 27 | 144.51 |
| 07/10/2026 21:59 | 50 | 144.51 |
| 07/10/2026 21:59 | 2 | 144.51 |
| 07/10/2026 21:59 | 43 | 144.51 |
| 07/10/2026 21:59 | 47 | 144.51 |
| 07/10/2026 21:59 | 110 | 144.50 |
| 07/10/2026 21:59 | 50 | 144.50 |
| 07/10/2026 21:59 | 50 | 144.50 |
| 07/10/2026 21:59 | 142 | 144.49 |
| 07/10/2026 21:59 | 18 | 144.49 |
| 07/10/2026 21:59 | 40 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 8 | 144.47 |
| 07/10/2026 21:59 | 92 | 144.46 |
| 07/10/2026 21:59 | 8 | 144.47 |
| 07/10/2026 21:59 | 92 | 144.47 |
| 07/10/2026 21:59 | 227 | 144.47 |
| 07/10/2026 21:59 | 14 | 144.47 |
| 07/10/2026 21:59 | 14 | 144.47 |
| 07/10/2026 21:59 | 14 | 144.47 |
| 07/10/2026 21:59 | 45 | 144.52 |
| 07/10/2026 21:59 | 7 | 144.48 |
| 07/10/2026 21:59 | 100 | 144.50 |
| 07/10/2026 21:59 | 27 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 10 | 144.49 |
| 07/10/2026 21:59 | 10 | 144.49 |
| 07/10/2026 21:59 | 10 | 144.49 |
| 07/10/2026 21:59 | 10 | 144.49 |
| 07/10/2026 21:59 | 31 | 144.49 |
| 07/10/2026 21:59 | 39 | 144.49 |
| 07/10/2026 21:59 | 11 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 42 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 17 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 20 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 156 | 144.49 |
| 07/10/2026 21:59 | 8 | 144.525 |
| 07/10/2026 21:59 | 6 | 144.525 |
| 07/10/2026 21:59 | 15 | 144.525 |
| 07/10/2026 21:59 | 16 | 144.52 |
| 07/10/2026 21:59 | 16 | 144.52 |
| 07/10/2026 21:59 | 15 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.525 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 27 | 144.55 |
| 07/10/2026 21:59 | 1 | 144.55 |
| 07/10/2026 21:59 | 50 | 144.55 |
| 07/10/2026 21:59 | 56 | 144.55 |
| 07/10/2026 21:59 | 5 | 144.55 |
| 07/10/2026 21:59 | 17 | 144.51 |
| 07/10/2026 21:59 | 17 | 144.51 |
| 07/10/2026 21:59 | 17 | 144.51 |
| 07/10/2026 21:59 | 18 | 144.51 |
| 07/10/2026 21:59 | 18 | 144.51 |
| 07/10/2026 21:59 | 18 | 144.51 |
| 07/10/2026 21:59 | 21 | 144.50 |
| 07/10/2026 21:59 | 21 | 144.50 |
| 07/10/2026 21:59 | 21 | 144.50 |
| 07/10/2026 21:59 | 100 | 144.50 |
| 07/10/2026 21:59 | 2 | 144.52 |
| 07/10/2026 21:59 | 2 | 144.525 |
| 07/10/2026 21:59 | 7 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 20 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 2 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 48 | 144.52 |
| 07/10/2026 21:59 | 50 | 144.52 |
| 07/10/2026 21:59 | 4 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 6 | 144.52 |
| 07/10/2026 21:59 | 98 | 144.52 |
| 07/10/2026 21:59 | 6 | 144.52 |
| 07/10/2026 21:59 | 5 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 7 | 144.52 |
| 07/10/2026 21:59 | 84 | 144.52 |
| 07/10/2026 21:59 | 44 | 144.52 |
| 07/10/2026 21:59 | 37 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 23 | 144.52 |
| 07/10/2026 21:59 | 5 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.52 |
| 07/10/2026 21:59 | 1 | 144.53 |
| 07/10/2026 21:59 | 25 | 144.53 |
| 07/10/2026 21:59 | 25 | 144.53 |
| 07/10/2026 21:59 | 25 | 144.53 |
| 07/10/2026 21:59 | 6 | 144.53 |
| 07/10/2026 21:59 | 94 | 144.53 |
| 07/10/2026 21:59 | 3 | 144.53 |
| 07/10/2026 21:59 | 13 | 144.55 |
| 07/10/2026 21:59 | 13 | 144.55 |
| 07/10/2026 21:59 | 13 | 144.55 |
| 07/10/2026 21:59 | 3 | 144.53 |
| 07/10/2026 21:59 | 12 | 144.53 |
| 07/10/2026 21:59 | 13 | 144.53 |
| 07/10/2026 21:59 | 75 | 144.53 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 11 | 144.54 |
| 07/10/2026 21:59 | 5 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 13 | 144.54 |
| 07/10/2026 21:59 | 1 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 4 | 144.57 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 3 | 144.54 |
| 07/10/2026 21:59 | 11 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 6 | 144.54 |
| 07/10/2026 21:59 | 8 | 144.54 |
| 07/10/2026 21:59 | 1 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 7 | 144.54 |
| 07/10/2026 21:59 | 7 | 144.54 |
| 07/10/2026 21:59 | 2 | 144.54 |
| 07/10/2026 21:59 | 2 | 144.54 |
| 07/10/2026 21:59 | 15 | 144.54 |
| 07/10/2026 21:59 | 15 | 144.54 |
| 07/10/2026 21:59 | 15 | 144.54 |
| 07/10/2026 21:59 | 15 | 144.54 |
| 07/10/2026 21:59 | 15 | 144.54 |
| 07/10/2026 21:59 | 14 | 144.54 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 14 | 144.57 |
| 07/10/2026 21:59 | 14 | 144.57 |
| 07/10/2026 21:59 | 14 | 144.57 |
| 07/10/2026 21:59 | 1 | 144.57 |
| 07/10/2026 21:59 | 35 | 144.57 |
| 07/10/2026 21:59 | 4 | 144.57 |
| 07/10/2026 21:59 | 10 | 144.53 |
| 07/10/2026 21:59 | 6 | 144.57 |
| 07/10/2026 21:59 | 16 | 144.57 |
| 07/10/2026 21:59 | 16 | 144.57 |
| 07/10/2026 21:59 | 24 | 144.57 |
| 07/10/2026 21:59 | 21 | 144.57 |
| 07/10/2026 21:59 | 10 | 144.57 |
| 07/10/2026 21:59 | 10 | 144.57 |
| 07/10/2026 21:59 | 10 | 144.575 |
| 07/10/2026 21:59 | 100 | 144.575 |
| 07/10/2026 21:59 | 86 | 144.56 |
| 07/10/2026 21:59 | 14 | 144.56 |
| 07/10/2026 21:59 | 3 | 144.52 |
| 07/10/2026 21:59 | 14 | 144.52 |
| 07/10/2026 21:59 | 37 | 144.51 |
| 07/10/2026 21:59 | 11 | 144.51 |
| 07/10/2026 21:59 | 20 | 144.51 |
| 07/10/2026 21:59 | 86 | 144.51 |
| 07/10/2026 21:59 | 3 | 144.51 |
| 07/10/2026 21:59 | 27 | 144.51 |
| 07/10/2026 21:59 | 100 | 144.51 |
| 07/10/2026 21:59 | 52 | 144.51 |
| 07/10/2026 21:59 | 2 | 144.50 |
| 07/10/2026 21:59 | 16 | 144.50 |
| 07/10/2026 21:59 | 4 | 144.50 |
| 07/10/2026 21:59 | 27 | 144.50 |
| 07/10/2026 21:59 | 132 | 144.50 |
| 07/10/2026 21:59 | 200 | 144.49 |
| 07/10/2026 21:59 | 60 | 144.49 |
| 07/10/2026 21:59 | 13 | 144.49 |
| 07/10/2026 21:59 | 27 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 200 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 48 | 144.49 |
| 07/10/2026 21:59 | 56 | 144.49 |
| 07/10/2026 21:59 | 27 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 32 | 144.49 |
| 07/10/2026 21:59 | 298 | 144.48 |
| 07/10/2026 21:59 | 2 | 144.48 |
| 07/10/2026 21:59 | 68 | 144.49 |
| 07/10/2026 21:59 | 239 | 144.48 |
| 07/10/2026 21:59 | 195 | 144.48 |
| 07/10/2026 21:59 | 105 | 144.48 |
| 07/10/2026 21:59 | 135 | 144.48 |
| 07/10/2026 21:59 | 10 | 144.48 |
| 07/10/2026 21:59 | 10 | 144.48 |
| 07/10/2026 21:59 | 10 | 144.48 |
| 07/10/2026 21:59 | 10 | 144.48 |
| 07/10/2026 21:59 | 10 | 144.48 |
| 07/10/2026 21:59 | 2 | 144.48 |
| 07/10/2026 21:59 | 13 | 144.48 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.47 |
| 07/10/2026 21:59 | 1 | 144.48 |
| 07/10/2026 21:59 | 200 | 144.48 |
| 07/10/2026 21:59 | 2 | 144.48 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 31 | 144.50 |
| 07/10/2026 21:59 | 92 | 144.50 |
| 07/10/2026 21:59 | 191 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.47 |
| 07/10/2026 21:59 | 330 | 144.49 |
| 07/10/2026 21:59 | 67 | 144.48 |
| 07/10/2026 21:59 | 1 | 144.48 |
| 07/10/2026 21:59 | 2 | 144.47 |
| 07/10/2026 21:59 | 39 | 144.49 |
| 07/10/2026 21:59 | 12 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 24 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 4 | 144.49 |
| 07/10/2026 21:59 | 12 | 144.49 |
| 07/10/2026 21:59 | 44 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 16 | 144.49 |
| 07/10/2026 21:59 | 16 | 144.49 |
| 07/10/2026 21:59 | 90 | 144.49 |
| 07/10/2026 21:59 | 6 | 144.49 |
| 07/10/2026 21:59 | 1 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.50 |
| 07/10/2026 21:59 | 97 | 144.50 |
| 07/10/2026 21:59 | 3 | 144.50 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 2 | 144.49 |
| 07/10/2026 21:59 | 3 | 144.49 |
| 07/10/2026 21:59 | 100 | 144.50 |
| 07/10/2026 21:58 | 19 | 144.50 |
| 07/10/2026 21:58 | 2 | 144.50 |
| 07/10/2026 21:58 | 79 | 144.51 |
| 07/10/2026 21:58 | 1 | 144.51 |
| 07/10/2026 21:58 | 1 | 144.53 |
| 07/10/2026 21:58 | 81 | 144.50 |
| 07/10/2026 21:58 | 80 | 144.51 |
| 07/10/2026 21:58 | 39 | 144.53 |
| 07/10/2026 21:58 | 3 | 144.555 |
| 07/10/2026 21:58 | 25 | 144.555 |
| 07/10/2026 21:58 | 100 | 144.555 |
| 07/10/2026 21:58 | 2 | 144.60 |
| 07/10/2026 21:58 | 18 | 144.60 |
| 07/10/2026 21:58 | 19 | 144.62 |
| 07/10/2026 21:58 | 8 | 144.62 |
| 07/10/2026 21:58 | 6 | 144.60 |
| 07/10/2026 21:58 | 57 | 144.60 |
| 07/10/2026 21:58 | 3 | 144.60 |
| 07/10/2026 21:58 | 8 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 73 | 144.57 |
| 07/10/2026 21:58 | 100 | 144.57 |
| 07/10/2026 21:58 | 200 | 144.57 |
| 07/10/2026 21:58 | 43 | 144.57 |
| 07/10/2026 21:58 | 191 | 144.57 |
| 07/10/2026 21:58 | 35 | 144.57 |
| 07/10/2026 21:58 | 5 | 144.57 |
| 07/10/2026 21:58 | 5 | 144.57 |
| 07/10/2026 21:58 | 100 | 144.57 |
| 07/10/2026 21:58 | 5 | 144.57 |
| 07/10/2026 21:58 | 6 | 144.57 |
| 07/10/2026 21:58 | 19 | 144.57 |
| 07/10/2026 21:58 | 39 | 144.57 |
| 07/10/2026 21:58 | 4 | 144.57 |
| 07/10/2026 21:58 | 26 | 144.57 |
| 07/10/2026 21:58 | 9 | 144.57 |
| 07/10/2026 21:58 | 200 | 144.57 |
| 07/10/2026 21:58 | 190 | 144.57 |
| 07/10/2026 21:58 | 5 | 144.57 |
| 07/10/2026 21:58 | 100 | 144.57 |
| 07/10/2026 21:58 | 300 | 144.57 |
| 07/10/2026 21:58 | 34 | 144.57 |
| 07/10/2026 21:58 | 6 | 144.56 |
| 07/10/2026 21:58 | 11 | 144.56 |
| 07/10/2026 21:58 | 43 | 144.56 |
| 07/10/2026 21:58 | 5 | 144.56 |
| 07/10/2026 21:58 | 1 | 144.53 |
| 07/10/2026 21:58 | 1 | 144.54 |
| 07/10/2026 21:58 | 3 | 144.54 |
| 07/10/2026 21:58 | 11 | 144.54 |
| 07/10/2026 21:58 | 89 | 144.54 |
| 07/10/2026 21:58 | 9 | 144.54 |
| 07/10/2026 21:58 | 14 | 144.54 |
| 07/10/2026 21:58 | 13 | 144.54 |
| 07/10/2026 21:58 | 8 | 144.54 |
| 07/10/2026 21:58 | 100 | 144.54 |
| 07/10/2026 21:58 | 2 | 144.57 |
| 07/10/2026 21:58 | 14 | 144.59 |
| 07/10/2026 21:58 | 1 | 144.55 |
| 07/10/2026 21:58 | 15 | 144.55 |
| 07/10/2026 21:58 | 2 | 144.55 |
| 07/10/2026 21:58 | 98 | 144.55 |
| 07/10/2026 21:58 | 12 | 144.55 |
| 07/10/2026 21:58 | 8 | 144.55 |
| 07/10/2026 21:58 | 4 | 144.56 |
| 07/10/2026 21:58 | 16 | 144.56 |
| 07/10/2026 21:58 | 100 | 144.56 |
| 07/10/2026 21:58 | 20 | 144.56 |
| 07/10/2026 21:58 | 73 | 144.60 |
| 07/10/2026 21:58 | 100 | 144.60 |
| 07/10/2026 21:58 | 10 | 144.60 |
| 07/10/2026 21:58 | 117 | 144.60 |
| 07/10/2026 21:58 | 21 | 144.60 |
| 07/10/2026 21:58 | 100 | 144.60 |
| 07/10/2026 21:58 | 79 | 144.60 |
| 07/10/2026 21:58 | 59 | 144.60 |
| 07/10/2026 21:58 | 100 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 36 | 144.60 |
| 07/10/2026 21:58 | 64 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 1 | 144.60 |
| 07/10/2026 21:58 | 4 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 6 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 5 | 144.60 |
| 07/10/2026 21:58 | 3 | 144.60 |
| 07/10/2026 21:57 | 2 | 144.60 |
| 07/10/2026 21:57 | 3 | 144.60 |
| 07/10/2026 21:57 | 7 | 144.60 |
| 07/10/2026 21:57 | 10 | 144.60 |
| 07/10/2026 21:57 | 10 | 144.60 |
| 07/10/2026 21:57 | 5 | 144.60 |
| 07/10/2026 21:57 | 10 | 144.60 |
| 07/10/2026 21:57 | 15 | 144.60 |
| 07/10/2026 21:57 | 15 | 144.60 |
| 07/10/2026 21:57 | 2 | 144.60 |
| 07/10/2026 21:57 | 8 | 144.60 |
| 07/10/2026 21:57 | 2 | 144.60 |
| 07/10/2026 21:57 | 37 | 144.60 |
| 07/10/2026 21:57 | 4 | 144.60 |
| 07/10/2026 21:57 | 18 | 144.60 |
| 07/10/2026 21:57 | 29 | 144.60 |
| 07/10/2026 21:57 | 11 | 144.60 |
| 07/10/2026 21:57 | 7 | 144.60 |
| 07/10/2026 21:57 | 7 | 144.60 |
| 07/10/2026 21:57 | 10 | 144.60 |
| 07/10/2026 21:57 | 2 | 144.60 |
| 07/10/2026 21:57 | 14 | 144.61 |
| 07/10/2026 21:57 | 6 | 144.61 |
| 07/10/2026 21:57 | 80 | 144.61 |
| 07/10/2026 21:57 | 20 | 144.63 |
| 07/10/2026 21:57 | 98 | 144.60 |
| 07/10/2026 21:57 | 2 | 144.62 |
| 07/10/2026 21:57 | 68 | 144.62 |
| 07/10/2026 21:57 | 29 | 144.65 |
| 07/10/2026 21:57 | 51 | 144.65 |
| 07/10/2026 21:57 | 100 | 144.65 |
| 07/10/2026 21:57 | 20 | 144.65 |
| 07/10/2026 21:57 | 21 | 144.67 |
| 07/10/2026 21:57 | 20 | 144.68 |
| 07/10/2026 21:57 | 13 | 144.68 |
| 07/10/2026 21:57 | 20 | 144.68 |
| 07/10/2026 21:57 | 34 | 144.71 |
| 07/10/2026 21:57 | 2 | 144.72 |
| 07/10/2026 21:57 | 12 | 144.73 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 10 | 144.74 |
| 07/10/2026 21:57 | 34 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 11 | 144.74 |
| 07/10/2026 21:57 | 1 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 1 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 10 | 144.74 |
| 07/10/2026 21:57 | 36 | 144.74 |
| 07/10/2026 21:57 | 14 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.74 |
| 07/10/2026 21:57 | 100 | 144.71 |
| 07/10/2026 21:57 | 74 | 144.71 |
| 07/10/2026 21:57 | 1 | 144.71 |
| 07/10/2026 21:57 | 25 | 144.71 |
| 07/10/2026 21:57 | 10 | 144.72 |
| 07/10/2026 21:57 | 100 | 144.72 |
| 07/10/2026 21:57 | 3 | 144.73 |
| 07/10/2026 21:57 | 3 | 144.74 |
| 07/10/2026 21:57 | 89 | 144.74 |
| 07/10/2026 21:57 | 1 | 144.74 |
| 07/10/2026 21:57 | 7 | 144.74 |
| 07/10/2026 21:57 | 3 | 144.74 |
| 07/10/2026 21:57 | 1 | 144.78 |
| 07/10/2026 21:57 | 2 | 144.78 |
| 07/10/2026 21:57 | 1 | 144.78 |
| 07/10/2026 21:57 | 29 | 144.78 |
| 07/10/2026 21:57 | 47 | 144.78 |
| 07/10/2026 21:56 | 9 | 144.81 |
| 07/10/2026 21:56 | 1 | 144.81 |
| 07/10/2026 21:56 | 1 | 144.81 |
| 07/10/2026 21:56 | 13 | 144.81 |
| 07/10/2026 21:56 | 200 | 144.81 |
| 07/10/2026 21:56 | 87 | 144.81 |
| 07/10/2026 21:56 | 13 | 144.83 |
| 07/10/2026 21:56 | 100 | 144.83 |
| 07/10/2026 21:56 | 74 | 144.85 |
| 07/10/2026 21:56 | 10 | 144.87 |
| 07/10/2026 21:56 | 10 | 144.87 |
| 07/10/2026 21:56 | 35 | 144.87 |
| 07/10/2026 21:56 | 10 | 144.87 |
| 07/10/2026 21:56 | 100 | 144.84 |
| 07/10/2026 21:56 | 5 | 144.84 |
| 07/10/2026 21:56 | 100 | 144.84 |
| 07/10/2026 21:56 | 100 | 144.84 |
| 07/10/2026 21:56 | 5 | 144.84 |
| 07/10/2026 21:56 | 5 | 144.84 |
| 07/10/2026 21:56 | 10 | 144.84 |
| 07/10/2026 21:56 | 5 | 144.85 |
| 07/10/2026 21:56 | 24 | 144.85 |
| 07/10/2026 21:56 | 26 | 144.85 |
| 07/10/2026 21:56 | 1 | 144.85 |
| 07/10/2026 21:56 | 10 | 144.94 |
| 07/10/2026 21:56 | 5 | 144.94 |
| 07/10/2026 21:56 | 2 | 144.94 |
| 07/10/2026 21:56 | 1 | 144.94 |
| 07/10/2026 21:56 | 1 | 145.04 |
| 07/10/2026 21:56 | 1 | 144.98 |
| 07/10/2026 21:56 | 1 | 144.98 |
| 07/10/2026 21:56 | 1 | 144.965 |
| 07/10/2026 21:55 | 14 | 145.09 |
| 07/10/2026 21:55 | 83 | 145.09 |
| 07/10/2026 21:55 | 217 | 145.09 |
| 07/10/2026 21:55 | 2 | 145.09 |
| 07/10/2026 21:55 | 10 | 145.055 |
| 07/10/2026 21:55 | 10 | 145.16 |
| 07/10/2026 21:55 | 14 | 145.25 |
| 07/10/2026 21:55 | 10 | 145.25 |
| 07/10/2026 21:55 | 40 | 145.06 |
| 07/10/2026 21:55 | 10 | 145.06 |
| 07/10/2026 21:55 | 10 | 145.13 |
| 07/10/2026 21:55 | 8 | 145.25 |
| 07/10/2026 21:55 | 14 | 145.25 |
| 07/10/2026 21:55 | 11 | 145.25 |
| 07/10/2026 21:55 | 10 | 145.25 |
| 07/10/2026 21:55 | 10 | 145.25 |
| 07/10/2026 21:55 | 16 | 145.25 |
| 07/10/2026 21:54 | 2 | 145.29 |
| 07/10/2026 21:54 | 80 | 145.31 |
| 07/10/2026 21:54 | 20 | 145.31 |
| 07/10/2026 21:54 | 20 | 145.31 |
| 07/10/2026 21:54 | 1 | 145.37 |
| 07/10/2026 21:54 | 9 | 145.37 |
| 07/10/2026 21:54 | 1 | 145.36 |
| 07/10/2026 21:54 | 52 | 145.32 |
| 07/10/2026 21:54 | 40 | 145.28 |
| 07/10/2026 21:54 | 5 | 145.28 |
| 07/10/2026 21:54 | 86 | 145.22 |
| 07/10/2026 21:54 | 35 | 145.23 |
| 07/10/2026 21:54 | 65 | 145.23 |
| 07/10/2026 21:54 | 59 | 145.23 |
| 07/10/2026 21:54 | 35 | 145.22 |
| 07/10/2026 21:54 | 5 | 145.22 |
| 07/10/2026 21:54 | 41 | 145.22 |
| 07/10/2026 21:54 | 40 | 145.23 |
| 07/10/2026 21:54 | 4 | 145.23 |
| 07/10/2026 21:54 | 100 | 145.23 |
| 07/10/2026 21:54 | 100 | 145.195 |
| 07/10/2026 21:54 | 15 | 145.20 |
| 07/10/2026 21:54 | 14 | 145.21 |
| 07/10/2026 21:54 | 13 | 145.17 |
| 07/10/2026 21:54 | 10 | 145.17 |
| 07/10/2026 21:54 | 11 | 145.20 |
| 07/10/2026 21:54 | 6 | 145.20 |
| 07/10/2026 21:54 | 25 | 145.21 |
| 07/10/2026 21:54 | 4 | 145.20 |
| 07/10/2026 21:54 | 19 | 145.21 |
| 07/10/2026 21:54 | 6 | 145.21 |
| 07/10/2026 21:54 | 16 | 145.24 |
| 07/10/2026 21:54 | 100 | 145.21 |
| 07/10/2026 21:54 | 2 | 145.21 |
| 07/10/2026 21:54 | 23 | 145.21 |
| 07/10/2026 21:54 | 18 | 145.23 |
| 07/10/2026 21:54 | 40 | 145.22 |
| 07/10/2026 21:54 | 100 | 145.22 |
| 07/10/2026 21:54 | 100 | 145.24 |
| 07/10/2026 21:54 | 10 | 145.19 |
| 07/10/2026 21:54 | 5 | 145.19 |
| 07/10/2026 21:54 | 5 | 145.20 |
| 07/10/2026 21:54 | 28 | 145.20 |
| 07/10/2026 21:54 | 67 | 145.20 |
| 07/10/2026 21:54 | 8 | 145.20 |
| 07/10/2026 21:54 | 100 | 145.20 |
| 07/10/2026 21:54 | 5 | 145.20 |
| 07/10/2026 21:54 | 10 | 145.20 |
| 07/10/2026 21:54 | 100 | 145.20 |
| 07/10/2026 21:54 | 8 | 145.21 |
| 07/10/2026 21:54 | 17 | 145.21 |
| 07/10/2026 21:54 | 10 | 145.21 |
| 07/10/2026 21:54 | 3 | 145.21 |
| 07/10/2026 21:54 | 5 | 145.21 |
| 07/10/2026 21:54 | 5 | 145.22 |
| 07/10/2026 21:54 | 25 | 145.23 |
| 07/10/2026 21:54 | 100 | 145.26 |
| 07/10/2026 21:54 | 133 | 145.27 |
| 07/10/2026 21:54 | 94 | 145.27 |
| 07/10/2026 21:54 | 73 | 145.27 |
| 07/10/2026 21:54 | 21 | 145.30 |
| 07/10/2026 21:54 | 100 | 145.31 |
| 07/10/2026 21:54 | 100 | 145.31 |
| 07/10/2026 21:54 | 54 | 145.31 |
| 07/10/2026 21:54 | 2 | 145.32 |
| 07/10/2026 21:54 | 1 | 145.25 |
| 07/10/2026 21:53 | 20 | 145.315 |
| 07/10/2026 21:53 | 22 | 145.315 |
| 07/10/2026 21:53 | 2 | 145.315 |
| 07/10/2026 21:53 | 2 | 145.35 |
| 07/10/2026 21:53 | 2 | 145.36 |
| 07/10/2026 21:53 | 1 | 145.37 |
| 07/10/2026 21:53 | 1 | 145.36 |
| 07/10/2026 21:53 | 4 | 145.36 |
| 07/10/2026 21:53 | 2 | 145.32 |
| 07/10/2026 21:53 | 10 | 145.32 |
| 07/10/2026 21:53 | 200 | 145.32 |
| 07/10/2026 21:53 | 73 | 145.32 |
| 07/10/2026 21:53 | 3 | 145.32 |
| 07/10/2026 21:52 | 2 | 145.26 |
| 07/10/2026 21:52 | 100 | 145.26 |
| 07/10/2026 21:52 | 79 | 145.32 |
| 07/10/2026 21:52 | 1 | 145.31 |
| 07/10/2026 21:51 | 18 | 145.32 |
| 07/10/2026 21:51 | 1 | 145.30 |
| 07/10/2026 21:51 | 1 | 145.29 |
| 07/10/2026 21:51 | 1 | 145.26 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.23 |
| 07/10/2026 21:51 | 1 | 145.24 |
| 07/10/2026 21:51 | 49 | 145.29 |
| 07/10/2026 21:51 | 1 | 145.28 |
| 07/10/2026 21:51 | 24 | 145.28 |
| 07/10/2026 21:51 | 1 | 145.27 |
| 07/10/2026 21:50 | 1 | 145.22 |
| 07/10/2026 21:50 | 1 | 145.20 |
| 07/10/2026 21:50 | 45 | 145.28 |
| 07/10/2026 21:50 | 25 | 145.21 |
| 07/10/2026 21:50 | 40 | 145.22 |
| 07/10/2026 21:50 | 100 | 145.23 |
| 07/10/2026 21:50 | 15 | 145.25 |
| 07/10/2026 21:50 | 5 | 145.25 |
| 07/10/2026 21:50 | 10 | 145.25 |
| 07/10/2026 21:50 | 100 | 145.25 |
| 07/10/2026 21:50 | 100 | 145.21 |
| 07/10/2026 21:50 | 1 | 145.18 |
| 07/10/2026 21:50 | 7 | 145.15 |
| 07/10/2026 21:50 | 43 | 145.15 |
| 07/10/2026 21:50 | 1 | 145.13 |
| 07/10/2026 21:50 | 5 | 145.17 |
| 07/10/2026 21:50 | 5 | 145.16 |
| 07/10/2026 21:50 | 100 | 145.16 |
| 07/10/2026 21:50 | 24 | 145.15 |
| 07/10/2026 21:50 | 18 | 145.15 |
| 07/10/2026 21:50 | 68 | 145.15 |
| 07/10/2026 21:50 | 40 | 145.15 |
| 07/10/2026 21:50 | 1 | 145.14 |
| 07/10/2026 21:50 | 100 | 145.14 |
| 07/10/2026 21:50 | 100 | 145.14 |
| 07/10/2026 21:50 | 1 | 145.13 |
| 07/10/2026 21:50 | 1 | 145.05 |
| 07/10/2026 21:49 | 1 | 144.96 |
| 07/10/2026 21:48 | 2 | 145.05 |
| 07/10/2026 21:48 | 10 | 145.04 |
| 07/10/2026 21:47 | 56 | 145.13 |
| 07/10/2026 21:47 | 2 | 145.06 |
| 07/10/2026 21:47 | 11 | 145.05 |
| 07/10/2026 21:47 | 69 | 145.05 |
| 07/10/2026 21:47 | 10 | 145.05 |
| 07/10/2026 21:47 | 20 | 145.05 |
| 07/10/2026 21:47 | 1 | 145.04 |
| 07/10/2026 21:47 | 5 | 145.01 |
| 07/10/2026 21:47 | 5 | 144.94 |
| 07/10/2026 21:46 | 3 | 144.97 |
| 07/10/2026 21:46 | 100 | 144.97 |
| 07/10/2026 21:46 | 100 | 144.97 |
| 07/10/2026 21:46 | 3 | 144.96 |
| 07/10/2026 21:46 | 100 | 144.94 |
| 07/10/2026 21:46 | 4 | 144.93 |
| 07/10/2026 21:46 | 1 | 144.93 |
| 07/10/2026 21:45 | 45 | 144.94 |
| 07/10/2026 21:45 | 90 | 144.91 |
| 07/10/2026 21:45 | 90 | 144.93 |
| 07/10/2026 21:45 | 2 | 144.93 |
| 07/10/2026 21:45 | 100 | 144.93 |
| 07/10/2026 21:45 | 10 | 144.93 |
| 07/10/2026 21:45 | 45 | 144.93 |
| 07/10/2026 21:45 | 55 | 144.93 |
| 07/10/2026 21:45 | 100 | 144.92 |
| 07/10/2026 21:45 | 100 | 144.91 |
| 07/10/2026 21:44 | 9 | 144.84 |
| 07/10/2026 21:44 | 100 | 144.87 |
| 07/10/2026 21:44 | 91 | 144.83 |
| 07/10/2026 21:44 | 29 | 144.84 |
| 07/10/2026 21:44 | 20 | 144.84 |
| 07/10/2026 21:44 | 12 | 144.85 |
| 07/10/2026 21:44 | 1 | 144.85 |
| 07/10/2026 21:44 | 7 | 144.85 |
| 07/10/2026 21:44 | 10 | 144.85 |
| 07/10/2026 21:44 | 3 | 144.85 |
| 07/10/2026 21:44 | 7 | 144.85 |
| 07/10/2026 21:44 | 3 | 144.85 |
| 07/10/2026 21:44 | 24 | 144.85 |
| 07/10/2026 21:44 | 9 | 144.85 |
| 07/10/2026 21:44 | 9 | 144.85 |
| 07/10/2026 21:44 | 10 | 144.85 |
| 07/10/2026 21:44 | 40 | 144.86 |
| 07/10/2026 21:44 | 29 | 144.86 |
| 07/10/2026 21:44 | 13 | 144.90 |
| 07/10/2026 21:44 | 12 | 144.90 |
| 07/10/2026 21:44 | 2 | 144.90 |
| 07/10/2026 21:44 | 13 | 144.905 |
| 07/10/2026 21:44 | 100 | 144.91 |
| 07/10/2026 21:44 | 27 | 144.91 |
| 07/10/2026 21:42 | 10 | 144.94 |
| 07/10/2026 21:42 | 1 | 144.94 |
| 07/10/2026 21:42 | 100 | 144.89 |
| 07/10/2026 21:42 | 90 | 144.89 |
| 07/10/2026 21:42 | 25 | 144.90 |
| 07/10/2026 21:42 | 11 | 144.91 |
| 07/10/2026 21:42 | 18 | 144.91 |
| 07/10/2026 21:42 | 14 | 144.94 |
| 07/10/2026 21:42 | 9 | 144.93 |
| 07/10/2026 21:42 | 1 | 144.93 |
| 07/10/2026 21:42 | 1 | 144.95 |
| 07/10/2026 21:42 | 99 | 144.95 |
| 07/10/2026 21:42 | 100 | 144.95 |
| 07/10/2026 21:42 | 50 | 144.95 |
| 07/10/2026 21:42 | 1 | 144.94 |
| 07/10/2026 21:41 | 1 | 144.92 |
| 07/10/2026 21:41 | 2 | 144.90 |
| 07/10/2026 21:41 | 10 | 144.90 |
| 07/10/2026 21:41 | 29 | 144.90 |
| 07/10/2026 21:41 | 1 | 144.90 |
| 07/10/2026 21:41 | 80 | 144.90 |
| 07/10/2026 21:41 | 47 | 144.90 |
| 07/10/2026 21:41 | 40 | 144.90 |
| 07/10/2026 21:41 | 1 | 144.90 |
| 07/10/2026 21:41 | 4 | 144.90 |
| 07/10/2026 21:41 | 13 | 144.90 |
| 07/10/2026 21:41 | 17 | 144.90 |
| 07/10/2026 21:41 | 34 | 144.90 |
| 07/10/2026 21:41 | 49 | 144.90 |
| 07/10/2026 21:41 | 100 | 144.90 |
| 07/10/2026 21:41 | 1 | 144.89 |
| 07/10/2026 21:39 | 100 | 144.85 |
| 07/10/2026 21:39 | 10 | 144.85 |
| 07/10/2026 21:39 | 14 | 144.85 |
| 07/10/2026 21:39 | 3 | 144.85 |
| 07/10/2026 21:39 | 23 | 144.85 |
| 07/10/2026 21:39 | 12 | 144.85 |
| 07/10/2026 21:39 | 100 | 144.85 |
| 07/10/2026 21:39 | 50 | 144.86 |
| 07/10/2026 21:39 | 100 | 144.86 |
| 07/10/2026 21:38 | 4 | 144.91 |
| 07/10/2026 21:38 | 10 | 144.925 |
| 07/10/2026 21:38 | 10 | 144.925 |
| 07/10/2026 21:38 | 10 | 144.925 |
| 07/10/2026 21:38 | 11 | 144.925 |
| 07/10/2026 21:37 | 15 | 144.925 |
| 07/10/2026 21:37 | 12 | 144.925 |
| 07/10/2026 21:37 | 13 | 144.925 |
| 07/10/2026 21:37 | 2 | 144.935 |
| 07/10/2026 21:37 | 4 | 144.935 |
| 07/10/2026 21:36 | 2 | 144.935 |
| 07/10/2026 21:34 | 20 | 145.02 |
| 07/10/2026 21:34 | 10 | 145.02 |
| 07/10/2026 21:34 | 1 | 145.02 |
| 07/10/2026 21:33 | 57 | 144.91 |
| 07/10/2026 21:32 | 71 | 144.99 |
| 07/10/2026 21:32 | 19 | 144.96 |
| 07/10/2026 21:32 | 48 | 144.95 |
| 07/10/2026 21:32 | 1 | 145.00 |
| 07/10/2026 21:32 | 9 | 145.00 |
| 07/10/2026 21:32 | 6 | 144.97 |
| 07/10/2026 21:32 | 20 | 145.00 |
| 07/10/2026 21:32 | 10 | 144.97 |
| 07/10/2026 21:32 | 18 | 145.00 |
| 07/10/2026 21:32 | 69 | 145.00 |
| 07/10/2026 21:32 | 30 | 144.97 |
| 07/10/2026 21:32 | 70 | 144.97 |
| 07/10/2026 21:32 | 5 | 144.97 |
| 07/10/2026 21:32 | 10 | 144.97 |
| 07/10/2026 21:32 | 15 | 144.96 |
| 07/10/2026 21:32 | 27 | 144.96 |
| 07/10/2026 21:32 | 5 | 144.96 |
| 07/10/2026 21:32 | 100 | 144.96 |
| 07/10/2026 21:32 | 1 | 144.96 |
| 07/10/2026 21:32 | 54 | 144.96 |
| 07/10/2026 21:32 | 100 | 144.96 |
| 07/10/2026 21:32 | 10 | 144.96 |
| 07/10/2026 21:30 | 1 | 144.97 |
| 07/10/2026 21:30 | 4 | 144.94 |
| 07/10/2026 21:30 | 6 | 144.94 |
| 07/10/2026 21:30 | 12 | 144.94 |
| 07/10/2026 21:30 | 3 | 144.96 |
| 07/10/2026 21:30 | 100 | 144.97 |
| 07/10/2026 21:30 | 200 | 144.97 |
| 07/10/2026 21:30 | 100 | 145.00 |
| 07/10/2026 21:30 | 11 | 145.01 |
| 07/10/2026 21:30 | 59 | 145.01 |
| 07/10/2026 21:30 | 41 | 145.01 |
| 07/10/2026 21:30 | 14 | 145.01 |
| 07/10/2026 21:30 | 10 | 145.01 |
| 07/10/2026 21:30 | 21 | 145.01 |
| 07/10/2026 21:30 | 4 | 145.01 |
| 07/10/2026 21:30 | 58 | 145.01 |
| 07/10/2026 21:30 | 12 | 145.01 |
| 07/10/2026 21:30 | 3 | 145.01 |
| 07/10/2026 21:30 | 10 | 145.07 |
| 07/10/2026 21:30 | 11 | 145.07 |
| 07/10/2026 21:30 | 10 | 145.07 |
| 07/10/2026 21:29 | 11 | 145.06 |
| 07/10/2026 21:29 | 12 | 145.06 |
| 07/10/2026 21:29 | 19 | 145.06 |
| 07/10/2026 21:29 | 25 | 145.06 |
| 07/10/2026 21:29 | 6 | 145.07 |
| 07/10/2026 21:29 | 6 | 145.06 |
| 07/10/2026 21:29 | 2 | 145.05 |
| 07/10/2026 21:29 | 1 | 145.04 |
| 07/10/2026 21:29 | 8 | 145.04 |
| 07/10/2026 21:29 | 1 | 145.04 |
| 07/10/2026 21:29 | 2 | 145.03 |
| 07/10/2026 21:29 | 6 | 145.02 |
| 07/10/2026 21:29 | 3 | 145.02 |
| 07/10/2026 21:29 | 7 | 145.02 |
| 07/10/2026 21:29 | 98 | 145.02 |
| 07/10/2026 21:29 | 6 | 145.02 |
| 07/10/2026 21:29 | 10 | 145.02 |
| 07/10/2026 21:29 | 14 | 145.02 |
| 07/10/2026 21:29 | 4 | 145.01 |
| 07/10/2026 21:29 | 5 | 144.99 |
| 07/10/2026 21:29 | 100 | 144.99 |
| 07/10/2026 21:29 | 1 | 144.99 |
| 07/10/2026 21:29 | 35 | 144.99 |
| 07/10/2026 21:29 | 100 | 144.98 |
| 07/10/2026 21:29 | 200 | 144.98 |
| 07/10/2026 21:29 | 84 | 144.98 |
| 07/10/2026 21:29 | 6 | 144.98 |
| 07/10/2026 21:29 | 200 | 144.97 |
| 07/10/2026 21:29 | 11 | 144.97 |
| 07/10/2026 21:29 | 10 | 144.97 |
| 07/10/2026 21:29 | 84 | 144.97 |
| 07/10/2026 21:29 | 4 | 144.97 |
| 07/10/2026 21:29 | 3 | 144.97 |
| 07/10/2026 21:29 | 74 | 144.97 |
| 07/10/2026 21:29 | 91 | 144.97 |
| 07/10/2026 21:29 | 6 | 144.97 |
| 07/10/2026 21:29 | 3 | 144.97 |
| 07/10/2026 21:28 | 5 | 144.96 |
| 07/10/2026 21:28 | 4 | 144.96 |
| 07/10/2026 21:28 | 1 | 144.96 |
| 07/10/2026 21:28 | 51 | 144.915 |
| 07/10/2026 21:27 | 2 | 144.93 |
| 07/10/2026 21:27 | 26 | 144.93 |
| 07/10/2026 21:27 | 9 | 144.97 |
| 07/10/2026 21:26 | 41 | 144.98 |
| 07/10/2026 21:26 | 8 | 144.98 |
| 07/10/2026 21:26 | 8 | 144.98 |
| 07/10/2026 21:26 | 16 | 144.98 |
| 07/10/2026 21:26 | 2 | 144.98 |
| 07/10/2026 21:26 | 98 | 144.98 |
| 07/10/2026 21:26 | 1 | 144.97 |
| 07/10/2026 21:24 | 77 | 144.97 |
| 07/10/2026 21:24 | 100 | 144.94 |
| 07/10/2026 21:24 | 200 | 144.94 |
| 07/10/2026 21:24 | 10 | 144.93 |
| 07/10/2026 21:24 | 6 | 144.93 |
| 07/10/2026 21:24 | 90 | 144.93 |
| 07/10/2026 21:24 | 5 | 144.93 |
| 07/10/2026 21:24 | 200 | 144.93 |
| 07/10/2026 21:23 | 1 | 144.91 |
| 07/10/2026 21:23 | 39 | 144.91 |
| 07/10/2026 21:23 | 6 | 144.91 |
| 07/10/2026 21:23 | 1 | 144.90 |
| 07/10/2026 21:23 | 4 | 144.90 |
| 07/10/2026 21:23 | 2 | 144.90 |
| 07/10/2026 21:23 | 80 | 144.89 |
| 07/10/2026 21:23 | 18 | 144.89 |
| 07/10/2026 21:23 | 87 | 144.89 |
| 07/10/2026 21:23 | 74 | 144.89 |
| 07/10/2026 21:23 | 60 | 144.89 |
| 07/10/2026 21:23 | 78 | 144.89 |
| 07/10/2026 21:23 | 55 | 144.89 |
| 07/10/2026 21:23 | 38 | 144.89 |
| 07/10/2026 21:23 | 62 | 144.89 |
| 07/10/2026 21:23 | 2 | 144.88 |
| 07/10/2026 21:23 | 15 | 144.87 |
| 07/10/2026 21:22 | 5 | 144.88 |
| 07/10/2026 21:22 | 6 | 144.90 |
| 07/10/2026 21:22 | 2 | 144.90 |
| 07/10/2026 21:22 | 6 | 144.90 |
| 07/10/2026 21:21 | 3 | 144.90 |
| 07/10/2026 21:21 | 19 | 144.90 |
| 07/10/2026 21:21 | 8 | 144.92 |
| 07/10/2026 21:21 | 27 | 144.92 |
| 07/10/2026 21:21 | 8 | 144.92 |
| 07/10/2026 21:21 | 23 | 144.92 |
| 07/10/2026 21:21 | 10 | 144.92 |
| 07/10/2026 21:21 | 4 | 144.92 |
| 07/10/2026 21:21 | 1 | 144.93 |
| 07/10/2026 21:21 | 1 | 144.93 |
| 07/10/2026 21:19 | 5 | 144.92 |
| 07/10/2026 21:19 | 17 | 144.93 |
| 07/10/2026 21:19 | 22 | 144.93 |
| 07/10/2026 21:19 | 22 | 144.93 |
| 07/10/2026 21:19 | 14 | 144.93 |
| 07/10/2026 21:19 | 17 | 144.93 |
| 07/10/2026 21:19 | 8 | 144.93 |
| 07/10/2026 21:19 | 9 | 144.93 |
| 07/10/2026 21:19 | 22 | 144.93 |
| 07/10/2026 21:19 | 22 | 144.93 |
| 07/10/2026 21:19 | 27 | 144.93 |
| 07/10/2026 21:19 | 19 | 144.93 |
| 07/10/2026 21:19 | 29 | 144.93 |
| 07/10/2026 21:19 | 100 | 144.94 |
| 07/10/2026 21:19 | 6 | 144.96 |
| 07/10/2026 21:19 | 82 | 144.97 |
| 07/10/2026 21:19 | 6 | 144.97 |
| 07/10/2026 21:19 | 6 | 144.97 |
| 07/10/2026 21:19 | 6 | 144.97 |
| 07/10/2026 21:19 | 30 | 145.00 |
| 07/10/2026 21:19 | 5 | 144.99 |
| 07/10/2026 21:19 | 56 | 144.99 |
| 07/10/2026 21:19 | 6 | 144.99 |
| 07/10/2026 21:19 | 18 | 144.99 |
| 07/10/2026 21:19 | 4 | 144.99 |
| 07/10/2026 21:19 | 100 | 144.99 |
| 07/10/2026 21:19 | 92 | 144.99 |
| 07/10/2026 21:19 | 100 | 144.99 |
| 07/10/2026 21:19 | 2 | 145.00 |
| 07/10/2026 21:19 | 28 | 145.01 |
| 07/10/2026 21:19 | 2 | 145.01 |
| 07/10/2026 21:18 | 2 | 145.00 |
| 07/10/2026 21:18 | 2 | 145.01 |
| 07/10/2026 21:18 | 4 | 145.01 |
| 07/10/2026 21:18 | 1 | 145.01 |
| 07/10/2026 21:18 | 3 | 145.01 |
| 07/10/2026 21:18 | 12 | 145.055 |
| 07/10/2026 21:17 | 10 | 145.055 |
| 07/10/2026 21:17 | 10 | 145.055 |
| 07/10/2026 21:17 | 10 | 145.055 |
| 07/10/2026 21:14 | 10 | 145.05 |
| 07/10/2026 21:12 | 10 | 145.05 |
| 07/10/2026 21:12 | 12 | 145.05 |
| 07/10/2026 21:12 | 10 | 145.05 |
| 07/10/2026 21:12 | 10 | 145.05 |
| 07/10/2026 21:12 | 10 | 145.05 |
| 07/10/2026 21:10 | 1 | 145.13 |
| 07/10/2026 21:10 | 78 | 145.05 |
| 07/10/2026 21:10 | 50 | 145.05 |
| 07/10/2026 21:10 | 6 | 145.13 |
| 07/10/2026 21:10 | 30 | 145.13 |
| 07/10/2026 21:10 | 32 | 145.13 |
| 07/10/2026 21:10 | 2 | 145.13 |
| 07/10/2026 21:10 | 36 | 145.13 |
| 07/10/2026 21:09 | 6 | 145.13 |
| 07/10/2026 21:09 | 24 | 145.13 |
| 07/10/2026 21:09 | 8 | 145.13 |
| 07/10/2026 21:09 | 24 | 145.13 |
| 07/10/2026 21:09 | 76 | 145.13 |
| 07/10/2026 21:09 | 2 | 145.13 |
| 07/10/2026 21:09 | 11 | 145.13 |
| 07/10/2026 21:09 | 11 | 145.13 |
| 07/10/2026 21:08 | 10 | 145.12 |
| 07/10/2026 21:08 | 7 | 145.12 |
| 07/10/2026 21:08 | 1 | 145.11 |
| 07/10/2026 21:05 | 10 | 145.045 |
| 07/10/2026 21:05 | 10 | 145.045 |
| 07/10/2026 21:05 | 12 | 145.045 |
| 07/10/2026 21:03 | 1 | 145.09 |
| 07/10/2026 21:02 | 100 | 145.00 |
| 07/10/2026 21:02 | 1 | 144.97 |
| 07/10/2026 21:02 | 10 | 145.00 |
| 07/10/2026 21:02 | 1 | 145.00 |
| 07/10/2026 21:02 | 100 | 145.01 |
| 07/10/2026 21:02 | 11 | 145.01 |
| 07/10/2026 21:02 | 1 | 145.01 |
| 07/10/2026 21:02 | 17 | 145.01 |
| 07/10/2026 21:02 | 10 | 145.01 |
| 07/10/2026 21:02 | 7 | 145.01 |
| 07/10/2026 21:02 | 2 | 145.01 |
| 07/10/2026 21:02 | 8 | 145.01 |
| 07/10/2026 21:02 | 97 | 145.01 |
| 07/10/2026 21:02 | 3 | 145.01 |
| 07/10/2026 21:01 | 100 | 145.105 |
| 07/10/2026 21:00 | 10 | 145.05 |
| 07/10/2026 21:00 | 10 | 145.02 |
| 07/10/2026 21:00 | 2 | 145.04 |
| 07/10/2026 21:00 | 5 | 145.03 |
| 07/10/2026 21:00 | 5 | 145.02 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 1975 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 134 | 145.00 |
| 07/10/2026 21:00 | 33 | 145.00 |
| 07/10/2026 21:00 | 67 | 145.00 |
| 07/10/2026 21:00 | 211 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 67 | 145.00 |
| 07/10/2026 21:00 | 33 | 145.00 |
| 07/10/2026 21:00 | 67 | 145.00 |
| 07/10/2026 21:00 | 21 | 145.00 |
| 07/10/2026 21:00 | 12 | 145.00 |
| 07/10/2026 21:00 | 17 | 145.00 |
| 07/10/2026 21:00 | 4 | 145.00 |
| 07/10/2026 21:00 | 79 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 92 | 145.00 |
| 07/10/2026 21:00 | 8 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 34 | 145.00 |
| 07/10/2026 21:00 | 75 | 145.00 |
| 07/10/2026 21:00 | 344 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 2 | 145.00 |
| 07/10/2026 21:00 | 200 | 145.00 |
| 07/10/2026 21:00 | 100 | 145.00 |
| 07/10/2026 21:00 | 93 | 145.00 |
| 07/10/2026 21:00 | 9 | 144.99 |
| 07/10/2026 21:00 | 1 | 144.99 |
| 07/10/2026 21:00 | 100 | 144.99 |
| 07/10/2026 21:00 | 100 | 144.99 |
| 07/10/2026 21:00 | 1 | 144.99 |
| 07/10/2026 21:00 | 53 | 144.99 |
| 07/10/2026 21:00 | 70 | 144.99 |
| 07/10/2026 21:00 | 44 | 144.99 |
| 07/10/2026 21:00 | 72 | 144.99 |
| 07/10/2026 21:00 | 46 | 144.99 |
| 07/10/2026 20:58 | 17 | 144.95 |
| 07/10/2026 20:58 | 14 | 144.95 |
| 07/10/2026 20:58 | 1 | 144.95 |
| 07/10/2026 20:58 | 1 | 144.96 |
| 07/10/2026 20:58 | 9 | 144.96 |
| 07/10/2026 20:58 | 3 | 144.96 |
| 07/10/2026 20:58 | 13 | 144.96 |
| 07/10/2026 20:58 | 1 | 144.96 |
| 07/10/2026 20:58 | 1 | 144.96 |
| 07/10/2026 20:58 | 40 | 144.96 |
| 07/10/2026 20:58 | 3 | 144.96 |
| 07/10/2026 20:58 | 100 | 144.96 |
| 07/10/2026 20:58 | 1 | 144.96 |
| 07/10/2026 20:58 | 7 | 145.00 |
| 07/10/2026 20:58 | 57 | 145.00 |
| 07/10/2026 20:58 | 43 | 145.00 |
| 07/10/2026 20:58 | 57 | 145.00 |
| 07/10/2026 20:58 | 43 | 145.00 |
| 07/10/2026 20:58 | 57 | 145.00 |
| 07/10/2026 20:58 | 43 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 18 | 145.00 |
| 07/10/2026 20:58 | 16 | 145.00 |
| 07/10/2026 20:58 | 84 | 145.00 |
| 07/10/2026 20:58 | 16 | 145.00 |
| 07/10/2026 20:58 | 52 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 3 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 46 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 100 | 145.00 |
| 07/10/2026 20:58 | 10 | 145.035 |
| 07/10/2026 20:54 | 6 | 145.09 |
| 07/10/2026 20:52 | 2 | 144.96 |
| 07/10/2026 20:52 | 3 | 144.99 |
| 07/10/2026 20:52 | 1 | 145.00 |
| 07/10/2026 20:52 | 96 | 145.00 |
| 07/10/2026 20:52 | 10 | 145.00 |
| 07/10/2026 20:52 | 37 | 145.00 |
| 07/10/2026 20:52 | 10 | 145.00 |
| 07/10/2026 20:52 | 100 | 145.00 |
| 07/10/2026 20:49 | 23 | 145.10 |
| 07/10/2026 20:46 | 10 | 145.045 |
| 07/10/2026 20:46 | 10 | 145.045 |
| 07/10/2026 20:44 | 1 | 145.07 |
| 07/10/2026 20:44 | 9 | 145.07 |
| 07/10/2026 20:44 | 100 | 145.05 |
| 07/10/2026 20:44 | 53 | 145.05 |
| 07/10/2026 20:44 | 33 | 145.05 |
| 07/10/2026 20:44 | 10 | 145.05 |
| 07/10/2026 20:44 | 100 | 145.05 |
| 07/10/2026 20:44 | 4 | 145.05 |
| 07/10/2026 20:44 | 100 | 145.05 |
| 07/10/2026 20:44 | 10 | 145.05 |
| 07/10/2026 20:44 | 11 | 145.05 |
| 07/10/2026 20:44 | 3 | 145.05 |
| 07/10/2026 20:44 | 4 | 145.05 |
| 07/10/2026 20:44 | 2 | 145.05 |
| 07/10/2026 20:44 | 1 | 145.04 |
| 07/10/2026 20:42 | 1 | 145.04 |
| 07/10/2026 20:42 | 1 | 145.04 |
| 07/10/2026 20:41 | 2 | 144.99 |
| 07/10/2026 20:40 | 1 | 144.98 |
| 07/10/2026 20:40 | 53 | 144.99 |
| 07/10/2026 20:40 | 47 | 144.99 |
| 07/10/2026 20:40 | 100 | 144.99 |
| 07/10/2026 20:40 | 12 | 144.99 |
| 07/10/2026 20:40 | 17 | 144.99 |
| 07/10/2026 20:40 | 10 | 144.99 |
| 07/10/2026 20:40 | 67 | 144.99 |
| 07/10/2026 20:40 | 84 | 144.99 |
| 07/10/2026 20:40 | 80 | 144.99 |
| 07/10/2026 20:40 | 100 | 144.99 |
| 07/10/2026 20:40 | 14 | 144.99 |
| 07/10/2026 20:40 | 16 | 144.99 |
| 07/10/2026 20:40 | 2 | 144.98 |
| 07/10/2026 20:40 | 25 | 144.98 |
| 07/10/2026 20:40 | 9 | 144.98 |
| 07/10/2026 20:39 | 14 | 144.98 |
| 07/10/2026 20:38 | 17 | 144.95 |
| 07/10/2026 20:38 | 17 | 144.95 |
| 07/10/2026 20:37 | 10 | 145.01 |
| 07/10/2026 20:37 | 1 | 145.01 |
| 07/10/2026 20:37 | 10 | 145.01 |
| 07/10/2026 20:37 | 7 | 145.03 |
| 07/10/2026 20:37 | 2 | 145.03 |
| 07/10/2026 20:37 | 17 | 145.03 |
| 07/10/2026 20:37 | 19 | 145.03 |
| 07/10/2026 20:37 | 9 | 145.04 |
| 07/10/2026 20:37 | 100 | 145.07 |
| 07/10/2026 20:37 | 22 | 145.07 |
| 07/10/2026 20:37 | 23 | 145.07 |
| 07/10/2026 20:37 | 17 | 145.07 |
| 07/10/2026 20:37 | 22 | 145.07 |
| 07/10/2026 20:37 | 38 | 145.07 |
| 07/10/2026 20:37 | 10 | 145.10 |
| 07/10/2026 20:37 | 100 | 145.08 |
| 07/10/2026 20:37 | 100 | 145.09 |
| 07/10/2026 20:37 | 4 | 145.08 |
| 07/10/2026 20:37 | 30 | 145.09 |
| 07/10/2026 20:37 | 10 | 145.09 |
| 07/10/2026 20:37 | 5 | 145.09 |
| 07/10/2026 20:37 | 4 | 145.09 |
| 07/10/2026 20:37 | 14 | 145.09 |
| 07/10/2026 20:37 | 100 | 145.10 |
| 07/10/2026 20:37 | 1 | 145.10 |
| 07/10/2026 20:37 | 10 | 145.10 |
| 07/10/2026 20:37 | 17 | 145.10 |
| 07/10/2026 20:37 | 40 | 145.10 |
| 07/10/2026 20:37 | 20 | 145.17 |
| 07/10/2026 20:33 | 10 | 145.175 |
| 07/10/2026 20:31 | 10 | 145.25 |
| 07/10/2026 20:31 | 34 | 145.25 |
| 07/10/2026 20:31 | 100 | 145.25 |
| 07/10/2026 20:31 | 1 | 145.24 |
| 07/10/2026 20:31 | 15 | 145.26 |
| 07/10/2026 20:31 | 2 | 145.25 |
| 07/10/2026 20:31 | 1 | 145.24 |
| 07/10/2026 20:30 | 1 | 145.20 |
| 07/10/2026 20:29 | 2 | 145.16 |
| 07/10/2026 20:26 | 10 | 145.14 |
| 07/10/2026 20:26 | 4 | 145.14 |
| 07/10/2026 20:26 | 10 | 145.14 |
| 07/10/2026 20:26 | 78 | 145.14 |
| 07/10/2026 20:26 | 39 | 145.14 |
| 07/10/2026 20:26 | 30 | 145.18 |
| 07/10/2026 20:25 | 25 | 145.18 |
| 07/10/2026 20:25 | 31 | 145.22 |
| 07/10/2026 20:25 | 63 | 145.22 |
| 07/10/2026 20:25 | 15 | 145.22 |
| 07/10/2026 20:25 | 10 | 145.225 |
| 07/10/2026 20:25 | 10 | 145.225 |
| 07/10/2026 20:25 | 10 | 145.225 |
| 07/10/2026 20:24 | 100 | 145.23 |
| 07/10/2026 20:24 | 58 | 145.23 |
| 07/10/2026 20:24 | 10 | 145.23 |
| 07/10/2026 20:24 | 10 | 145.23 |
| 07/10/2026 20:24 | 9 | 145.23 |
| 07/10/2026 20:24 | 10 | 145.23 |
| 07/10/2026 20:24 | 1 | 145.23 |
| 07/10/2026 20:24 | 7 | 145.23 |
| 07/10/2026 20:24 | 2 | 145.23 |
| 07/10/2026 20:24 | 98 | 145.23 |
| 07/10/2026 20:24 | 2 | 145.23 |
| 07/10/2026 20:24 | 4 | 145.23 |
| 07/10/2026 20:24 | 2 | 145.23 |
| 07/10/2026 20:24 | 98 | 145.23 |
| 07/10/2026 20:24 | 1 | 145.23 |
| 07/10/2026 20:24 | 1 | 145.22 |
| 07/10/2026 20:20 | 1 | 145.15 |
| 07/10/2026 20:20 | 10 | 145.155 |
| 07/10/2026 20:20 | 16 | 145.16 |
| 07/10/2026 20:20 | 32 | 145.16 |
| 07/10/2026 20:18 | 10 | 145.165 |
| 07/10/2026 20:18 | 10 | 145.165 |
| 07/10/2026 20:18 | 33 | 145.17 |
| 07/10/2026 20:16 | 1 | 145.23 |
| 07/10/2026 20:15 | 3 | 145.18 |
| 07/10/2026 20:15 | 37 | 145.18 |
| 07/10/2026 20:15 | 3 | 145.21 |
| 07/10/2026 20:15 | 40 | 145.21 |
| 07/10/2026 20:15 | 16 | 145.21 |
| 07/10/2026 20:15 | 86 | 145.16 |
| 07/10/2026 20:15 | 27 | 145.16 |
| 07/10/2026 20:15 | 100 | 145.16 |
| 07/10/2026 20:15 | 26 | 145.15 |
| 07/10/2026 20:15 | 1 | 145.15 |
| 07/10/2026 20:13 | 2 | 145.15 |
| 07/10/2026 20:13 | 90 | 145.15 |
| 07/10/2026 20:13 | 1 | 145.15 |
| 07/10/2026 20:13 | 100 | 145.15 |
| 07/10/2026 20:13 | 1 | 145.14 |
| 07/10/2026 20:13 | 10 | 145.16 |
| 07/10/2026 20:13 | 10 | 145.13 |
| 07/10/2026 20:13 | 21 | 145.13 |
| 07/10/2026 20:13 | 5 | 145.13 |
| 07/10/2026 20:13 | 25 | 145.12 |
| 07/10/2026 20:13 | 26 | 145.12 |
| 07/10/2026 20:13 | 1 | 145.10 |
| 07/10/2026 20:13 | 1 | 145.10 |
| 07/10/2026 20:13 | 10 | 145.10 |
| 07/10/2026 20:13 | 39 | 145.10 |
| 07/10/2026 20:13 | 10 | 145.10 |
| 07/10/2026 20:13 | 18 | 145.12 |
| 07/10/2026 20:13 | 73 | 145.12 |
| 07/10/2026 20:13 | 1 | 145.12 |
| 07/10/2026 20:12 | 5 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:12 | 10 | 145.19 |
| 07/10/2026 20:11 | 18 | 145.27 |
| 07/10/2026 20:11 | 2 | 145.27 |
| 07/10/2026 20:10 | 8 | 145.27 |
| 07/10/2026 20:10 | 2 | 145.27 |
| 07/10/2026 20:10 | 2 | 145.21 |
| 07/10/2026 20:10 | 50 | 145.24 |
| 07/10/2026 20:10 | 100 | 145.23 |
| 07/10/2026 20:10 | 20 | 145.23 |
| 07/10/2026 20:10 | 100 | 145.19 |
| 07/10/2026 20:10 | 10 | 145.19 |
| 07/10/2026 20:10 | 10 | 145.19 |
| 07/10/2026 20:10 | 1 | 145.18 |
| 07/10/2026 20:10 | 1 | 145.16 |
| 07/10/2026 20:10 | 4 | 145.18 |
| 07/10/2026 20:10 | 10 | 145.17 |
| 07/10/2026 20:10 | 81 | 145.17 |
| 07/10/2026 20:10 | 100 | 145.17 |
| 07/10/2026 20:08 | 10 | 145.09 |
| 07/10/2026 20:08 | 10 | 145.09 |
| 07/10/2026 20:08 | 6 | 145.09 |
| 07/10/2026 20:08 | 1 | 145.17 |
| 07/10/2026 20:08 | 1 | 145.13 |
| 07/10/2026 20:08 | 98 | 145.12 |
| 07/10/2026 20:08 | 1 | 145.11 |
| 07/10/2026 20:08 | 1 | 145.11 |
| 07/10/2026 20:08 | 100 | 145.07 |
| 07/10/2026 20:08 | 5 | 145.07 |
| 07/10/2026 20:08 | 2 | 145.07 |
| 07/10/2026 20:08 | 13 | 145.07 |
| 07/10/2026 20:06 | 37 | 145.06 |
| 07/10/2026 20:06 | 27 | 145.06 |
| 07/10/2026 20:06 | 10 | 145.07 |
| 07/10/2026 20:06 | 34 | 145.06 |
| 07/10/2026 20:06 | 100 | 145.07 |
| 07/10/2026 20:06 | 10 | 145.07 |
| 07/10/2026 20:06 | 90 | 145.07 |
| 07/10/2026 20:06 | 88 | 145.08 |
| 07/10/2026 20:06 | 5 | 145.08 |
| 07/10/2026 20:06 | 10 | 145.08 |
| 07/10/2026 20:06 | 12 | 145.08 |
| 07/10/2026 20:06 | 10 | 145.08 |
| 07/10/2026 20:06 | 10 | 145.10 |
| 07/10/2026 20:06 | 10 | 145.10 |
| 07/10/2026 20:06 | 10 | 145.09 |
| 07/10/2026 20:06 | 10 | 145.09 |
| 07/10/2026 20:06 | 100 | 145.08 |
| 07/10/2026 20:06 | 108 | 145.08 |
| 07/10/2026 20:06 | 1 | 145.08 |
| 07/10/2026 20:06 | 100 | 145.08 |
| 07/10/2026 20:06 | 100 | 145.08 |
| 07/10/2026 20:06 | 97 | 145.08 |
| 07/10/2026 20:06 | 3 | 145.08 |
| 07/10/2026 20:05 | 5 | 145.07 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 3 | 145.03 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 3 | 145.03 |
| 07/10/2026 20:04 | 3 | 145.03 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 1 | 145.03 |
| 07/10/2026 20:04 | 16 | 145.03 |
| 07/10/2026 20:04 | 22 | 145.03 |
| 07/10/2026 20:04 | 2 | 145.03 |
| 07/10/2026 20:04 | 10 | 145.07 |
| 07/10/2026 20:04 | 40 | 145.07 |
| 07/10/2026 20:04 | 100 | 145.07 |
| 07/10/2026 20:04 | 16 | 145.07 |
| 07/10/2026 20:04 | 15 | 145.07 |
| 07/10/2026 20:04 | 1 | 145.07 |
| 07/10/2026 20:04 | 1 | 145.07 |
| 07/10/2026 20:04 | 100 | 145.07 |
| 07/10/2026 20:04 | 14 | 145.07 |
| 07/10/2026 20:04 | 1 | 145.07 |
| 07/10/2026 20:04 | 17 | 145.08 |
| 07/10/2026 20:02 | 69 | 145.12 |
| 07/10/2026 20:02 | 10 | 145.12 |
| 07/10/2026 20:02 | 36 | 145.12 |
| 07/10/2026 20:02 | 28 | 145.11 |
| 07/10/2026 20:02 | 2 | 145.09 |
| 07/10/2026 20:02 | 23 | 145.09 |
| 07/10/2026 20:02 | 41 | 145.09 |
| 07/10/2026 20:02 | 36 | 145.09 |
| 07/10/2026 20:02 | 23 | 145.09 |
| 07/10/2026 20:02 | 41 | 145.09 |
| 07/10/2026 20:02 | 36 | 145.09 |
| 07/10/2026 20:02 | 98 | 145.08 |
| 07/10/2026 20:02 | 10 | 145.08 |
| 07/10/2026 20:02 | 58 | 145.08 |
| 07/10/2026 20:02 | 12 | 145.08 |
| 07/10/2026 20:02 | 100 | 145.08 |
| 07/10/2026 20:02 | 100 | 145.09 |
| 07/10/2026 20:02 | 1 | 145.09 |
| 07/10/2026 20:01 | 79 | 145.12 |
| 07/10/2026 20:01 | 6 | 145.12 |
| 07/10/2026 20:01 | 15 | 145.12 |
| 07/10/2026 20:01 | 85 | 145.12 |
| 07/10/2026 20:01 | 10 | 145.12 |
| 07/10/2026 20:01 | 3 | 145.12 |
| 07/10/2026 20:01 | 97 | 145.12 |
| 07/10/2026 20:01 | 3 | 145.12 |
| 07/10/2026 20:01 | 3 | 145.12 |
| 07/10/2026 20:01 | 1 | 145.11 |
| 07/10/2026 20:00 | 2 | 145.10 |
| 07/10/2026 20:00 | 97 | 145.09 |
| 07/10/2026 19:59 | 4 | 145.055 |
| 07/10/2026 19:56 | 2 | 145.07 |
| 07/10/2026 19:53 | 1 | 145.05 |
| 07/10/2026 19:52 | 100 | 145.05 |
| 07/10/2026 19:52 | 4 | 145.05 |
| 07/10/2026 19:52 | 48 | 145.05 |
| 07/10/2026 19:52 | 7 | 145.05 |
| 07/10/2026 19:52 | 56 | 145.05 |
| 07/10/2026 19:52 | 10 | 145.05 |
| 07/10/2026 19:52 | 27 | 145.05 |
| 07/10/2026 19:52 | 22 | 145.05 |
| 07/10/2026 19:52 | 51 | 145.05 |
| 07/10/2026 19:52 | 1 | 145.05 |
| 07/10/2026 19:52 | 1 | 145.05 |
| 07/10/2026 19:52 | 4 | 145.04 |
| 07/10/2026 19:50 | 51 | 144.98 |
| 07/10/2026 19:50 | 51 | 145.00 |
| 07/10/2026 19:50 | 51 | 145.00 |
| 07/10/2026 19:49 | 2 | 145.00 |
| 07/10/2026 19:49 | 26 | 145.01 |
| 07/10/2026 19:49 | 74 | 145.01 |
| 07/10/2026 19:49 | 14 | 145.01 |
| 07/10/2026 19:49 | 14 | 145.01 |
| 07/10/2026 19:49 | 1 | 145.01 |
| 07/10/2026 19:49 | 38 | 145.01 |
| 07/10/2026 19:49 | 30 | 145.01 |
| 07/10/2026 19:49 | 32 | 145.01 |
| 07/10/2026 19:49 | 1 | 145.01 |
| 07/10/2026 19:49 | 11 | 145.01 |
| 07/10/2026 19:49 | 100 | 145.02 |
| 07/10/2026 19:49 | 100 | 145.03 |
| 07/10/2026 19:49 | 10 | 145.03 |
| 07/10/2026 19:49 | 6 | 145.03 |
| 07/10/2026 19:49 | 78 | 145.03 |
| 07/10/2026 19:49 | 18 | 145.03 |
| 07/10/2026 19:49 | 54 | 145.03 |
| 07/10/2026 19:49 | 5 | 145.03 |
| 07/10/2026 19:49 | 35 | 145.03 |
| 07/10/2026 19:49 | 1 | 145.05 |
| 07/10/2026 19:49 | 10 | 145.10 |
| 07/10/2026 19:49 | 10 | 145.10 |
| 07/10/2026 19:48 | 10 | 145.10 |
| 07/10/2026 19:48 | 18 | 145.10 |
| 07/10/2026 19:47 | 2 | 145.10 |
| 07/10/2026 19:47 | 10 | 145.08 |
| 07/10/2026 19:47 | 10 | 145.08 |
| 07/10/2026 19:41 | 10 | 145.04 |
| 07/10/2026 19:41 | 9 | 145.04 |
| 07/10/2026 19:41 | 1 | 145.04 |
| 07/10/2026 19:36 | 10 | 145.08 |
| 07/10/2026 19:36 | 1 | 145.06 |
| 07/10/2026 19:36 | 4 | 145.05 |
| 07/10/2026 19:36 | 1 | 145.05 |
| 07/10/2026 19:36 | 1 | 145.04 |
| 07/10/2026 19:35 | 3 | 145.01 |
| 07/10/2026 19:35 | 2 | 145.01 |
| 07/10/2026 19:35 | 1 | 145.00 |
| 07/10/2026 19:35 | 100 | 144.98 |
| 07/10/2026 19:35 | 7 | 144.99 |
| 07/10/2026 19:35 | 100 | 144.99 |
| 07/10/2026 19:35 | 1 | 144.99 |
| 07/10/2026 19:35 | 100 | 144.98 |
| 07/10/2026 19:35 | 10 | 144.98 |
| 07/10/2026 19:35 | 54 | 144.98 |
| 07/10/2026 19:35 | 62 | 144.98 |
| 07/10/2026 19:35 | 74 | 144.98 |
| 07/10/2026 19:35 | 99 | 144.98 |
| 07/10/2026 19:35 | 93 | 144.98 |
| 07/10/2026 19:35 | 3 | 144.98 |
| 07/10/2026 19:35 | 7 | 144.98 |
| 07/10/2026 19:35 | 2 | 144.98 |
| 07/10/2026 19:35 | 98 | 144.98 |
| 07/10/2026 19:35 | 2 | 144.97 |
| 07/10/2026 19:34 | 5 | 144.95 |
| 07/10/2026 19:33 | 10 | 144.95 |
| 07/10/2026 19:29 | 1 | 144.83 |
| 07/10/2026 19:25 | 2 | 144.97 |
| 07/10/2026 19:25 | 2 | 144.96 |
| 07/10/2026 19:25 | 10 | 144.915 |
| 07/10/2026 19:25 | 10 | 144.915 |
| 07/10/2026 19:25 | 10 | 144.915 |
| 07/10/2026 19:24 | 2 | 144.915 |
| 07/10/2026 19:24 | 2 | 144.915 |
| 07/10/2026 19:24 | 3 | 144.97 |
| 07/10/2026 19:24 | 2 | 144.95 |
| 07/10/2026 19:22 | 57 | 144.91 |
| 07/10/2026 19:22 | 1 | 144.91 |
| 07/10/2026 19:22 | 1 | 144.91 |
| 07/10/2026 19:22 | 26 | 144.91 |
| 07/10/2026 19:22 | 74 | 144.91 |
| 07/10/2026 19:22 | 26 | 144.91 |
| 07/10/2026 19:22 | 6 | 144.90 |
| 07/10/2026 19:22 | 6 | 144.84 |
| 07/10/2026 19:22 | 6 | 144.85 |
| 07/10/2026 19:21 | 15 | 144.80 |
| 07/10/2026 19:21 | 5 | 144.80 |
| 07/10/2026 19:21 | 3 | 144.80 |
| 07/10/2026 19:21 | 33 | 144.77 |
| 07/10/2026 19:21 | 100 | 144.77 |
| 07/10/2026 19:21 | 30 | 144.77 |
| 07/10/2026 19:21 | 10 | 144.78 |
| 07/10/2026 19:21 | 100 | 144.77 |
| 07/10/2026 19:21 | 1 | 144.77 |
| 07/10/2026 19:21 | 6 | 144.77 |
| 07/10/2026 19:21 | 100 | 144.78 |
| 07/10/2026 19:21 | 6 | 144.78 |
| 07/10/2026 19:21 | 60 | 144.78 |
| 07/10/2026 19:21 | 10 | 144.78 |
| 07/10/2026 19:21 | 92 | 144.78 |
| 07/10/2026 19:21 | 1 | 144.78 |
| 07/10/2026 19:21 | 10 | 144.78 |
| 07/10/2026 19:21 | 1 | 144.78 |
| 07/10/2026 19:21 | 60 | 144.80 |
| 07/10/2026 19:21 | 40 | 144.80 |
| 07/10/2026 19:17 | 10 | 144.91 |
| 07/10/2026 19:17 | 10 | 144.91 |
| 07/10/2026 19:17 | 11 | 144.91 |
| 07/10/2026 19:17 | 11 | 144.91 |
| 07/10/2026 19:17 | 3 | 144.84 |
| 07/10/2026 19:16 | 10 | 144.88 |
| 07/10/2026 19:16 | 90 | 144.88 |
| 07/10/2026 19:16 | 6 | 144.88 |
| 07/10/2026 19:16 | 3 | 144.87 |
| 07/10/2026 19:16 | 1 | 144.86 |
| 07/10/2026 19:16 | 3 | 144.81 |
| 07/10/2026 19:16 | 10 | 144.85 |
| 07/10/2026 19:16 | 2 | 144.85 |
| 07/10/2026 19:16 | 22 | 144.84 |
| 07/10/2026 19:16 | 19 | 144.84 |
| 07/10/2026 19:16 | 34 | 144.83 |
| 07/10/2026 19:16 | 7 | 144.83 |
| 07/10/2026 19:16 | 59 | 144.83 |
| 07/10/2026 19:16 | 100 | 144.83 |
| 07/10/2026 19:16 | 27 | 144.83 |
| 07/10/2026 19:16 | 39 | 144.83 |
| 07/10/2026 19:16 | 60 | 144.83 |
| 07/10/2026 19:16 | 100 | 144.83 |
| 07/10/2026 19:16 | 1 | 144.82 |
| 07/10/2026 19:14 | 6 | 144.82 |
| 07/10/2026 19:14 | 9 | 144.77 |
| 07/10/2026 19:14 | 1 | 144.77 |
| 07/10/2026 19:14 | 1 | 144.77 |
| 07/10/2026 19:14 | 1 | 144.77 |
| 07/10/2026 19:14 | 8 | 144.74 |
| 07/10/2026 19:14 | 10 | 144.74 |
| 07/10/2026 19:14 | 18 | 144.695 |
| 07/10/2026 19:14 | 18 | 144.695 |
| 07/10/2026 19:09 | 4 | 144.65 |
| 07/10/2026 19:09 | 1 | 144.65 |
| 07/10/2026 19:09 | 1 | 144.67 |
| 07/10/2026 19:09 | 5 | 144.67 |
| 07/10/2026 19:09 | 100 | 144.67 |
| 07/10/2026 19:09 | 100 | 144.67 |
| 07/10/2026 19:09 | 100 | 144.66 |
| 07/10/2026 19:09 | 1 | 144.66 |
| 07/10/2026 19:08 | 1 | 144.66 |
| 07/10/2026 19:08 | 1 | 144.66 |
| 07/10/2026 19:08 | 10 | 144.66 |
| 07/10/2026 19:08 | 2 | 144.65 |
| 07/10/2026 19:03 | 10 | 144.555 |
| 07/10/2026 19:01 | 10 | 144.56 |
| 07/10/2026 19:01 | 10 | 144.56 |
| 07/10/2026 19:01 | 1 | 144.62 |
| 07/10/2026 19:00 | 10 | 144.56 |
| 07/10/2026 18:59 | 1 | 144.62 |
| 07/10/2026 18:59 | 1 | 144.61 |
| 07/10/2026 18:58 | 5 | 144.59 |
| 07/10/2026 18:58 | 5 | 144.555 |
| 07/10/2026 18:58 | 80 | 144.58 |
| 07/10/2026 18:58 | 20 | 144.58 |
| 07/10/2026 18:58 | 100 | 144.57 |
| 07/10/2026 18:58 | 200 | 144.57 |
| 07/10/2026 18:58 | 1 | 144.57 |
| 07/10/2026 18:58 | 42 | 144.57 |
| 07/10/2026 18:58 | 8 | 144.57 |
| 07/10/2026 18:58 | 1 | 144.56 |
| 07/10/2026 18:58 | 10 | 144.56 |
| 07/10/2026 18:58 | 1 | 144.56 |
| 07/10/2026 18:58 | 2 | 144.56 |
| 07/10/2026 18:58 | 6 | 144.56 |
| 07/10/2026 18:55 | 90 | 144.54 |
| 07/10/2026 18:55 | 10 | 144.54 |
| 07/10/2026 18:51 | 10 | 144.44 |
| 07/10/2026 18:51 | 10 | 144.44 |
| 07/10/2026 18:50 | 1 | 144.49 |
| 07/10/2026 18:50 | 5 | 144.44 |
| 07/10/2026 18:50 | 1 | 144.42 |
| 07/10/2026 18:50 | 3 | 144.43 |
| 07/10/2026 18:50 | 1 | 144.43 |
| 07/10/2026 18:50 | 10 | 144.43 |
| 07/10/2026 18:50 | 100 | 144.43 |
| 07/10/2026 18:50 | 1 | 144.43 |
| 07/10/2026 18:50 | 10 | 144.43 |
| 07/10/2026 18:50 | 6 | 144.43 |
| 07/10/2026 18:50 | 53 | 144.43 |
| 07/10/2026 18:50 | 7 | 144.43 |
| 07/10/2026 18:49 | 40 | 144.43 |
| 07/10/2026 18:49 | 1 | 144.42 |
| 07/10/2026 18:47 | 10 | 144.355 |
| 07/10/2026 18:47 | 10 | 144.355 |
| 07/10/2026 18:47 | 90 | 144.365 |
| 07/10/2026 18:47 | 10 | 144.365 |
| 07/10/2026 18:45 | 14 | 144.44 |
| 07/10/2026 18:45 | 36 | 144.44 |
| 07/10/2026 18:45 | 4 | 144.43 |
| 07/10/2026 18:45 | 4 | 144.43 |
| 07/10/2026 18:45 | 5 | 144.43 |
| 07/10/2026 18:45 | 95 | 144.43 |
| 07/10/2026 18:45 | 1 | 144.43 |
| 07/10/2026 18:45 | 4 | 144.43 |
| 07/10/2026 18:44 | 3 | 144.42 |
| 07/10/2026 18:44 | 1 | 144.40 |
| 07/10/2026 18:43 | 1 | 144.36 |
| 07/10/2026 18:43 | 1 | 144.35 |
| 07/10/2026 18:43 | 10 | 144.34 |
| 07/10/2026 18:43 | 4 | 144.33 |
| 07/10/2026 18:43 | 9 | 144.33 |
| 07/10/2026 18:43 | 100 | 144.32 |
| 07/10/2026 18:43 | 6 | 144.30 |
| 07/10/2026 18:43 | 11 | 144.30 |
| 07/10/2026 18:43 | 67 | 144.30 |
| 07/10/2026 18:43 | 73 | 144.30 |
| 07/10/2026 18:43 | 82 | 144.30 |
| 07/10/2026 18:43 | 78 | 144.30 |
| 07/10/2026 18:43 | 40 | 144.30 |
| 07/10/2026 18:43 | 54 | 144.30 |
| 07/10/2026 18:43 | 29 | 144.30 |
| 07/10/2026 18:43 | 54 | 144.30 |
| 07/10/2026 18:43 | 17 | 144.30 |
| 07/10/2026 18:41 | 1 | 144.20 |
| 07/10/2026 18:41 | 100 | 144.29 |
| 07/10/2026 18:38 | 1 | 144.22 |
| 07/10/2026 18:37 | 89 | 144.245 |
| 07/10/2026 18:37 | 11 | 144.24 |
| 07/10/2026 18:37 | 9 | 144.21 |
| 07/10/2026 18:37 | 1 | 144.21 |
| 07/10/2026 18:37 | 4 | 144.20 |
| 07/10/2026 18:37 | 4 | 144.20 |
| 07/10/2026 18:37 | 85 | 144.21 |
| 07/10/2026 18:37 | 15 | 144.21 |
| 07/10/2026 18:37 | 10 | 144.21 |
| 07/10/2026 18:37 | 67 | 144.21 |
| 07/10/2026 18:37 | 100 | 144.21 |
| 07/10/2026 18:37 | 85 | 144.22 |
| 07/10/2026 18:36 | 4 | 144.32 |
| 07/10/2026 18:35 | 2 | 144.22 |
| 07/10/2026 18:35 | 1 | 144.25 |
| 07/10/2026 18:35 | 17 | 144.27 |
| 07/10/2026 18:34 | 10 | 144.30 |
| 07/10/2026 18:34 | 10 | 144.30 |
| 07/10/2026 18:31 | 1 | 144.40 |
| 07/10/2026 18:31 | 3 | 144.37 |
| 07/10/2026 18:31 | 10 | 144.37 |
| 07/10/2026 18:29 | 2 | 144.29 |
| 07/10/2026 18:29 | 4 | 144.29 |
| 07/10/2026 18:28 | 59 | 144.34 |
| 07/10/2026 18:28 | 14 | 144.31 |
| 07/10/2026 18:28 | 40 | 144.33 |
| 07/10/2026 18:28 | 131 | 144.33 |
| 07/10/2026 18:28 | 100 | 144.33 |
| 07/10/2026 18:28 | 2 | 144.33 |
| 07/10/2026 18:28 | 88 | 144.33 |
| 07/10/2026 18:28 | 12 | 144.33 |
| 07/10/2026 18:28 | 4 | 144.33 |
| 07/10/2026 18:28 | 22 | 144.33 |
| 07/10/2026 18:28 | 77 | 144.33 |
| 07/10/2026 18:28 | 100 | 144.35 |
| 07/10/2026 18:28 | 1 | 144.33 |
| 07/10/2026 18:28 | 100 | 144.35 |
| 07/10/2026 18:28 | 1 | 144.33 |
| 07/10/2026 18:28 | 100 | 144.36 |
| 07/10/2026 18:28 | 4 | 144.35 |
| 07/10/2026 18:28 | 1 | 144.35 |
| 07/10/2026 18:28 | 4 | 144.35 |
| 07/10/2026 18:28 | 10 | 144.36 |
| 07/10/2026 18:28 | 10 | 144.36 |
| 07/10/2026 18:28 | 10 | 144.36 |
| 07/10/2026 18:28 | 100 | 144.36 |
| 07/10/2026 18:22 | 18 | 144.54 |
| 07/10/2026 18:22 | 3 | 144.42 |
| 07/10/2026 18:22 | 100 | 144.47 |
| 07/10/2026 18:21 | 1 | 144.48 |
| 07/10/2026 18:18 | 10 | 144.61 |
| 07/10/2026 18:15 | 17 | 144.575 |
| 07/10/2026 18:15 | 10 | 144.58 |
| 07/10/2026 18:15 | 1 | 144.56 |
| 07/10/2026 18:15 | 5 | 144.54 |
| 07/10/2026 18:15 | 100 | 144.53 |
| 07/10/2026 18:15 | 60 | 144.53 |
| 07/10/2026 18:15 | 21 | 144.53 |
| 07/10/2026 18:15 | 52 | 144.53 |
| 07/10/2026 18:15 | 27 | 144.53 |
| 07/10/2026 18:15 | 34 | 144.53 |
| 07/10/2026 18:15 | 2 | 144.53 |
| 07/10/2026 18:15 | 11 | 144.53 |
| 07/10/2026 18:15 | 1 | 144.53 |
| 07/10/2026 18:15 | 4 | 144.53 |
| 07/10/2026 18:15 | 100 | 144.53 |
| 07/10/2026 18:15 | 12 | 144.53 |
| 07/10/2026 18:15 | 3 | 144.45 |
| 07/10/2026 18:15 | 1 | 144.49 |
| 07/10/2026 18:15 | 29 | 144.49 |
| 07/10/2026 18:15 | 5 | 144.49 |
| 07/10/2026 18:12 | 34 | 144.455 |
| 07/10/2026 18:11 | 5 | 144.485 |
| 07/10/2026 18:11 | 5 | 144.485 |
| 07/10/2026 18:11 | 1 | 144.49 |
| 07/10/2026 18:11 | 70 | 144.47 |
| 07/10/2026 18:11 | 10 | 144.47 |
| 07/10/2026 18:11 | 20 | 144.47 |
| 07/10/2026 18:11 | 40 | 144.39 |
| 07/10/2026 18:11 | 6 | 144.39 |
| 07/10/2026 18:11 | 10 | 144.39 |
| 07/10/2026 18:10 | 1 | 144.37 |
| 07/10/2026 18:10 | 4 | 144.37 |
| 07/10/2026 18:10 | 32 | 144.38 |
| 07/10/2026 18:10 | 12 | 144.38 |
| 07/10/2026 18:10 | 35 | 144.38 |
| 07/10/2026 18:10 | 10 | 144.37 |
| 07/10/2026 18:10 | 54 | 144.32 |
| 07/10/2026 18:10 | 5 | 144.25 |
| 07/10/2026 18:10 | 17 | 144.25 |
| 07/10/2026 18:09 | 37 | 144.38 |
| 07/10/2026 18:09 | 10 | 144.34 |
| 07/10/2026 18:09 | 1 | 144.38 |
| 07/10/2026 18:09 | 4 | 144.38 |
| 07/10/2026 18:09 | 51 | 144.37 |
| 07/10/2026 18:09 | 5 | 144.37 |
| 07/10/2026 18:09 | 34 | 144.37 |
| 07/10/2026 18:09 | 10 | 144.37 |
| 07/10/2026 18:09 | 6 | 144.37 |
| 07/10/2026 18:09 | 49 | 144.37 |
| 07/10/2026 18:09 | 5 | 144.37 |
| 07/10/2026 18:09 | 78 | 144.37 |
| 07/10/2026 18:09 | 100 | 144.37 |
| 07/10/2026 18:09 | 92 | 144.37 |
| 07/10/2026 18:09 | 86 | 144.37 |
| 07/10/2026 18:09 | 85 | 144.37 |
| 07/10/2026 18:09 | 100 | 144.37 |
| 07/10/2026 18:09 | 20 | 144.37 |
| 07/10/2026 18:09 | 6 | 144.36 |
| 07/10/2026 18:09 | 1 | 144.34 |
| 07/10/2026 18:08 | 1 | 144.35 |
| 07/10/2026 18:08 | 6 | 144.33 |
| 07/10/2026 18:08 | 4 | 144.33 |
| 07/10/2026 18:08 | 10 | 144.32 |
| 07/10/2026 18:08 | 1 | 144.315 |
| 07/10/2026 18:07 | 100 | 144.26 |
| 07/10/2026 18:07 | 100 | 144.26 |
| 07/10/2026 18:07 | 74 | 144.27 |
| 07/10/2026 18:07 | 89 | 144.27 |
| 07/10/2026 18:07 | 11 | 144.27 |
| 07/10/2026 18:05 | 10 | 144.34 |
| 07/10/2026 18:05 | 4 | 144.35 |
| 07/10/2026 18:05 | 36 | 144.35 |
| 07/10/2026 18:04 | 40 | 144.33 |
| 07/10/2026 18:04 | 15 | 144.35 |
| 07/10/2026 18:04 | 16 | 144.28 |
| 07/10/2026 18:03 | 4 | 144.28 |
| 07/10/2026 18:03 | 6 | 144.29 |
| 07/10/2026 18:03 | 1 | 144.29 |
| 07/10/2026 18:03 | 5 | 144.29 |
| 07/10/2026 18:03 | 47 | 144.32 |
| 07/10/2026 18:03 | 29 | 144.32 |
| 07/10/2026 18:03 | 68 | 144.33 |
| 07/10/2026 18:03 | 47 | 144.34 |
| 07/10/2026 18:02 | 21 | 144.34 |
| 07/10/2026 18:02 | 10 | 144.34 |
| 07/10/2026 18:02 | 10 | 144.34 |
| 07/10/2026 18:02 | 17 | 144.34 |
| 07/10/2026 18:02 | 80 | 144.36 |
| 07/10/2026 18:02 | 20 | 144.36 |
| 07/10/2026 18:01 | 2 | 144.38 |
| 07/10/2026 17:55 | 2 | 144.415 |
| 07/10/2026 17:54 | 2 | 144.415 |
| 07/10/2026 17:54 | 4 | 144.36 |
| 07/10/2026 17:51 | 1 | 144.39 |
| 07/10/2026 17:51 | 100 | 144.38 |
| 07/10/2026 17:51 | 2 | 144.39 |
| 07/10/2026 17:51 | 5 | 144.39 |
| 07/10/2026 17:51 | 89 | 144.38 |
| 07/10/2026 17:50 | 1 | 144.38 |
| 07/10/2026 17:50 | 5 | 144.38 |
| 07/10/2026 17:50 | 5 | 144.38 |
| 07/10/2026 17:50 | 5 | 144.36 |
| 07/10/2026 17:49 | 10 | 144.33 |
| 07/10/2026 17:49 | 100 | 144.33 |
| 07/10/2026 17:47 | 98 | 144.435 |
| 07/10/2026 17:47 | 1 | 144.47 |
| 07/10/2026 17:47 | 2 | 144.435 |
| 07/10/2026 17:47 | 1 | 144.435 |
| 07/10/2026 17:46 | 9 | 144.38 |
| 07/10/2026 17:46 | 4 | 144.41 |
| 07/10/2026 17:46 | 8 | 144.43 |
| 07/10/2026 17:46 | 2 | 144.43 |
| 07/10/2026 17:46 | 100 | 144.43 |
| 07/10/2026 17:46 | 1 | 144.43 |
| 07/10/2026 17:46 | 4 | 144.43 |
| 07/10/2026 17:46 | 10 | 144.43 |
| 07/10/2026 17:46 | 53 | 144.43 |
| 07/10/2026 17:46 | 47 | 144.43 |
| 07/10/2026 17:46 | 68 | 144.44 |
| 07/10/2026 17:46 | 2 | 144.45 |
| 07/10/2026 17:44 | 25 | 144.54 |
| 07/10/2026 17:44 | 4 | 144.57 |
| 07/10/2026 17:44 | 51 | 144.57 |
| 07/10/2026 17:44 | 4 | 144.57 |
| 07/10/2026 17:44 | 2 | 144.57 |
| 07/10/2026 17:44 | 5 | 144.57 |
| 07/10/2026 17:44 | 18 | 144.57 |
| 07/10/2026 17:44 | 26 | 144.57 |
| 07/10/2026 17:44 | 7 | 144.57 |
| 07/10/2026 17:44 | 45 | 144.57 |
| 07/10/2026 17:44 | 1 | 144.56 |
| 07/10/2026 17:41 | 1 | 144.53 |
| 07/10/2026 17:41 | 1 | 144.53 |
| 07/10/2026 17:41 | 1 | 144.50 |
| 07/10/2026 17:40 | 2 | 144.48 |
| 07/10/2026 17:40 | 1 | 144.46 |
| 07/10/2026 17:40 | 27 | 144.46 |
| 07/10/2026 17:40 | 8 | 144.46 |
| 07/10/2026 17:40 | 100 | 144.42 |
| 07/10/2026 17:39 | 1 | 144.45 |
| 07/10/2026 17:39 | 1 | 144.45 |
| 07/10/2026 17:39 | 10 | 144.48 |
| 07/10/2026 17:39 | 3 | 144.48 |
| 07/10/2026 17:39 | 79 | 144.48 |
| 07/10/2026 17:39 | 100 | 144.48 |
| 07/10/2026 17:37 | 4 | 144.49 |
| 07/10/2026 17:36 | 9 | 144.51 |
| 07/10/2026 17:36 | 1 | 144.51 |
| 07/10/2026 17:36 | 5 | 144.48 |
| 07/10/2026 17:36 | 9 | 144.50 |
| 07/10/2026 17:36 | 1 | 144.50 |
| 07/10/2026 17:36 | 1 | 144.50 |
| 07/10/2026 17:36 | 1 | 144.40 |
| 07/10/2026 17:36 | 1 | 144.40 |
| 07/10/2026 17:36 | 1 | 144.40 |
| 07/10/2026 17:36 | 8 | 144.40 |
| 07/10/2026 17:35 | 4 | 144.36 |
| 07/10/2026 17:35 | 95 | 144.34 |
| 07/10/2026 17:35 | 50 | 144.34 |
| 07/10/2026 17:35 | 37 | 144.34 |
| 07/10/2026 17:35 | 61 | 144.34 |
| 07/10/2026 17:35 | 2 | 144.34 |
| 07/10/2026 17:35 | 6 | 144.27 |
| 07/10/2026 17:35 | 52 | 144.22 |
| 07/10/2026 17:35 | 21 | 144.23 |
| 07/10/2026 17:35 | 78 | 144.23 |
| 07/10/2026 17:35 | 1 | 144.23 |
| 07/10/2026 17:35 | 36 | 144.24 |
| 07/10/2026 17:34 | 1 | 144.24 |
| 07/10/2026 17:34 | 20 | 144.24 |
| 07/10/2026 17:34 | 30 | 144.24 |
| 07/10/2026 17:34 | 5 | 144.24 |
| 07/10/2026 17:34 | 2 | 144.24 |
| 07/10/2026 17:34 | 3 | 144.24 |
| 07/10/2026 17:34 | 3 | 144.24 |
| 07/10/2026 17:34 | 3 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 1 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 1 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 1 | 144.25 |
| 07/10/2026 17:34 | 1 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 2 | 144.25 |
| 07/10/2026 17:34 | 1 | 144.26 |
| 07/10/2026 17:34 | 2 | 144.26 |
| 07/10/2026 17:34 | 1 | 144.26 |
| 07/10/2026 17:34 | 1 | 144.26 |
| 07/10/2026 17:34 | 1 | 144.26 |
| 07/10/2026 17:34 | 2 | 144.26 |
| 07/10/2026 17:34 | 1 | 144.26 |
| 07/10/2026 17:34 | 1 | 144.27 |
| 07/10/2026 17:33 | 4 | 144.29 |
| 07/10/2026 17:33 | 10 | 144.33 |
| 07/10/2026 17:33 | 29 | 144.33 |
| 07/10/2026 17:33 | 29 | 144.36 |
| 07/10/2026 17:33 | 100 | 144.39 |
| 07/10/2026 17:33 | 5 | 144.39 |
| 07/10/2026 17:33 | 1 | 144.41 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 12 | 144.47 |
| 07/10/2026 17:33 | 10 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 7 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.45 |
| 07/10/2026 17:33 | 1 | 144.45 |
| 07/10/2026 17:33 | 30 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.42 |
| 07/10/2026 17:33 | 23 | 144.42 |
| 07/10/2026 17:33 | 5 | 144.42 |
| 07/10/2026 17:33 | 1 | 144.48 |
| 07/10/2026 17:33 | 1 | 144.48 |
| 07/10/2026 17:33 | 1 | 144.45 |
| 07/10/2026 17:33 | 1 | 144.45 |
| 07/10/2026 17:33 | 9 | 144.45 |
| 07/10/2026 17:33 | 14 | 144.46 |
| 07/10/2026 17:33 | 6 | 144.46 |
| 07/10/2026 17:31 | 100 | 144.50 |
| 07/10/2026 17:31 | 24 | 144.50 |
| 07/10/2026 17:31 | 21 | 144.50 |
| 07/10/2026 17:31 | 55 | 144.50 |
| 07/10/2026 17:31 | 24 | 144.50 |
| 07/10/2026 17:31 | 45 | 144.51 |
| 07/10/2026 17:31 | 55 | 144.51 |
| 07/10/2026 17:30 | 10 | 144.68 |
| 07/10/2026 17:27 | 93 | 144.65 |
| 07/10/2026 17:27 | 7 | 144.65 |
| 07/10/2026 17:27 | 100 | 144.66 |
| 07/10/2026 17:27 | 26 | 144.68 |
| 07/10/2026 17:27 | 4 | 144.69 |
| 07/10/2026 17:27 | 14 | 144.70 |
| 07/10/2026 17:27 | 20 | 144.70 |
| 07/10/2026 17:27 | 31 | 144.70 |
| 07/10/2026 17:27 | 40 | 144.70 |
| 07/10/2026 17:27 | 2 | 144.71 |
| 07/10/2026 17:25 | 82 | 144.83 |
| 07/10/2026 17:25 | 10 | 144.83 |
| 07/10/2026 17:25 | 10 | 144.83 |
| 07/10/2026 17:24 | 1 | 144.75 |
| 07/10/2026 17:24 | 100 | 144.76 |
| 07/10/2026 17:24 | 10 | 144.76 |
| 07/10/2026 17:24 | 90 | 144.76 |
| 07/10/2026 17:24 | 30 | 144.76 |
| 07/10/2026 17:24 | 24 | 144.76 |
| 07/10/2026 17:24 | 100 | 144.77 |
| 07/10/2026 17:15 | 10 | 144.65 |
| 07/10/2026 17:15 | 10 | 144.65 |
| 07/10/2026 17:15 | 10 | 144.65 |
| 07/10/2026 17:14 | 2 | 144.69 |
| 07/10/2026 17:14 | 2 | 144.59 |
| 07/10/2026 17:14 | 2 | 144.595 |
| 07/10/2026 17:14 | 2 | 144.595 |
| 07/10/2026 17:14 | 2 | 144.595 |
| 07/10/2026 17:14 | 2 | 144.59 |
| 07/10/2026 17:14 | 10 | 144.655 |
| 07/10/2026 17:14 | 100 | 144.63 |
| 07/10/2026 17:14 | 36 | 144.61 |
| 07/10/2026 17:14 | 57 | 144.60 |
| 07/10/2026 17:14 | 53 | 144.60 |
| 07/10/2026 17:14 | 64 | 144.60 |
| 07/10/2026 17:14 | 4 | 144.60 |
| 07/10/2026 17:14 | 5 | 144.59 |
| 07/10/2026 17:14 | 1 | 144.59 |
| 07/10/2026 17:12 | 9 | 144.59 |
| 07/10/2026 17:12 | 5 | 144.59 |
| 07/10/2026 17:11 | 1 | 144.59 |
| 07/10/2026 17:10 | 10 | 144.47 |
| 07/10/2026 17:09 | 1 | 144.57 |
| 07/10/2026 17:09 | 10 | 144.465 |
| 07/10/2026 17:09 | 1 | 144.59 |
| 07/10/2026 17:08 | 142 | 144.59 |
| 07/10/2026 17:08 | 79 | 144.59 |
| 07/10/2026 17:08 | 21 | 144.59 |
| 07/10/2026 17:08 | 200 | 144.59 |
| 07/10/2026 17:06 | 69 | 144.43 |
| 07/10/2026 17:06 | 2 | 144.43 |
| 07/10/2026 17:06 | 1 | 144.42 |
| 07/10/2026 17:05 | 30 | 144.37 |
| 07/10/2026 17:05 | 20 | 144.37 |
| 07/10/2026 17:05 | 19 | 144.34 |
| 07/10/2026 17:05 | 99 | 144.34 |
| 07/10/2026 17:05 | 1 | 144.34 |
| 07/10/2026 17:05 | 41 | 144.34 |
| 07/10/2026 17:05 | 24 | 144.34 |
| 07/10/2026 17:05 | 56 | 144.34 |
| 07/10/2026 17:05 | 20 | 144.34 |
| 07/10/2026 17:05 | 1 | 144.33 |
| 07/10/2026 17:05 | 66 | 144.33 |
| 07/10/2026 17:05 | 100 | 144.33 |
| 07/10/2026 17:05 | 4 | 144.33 |
| 07/10/2026 17:05 | 100 | 144.33 |
| 07/10/2026 17:05 | 1 | 144.32 |
| 07/10/2026 17:05 | 1 | 144.30 |
| 07/10/2026 17:05 | 12 | 144.28 |
| 07/10/2026 17:05 | 1 | 144.27 |
| 07/10/2026 17:05 | 10 | 144.27 |
| 07/10/2026 17:04 | 13 | 144.23 |
| 07/10/2026 17:04 | 12 | 144.23 |
| 07/10/2026 17:04 | 14 | 144.23 |
| 07/10/2026 17:03 | 10 | 144.14 |
| 07/10/2026 17:03 | 10 | 144.14 |
| 07/10/2026 17:02 | 20 | 144.15 |
| 07/10/2026 17:02 | 9 | 144.18 |
| 07/10/2026 17:02 | 10 | 144.24 |
| 07/10/2026 17:02 | 10 | 144.24 |
| 07/10/2026 17:02 | 10 | 144.24 |
| 07/10/2026 17:01 | 1 | 144.41 |
| 07/10/2026 17:01 | 8 | 144.44 |
| 07/10/2026 17:01 | 2 | 144.44 |
| 07/10/2026 17:01 | 21 | 144.46 |
| 07/10/2026 17:01 | 91 | 144.46 |
| 07/10/2026 17:01 | 1 | 144.46 |
| 07/10/2026 17:01 | 100 | 144.46 |
| 07/10/2026 17:01 | 10 | 144.49 |
| 07/10/2026 17:01 | 1 | 144.54 |
| 07/10/2026 17:01 | 2 | 144.54 |
| 07/10/2026 17:00 | 34 | 144.57 |
| 07/10/2026 17:00 | 7 | 144.57 |
| 07/10/2026 17:00 | 93 | 144.57 |
| 07/10/2026 17:00 | 42 | 144.57 |
| 07/10/2026 17:00 | 100 | 144.56 |
| 07/10/2026 17:00 | 100 | 144.56 |
| 07/10/2026 17:00 | 1 | 144.59 |
| 07/10/2026 17:00 | 1 | 144.57 |
| 07/10/2026 17:00 | 3 | 144.54 |
| 07/10/2026 17:00 | 10 | 144.54 |
| 07/10/2026 17:00 | 1 | 144.59 |
| 07/10/2026 17:00 | 1 | 144.59 |
| 07/10/2026 17:00 | 8 | 144.56 |
| 07/10/2026 17:00 | 56 | 144.56 |
| 07/10/2026 17:00 | 97 | 144.56 |
| 07/10/2026 17:00 | 15 | 144.56 |
| 07/10/2026 17:00 | 1 | 144.55 |
| 07/10/2026 17:00 | 1 | 144.51 |
| 07/10/2026 17:00 | 3 | 144.47 |
| 07/10/2026 17:00 | 25 | 144.52 |
| 07/10/2026 17:00 | 2 | 144.55 |
| 07/10/2026 17:00 | 5 | 144.55 |
| 07/10/2026 17:00 | 18 | 144.55 |
| 07/10/2026 17:00 | 82 | 144.55 |
| 07/10/2026 17:00 | 1 | 144.58 |
| 07/10/2026 17:00 | 1 | 144.58 |
| 07/10/2026 17:00 | 6 | 144.56 |
| 07/10/2026 17:00 | 79 | 144.57 |
| 07/10/2026 17:00 | 21 | 144.57 |
| 07/10/2026 17:00 | 10 | 144.57 |
| 07/10/2026 17:00 | 43 | 144.57 |
| 07/10/2026 17:00 | 1 | 144.57 |
| 07/10/2026 17:00 | 96 | 144.57 |
| 07/10/2026 16:59 | 1 | 144.66 |
| 07/10/2026 16:59 | 1 | 144.66 |
| 07/10/2026 16:59 | 1 | 144.58 |
| 07/10/2026 16:59 | 1 | 144.68 |
| 07/10/2026 16:59 | 1 | 144.67 |
| 07/10/2026 16:58 | 1 | 144.69 |
| 07/10/2026 16:57 | 14 | 144.69 |
| 07/10/2026 16:57 | 40 | 144.64 |
| 07/10/2026 16:56 | 2 | 144.66 |
| 07/10/2026 16:56 | 60 | 144.63 |
| 07/10/2026 16:56 | 41 | 144.63 |
| 07/10/2026 16:56 | 58 | 144.63 |
| 07/10/2026 16:56 | 14 | 144.63 |
| 07/10/2026 16:56 | 1 | 144.63 |
| 07/10/2026 16:56 | 3 | 144.63 |
| 07/10/2026 16:56 | 10 | 144.63 |
| 07/10/2026 16:56 | 42 | 144.64 |
| 07/10/2026 16:56 | 42 | 144.64 |
| 07/10/2026 16:56 | 33 | 144.65 |
| 07/10/2026 16:52 | 3 | 144.83 |
| 07/10/2026 16:52 | 100 | 144.92 |
| 07/10/2026 16:51 | 2 | 144.84 |
| 07/10/2026 16:51 | 1 | 144.92 |
| 07/10/2026 16:51 | 3 | 144.85 |
| 07/10/2026 16:51 | 3 | 144.83 |
| 07/10/2026 16:50 | 28 | 144.84 |
| 07/10/2026 16:50 | 1 | 144.83 |
| 07/10/2026 16:50 | 1 | 144.82 |
| 07/10/2026 16:48 | 50 | 144.70 |
| 07/10/2026 16:48 | 2 | 144.71 |
| 07/10/2026 16:48 | 6 | 144.71 |
| 07/10/2026 16:48 | 100 | 144.72 |
| 07/10/2026 16:48 | 60 | 144.72 |
| 07/10/2026 16:48 | 3 | 144.72 |
| 07/10/2026 16:48 | 1 | 144.72 |
| 07/10/2026 16:48 | 97 | 144.72 |
| 07/10/2026 16:48 | 3 | 144.72 |
| 07/10/2026 16:48 | 23 | 144.72 |
| 07/10/2026 16:48 | 74 | 144.72 |
| 07/10/2026 16:48 | 100 | 144.73 |
| 07/10/2026 16:45 | 1 | 144.88 |
| 07/10/2026 16:44 | 1 | 144.92 |
| 07/10/2026 16:44 | 1 | 144.77 |
| 07/10/2026 16:43 | 1 | 144.92 |
| 07/10/2026 16:43 | 10 | 144.85 |
| 07/10/2026 16:43 | 50 | 144.85 |
| 07/10/2026 16:43 | 2 | 144.85 |
| 07/10/2026 16:43 | 100 | 144.885 |
| 07/10/2026 16:43 | 87 | 144.86 |
| 07/10/2026 16:43 | 13 | 144.86 |
| 07/10/2026 16:43 | 7 | 144.93 |
| 07/10/2026 16:43 | 3 | 144.93 |
| 07/10/2026 16:43 | 1 | 144.87 |
| 07/10/2026 16:43 | 3 | 144.84 |
| 07/10/2026 16:43 | 5 | 144.83 |
| 07/10/2026 16:43 | 1 | 144.83 |
| 07/10/2026 16:43 | 1 | 144.81 |
| 07/10/2026 16:42 | 2 | 144.75 |
| 07/10/2026 16:42 | 3 | 144.73 |
| 07/10/2026 16:42 | 3 | 144.71 |
| 07/10/2026 16:42 | 2 | 144.71 |
| 07/10/2026 16:42 | 2 | 144.71 |
| 07/10/2026 16:42 | 7 | 144.71 |
| 07/10/2026 16:41 | 1 | 144.71 |
| 07/10/2026 16:41 | 2 | 144.71 |
| 07/10/2026 16:41 | 2 | 144.71 |
| 07/10/2026 16:41 | 2 | 144.68 |
| 07/10/2026 16:41 | 1 | 144.68 |
| 07/10/2026 16:40 | 1 | 144.67 |
| 07/10/2026 16:37 | 29 | 144.49 |
| 07/10/2026 16:36 | 6 | 144.37 |
| 07/10/2026 16:36 | 12 | 144.28 |
| 07/10/2026 16:36 | 1 | 144.27 |
| 07/10/2026 16:35 | 1 | 144.25 |
| 07/10/2026 16:35 | 63 | 144.09 |
| 07/10/2026 16:35 | 5 | 144.09 |
| 07/10/2026 16:35 | 63 | 144.08 |
| 07/10/2026 16:35 | 68 | 144.08 |
| 07/10/2026 16:35 | 68 | 144.08 |
| 07/10/2026 16:34 | 1 | 144.08 |
| 07/10/2026 16:34 | 1 | 144.09 |
| 07/10/2026 16:34 | 99 | 144.08 |
| 07/10/2026 16:34 | 1 | 144.08 |
| 07/10/2026 16:34 | 60 | 143.99 |
| 07/10/2026 16:34 | 100 | 144.01 |
| 07/10/2026 16:34 | 30 | 144.02 |
| 07/10/2026 16:34 | 8 | 144.02 |
| 07/10/2026 16:34 | 100 | 144.02 |
| 07/10/2026 16:34 | 6 | 144.00 |
| 07/10/2026 16:34 | 100 | 143.97 |
| 07/10/2026 16:34 | 6 | 143.93 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 1 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 10 | 143.91 |
| 07/10/2026 16:34 | 20 | 143.91 |
| 07/10/2026 16:34 | 6 | 143.91 |
| 07/10/2026 16:34 | 18 | 143.91 |
| 07/10/2026 16:34 | 1 | 143.89 |
| 07/10/2026 16:34 | 8 | 143.89 |
| 07/10/2026 16:34 | 2 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 8 | 143.89 |
| 07/10/2026 16:34 | 2 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 18 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 18 | 143.89 |
| 07/10/2026 16:34 | 6 | 143.89 |
| 07/10/2026 16:34 | 12 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 36 | 143.89 |
| 07/10/2026 16:34 | 16 | 143.89 |
| 07/10/2026 16:34 | 6 | 143.89 |
| 07/10/2026 16:34 | 10 | 143.89 |
| 07/10/2026 16:34 | 18 | 143.89 |
| 07/10/2026 16:34 | 8 | 143.89 |
| 07/10/2026 16:34 | 1 | 143.87 |
| 07/10/2026 16:34 | 10 | 143.87 |
| 07/10/2026 16:34 | 10 | 143.87 |
| 07/10/2026 16:33 | 20 | 143.79 |
| 07/10/2026 16:33 | 20 | 143.79 |
| 07/10/2026 16:33 | 120 | 143.80 |
| 07/10/2026 16:33 | 40 | 143.80 |
| 07/10/2026 16:33 | 20 | 143.80 |
| 07/10/2026 16:33 | 20 | 143.80 |
| 07/10/2026 16:33 | 20 | 143.80 |
| 07/10/2026 16:33 | 100 | 143.87 |
| 07/10/2026 16:33 | 18 | 143.87 |
| 07/10/2026 16:33 | 20 | 143.82 |
| 07/10/2026 16:33 | 1 | 143.74 |
| 07/10/2026 16:33 | 97 | 143.73 |
| 07/10/2026 16:33 | 1 | 143.73 |
| 07/10/2026 16:33 | 1 | 143.73 |
| 07/10/2026 16:33 | 1 | 143.73 |
| 07/10/2026 16:33 | 100 | 143.70 |
| 07/10/2026 16:33 | 5 | 143.58 |
| 07/10/2026 16:33 | 100 | 143.57 |
| 07/10/2026 16:33 | 1 | 143.57 |
| 07/10/2026 16:33 | 325 | 143.56 |
| 07/10/2026 16:33 | 75 | 143.56 |
| 07/10/2026 16:33 | 26 | 143.53 |
| 07/10/2026 16:33 | 3 | 143.36 |
| 07/10/2026 16:33 | 2 | 143.37 |
| 07/10/2026 16:33 | 20 | 143.39 |
| 07/10/2026 16:33 | 20 | 143.39 |
| 07/10/2026 16:33 | 40 | 143.40 |
| 07/10/2026 16:33 | 100 | 143.40 |
| 07/10/2026 16:33 | 100 | 143.46 |
| 07/10/2026 16:33 | 1 | 143.45 |
| 07/10/2026 16:33 | 8 | 143.57 |
| 07/10/2026 16:33 | 10 | 143.57 |
| 07/10/2026 16:33 | 10 | 143.57 |
| 07/10/2026 16:33 | 10 | 143.57 |
| 07/10/2026 16:33 | 10 | 143.57 |
| 07/10/2026 16:33 | 1 | 143.57 |
| 07/10/2026 16:33 | 10 | 143.57 |
| 07/10/2026 16:33 | 1 | 143.57 |
| 07/10/2026 16:33 | 18 | 143.59 |
| 07/10/2026 16:33 | 18 | 143.59 |
| 07/10/2026 16:33 | 24 | 143.63 |
| 07/10/2026 16:33 | 10 | 143.64 |
| 07/10/2026 16:33 | 24 | 143.64 |
| 07/10/2026 16:32 | 24 | 143.65 |
| 07/10/2026 16:32 | 3 | 143.65 |
| 07/10/2026 16:32 | 9 | 143.69 |
| 07/10/2026 16:32 | 10 | 143.83 |
| 07/10/2026 16:32 | 1 | 143.86 |
| 07/10/2026 16:32 | 1 | 143.86 |
| 07/10/2026 16:32 | 2 | 143.91 |
| 07/10/2026 16:32 | 14 | 143.94 |
| 07/10/2026 16:32 | 18 | 143.94 |
| 07/10/2026 16:32 | 10 | 144.02 |
| 07/10/2026 16:32 | 10 | 144.02 |
| 07/10/2026 16:32 | 10 | 144.02 |
| 07/10/2026 16:32 | 2 | 144.00 |
| 07/10/2026 16:32 | 22 | 144.00 |
| 07/10/2026 16:32 | 27 | 144.00 |
| 07/10/2026 16:32 | 100 | 144.02 |
| 07/10/2026 16:32 | 42 | 144.02 |
| 07/10/2026 16:32 | 2 | 144.02 |
| 07/10/2026 16:32 | 100 | 144.02 |
| 07/10/2026 16:32 | 100 | 144.03 |
| 07/10/2026 16:32 | 15 | 144.04 |
| 07/10/2026 16:32 | 15 | 144.04 |
| 07/10/2026 16:32 | 25 | 144.15 |
| 07/10/2026 16:32 | 32 | 144.04 |
| 07/10/2026 16:32 | 68 | 144.04 |
| 07/10/2026 16:32 | 200 | 144.04 |
| 07/10/2026 16:32 | 100 | 144.05 |
| 07/10/2026 16:32 | 100 | 144.05 |
| 07/10/2026 16:32 | 100 | 144.08 |
| 07/10/2026 16:32 | 100 | 144.10 |
| 07/10/2026 16:32 | 19 | 144.20 |
| 07/10/2026 16:32 | 21 | 144.20 |
| 07/10/2026 16:32 | 100 | 144.20 |
| 07/10/2026 16:32 | 100 | 144.20 |
| 07/10/2026 16:32 | 3 | 144.20 |
| 07/10/2026 16:32 | 2 | 144.20 |
| 07/10/2026 16:32 | 10 | 144.255 |
| 07/10/2026 16:32 | 10 | 144.26 |
| 07/10/2026 16:30 | 1 | 144.17 |
| 07/10/2026 16:30 | 18 | 144.28 |
| 07/10/2026 16:30 | 1 | 144.275 |
| 07/10/2026 16:30 | 12 | 144.28 |
| 07/10/2026 16:30 | 12 | 144.29 |
| 07/10/2026 16:28 | 1 | 144.39 |
| 07/10/2026 16:28 | 14 | 144.33 |
| 07/10/2026 16:26 | 100 | 144.28 |
| 07/10/2026 16:26 | 20 | 144.27 |
| 07/10/2026 16:26 | 70 | 144.08 |
| 07/10/2026 16:26 | 55 | 144.10 |
| 07/10/2026 16:26 | 45 | 144.10 |
| 07/10/2026 16:26 | 100 | 144.17 |
| 07/10/2026 16:26 | 6 | 144.18 |
| 07/10/2026 16:26 | 1 | 144.18 |
| 07/10/2026 16:26 | 1 | 144.18 |
| 07/10/2026 16:26 | 14 | 144.18 |
| 07/10/2026 16:26 | 29 | 144.18 |
| 07/10/2026 16:26 | 1 | 144.18 |
| 07/10/2026 16:26 | 56 | 144.18 |
| 07/10/2026 16:26 | 52 | 144.19 |
| 07/10/2026 16:26 | 108 | 144.19 |
| 07/10/2026 16:26 | 40 | 144.19 |
| 07/10/2026 16:26 | 60 | 144.19 |
| 07/10/2026 16:26 | 40 | 144.19 |
| 07/10/2026 16:26 | 10 | 144.19 |
| 07/10/2026 16:26 | 68 | 144.20 |
| 07/10/2026 16:25 | 100 | 144.19 |
| 07/10/2026 16:24 | 10 | 144.36 |
| 07/10/2026 16:24 | 1 | 144.34 |
| 07/10/2026 16:24 | 2 | 144.34 |
| 07/10/2026 16:24 | 15 | 144.34 |
| 07/10/2026 16:24 | 1 | 144.34 |
| 07/10/2026 16:24 | 100 | 144.34 |
| 07/10/2026 16:24 | 11 | 144.34 |
| 07/10/2026 16:24 | 1 | 144.34 |
| 07/10/2026 16:24 | 1 | 144.33 |
| 07/10/2026 16:24 | 90 | 144.32 |
| 07/10/2026 16:24 | 9 | 144.32 |
| 07/10/2026 16:22 | 1 | 144.32 |
| 07/10/2026 16:22 | 10 | 144.19 |
| 07/10/2026 16:22 | 3 | 144.19 |
| 07/10/2026 16:22 | 1 | 144.19 |
| 07/10/2026 16:21 | 7 | 144.19 |
| 07/10/2026 16:21 | 1 | 144.20 |
| 07/10/2026 16:21 | 2 | 144.20 |
| 07/10/2026 16:21 | 1 | 144.19 |
| 07/10/2026 16:21 | 1 | 144.19 |
| 07/10/2026 16:21 | 143 | 144.19 |
| 07/10/2026 16:21 | 100 | 144.19 |
| 07/10/2026 16:21 | 3 | 144.19 |
| 07/10/2026 16:21 | 3 | 144.19 |
| 07/10/2026 16:21 | 2 | 144.18 |
| 07/10/2026 16:21 | 1 | 144.18 |
| 07/10/2026 16:21 | 2 | 144.16 |
| 07/10/2026 16:21 | 2 | 144.16 |
| 07/10/2026 16:21 | 1 | 144.16 |
| 07/10/2026 16:21 | 1 | 144.10 |
| 07/10/2026 16:21 | 1 | 144.10 |
| 07/10/2026 16:21 | 11 | 144.10 |
| 07/10/2026 16:21 | 100 | 144.10 |
| 07/10/2026 16:21 | 31 | 144.10 |
| 07/10/2026 16:21 | 17 | 144.10 |
| 07/10/2026 16:21 | 48 | 144.10 |
| 07/10/2026 16:21 | 8 | 144.10 |
| 07/10/2026 16:21 | 7 | 144.09 |
| 07/10/2026 16:21 | 100 | 144.09 |
| 07/10/2026 16:21 | 36 | 144.09 |
| 07/10/2026 16:21 | 164 | 144.09 |
| 07/10/2026 16:21 | 52 | 144.09 |
| 07/10/2026 16:21 | 216 | 144.09 |
| 07/10/2026 16:21 | 32 | 144.09 |
| 07/10/2026 16:21 | 184 | 144.09 |
| 07/10/2026 16:21 | 216 | 144.09 |
| 07/10/2026 16:21 | 14 | 144.12 |
| 07/10/2026 16:20 | 4 | 144.15 |
| 07/10/2026 16:20 | 1 | 144.13 |
| 07/10/2026 16:19 | 1 | 144.11 |
| 07/10/2026 16:19 | 7 | 144.04 |
| 07/10/2026 16:18 | 10 | 144.05 |
| 07/10/2026 16:17 | 59 | 144.15 |
| 07/10/2026 16:17 | 1 | 144.055 |
| 07/10/2026 16:14 | 34 | 143.88 |
| 07/10/2026 16:14 | 100 | 143.89 |
| 07/10/2026 16:14 | 100 | 144.01 |
| 07/10/2026 16:14 | 100 | 144.02 |
| 07/10/2026 16:14 | 100 | 144.02 |
| 07/10/2026 16:14 | 1 | 144.02 |
| 07/10/2026 16:14 | 1 | 144.02 |
| 07/10/2026 16:14 | 20 | 144.03 |
| 07/10/2026 16:13 | 100 | 144.07 |
| 07/10/2026 16:13 | 10 | 144.15 |
| 07/10/2026 16:13 | 10 | 144.15 |
| 07/10/2026 16:13 | 78 | 144.15 |
| 07/10/2026 16:13 | 22 | 144.15 |
| 07/10/2026 16:13 | 3 | 144.21 |
| 07/10/2026 16:13 | 88 | 144.22 |
| 07/10/2026 16:13 | 3 | 144.22 |
| 07/10/2026 16:13 | 3 | 144.22 |
| 07/10/2026 16:12 | 100 | 144.285 |
| 07/10/2026 16:12 | 3 | 144.22 |
| 07/10/2026 16:12 | 3 | 144.22 |
| 07/10/2026 16:11 | 10 | 144.28 |
| 07/10/2026 16:11 | 10 | 144.28 |
| 07/10/2026 16:11 | 10 | 144.28 |
| 07/10/2026 16:08 | 5 | 144.40 |
| 07/10/2026 16:08 | 18 | 144.40 |
| 07/10/2026 16:08 | 40 | 144.41 |
| 07/10/2026 16:08 | 3 | 144.41 |
| 07/10/2026 16:08 | 3 | 144.41 |
| 07/10/2026 16:08 | 100 | 144.42 |
| 07/10/2026 16:08 | 100 | 144.45 |
| 07/10/2026 16:08 | 100 | 144.46 |
| 07/10/2026 16:08 | 5 | 144.46 |
| 07/10/2026 16:08 | 10 | 144.49 |
| 07/10/2026 16:08 | 1 | 144.49 |
| 07/10/2026 16:08 | 100 | 144.49 |
| 07/10/2026 16:08 | 10 | 144.50 |
| 07/10/2026 16:08 | 5 | 144.50 |
| 07/10/2026 16:08 | 16 | 144.52 |
| 07/10/2026 16:08 | 16 | 144.52 |
| 07/10/2026 16:08 | 16 | 144.52 |
| 07/10/2026 16:08 | 16 | 144.52 |
| 07/10/2026 16:05 | 27 | 144.72 |
| 07/10/2026 16:05 | 10 | 144.63 |
| 07/10/2026 16:05 | 1 | 144.63 |
| 07/10/2026 16:01 | 12 | 144.86 |
| 07/10/2026 16:01 | 8 | 144.86 |
| 07/10/2026 16:01 | 5 | 144.86 |
| 07/10/2026 16:01 | 5 | 144.86 |
| 07/10/2026 16:01 | 5 | 144.86 |
| 07/10/2026 16:01 | 75 | 144.85 |
| 07/10/2026 16:01 | 25 | 144.85 |
| 07/10/2026 16:01 | 1 | 144.84 |
| 07/10/2026 16:01 | 6 | 144.77 |
| 07/10/2026 16:01 | 1 | 144.77 |
| 07/10/2026 16:00 | 23 | 144.69 |
| 07/10/2026 16:00 | 69 | 144.685 |
| 07/10/2026 16:00 | 1 | 144.73 |
| 07/10/2026 16:00 | 100 | 144.66 |
| 07/10/2026 16:00 | 1 | 144.69 |
| 07/10/2026 16:00 | 1 | 144.67 |
| 07/10/2026 16:00 | 25 | 144.67 |
| 07/10/2026 16:00 | 24 | 144.60 |
| 07/10/2026 15:57 | 5 | 144.45 |
| 07/10/2026 15:56 | 31 | 144.46 |
| 07/10/2026 15:56 | 4 | 144.46 |
| 07/10/2026 15:56 | 100 | 144.53 |
| 07/10/2026 15:56 | 3 | 144.50 |
| 07/10/2026 15:55 | 40 | 144.54 |
| 07/10/2026 15:53 | 1 | 144.65 |
| 07/10/2026 15:53 | 2 | 144.64 |
| 07/10/2026 15:53 | 1 | 144.64 |
| 07/10/2026 15:53 | 1 | 144.64 |
| 07/10/2026 15:53 | 1 | 144.64 |
| 07/10/2026 15:53 | 1 | 144.62 |
| 07/10/2026 15:53 | 1 | 144.62 |
| 07/10/2026 15:53 | 1 | 144.62 |
| 07/10/2026 15:46 | 30 | 144.50 |
| 07/10/2026 15:46 | 39 | 144.50 |
| 07/10/2026 15:46 | 46 | 144.50 |
| 07/10/2026 15:46 | 30 | 144.49 |
| 07/10/2026 15:46 | 70 | 144.49 |
| 07/10/2026 15:46 | 45 | 144.49 |
| 07/10/2026 15:46 | 114 | 144.49 |
| 07/10/2026 15:46 | 1 | 144.49 |
| 07/10/2026 15:45 | 100 | 144.49 |
| 07/10/2026 15:45 | 240 | 144.49 |
| 07/10/2026 15:45 | 8 | 144.48 |
| 07/10/2026 15:45 | 92 | 144.48 |
| 07/10/2026 15:44 | 1 | 144.14 |
| 07/10/2026 15:44 | 133 | 144.19 |
| 07/10/2026 15:44 | 1 | 144.88 |
| 07/10/2026 15:43 | 100 | 144.45 |
| 07/10/2026 15:41 | 1 | 144.445 |
| 07/10/2026 15:40 | 1 | 144.465 |
| 07/10/2026 15:39 | 1 | 144.325 |
| 07/10/2026 15:39 | 1 | 144.33 |
| 07/10/2026 15:38 | 35 | 143.90 |
| 07/10/2026 15:38 | 1 | 144.24 |
| 07/10/2026 15:36 | 1 | 144.47 |
| 07/10/2026 15:31 | 100 | 144.555 |
| 07/10/2026 15:30 | 100 | 144.56 |
| 07/10/2026 15:30 | 1 | 144.56 |
| 07/10/2026 15:30 | 800 | 144.62 |
| 07/10/2026 15:30 | 800 | 144.62 |
| 07/10/2026 15:30 | 800 | 144.62 |
| 07/10/2026 15:30 | 800 | 144.62 |
| 07/10/2026 15:30 | 800 | 144.62 |
| 07/10/2026 15:30 | 799 | 144.62 |
| 07/10/2026 15:30 | 1 | 144.62 |
| 07/10/2026 15:30 | 10 | 145.33 |
| 07/10/2026 15:30 | 1 | 144.82 |
| 07/10/2026 15:30 | 10 | 144.82 |
| 07/10/2026 15:30 | 10 | 144.82 |
| 07/10/2026 15:30 | 4164 | 144.61 |
| 07/10/2026 15:30 | 13 | 144.82 |
| 07/10/2026 15:29 | 15 | 144.00 |
| 07/10/2026 15:28 | 2 | 144.10 |
| 07/10/2026 15:28 | 49 | 144.10 |
| 07/10/2026 15:28 | 49 | 144.10 |
| 07/10/2026 15:08 | 1 | 143.91 |