Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:21:52
|
Geld
27.04.2026 -
19:22:08
|
Geld Volumen |
Brief
27.04.2026 -
19:22:08
|
Brief Volumen |
|---|---|---|---|---|
|
34.03
-0.18
(
-0.53% )
|
34.02
|
1'700 |
34.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:21 | 1 | 34.0253 |
| 04/27/2026 13:21 | 1 | 34.0253 |
| 04/27/2026 13:21 | 10 | 34.0253 |
| 04/27/2026 13:21 | 4 | 34.035 |
| 04/27/2026 13:21 | 44 | 34.0244 |
| 04/27/2026 13:21 | 6 | 34.035 |
| 04/27/2026 13:21 | 50 | 34.035 |
| 04/27/2026 13:21 | 50 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.0253 |
| 04/27/2026 13:21 | 29 | 34.035 |
| 04/27/2026 13:21 | 4 | 34.035 |
| 04/27/2026 13:21 | 11 | 34.0253 |
| 04/27/2026 13:21 | 40 | 34.035 |
| 04/27/2026 13:21 | 64 | 34.035 |
| 04/27/2026 13:21 | 50 | 34.035 |
| 04/27/2026 13:21 | 76 | 34.0325 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 99 | 34.03 |
| 04/27/2026 13:21 | 1 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 50 | 34.03 |
| 04/27/2026 13:21 | 10 | 34.035 |
| 04/27/2026 13:21 | 2 | 34.033157 |
| 04/27/2026 13:21 | 6 | 34.033157 |
| 04/27/2026 13:21 | 1 | 34.033157 |
| 04/27/2026 13:21 | 23 | 34.033157 |
| 04/27/2026 13:21 | 7 | 34.033081 |
| 04/27/2026 13:21 | 1 | 34.0252 |
| 04/27/2026 13:21 | 12 | 34.035 |
| 04/27/2026 13:21 | 1 | 34.0252 |
| 04/27/2026 13:21 | 16 | 34.035 |
| 04/27/2026 13:21 | 7 | 34.04 |
| 04/27/2026 13:21 | 10 | 34.0252 |
| 04/27/2026 13:21 | 6 | 34.035 |
| 04/27/2026 13:21 | 431 | 34.0311 |
| 04/27/2026 13:21 | 0 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 10 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 20 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.0251 |
| 04/27/2026 13:21 | 2 | 34.035 |
| 04/27/2026 13:21 | 2 | 34.035 |
| 04/27/2026 13:21 | 1 | 34.0324 |
| 04/27/2026 13:21 | 13 | 34.0324 |
| 04/27/2026 13:21 | 54 | 34.035 |
| 04/27/2026 13:21 | 200 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 5 | 34.0248 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 2 | 34.0247 |
| 04/27/2026 13:21 | 10 | 34.0247 |
| 04/27/2026 13:21 | 6 | 34.035 |
| 04/27/2026 13:21 | 3 | 34.035 |
| 04/27/2026 13:21 | 0 | 34.04 |
| 04/27/2026 13:21 | 1 | 34.0247 |
| 04/27/2026 13:21 | 10 | 34.0247 |
| 04/27/2026 13:21 | 100 | 34.0273 |
| 04/27/2026 13:21 | 136 | 34.0351 |
| 04/27/2026 13:21 | 46 | 34.0399 |
| 04/27/2026 13:21 | 0 | 34.04 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 20 | 34.0312 |
| 04/27/2026 13:21 | 56 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 200 | 34.035 |
| 04/27/2026 13:21 | 2 | 34.035 |
| 04/27/2026 13:21 | 10 | 34.0246 |
| 04/27/2026 13:21 | 600 | 34.0246 |
| 04/27/2026 13:21 | 93 | 34.035 |
| 04/27/2026 13:21 | 10 | 34.0246 |
| 04/27/2026 13:21 | 6 | 34.035 |
| 04/27/2026 13:21 | 19 | 34.024 |
| 04/27/2026 13:21 | 1 | 34.0274 |
| 04/27/2026 13:21 | 79 | 34.0292 |
| 04/27/2026 13:21 | 2 | 34.0245 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 17 | 34.04 |
| 04/27/2026 13:21 | 5 | 34.035 |
| 04/27/2026 13:21 | 13 | 34.035 |
| 04/27/2026 13:21 | 1 | 34.0244 |
| 04/27/2026 13:21 | 11 | 34.0244 |
| 04/27/2026 13:21 | 2 | 34.04 |
| 04/27/2026 13:21 | 31 | 34.0399 |
| 04/27/2026 13:21 | 11 | 34.0244 |
| 04/27/2026 13:21 | 10 | 34.030475 |
| 04/27/2026 13:21 | 1507 | 34.0301 |
| 04/27/2026 13:21 | 14 | 34.035 |
| 04/27/2026 13:21 | 2 | 34.035 |
| 04/27/2026 13:21 | 30 | 34.035 |
| 04/27/2026 13:21 | 70 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 84 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 116 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 1100 | 34.035 |
| 04/27/2026 13:21 | 184 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 704 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 6 | 34.0293 |
| 04/27/2026 13:21 | 300 | 34.035 |
| 04/27/2026 13:21 | 704 | 34.035 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 704 | 34.035 |
| 04/27/2026 13:21 | 300 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 704 | 34.035 |
| 04/27/2026 13:21 | 200 | 34.03 |
| 04/27/2026 13:21 | 11 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.035 |
| 04/27/2026 13:21 | 3 | 34.03 |
| 04/27/2026 13:21 | 96 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 4 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 129 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 171 | 34.03 |
| 04/27/2026 13:21 | 99 | 34.03 |
| 04/27/2026 13:21 | 1 | 34.03 |
| 04/27/2026 13:21 | 50 | 34.03 |
| 04/27/2026 13:21 | 1 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 14 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 6 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 94 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 1 | 34.03 |
| 04/27/2026 13:21 | 1000 | 34.03 |
| 04/27/2026 13:21 | 2 | 34.03 |
| 04/27/2026 13:21 | 2 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 60 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 2 | 34.03 |
| 04/27/2026 13:21 | 2 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 100 | 34.03 |
| 04/27/2026 13:21 | 1 | 34.0224 |
| 04/27/2026 13:20 | 1 | 34.0223 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 20 | 34.025 |
| 04/27/2026 13:20 | 62 | 34.0225 |
| 04/27/2026 13:20 | 100 | 34.0223 |
| 04/27/2026 13:20 | 10 | 34.0203 |
| 04/27/2026 13:20 | 200 | 34.02 |
| 04/27/2026 13:20 | 10 | 34.0224 |
| 04/27/2026 13:20 | 35 | 34.03 |
| 04/27/2026 13:20 | 5 | 34.0223 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 13 | 34.0223 |
| 04/27/2026 13:20 | 50 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0284 |
| 04/27/2026 13:20 | 300 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 17 | 34.025 |
| 04/27/2026 13:20 | 6 | 34.025 |
| 04/27/2026 13:20 | 25 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0221 |
| 04/27/2026 13:20 | 42 | 34.02 |
| 04/27/2026 13:20 | 2 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0222 |
| 04/27/2026 13:20 | 10 | 34.0222 |
| 04/27/2026 13:20 | 14 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.02 |
| 04/27/2026 13:20 | 25 | 34.025 |
| 04/27/2026 13:20 | 91 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.0226 |
| 04/27/2026 13:20 | 186 | 34.0293 |
| 04/27/2026 13:20 | 9 | 34.029278 |
| 04/27/2026 13:20 | 1 | 34.0228 |
| 04/27/2026 13:20 | 26 | 34.025 |
| 04/27/2026 13:20 | 9 | 34.029151 |
| 04/27/2026 13:20 | 10 | 34.029151 |
| 04/27/2026 13:20 | 100 | 34.02 |
| 04/27/2026 13:20 | 2 | 34.0226 |
| 04/27/2026 13:20 | 11 | 34.0226 |
| 04/27/2026 13:20 | 10 | 34.0226 |
| 04/27/2026 13:20 | 1 | 34.0226 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 36 | 34.025 |
| 04/27/2026 13:20 | 83 | 34.025 |
| 04/27/2026 13:20 | 300 | 34.0226 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.0275 |
| 04/27/2026 13:20 | 1 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.025 |
| 04/27/2026 13:20 | 2 | 34.029302 |
| 04/27/2026 13:20 | 1 | 34.024 |
| 04/27/2026 13:20 | 200 | 34.02 |
| 04/27/2026 13:20 | 200 | 34.02 |
| 04/27/2026 13:20 | 200 | 34.02 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 18 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0216 |
| 04/27/2026 13:20 | 16 | 34.0275 |
| 04/27/2026 13:20 | 1 | 34.0275 |
| 04/27/2026 13:20 | 100 | 34.0275 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0302 |
| 04/27/2026 13:20 | 1 | 34.025 |
| 04/27/2026 13:20 | 10 | 34.0213 |
| 04/27/2026 13:20 | 10 | 34.0213 |
| 04/27/2026 13:20 | 10 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 29 | 34.025 |
| 04/27/2026 13:20 | 67 | 34.0281 |
| 04/27/2026 13:20 | 1 | 34.0281 |
| 04/27/2026 13:20 | 5 | 34.0281 |
| 04/27/2026 13:20 | 9 | 34.0281 |
| 04/27/2026 13:20 | 10 | 34.0281 |
| 04/27/2026 13:20 | 100 | 34.0281 |
| 04/27/2026 13:20 | 2 | 34.0213 |
| 04/27/2026 13:20 | 100 | 34.0281 |
| 04/27/2026 13:20 | 176 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0213 |
| 04/27/2026 13:20 | 12 | 34.0213 |
| 04/27/2026 13:20 | 5 | 34.0213 |
| 04/27/2026 13:20 | 142 | 34.025 |
| 04/27/2026 13:20 | 79 | 34.0204 |
| 04/27/2026 13:20 | 5 | 34.025 |
| 04/27/2026 13:20 | 9 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0213 |
| 04/27/2026 13:20 | 100 | 34.0213 |
| 04/27/2026 13:20 | 10 | 34.0213 |
| 04/27/2026 13:20 | 29 | 34.0221 |
| 04/27/2026 13:20 | 20 | 34.0289 |
| 04/27/2026 13:20 | 89 | 34.0214 |
| 04/27/2026 13:20 | 12 | 34.0281 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 30 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0213 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 17 | 34.0282 |
| 04/27/2026 13:20 | 0 | 34.025 |
| 04/27/2026 13:20 | 17 | 34.026998 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 52 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.025 |
| 04/27/2026 13:20 | 100 | 34.02 |
| 04/27/2026 13:20 | 300 | 34.0282 |
| 04/27/2026 13:20 | 100 | 34.02 |
| 04/27/2026 13:20 | 15 | 34.025 |
| 04/27/2026 13:20 | 12 | 34.025 |
| 04/27/2026 13:20 | 1 | 34.0213 |
| 04/27/2026 13:20 | 4 | 34.0202 |
| 04/27/2026 13:20 | 10 | 34.0202 |
| 04/27/2026 13:20 | 100 | 34.0213 |
| 04/27/2026 13:20 | 100 | 34.0208 |
| 04/27/2026 13:20 | 100 | 34.025 |
| 04/27/2026 13:20 | 3 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 8 | 34.03 |
| 04/27/2026 13:20 | 18 | 34.03 |
| 04/27/2026 13:20 | 56 | 34.03 |
| 04/27/2026 13:20 | 166 | 34.03 |
| 04/27/2026 13:20 | 33 | 34.03 |
| 04/27/2026 13:20 | 32 | 34.03 |
| 04/27/2026 13:20 | 17 | 34.03 |
| 04/27/2026 13:20 | 83 | 34.03 |
| 04/27/2026 13:20 | 17 | 34.03 |
| 04/27/2026 13:20 | 2 | 34.03 |
| 04/27/2026 13:20 | 400 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 7 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 16 | 34.03 |
| 04/27/2026 13:20 | 600 | 34.03 |
| 04/27/2026 13:20 | 100 | 34.03 |
| 04/27/2026 13:20 | 26 | 34.03 |
| 04/27/2026 13:20 | 61 | 34.03 |
| 04/27/2026 13:20 | 3 | 34.03 |
| 04/27/2026 13:20 | 2000 | 34.0335 |
| 04/27/2026 13:20 | 406 | 34.0184 |
| 04/27/2026 13:20 | 12 | 34.035 |
| 04/27/2026 13:20 | 1 | 34.03 |
| 04/27/2026 13:20 | 2 | 34.035 |
| 04/27/2026 13:20 | 11 | 34.0208 |
| 04/27/2026 13:20 | 23 | 34.0286 |
| 04/27/2026 13:20 | 268 | 34.035 |
| 04/27/2026 13:20 | 100 | 34.035 |
| 04/27/2026 13:20 | 100 | 34.035 |
| 04/27/2026 13:20 | 100 | 34.035 |
| 04/27/2026 13:20 | 10 | 34.035 |
| 04/27/2026 13:20 | 30 | 34.035 |
| 04/27/2026 13:20 | 28 | 34.035 |
| 04/27/2026 13:20 | 14 | 34.0244 |
| 04/27/2026 13:19 | 15 | 34.0207 |
| 04/27/2026 13:19 | 1 | 34.034 |
| 04/27/2026 13:19 | 1 | 34.0207 |
| 04/27/2026 13:19 | 6 | 34.0244 |
| 04/27/2026 13:19 | 300 | 34.035 |
| 04/27/2026 13:19 | 1 | 34.035 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 8 | 34.035 |
| 04/27/2026 13:19 | 1 | 34.0207 |
| 04/27/2026 13:19 | 1 | 34.035 |
| 04/27/2026 13:19 | 14 | 34.035 |
| 04/27/2026 13:19 | 10 | 34.0207 |
| 04/27/2026 13:19 | 1 | 34.0207 |
| 04/27/2026 13:19 | 42 | 34.035 |
| 04/27/2026 13:19 | 16 | 34.035 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 331 | 34.0185 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 3 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.035 |
| 04/27/2026 13:19 | 200 | 34.035 |
| 04/27/2026 13:19 | 11 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.03 |
| 04/27/2026 13:19 | 8 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.03 |
| 04/27/2026 13:19 | 76 | 34.03 |
| 04/27/2026 13:19 | 1 | 34.03 |
| 04/27/2026 13:19 | 464 | 34.03 |
| 04/27/2026 13:19 | 59 | 34.03 |
| 04/27/2026 13:19 | 6 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.03 |
| 04/27/2026 13:19 | 500 | 34.03 |
| 04/27/2026 13:19 | 275 | 34.03 |
| 04/27/2026 13:19 | 6 | 34.03 |
| 04/27/2026 13:19 | 6 | 34.03 |
| 04/27/2026 13:19 | 325 | 34.03 |
| 04/27/2026 13:19 | 60 | 34.03 |
| 04/27/2026 13:19 | 15 | 34.03 |
| 04/27/2026 13:19 | 1 | 34.03 |
| 04/27/2026 13:19 | 10 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.03 |
| 04/27/2026 13:19 | 12 | 34.03 |
| 04/27/2026 13:19 | 40 | 34.03 |
| 04/27/2026 13:19 | 1 | 34.0203 |
| 04/27/2026 13:19 | 2 | 34.0203 |
| 04/27/2026 13:19 | 7 | 34.025 |
| 04/27/2026 13:19 | 11 | 34.0203 |
| 04/27/2026 13:19 | 10 | 34.0203 |
| 04/27/2026 13:19 | 2 | 34.025 |
| 04/27/2026 13:19 | 6 | 34.018324 |
| 04/27/2026 13:19 | 1 | 34.018324 |
| 04/27/2026 13:19 | 4 | 34.018324 |
| 04/27/2026 13:19 | 41 | 34.018324 |
| 04/27/2026 13:19 | 5 | 34.0203 |
| 04/27/2026 13:19 | 2 | 34.03 |
| 04/27/2026 13:19 | 15 | 34.0287 |
| 04/27/2026 13:19 | 30 | 34.025 |
| 04/27/2026 13:19 | 79 | 34.03 |
| 04/27/2026 13:19 | 100 | 34.0213 |
| 04/27/2026 13:19 | 1 | 34.0204 |
| 04/27/2026 13:19 | 13 | 34.025 |
| 04/27/2026 13:19 | 2 | 34.025 |
| 04/27/2026 13:19 | 11 | 34.0204 |
| 04/27/2026 13:19 | 1 | 34.0204 |
| 04/27/2026 13:19 | 10 | 34.0204 |
| 04/27/2026 13:19 | 4 | 34.025 |
| 04/27/2026 13:19 | 100 | 34.0204 |
| 04/27/2026 13:19 | 47 | 34.0204 |
| 04/27/2026 13:19 | 9 | 34.0201 |
| 04/27/2026 13:19 | 100 | 34.025 |
| 04/27/2026 13:19 | 300 | 34.025 |
| 04/27/2026 13:19 | 11 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.025 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 3 | 34.02 |
| 04/27/2026 13:19 | 62 | 34.025 |
| 04/27/2026 13:19 | 679 | 34.025 |
| 04/27/2026 13:19 | 156 | 34.025 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 12 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 1 | 34.02 |
| 04/27/2026 13:19 | 50 | 34.02 |
| 04/27/2026 13:19 | 4 | 34.02 |
| 04/27/2026 13:19 | 50 | 34.02 |
| 04/27/2026 13:19 | 600 | 34.02 |
| 04/27/2026 13:19 | 13 | 34.02 |
| 04/27/2026 13:19 | 10 | 34.02 |
| 04/27/2026 13:19 | 600 | 34.02 |
| 04/27/2026 13:19 | 200 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 50 | 34.02 |
| 04/27/2026 13:19 | 50 | 34.02 |
| 04/27/2026 13:19 | 100 | 34.02 |
| 04/27/2026 13:19 | 10 | 34.02 |
| 04/27/2026 13:19 | 300 | 34.015 |
| 04/27/2026 13:19 | 50 | 34.015 |
| 04/27/2026 13:19 | 100 | 34.015 |
| 04/27/2026 13:19 | 2 | 34.0204 |
| 04/27/2026 13:19 | 1 | 34.0204 |
| 04/27/2026 13:19 | 20 | 34.02 |
| 04/27/2026 13:19 | 20 | 34.01 |
| 04/27/2026 13:19 | 100 | 34.015 |
| 04/27/2026 13:19 | 162 | 34.015 |
| 04/27/2026 13:19 | 200 | 34.015 |
| 04/27/2026 13:19 | 8 | 34.015 |
| 04/27/2026 13:19 | 200 | 34.015 |
| 04/27/2026 13:19 | 10 | 34.0206 |
| 04/27/2026 13:19 | 300 | 34.015 |
| 04/27/2026 13:19 | 100 | 34.015 |
| 04/27/2026 13:19 | 301 | 34.0206 |
| 04/27/2026 13:19 | 54 | 34.0199 |
| 04/27/2026 13:19 | 1 | 34.015 |
| 04/27/2026 13:19 | 86 | 34.015 |
| 04/27/2026 13:19 | 13 | 34.0294 |
| 04/27/2026 13:19 | 4 | 34.015 |
| 04/27/2026 13:19 | 1 | 34.0207 |
| 04/27/2026 13:19 | 1 | 34.0143 |
| 04/27/2026 13:19 | 3 | 34.0207 |
| 04/27/2026 13:19 | 100 | 34.0294 |
| 04/27/2026 13:19 | 11 | 34.0202 |
| 04/27/2026 13:19 | 1 | 34.02 |
| 04/27/2026 13:19 | 10 | 34.015 |
| 04/27/2026 13:19 | 97 | 34.015 |
| 04/27/2026 13:19 | 2 | 34.015 |
| 04/27/2026 13:19 | 1 | 34.015 |
| 04/27/2026 13:19 | 11 | 34.015 |
| 04/27/2026 13:19 | 8 | 34.014246 |
| 04/27/2026 13:19 | 30 | 34.015 |
| 04/27/2026 13:19 | 10 | 34.015 |
| 04/27/2026 13:19 | 13 | 34.0207 |
| 04/27/2026 13:19 | 20 | 34.015 |
| 04/27/2026 13:19 | 17 | 34.0143 |
| 04/27/2026 13:18 | 5 | 34.0207 |
| 04/27/2026 13:18 | 0 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.0207 |
| 04/27/2026 13:18 | 8 | 34.015 |
| 04/27/2026 13:18 | 10 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 2 | 34.015 |
| 04/27/2026 13:18 | 1 | 34.0207 |
| 04/27/2026 13:18 | 31 | 34.02 |
| 04/27/2026 13:18 | 2 | 34.015 |
| 04/27/2026 13:18 | 0 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.02 |
| 04/27/2026 13:18 | 9 | 34.0141 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 16 | 34.0211 |
| 04/27/2026 13:18 | 1 | 34.0208 |
| 04/27/2026 13:18 | 10 | 34.0208 |
| 04/27/2026 13:18 | 199 | 34.02 |
| 04/27/2026 13:18 | 4 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.0167 |
| 04/27/2026 13:18 | 8 | 34.0208 |
| 04/27/2026 13:18 | 10 | 34.016866 |
| 04/27/2026 13:18 | 7 | 34.0169 |
| 04/27/2026 13:18 | 800 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 1 | 34.0211 |
| 04/27/2026 13:18 | 10 | 34.0211 |
| 04/27/2026 13:18 | 51 | 34.015 |
| 04/27/2026 13:18 | 1 | 34.0212 |
| 04/27/2026 13:18 | 100 | 34.0212 |
| 04/27/2026 13:18 | 6 | 34.015 |
| 04/27/2026 13:18 | 6 | 34.015 |
| 04/27/2026 13:18 | 4 | 34.015 |
| 04/27/2026 13:18 | 10 | 34.015 |
| 04/27/2026 13:18 | 19 | 34.02 |
| 04/27/2026 13:18 | 3 | 34.015 |
| 04/27/2026 13:18 | 5 | 34.01 |
| 04/27/2026 13:18 | 431 | 34.0211 |
| 04/27/2026 13:18 | 80 | 34.0211 |
| 04/27/2026 13:18 | 1 | 34.022 |
| 04/27/2026 13:18 | 0 | 34.015 |
| 04/27/2026 13:18 | 3 | 34.015 |
| 04/27/2026 13:18 | 7 | 34.015 |
| 04/27/2026 13:18 | 3 | 34.0223 |
| 04/27/2026 13:18 | 1 | 34.015 |
| 04/27/2026 13:18 | 1 | 34.0223 |
| 04/27/2026 13:18 | 30 | 34.0101 |
| 04/27/2026 13:18 | 9 | 34.0223 |
| 04/27/2026 13:18 | 1 | 34.0207 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 327 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.015 |
| 04/27/2026 13:18 | 20 | 34.018194 |
| 04/27/2026 13:18 | 10 | 34.015 |
| 04/27/2026 13:18 | 2 | 34.0199 |
| 04/27/2026 13:18 | 80 | 34.015 |
| 04/27/2026 13:18 | 29 | 34.0103 |
| 04/27/2026 13:18 | 1 | 34.0228 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 200 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 200 | 34.015 |
| 04/27/2026 13:18 | 200 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 0 | 34.015 |
| 04/27/2026 13:18 | 223 | 34.02 |
| 04/27/2026 13:18 | 300 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 1100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 7 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 25 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 11 | 34.02 |
| 04/27/2026 13:18 | 40 | 34.02 |
| 04/27/2026 13:18 | 40 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 3 | 34.02 |
| 04/27/2026 13:18 | 73 | 34.02 |
| 04/27/2026 13:18 | 10 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.02 |
| 04/27/2026 13:18 | 70 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 37 | 34.02 |
| 04/27/2026 13:18 | 30 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 8 | 34.02 |
| 04/27/2026 13:18 | 40 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 93 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 7 | 34.02 |
| 04/27/2026 13:18 | 93 | 34.02 |
| 04/27/2026 13:18 | 38 | 34.02 |
| 04/27/2026 13:18 | 8 | 34.02 |
| 04/27/2026 13:18 | 92 | 34.02 |
| 04/27/2026 13:18 | 92 | 34.02 |
| 04/27/2026 13:18 | 61 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 200 | 34.02 |
| 04/27/2026 13:18 | 12 | 34.02 |
| 04/27/2026 13:18 | 4 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 2 | 34.02 |
| 04/27/2026 13:18 | 12 | 34.02 |
| 04/27/2026 13:18 | 15 | 34.02 |
| 04/27/2026 13:18 | 4 | 34.02 |
| 04/27/2026 13:18 | 5 | 34.02 |
| 04/27/2026 13:18 | 200 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 1 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 16 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.02 |
| 04/27/2026 13:18 | 24 | 34.02 |
| 04/27/2026 13:18 | 3 | 34.02 |
| 04/27/2026 13:18 | 27 | 34.02 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 200 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 200 | 34.01 |
| 04/27/2026 13:18 | 1200 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 94 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 64 | 34.01 |
| 04/27/2026 13:18 | 500 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 26 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 16 | 34.01 |
| 04/27/2026 13:18 | 200 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 400 | 34.01 |
| 04/27/2026 13:18 | 3 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 3 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 200 | 34.01 |
| 04/27/2026 13:18 | 3 | 34.01 |
| 04/27/2026 13:18 | 198 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 22 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 3 | 34.01 |
| 04/27/2026 13:18 | 2 | 34.015 |
| 04/27/2026 13:18 | 11 | 34.0242 |
| 04/27/2026 13:18 | 1 | 34.015 |
| 04/27/2026 13:18 | 100 | 34.01 |
| 04/27/2026 13:18 | 11 | 34.015 |
| 04/27/2026 13:18 | 2 | 34.01 |
| 04/27/2026 13:18 | 23 | 34.01 |
| 04/27/2026 13:18 | 77 | 34.01 |
| 04/27/2026 13:18 | 1 | 34.0246 |
| 04/27/2026 13:18 | 13 | 34.015 |
| 04/27/2026 13:18 | 1 | 34.015 |
| 04/27/2026 13:18 | 4 | 34.015 |
| 04/27/2026 13:18 | 20 | 34.02 |
| 04/27/2026 13:18 | 10 | 34.015 |
| 04/27/2026 13:18 | 10 | 34.0315 |
| 04/27/2026 13:18 | 1 | 34.0246 |
| 04/27/2026 13:18 | 29 | 34.011 |
| 04/27/2026 13:18 | 1 | 34.0281 |
| 04/27/2026 13:18 | 2 | 34.0281 |
| 04/27/2026 13:18 | 23 | 34.0281 |
| 04/27/2026 13:18 | 10 | 34.0246 |
| 04/27/2026 13:18 | 1 | 34.01 |
| 04/27/2026 13:17 | 7 | 34.0281 |
| 04/27/2026 13:17 | 10 | 34.015 |
| 04/27/2026 13:17 | 1 | 34.014 |
| 04/27/2026 13:17 | 61 | 34.015 |
| 04/27/2026 13:17 | 100 | 34.01 |
| 04/27/2026 13:17 | 100 | 34.01 |
| 04/27/2026 13:17 | 1 | 34.015 |
| 04/27/2026 13:17 | 1 | 34.015 |
| 04/27/2026 13:17 | 1 | 34.015 |
| 04/27/2026 13:17 | 71 | 34.01 |
| 04/27/2026 13:17 | 16 | 34.01 |
| 04/27/2026 13:17 | 13 | 34.01 |
| 04/27/2026 13:17 | 100 | 34.01 |
| 04/27/2026 13:17 | 200 | 34.01 |
| 04/27/2026 13:17 | 1 | 34.0248 |
| 04/27/2026 13:17 | 26 | 34.015 |
| 04/27/2026 13:17 | 40 | 34.015 |
| 04/27/2026 13:17 | 17 | 34.029013 |
| 04/27/2026 13:17 | 48 | 34.015 |
| 04/27/2026 13:17 | 10 | 34.015 |
| 04/27/2026 13:17 | 100 | 34.015 |
| 04/27/2026 13:17 | 40 | 34.015 |
| 04/27/2026 13:17 | 10 | 34.015 |
| 04/27/2026 13:17 | 79 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 97 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 300 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 3 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 37 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 250 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 13 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 20 | 34.025 |
| 04/27/2026 13:17 | 5 | 34.025 |
| 04/27/2026 13:17 | 200 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.025 |
| 04/27/2026 13:17 | 2 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 200 | 34.03 |
| 04/27/2026 13:17 | 20 | 34.03 |
| 04/27/2026 13:17 | 300 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 50 | 34.03 |
| 04/27/2026 13:17 | 25 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 67 | 34.03 |
| 04/27/2026 13:17 | 119 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 200 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 3 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 400 | 34.03 |
| 04/27/2026 13:17 | 300 | 34.035 |
| 04/27/2026 13:17 | 49 | 34.0219 |
| 04/27/2026 13:17 | 195 | 34.035 |
| 04/27/2026 13:17 | 14 | 34.0248 |
| 04/27/2026 13:17 | 20 | 34.035 |
| 04/27/2026 13:17 | 1 | 34.0248 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 2 | 34.031308 |
| 04/27/2026 13:17 | 100 | 34.0318 |
| 04/27/2026 13:17 | 100 | 34.035 |
| 04/27/2026 13:17 | 450 | 34.0328 |
| 04/27/2026 13:17 | 7 | 34.035 |
| 04/27/2026 13:17 | 90 | 34.035 |
| 04/27/2026 13:17 | 16 | 34.035 |
| 04/27/2026 13:17 | 100 | 34.035 |
| 04/27/2026 13:17 | 8 | 34.031057 |
| 04/27/2026 13:17 | 84 | 34.035 |
| 04/27/2026 13:17 | 16 | 34.035 |
| 04/27/2026 13:17 | 16 | 34.0291 |
| 04/27/2026 13:17 | 54 | 34.035 |
| 04/27/2026 13:17 | 5 | 34.035 |
| 04/27/2026 13:17 | 1 | 34.0248 |
| 04/27/2026 13:17 | 10 | 34.0248 |
| 04/27/2026 13:17 | 5 | 34.0269 |
| 04/27/2026 13:17 | 2 | 34.026914 |
| 04/27/2026 13:17 | 10 | 34.035 |
| 04/27/2026 13:17 | 20 | 34.035 |
| 04/27/2026 13:17 | 10 | 34.035 |
| 04/27/2026 13:17 | 10 | 34.035 |
| 04/27/2026 13:17 | 20 | 34.04 |
| 04/27/2026 13:17 | 100 | 34.0316 |
| 04/27/2026 13:17 | 20 | 34.03 |
| 04/27/2026 13:17 | 1 | 34.04 |
| 04/27/2026 13:17 | 139 | 34.04 |
| 04/27/2026 13:17 | 10 | 34.035 |
| 04/27/2026 13:17 | 1 | 34.0267 |
| 04/27/2026 13:17 | 18 | 34.035 |
| 04/27/2026 13:17 | 12 | 34.035 |
| 04/27/2026 13:17 | 2 | 34.0251 |
| 04/27/2026 13:17 | 4 | 34.0265 |
| 04/27/2026 13:17 | 59 | 34.0251 |
| 04/27/2026 13:17 | 66 | 34.035 |
| 04/27/2026 13:17 | 21 | 34.035 |
| 04/27/2026 13:17 | 23 | 34.035 |
| 04/27/2026 13:17 | 50 | 34.035 |
| 04/27/2026 13:17 | 10 | 34.035 |
| 04/27/2026 13:17 | 1 | 34.030799 |
| 04/27/2026 13:17 | 11 | 34.030799 |
| 04/27/2026 13:17 | 8 | 34.030799 |
| 04/27/2026 13:17 | 3 | 34.030696 |
| 04/27/2026 13:17 | 50 | 34.035 |
| 04/27/2026 13:17 | 9 | 34.035 |
| 04/27/2026 13:17 | 1 | 34.035 |
| 04/27/2026 13:17 | 300 | 34.035 |
| 04/27/2026 13:17 | 100 | 34.035 |
| 04/27/2026 13:17 | 187 | 34.035 |
| 04/27/2026 13:17 | 100 | 34.035 |
| 04/27/2026 13:17 | 300 | 34.035 |
| 04/27/2026 13:17 | 400 | 34.035 |
| 04/27/2026 13:17 | 100 | 34.035 |
| 04/27/2026 13:17 | 300 | 34.035 |
| 04/27/2026 13:17 | 300 | 34.035 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 2 | 34.035 |
| 04/27/2026 13:17 | 80 | 34.03 |
| 04/27/2026 13:17 | 300 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 20 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 600 | 34.03 |
| 04/27/2026 13:17 | 3 | 34.03 |
| 04/27/2026 13:17 | 10 | 34.03 |
| 04/27/2026 13:17 | 200 | 34.03 |
| 04/27/2026 13:17 | 300 | 34.03 |
| 04/27/2026 13:17 | 2 | 34.03 |
| 04/27/2026 13:17 | 38 | 34.03 |
| 04/27/2026 13:17 | 62 | 34.03 |
| 04/27/2026 13:17 | 600 | 34.03 |
| 04/27/2026 13:17 | 1 | 34.03 |
| 04/27/2026 13:17 | 2 | 34.03 |
| 04/27/2026 13:17 | 20 | 34.03 |
| 04/27/2026 13:17 | 8 | 34.03 |
| 04/27/2026 13:17 | 38 | 34.03 |
| 04/27/2026 13:17 | 57 | 34.03 |
| 04/27/2026 13:17 | 1 | 34.03 |
| 04/27/2026 13:17 | 41 | 34.03 |
| 04/27/2026 13:17 | 1 | 34.03 |
| 04/27/2026 13:17 | 6 | 34.03 |
| 04/27/2026 13:17 | 62 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 12 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 50 | 34.03 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 300 | 34.03 |
| 04/27/2026 13:17 | 15 | 34.03 |
| 04/27/2026 13:17 | 13 | 34.0246 |
| 04/27/2026 13:17 | 9 | 34.025 |
| 04/27/2026 13:17 | 8 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.025 |
| 04/27/2026 13:17 | 50 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.025 |
| 04/27/2026 13:17 | 98 | 34.025 |
| 04/27/2026 13:17 | 2 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.02 |
| 04/27/2026 13:17 | 29 | 34.03 |
| 04/27/2026 13:17 | 2 | 34.025 |
| 04/27/2026 13:17 | 2 | 34.0277 |
| 04/27/2026 13:17 | 7 | 34.0277 |
| 04/27/2026 13:17 | 10 | 34.025 |
| 04/27/2026 13:17 | 102 | 34.025 |
| 04/27/2026 13:17 | 100 | 34.03 |
| 04/27/2026 13:17 | 1 | 34.0278 |
| 04/27/2026 13:17 | 10 | 34.028 |
| 04/27/2026 13:16 | 100 | 34.0317 |
| 04/27/2026 13:16 | 5 | 34.03 |
| 04/27/2026 13:16 | 24 | 34.028 |
| 04/27/2026 13:16 | 12 | 34.025 |
| 04/27/2026 13:16 | 1 | 34.018686 |
| 04/27/2026 13:16 | 14 | 34.025 |
| 04/27/2026 13:16 | 2 | 34.0187 |
| 04/27/2026 13:16 | 5 | 34.0187 |
| 04/27/2026 13:16 | 100 | 34.0287 |