Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
20:47:04
|
Geld
27.04.2026 -
20:47:25
|
Geld Volumen |
Brief
27.04.2026 -
20:47:25
|
Brief Volumen |
|---|---|---|---|---|
|
33.865
-0.345
(
-1.01% )
|
33.86
|
700 |
33.87
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 14:47 | 200 | 33.855 |
| 04/27/2026 14:47 | 2 | 33.8625 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 7 | 33.8521 |
| 04/27/2026 14:47 | 20 | 33.855 |
| 04/27/2026 14:47 | 5 | 33.855 |
| 04/27/2026 14:47 | 2 | 33.8521 |
| 04/27/2026 14:47 | 18 | 33.855 |
| 04/27/2026 14:47 | 1 | 33.855 |
| 04/27/2026 14:47 | 363 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 6 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 10 | 33.86 |
| 04/27/2026 14:47 | 5 | 33.8599 |
| 04/27/2026 14:47 | 100 | 33.855 |
| 04/27/2026 14:47 | 1426 | 33.855 |
| 04/27/2026 14:47 | 3 | 33.86 |
| 04/27/2026 14:47 | 33 | 33.855 |
| 04/27/2026 14:47 | 1426 | 33.855 |
| 04/27/2026 14:47 | 16 | 33.855 |
| 04/27/2026 14:47 | 10 | 33.855 |
| 04/27/2026 14:47 | 117 | 33.86 |
| 04/27/2026 14:47 | 12 | 33.855 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 3 | 33.86 |
| 04/27/2026 14:47 | 58 | 33.86 |
| 04/27/2026 14:47 | 3 | 33.86 |
| 04/27/2026 14:47 | 42 | 33.86 |
| 04/27/2026 14:47 | 20 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 28 | 33.86 |
| 04/27/2026 14:47 | 20 | 33.86 |
| 04/27/2026 14:47 | 200 | 33.86 |
| 04/27/2026 14:47 | 56 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 3 | 33.86 |
| 04/27/2026 14:47 | 1 | 33.86 |
| 04/27/2026 14:47 | 37 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 1 | 33.86 |
| 04/27/2026 14:47 | 400 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 62 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 300 | 33.86 |
| 04/27/2026 14:47 | 1 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 200 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 20 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:47 | 100 | 33.86 |
| 04/27/2026 14:46 | 13 | 33.8515 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 36 | 33.8553 |
| 04/27/2026 14:46 | 60 | 33.865 |
| 04/27/2026 14:46 | 3 | 33.861 |
| 04/27/2026 14:46 | 100 | 33.8515 |
| 04/27/2026 14:46 | 100 | 33.8364 |
| 04/27/2026 14:46 | 2 | 33.865 |
| 04/27/2026 14:46 | 23 | 33.862 |
| 04/27/2026 14:46 | 20 | 33.865 |
| 04/27/2026 14:46 | 10 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.8614 |
| 04/27/2026 14:46 | 50 | 33.865 |
| 04/27/2026 14:46 | 50 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.8514 |
| 04/27/2026 14:46 | 5 | 33.865 |
| 04/27/2026 14:46 | 13 | 33.8514 |
| 04/27/2026 14:46 | 1 | 33.8514 |
| 04/27/2026 14:46 | 28 | 33.865 |
| 04/27/2026 14:46 | 150 | 33.865 |
| 04/27/2026 14:46 | 17 | 33.8578 |
| 04/27/2026 14:46 | 2 | 33.8578 |
| 04/27/2026 14:46 | 3 | 33.8578 |
| 04/27/2026 14:46 | 4 | 33.8578 |
| 04/27/2026 14:46 | 6 | 33.8578 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 3 | 33.8508 |
| 04/27/2026 14:46 | 1 | 33.86 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 2900 | 33.8601 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 3 | 33.8503 |
| 04/27/2026 14:46 | 800 | 33.8601 |
| 04/27/2026 14:46 | 5 | 33.8502 |
| 04/27/2026 14:46 | 1 | 33.8653 |
| 04/27/2026 14:46 | 19 | 33.8559 |
| 04/27/2026 14:46 | 1 | 33.865 |
| 04/27/2026 14:46 | 2 | 33.85 |
| 04/27/2026 14:46 | 11 | 33.865 |
| 04/27/2026 14:46 | 94 | 33.865 |
| 04/27/2026 14:46 | 96 | 33.865 |
| 04/27/2026 14:46 | 4 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.8688 |
| 04/27/2026 14:46 | 13 | 33.8688 |
| 04/27/2026 14:46 | 422 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.865 |
| 04/27/2026 14:46 | 18 | 33.865 |
| 04/27/2026 14:46 | 2 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.8556 |
| 04/27/2026 14:46 | 14 | 33.865 |
| 04/27/2026 14:46 | 34 | 33.8487 |
| 04/27/2026 14:46 | 7 | 33.8498 |
| 04/27/2026 14:46 | 1 | 33.8498 |
| 04/27/2026 14:46 | 1 | 33.8498 |
| 04/27/2026 14:46 | 80 | 33.8698 |
| 04/27/2026 14:46 | 11 | 33.8497 |
| 04/27/2026 14:46 | 10 | 33.868748 |
| 04/27/2026 14:46 | 100 | 33.8323 |
| 04/27/2026 14:46 | 5 | 33.8675 |
| 04/27/2026 14:46 | 21 | 33.86 |
| 04/27/2026 14:46 | 1 | 33.8553 |
| 04/27/2026 14:46 | 1 | 33.8487 |
| 04/27/2026 14:46 | 1 | 33.8677 |
| 04/27/2026 14:46 | 100 | 33.8677 |
| 04/27/2026 14:46 | 10 | 33.865 |
| 04/27/2026 14:46 | 28 | 33.865 |
| 04/27/2026 14:46 | 2 | 33.86 |
| 04/27/2026 14:46 | 4 | 33.865 |
| 04/27/2026 14:46 | 1 | 33.8481 |
| 04/27/2026 14:46 | 300 | 33.8515 |
| 04/27/2026 14:46 | 1 | 33.869 |
| 04/27/2026 14:46 | 3 | 33.8562 |
| 04/27/2026 14:46 | 1 | 33.8695 |
| 04/27/2026 14:46 | 1 | 33.869 |
| 04/27/2026 14:46 | 2 | 33.8675 |
| 04/27/2026 14:46 | 100 | 33.8478 |
| 04/27/2026 14:46 | 10 | 33.865 |
| 04/27/2026 14:46 | 10 | 33.865 |
| 04/27/2026 14:46 | 193 | 33.865 |
| 04/27/2026 14:46 | 31 | 33.865 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 3 | 33.865 |
| 04/27/2026 14:46 | 50 | 33.865 |
| 04/27/2026 14:46 | 20 | 33.8475 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 100 | 33.865 |
| 04/27/2026 14:46 | 6 | 33.8691 |
| 04/27/2026 14:46 | 12 | 33.8647 |
| 04/27/2026 14:46 | 8 | 33.87 |
| 04/27/2026 14:46 | 20 | 33.865 |
| 04/27/2026 14:46 | 20 | 33.865 |
| 04/27/2026 14:45 | 54 | 33.87 |
| 04/27/2026 14:45 | 28 | 33.865 |
| 04/27/2026 14:45 | 6 | 33.86 |
| 04/27/2026 14:45 | 54 | 33.86 |
| 04/27/2026 14:45 | 10 | 33.865 |
| 04/27/2026 14:45 | 22 | 33.8459 |
| 04/27/2026 14:45 | 1 | 33.8459 |
| 04/27/2026 14:45 | 6 | 33.865 |
| 04/27/2026 14:45 | 13 | 33.8459 |
| 04/27/2026 14:45 | 130 | 33.865 |
| 04/27/2026 14:45 | 9 | 33.8635 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 30 | 33.865 |
| 04/27/2026 14:45 | 200 | 33.863128 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 200 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 600 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 29 | 33.87 |
| 04/27/2026 14:45 | 71 | 33.87 |
| 04/27/2026 14:45 | 60 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 20 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 19 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 1100 | 33.87 |
| 04/27/2026 14:45 | 300 | 33.87 |
| 04/27/2026 14:45 | 381 | 33.87 |
| 04/27/2026 14:45 | 15 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 148 | 33.875 |
| 04/27/2026 14:45 | 10 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 400 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 20 | 33.875 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 200 | 33.875 |
| 04/27/2026 14:45 | 60 | 33.875 |
| 04/27/2026 14:45 | 0 | 33.88 |
| 04/27/2026 14:45 | 423 | 33.8502 |
| 04/27/2026 14:45 | 32 | 33.8488 |
| 04/27/2026 14:45 | 4 | 33.875 |
| 04/27/2026 14:45 | 200 | 33.875 |
| 04/27/2026 14:45 | 20 | 33.875 |
| 04/27/2026 14:45 | 10 | 33.875 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 200 | 33.875 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 10 | 33.875 |
| 04/27/2026 14:45 | 128 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 10 | 33.875 |
| 04/27/2026 14:45 | 10 | 33.875 |
| 04/27/2026 14:45 | 100 | 33.875 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 50 | 33.87 |
| 04/27/2026 14:45 | 5 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 2 | 33.87 |
| 04/27/2026 14:45 | 157 | 33.865 |
| 04/27/2026 14:45 | 72 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 19 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 135 | 33.87 |
| 04/27/2026 14:45 | 200 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 99 | 33.87 |
| 04/27/2026 14:45 | 2 | 33.87 |
| 04/27/2026 14:45 | 33 | 33.87 |
| 04/27/2026 14:45 | 10 | 33.87 |
| 04/27/2026 14:45 | 3 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 1 | 33.8482 |
| 04/27/2026 14:45 | 150 | 33.87 |
| 04/27/2026 14:45 | 70 | 33.8589 |
| 04/27/2026 14:45 | 10 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.8433 |
| 04/27/2026 14:45 | 10 | 33.8433 |
| 04/27/2026 14:45 | 600 | 33.865 |
| 04/27/2026 14:45 | 10 | 33.8607 |
| 04/27/2026 14:45 | 1 | 33.8418 |
| 04/27/2026 14:45 | 4 | 33.8477 |
| 04/27/2026 14:45 | 297 | 33.865 |
| 04/27/2026 14:45 | 613 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 37 | 33.865 |
| 04/27/2026 14:45 | 150 | 33.865 |
| 04/27/2026 14:45 | 31 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 100 | 33.87 |
| 04/27/2026 14:45 | 8 | 33.8488 |
| 04/27/2026 14:45 | 20 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.8413 |
| 04/27/2026 14:45 | 200 | 33.87 |
| 04/27/2026 14:45 | 13 | 33.8412 |
| 04/27/2026 14:45 | 200 | 33.8411 |
| 04/27/2026 14:45 | 0 | 33.865 |
| 04/27/2026 14:45 | 56 | 33.8411 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 4 | 33.8472 |
| 04/27/2026 14:45 | 1 | 33.841 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 6 | 33.865 |
| 04/27/2026 14:45 | 20 | 33.87 |
| 04/27/2026 14:45 | 3 | 33.841 |
| 04/27/2026 14:45 | 20 | 33.86 |
| 04/27/2026 14:45 | 20 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 2 | 33.865 |
| 04/27/2026 14:45 | 4 | 33.8471 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 17 | 33.86 |
| 04/27/2026 14:45 | 200 | 33.865 |
| 04/27/2026 14:45 | 1500 | 33.865 |
| 04/27/2026 14:45 | 1 | 33.87 |
| 04/27/2026 14:45 | 124 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 400 | 33.86 |
| 04/27/2026 14:45 | 2 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 10 | 33.86 |
| 04/27/2026 14:45 | 21 | 33.86 |
| 04/27/2026 14:45 | 10 | 33.845478 |
| 04/27/2026 14:45 | 100 | 33.8398 |
| 04/27/2026 14:45 | 55 | 33.86 |
| 04/27/2026 14:45 | 2 | 33.8454 |
| 04/27/2026 14:45 | 74 | 33.86 |
| 04/27/2026 14:45 | 11 | 33.8401 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 2 | 33.855 |
| 04/27/2026 14:45 | 100 | 33.855 |
| 04/27/2026 14:45 | 4 | 33.8456 |
| 04/27/2026 14:45 | 1 | 33.84 |
| 04/27/2026 14:45 | 1 | 33.84 |
| 04/27/2026 14:45 | 2 | 33.84512 |
| 04/27/2026 14:45 | 3 | 33.855 |
| 04/27/2026 14:45 | 28 | 33.855 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 3 | 33.86 |
| 04/27/2026 14:45 | 21 | 33.85 |
| 04/27/2026 14:45 | 1 | 33.8399 |
| 04/27/2026 14:45 | 10 | 33.8279 |
| 04/27/2026 14:45 | 100 | 33.855 |
| 04/27/2026 14:45 | 4 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 200 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 21 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 100 | 33.865 |
| 04/27/2026 14:45 | 4 | 33.865 |
| 04/27/2026 14:45 | 6 | 33.865 |
| 04/27/2026 14:45 | 18 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 60 | 33.86 |
| 04/27/2026 14:45 | 99 | 33.86 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 40 | 33.86 |
| 04/27/2026 14:45 | 60 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 40 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 7 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 200 | 33.86 |
| 04/27/2026 14:45 | 32 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 20 | 33.86 |
| 04/27/2026 14:45 | 20 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 7 | 33.86 |
| 04/27/2026 14:45 | 200 | 33.86 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 15 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 10 | 33.86 |
| 04/27/2026 14:45 | 2 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 2 | 33.86 |
| 04/27/2026 14:45 | 7 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 7 | 33.86 |
| 04/27/2026 14:45 | 15 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 100 | 33.86 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 3 | 33.85 |
| 04/27/2026 14:45 | 11 | 33.85 |
| 04/27/2026 14:45 | 75 | 33.85 |
| 04/27/2026 14:45 | 1 | 33.86 |
| 04/27/2026 14:45 | 80 | 33.85 |
| 04/27/2026 14:45 | 300 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 200 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 6 | 33.85 |
| 04/27/2026 14:45 | 3 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 100 | 33.85 |
| 04/27/2026 14:45 | 12 | 33.8407 |
| 04/27/2026 14:45 | 1 | 33.8386 |
| 04/27/2026 14:45 | 100 | 33.8266 |
| 04/27/2026 14:45 | 5 | 33.845 |
| 04/27/2026 14:45 | 15 | 33.845 |
| 04/27/2026 14:45 | 300 | 33.85 |
| 04/27/2026 14:45 | 200 | 33.85 |
| 04/27/2026 14:45 | 10 | 33.8385 |
| 04/27/2026 14:45 | 10 | 33.8385 |
| 04/27/2026 14:45 | 32 | 33.845 |
| 04/27/2026 14:45 | 1 | 33.845 |
| 04/27/2026 14:44 | 1 | 33.85 |
| 04/27/2026 14:44 | 2 | 33.8394 |
| 04/27/2026 14:44 | 3 | 33.8385 |
| 04/27/2026 14:44 | 3 | 33.8431 |
| 04/27/2026 14:44 | 3 | 33.84 |
| 04/27/2026 14:44 | 200 | 33.85 |
| 04/27/2026 14:44 | 300 | 33.85 |
| 04/27/2026 14:44 | 1 | 33.843 |
| 04/27/2026 14:44 | 0 | 33.848 |
| 04/27/2026 14:44 | 95 | 33.85 |
| 04/27/2026 14:44 | 11 | 33.845 |
| 04/27/2026 14:44 | 4 | 33.845 |
| 04/27/2026 14:44 | 1 | 33.85 |
| 04/27/2026 14:44 | 216 | 33.845 |
| 04/27/2026 14:44 | 12 | 33.845 |
| 04/27/2026 14:44 | 2 | 33.845 |
| 04/27/2026 14:44 | 21 | 33.85 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 30 | 33.845 |
| 04/27/2026 14:44 | 15 | 33.8385 |
| 04/27/2026 14:44 | 20 | 33.845 |
| 04/27/2026 14:44 | 39 | 33.845 |
| 04/27/2026 14:44 | 5 | 33.845 |
| 04/27/2026 14:44 | 101 | 33.85 |
| 04/27/2026 14:44 | 200 | 33.85 |
| 04/27/2026 14:44 | 99 | 33.85 |
| 04/27/2026 14:44 | 1 | 33.838 |
| 04/27/2026 14:44 | 2 | 33.838 |
| 04/27/2026 14:44 | 1 | 33.85 |
| 04/27/2026 14:44 | 12 | 33.8383 |
| 04/27/2026 14:44 | 5 | 33.8383 |
| 04/27/2026 14:44 | 3 | 33.8401 |
| 04/27/2026 14:44 | 21 | 33.84 |
| 04/27/2026 14:44 | 1 | 33.85 |
| 04/27/2026 14:44 | 2 | 33.838 |
| 04/27/2026 14:44 | 2 | 33.85 |
| 04/27/2026 14:44 | 2 | 33.8383 |
| 04/27/2026 14:44 | 5 | 33.8383 |
| 04/27/2026 14:44 | 1 | 33.8383 |
| 04/27/2026 14:44 | 1 | 33.8383 |
| 04/27/2026 14:44 | 20 | 33.845 |
| 04/27/2026 14:44 | 1 | 33.8383 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.845 |
| 04/27/2026 14:44 | 75 | 33.845 |
| 04/27/2026 14:44 | 125 | 33.845 |
| 04/27/2026 14:44 | 305 | 33.845 |
| 04/27/2026 14:44 | 111 | 33.84 |
| 04/27/2026 14:44 | 34 | 33.845 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 900 | 33.84 |
| 04/27/2026 14:44 | 4 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 900 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 1 | 33.84 |
| 04/27/2026 14:44 | 10 | 33.84 |
| 04/27/2026 14:44 | 300 | 33.84 |
| 04/27/2026 14:44 | 6 | 33.84 |
| 04/27/2026 14:44 | 50 | 33.84 |
| 04/27/2026 14:44 | 2000 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 4 | 33.84 |
| 04/27/2026 14:44 | 200 | 33.84 |
| 04/27/2026 14:44 | 30 | 33.84 |
| 04/27/2026 14:44 | 21 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 5 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.84 |
| 04/27/2026 14:44 | 26 | 33.835 |
| 04/27/2026 14:44 | 154 | 33.835 |
| 04/27/2026 14:44 | 1 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 1 | 33.84 |
| 04/27/2026 14:44 | 556 | 33.835 |
| 04/27/2026 14:44 | 300 | 33.8456 |
| 04/27/2026 14:44 | 1 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.83 |
| 04/27/2026 14:44 | 15 | 33.8401 |
| 04/27/2026 14:44 | 372 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 10 | 33.8381 |
| 04/27/2026 14:44 | 2 | 33.8381 |
| 04/27/2026 14:44 | 4 | 33.835 |
| 04/27/2026 14:44 | 2 | 33.8366 |
| 04/27/2026 14:44 | 2 | 33.835 |
| 04/27/2026 14:44 | 0 | 33.835 |
| 04/27/2026 14:44 | 5 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 251 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 14 | 33.8367 |
| 04/27/2026 14:44 | 1 | 33.84 |
| 04/27/2026 14:44 | 1 | 33.8367 |
| 04/27/2026 14:44 | 85 | 33.83 |
| 04/27/2026 14:44 | 10 | 33.835 |
| 04/27/2026 14:44 | 250 | 33.835 |
| 04/27/2026 14:44 | 200 | 33.835 |
| 04/27/2026 14:44 | 7 | 33.83 |
| 04/27/2026 14:44 | 6 | 33.845 |
| 04/27/2026 14:44 | 0 | 33.84 |
| 04/27/2026 14:44 | 2 | 33.8343 |
| 04/27/2026 14:44 | 21 | 33.83 |
| 04/27/2026 14:44 | 5 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 4 | 33.8371 |
| 04/27/2026 14:44 | 7 | 33.8467 |
| 04/27/2026 14:44 | 2 | 33.8372 |
| 04/27/2026 14:44 | 100 | 33.83 |
| 04/27/2026 14:44 | 10 | 33.835 |
| 04/27/2026 14:44 | 2 | 33.8382 |
| 04/27/2026 14:44 | 1 | 33.8301 |
| 04/27/2026 14:44 | 2 | 33.838 |
| 04/27/2026 14:44 | 21 | 33.84 |
| 04/27/2026 14:44 | 8 | 33.8252 |
| 04/27/2026 14:44 | 2 | 33.845 |
| 04/27/2026 14:44 | 1 | 33.8382 |
| 04/27/2026 14:44 | 2 | 33.8466 |
| 04/27/2026 14:44 | 1 | 33.8451 |
| 04/27/2026 14:44 | 1 | 33.8451 |
| 04/27/2026 14:44 | 2 | 33.8451 |
| 04/27/2026 14:44 | 3 | 33.8451 |
| 04/27/2026 14:44 | 10 | 33.8382 |
| 04/27/2026 14:44 | 59 | 33.84 |
| 04/27/2026 14:44 | 1 | 33.835 |
| 04/27/2026 14:44 | 11 | 33.84 |
| 04/27/2026 14:44 | 1 | 33.835 |
| 04/27/2026 14:44 | 50 | 33.835 |
| 04/27/2026 14:44 | 200 | 33.83 |
| 04/27/2026 14:44 | 473 | 33.8468 |
| 04/27/2026 14:44 | 1 | 33.838 |
| 04/27/2026 14:44 | 100 | 33.8251 |
| 04/27/2026 14:44 | 6 | 33.838 |
| 04/27/2026 14:44 | 1 | 33.835 |
| 04/27/2026 14:44 | 6 | 33.8385 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 7 | 33.8379 |
| 04/27/2026 14:44 | 10 | 33.845903 |
| 04/27/2026 14:44 | 1 | 33.838 |
| 04/27/2026 14:44 | 6 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.838 |
| 04/27/2026 14:44 | 3 | 33.8435 |
| 04/27/2026 14:44 | 16 | 33.8468 |
| 04/27/2026 14:44 | 2 | 33.835 |
| 04/27/2026 14:44 | 1 | 33.846 |
| 04/27/2026 14:44 | 100 | 33.8251 |
| 04/27/2026 14:44 | 2 | 33.8468 |
| 04/27/2026 14:44 | 1 | 33.8468 |
| 04/27/2026 14:44 | 5 | 33.8379 |
| 04/27/2026 14:44 | 4 | 33.8468 |
| 04/27/2026 14:44 | 20 | 33.8301 |
| 04/27/2026 14:44 | 300 | 33.835 |
| 04/27/2026 14:44 | 4 | 33.8469 |
| 04/27/2026 14:44 | 31 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 7 | 33.8425 |
| 04/27/2026 14:44 | 1 | 33.8377 |
| 04/27/2026 14:44 | 13 | 33.8377 |
| 04/27/2026 14:44 | 0 | 33.84 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 2 | 33.835 |
| 04/27/2026 14:44 | 100 | 33.835 |
| 04/27/2026 14:44 | 3 | 33.8382 |
| 04/27/2026 14:44 | 29 | 33.835 |
| 04/27/2026 14:44 | 2 | 33.8367 |
| 04/27/2026 14:44 | 8 | 33.835 |
| 04/27/2026 14:44 | 10 | 33.835 |
| 04/27/2026 14:43 | 100 | 33.8245 |
| 04/27/2026 14:43 | 3 | 33.8366 |
| 04/27/2026 14:43 | 200 | 33.83 |
| 04/27/2026 14:43 | 15 | 33.8464 |
| 04/27/2026 14:43 | 3 | 33.836 |
| 04/27/2026 14:43 | 2 | 33.835 |
| 04/27/2026 14:43 | 20 | 33.8399 |
| 04/27/2026 14:43 | 214 | 33.8476 |
| 04/27/2026 14:43 | 455 | 33.835 |
| 04/27/2026 14:43 | 1 | 33.8351 |
| 04/27/2026 14:43 | 3 | 33.8351 |
| 04/27/2026 14:43 | 6 | 33.8466 |
| 04/27/2026 14:43 | 47 | 33.848 |
| 04/27/2026 14:43 | 56 | 33.835 |
| 04/27/2026 14:43 | 100 | 33.835 |
| 04/27/2026 14:43 | 73 | 33.835 |
| 04/27/2026 14:43 | 6 | 33.8383 |
| 04/27/2026 14:43 | 4 | 33.835 |
| 04/27/2026 14:43 | 10 | 33.835 |
| 04/27/2026 14:43 | 2 | 33.8478 |
| 04/27/2026 14:43 | 13 | 33.8405 |
| 04/27/2026 14:43 | 3 | 33.835 |
| 04/27/2026 14:43 | 73 | 33.835 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.835 |
| 04/27/2026 14:43 | 25 | 33.835 |
| 04/27/2026 14:43 | 4 | 33.84 |
| 04/27/2026 14:43 | 98 | 33.84 |
| 04/27/2026 14:43 | 200 | 33.84 |
| 04/27/2026 14:43 | 28 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.8349 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 99 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.84 |
| 04/27/2026 14:43 | 56 | 33.84 |
| 04/27/2026 14:43 | 4 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 500 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 11 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.84 |
| 04/27/2026 14:43 | 1 | 33.8349 |
| 04/27/2026 14:43 | 100 | 33.8349 |
| 04/27/2026 14:43 | 6 | 33.845 |
| 04/27/2026 14:43 | 4 | 33.8349 |
| 04/27/2026 14:43 | 10 | 33.845 |
| 04/27/2026 14:43 | 10 | 33.845 |
| 04/27/2026 14:43 | 3 | 33.845 |
| 04/27/2026 14:43 | 10 | 33.845 |
| 04/27/2026 14:43 | 63 | 33.8365 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 5 | 33.8241 |
| 04/27/2026 14:43 | 1 | 33.8348 |
| 04/27/2026 14:43 | 14 | 33.8347 |
| 04/27/2026 14:43 | 1 | 33.8347 |
| 04/27/2026 14:43 | 5 | 33.8347 |
| 04/27/2026 14:43 | 100 | 33.845 |
| 04/27/2026 14:43 | 10 | 33.845 |
| 04/27/2026 14:43 | 21 | 33.84 |
| 04/27/2026 14:43 | 2 | 33.845 |
| 04/27/2026 14:43 | 5 | 33.845 |
| 04/27/2026 14:43 | 1 | 33.824 |
| 04/27/2026 14:43 | 8 | 33.8504 |
| 04/27/2026 14:43 | 5 | 33.8382 |
| 04/27/2026 14:43 | 4 | 33.8344 |
| 04/27/2026 14:43 | 1 | 33.8415 |
| 04/27/2026 14:43 | 1 | 33.8344 |
| 04/27/2026 14:43 | 21 | 33.85 |
| 04/27/2026 14:43 | 20 | 33.84 |
| 04/27/2026 14:43 | 100 | 33.8344 |
| 04/27/2026 14:43 | 4 | 33.8461 |
| 04/27/2026 14:43 | 4 | 33.8489 |
| 04/27/2026 14:43 | 10 | 33.8489 |
| 04/27/2026 14:43 | 95 | 33.845 |
| 04/27/2026 14:43 | 2 | 33.84 |
| 04/27/2026 14:43 | 7 | 33.8239 |
| 04/27/2026 14:43 | 100 | 33.845 |
| 04/27/2026 14:43 | 175 | 33.845 |
| 04/27/2026 14:43 | 20 | 33.845 |
| 04/27/2026 14:43 | 10 | 33.845 |
| 04/27/2026 14:43 | 1 | 33.8343 |
| 04/27/2026 14:43 | 2 | 33.845 |
| 04/27/2026 14:43 | 1 | 33.85 |
| 04/27/2026 14:43 | 38 | 33.845 |
| 04/27/2026 14:43 | 8 | 33.845 |
| 04/27/2026 14:43 | 145 | 33.845 |
| 04/27/2026 14:43 | 487 | 33.85 |
| 04/27/2026 14:43 | 510 | 33.85 |
| 04/27/2026 14:43 | 403 | 33.85 |
| 04/27/2026 14:43 | 107 | 33.85 |
| 04/27/2026 14:43 | 510 | 33.85 |
| 04/27/2026 14:43 | 510 | 33.85 |
| 04/27/2026 14:43 | 273 | 33.85 |
| 04/27/2026 14:43 | 237 | 33.85 |
| 04/27/2026 14:43 | 79 | 33.85 |
| 04/27/2026 14:43 | 21 | 33.85 |
| 04/27/2026 14:43 | 200 | 33.85 |
| 04/27/2026 14:43 | 10 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 200 | 33.85 |
| 04/27/2026 14:43 | 200 | 33.85 |
| 04/27/2026 14:43 | 200 | 33.85 |
| 04/27/2026 14:43 | 56 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 2 | 33.85 |
| 04/27/2026 14:43 | 42 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 5 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 1 | 33.85 |
| 04/27/2026 14:43 | 99 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 49 | 33.85 |
| 04/27/2026 14:43 | 51 | 33.855 |
| 04/27/2026 14:43 | 5 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.85 |
| 04/27/2026 14:43 | 5 | 33.85 |
| 04/27/2026 14:43 | 300 | 33.85 |
| 04/27/2026 14:43 | 20 | 33.85 |
| 04/27/2026 14:43 | 300 | 33.85 |
| 04/27/2026 14:43 | 400 | 33.85 |
| 04/27/2026 14:43 | 200 | 33.85 |
| 04/27/2026 14:43 | 100 | 33.855 |
| 04/27/2026 14:43 | 249 | 33.855 |
| 04/27/2026 14:43 | 100 | 33.855 |
| 04/27/2026 14:43 | 1 | 33.845 |
| 04/27/2026 14:43 | 22 | 33.845 |
| 04/27/2026 14:43 | 800 | 33.8223 |
| 04/27/2026 14:43 | 1 | 33.8449 |
| 04/27/2026 14:43 | 5 | 33.8449 |
| 04/27/2026 14:43 | 7 | 33.8449 |
| 04/27/2026 14:43 | 15 | 33.8326 |
| 04/27/2026 14:43 | 1 | 33.8325 |
| 04/27/2026 14:43 | 10 | 33.8325 |
| 04/27/2026 14:43 | 100 | 33.8325 |
| 04/27/2026 14:43 | 1 | 33.8324 |
| 04/27/2026 14:43 | 100 | 33.855 |
| 04/27/2026 14:43 | 6 | 33.855 |
| 04/27/2026 14:43 | 15 | 33.855 |
| 04/27/2026 14:43 | 5 | 33.8427 |
| 04/27/2026 14:43 | 3 | 33.855 |
| 04/27/2026 14:43 | 400 | 33.855 |
| 04/27/2026 14:43 | 1 | 33.855 |
| 04/27/2026 14:43 | 15 | 33.855 |
| 04/27/2026 14:43 | 2 | 33.855 |
| 04/27/2026 14:43 | 10 | 33.855 |
| 04/27/2026 14:43 | 13 | 33.8308 |
| 04/27/2026 14:43 | 10 | 33.855 |
| 04/27/2026 14:43 | 10 | 33.847641 |
| 04/27/2026 14:43 | 10 | 33.8308 |
| 04/27/2026 14:43 | 100 | 33.855 |
| 04/27/2026 14:43 | 5 | 33.855 |
| 04/27/2026 14:43 | 200 | 33.8308 |
| 04/27/2026 14:43 | 2 | 33.8475 |
| 04/27/2026 14:43 | 45 | 33.855 |
| 04/27/2026 14:43 | 20 | 33.855 |
| 04/27/2026 14:43 | 28 | 33.855 |
| 04/27/2026 14:43 | 10 | 33.8307 |
| 04/27/2026 14:43 | 10 | 33.855 |
| 04/27/2026 14:43 | 16 | 33.8409 |
| 04/27/2026 14:43 | 8 | 33.8307 |
| 04/27/2026 14:43 | 100 | 33.855 |
| 04/27/2026 14:43 | 10 | 33.8481 |
| 04/27/2026 14:43 | 29 | 33.855 |
| 04/27/2026 14:43 | 1 | 33.855 |
| 04/27/2026 14:43 | 1 | 33.846 |
| 04/27/2026 14:43 | 5 | 33.8306 |
| 04/27/2026 14:43 | 3 | 33.855 |
| 04/27/2026 14:43 | 23 | 33.8306 |
| 04/27/2026 14:43 | 9 | 33.8306 |
| 04/27/2026 14:43 | 200 | 33.855 |
| 04/27/2026 14:42 | 4 | 33.855 |
| 04/27/2026 14:42 | 4 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.8305 |
| 04/27/2026 14:42 | 1 | 33.8305 |
| 04/27/2026 14:42 | 20 | 33.855 |
| 04/27/2026 14:42 | 4 | 33.855 |
| 04/27/2026 14:42 | 5 | 33.85 |
| 04/27/2026 14:42 | 3 | 33.85 |
| 04/27/2026 14:42 | 52 | 33.855 |
| 04/27/2026 14:42 | 70 | 33.855 |
| 04/27/2026 14:42 | 61 | 33.85 |
| 04/27/2026 14:42 | 39 | 33.85 |
| 04/27/2026 14:42 | 6 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 2100 | 33.85 |
| 04/27/2026 14:42 | 1 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 500 | 33.85 |
| 04/27/2026 14:42 | 200 | 33.85 |
| 04/27/2026 14:42 | 500 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 10 | 33.85 |
| 04/27/2026 14:42 | 1 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 2 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 8 | 33.85 |
| 04/27/2026 14:42 | 1 | 33.85 |
| 04/27/2026 14:42 | 30 | 33.85 |
| 04/27/2026 14:42 | 5 | 33.85 |
| 04/27/2026 14:42 | 180 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 50 | 33.85 |
| 04/27/2026 14:42 | 20 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 100 | 33.85 |
| 04/27/2026 14:42 | 39 | 33.85 |
| 04/27/2026 14:42 | 2019 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.8197 |
| 04/27/2026 14:42 | 21 | 33.84 |
| 04/27/2026 14:42 | 887 | 33.845 |
| 04/27/2026 14:42 | 80 | 33.85 |
| 04/27/2026 14:42 | 6 | 33.85 |
| 04/27/2026 14:42 | 3 | 33.8281 |
| 04/27/2026 14:42 | 3 | 33.845 |
| 04/27/2026 14:42 | 78 | 33.8358 |
| 04/27/2026 14:42 | 6 | 33.844 |
| 04/27/2026 14:42 | 2 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 38 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 37 | 33.845 |
| 04/27/2026 14:42 | 54 | 33.845 |
| 04/27/2026 14:42 | 9 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 30 | 33.8475 |
| 04/27/2026 14:42 | 15 | 33.845 |
| 04/27/2026 14:42 | 670 | 33.85 |
| 04/27/2026 14:42 | 1 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.84 |
| 04/27/2026 14:42 | 1 | 33.8435 |
| 04/27/2026 14:42 | 4 | 33.8352 |
| 04/27/2026 14:42 | 10 | 33.8277 |
| 04/27/2026 14:42 | 8 | 33.8435 |
| 04/27/2026 14:42 | 421 | 33.8352 |
| 04/27/2026 14:42 | 33 | 33.8191 |
| 04/27/2026 14:42 | 100 | 33.8191 |
| 04/27/2026 14:42 | 29 | 33.8352 |
| 04/27/2026 14:42 | 2 | 33.8352 |
| 04/27/2026 14:42 | 30 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.8352 |
| 04/27/2026 14:42 | 22 | 33.845 |
| 04/27/2026 14:42 | 20 | 33.84 |
| 04/27/2026 14:42 | 28 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.841 |
| 04/27/2026 14:42 | 3 | 33.841 |
| 04/27/2026 14:42 | 13 | 33.84 |
| 04/27/2026 14:42 | 1 | 33.84 |
| 04/27/2026 14:42 | 100 | 33.84 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.844 |
| 04/27/2026 14:42 | 22 | 33.826 |
| 04/27/2026 14:42 | 1 | 33.8259 |
| 04/27/2026 14:42 | 13 | 33.8259 |
| 04/27/2026 14:42 | 6 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 461 | 33.845 |
| 04/27/2026 14:42 | 13 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.8257 |
| 04/27/2026 14:42 | 22 | 33.845 |
| 04/27/2026 14:42 | 17 | 33.845 |
| 04/27/2026 14:42 | 4 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.8257 |
| 04/27/2026 14:42 | 15 | 33.8421 |
| 04/27/2026 14:42 | 21 | 33.85 |
| 04/27/2026 14:42 | 5 | 33.8256 |
| 04/27/2026 14:42 | 2 | 33.8256 |
| 04/27/2026 14:42 | 849 | 33.845 |
| 04/27/2026 14:42 | 2 | 33.845 |
| 04/27/2026 14:42 | 31 | 33.845 |
| 04/27/2026 14:42 | 3 | 33.845 |
| 04/27/2026 14:42 | 360 | 33.8333 |
| 04/27/2026 14:42 | 2 | 33.845 |
| 04/27/2026 14:42 | 2 | 33.845 |
| 04/27/2026 14:42 | 65 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.8474 |
| 04/27/2026 14:42 | 60 | 33.825 |
| 04/27/2026 14:42 | 11 | 33.825 |
| 04/27/2026 14:42 | 2 | 33.8332 |
| 04/27/2026 14:42 | 20 | 33.845 |
| 04/27/2026 14:42 | 2 | 33.845 |
| 04/27/2026 14:42 | 13 | 33.84 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 5 | 33.8248 |
| 04/27/2026 14:42 | 1 | 33.8248 |
| 04/27/2026 14:42 | 10 | 33.845 |
| 04/27/2026 14:42 | 200 | 33.845 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 4 | 33.836887 |
| 04/27/2026 14:42 | 121 | 33.845 |
| 04/27/2026 14:42 | 3 | 33.845 |
| 04/27/2026 14:42 | 1 | 33.8243 |
| 04/27/2026 14:42 | 1 | 33.8243 |
| 04/27/2026 14:42 | 100 | 33.845 |
| 04/27/2026 14:42 | 6 | 33.8367 |
| 04/27/2026 14:42 | 5 | 33.8367 |
| 04/27/2026 14:42 | 1 | 33.8242 |
| 04/27/2026 14:42 | 10 | 33.8242 |
| 04/27/2026 14:42 | 1 | 33.8365 |
| 04/27/2026 14:42 | 2 | 33.8365 |
| 04/27/2026 14:42 | 30 | 33.845 |
| 04/27/2026 14:42 | 28 | 33.845 |
| 04/27/2026 14:42 | 3645 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.845 |
| 04/27/2026 14:42 | 10 | 33.834617 |
| 04/27/2026 14:42 | 5 | 33.834869 |
| 04/27/2026 14:42 | 49 | 33.83637 |
| 04/27/2026 14:42 | 16 | 33.845 |
| 04/27/2026 14:42 | 300 | 33.8257 |
| 04/27/2026 14:42 | 1 | 33.8229 |
| 04/27/2026 14:42 | 7 | 33.8408 |