Chipotle Mexican Rg
CMG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 21:15:00
Geld
31.10.2025 - 21:00:00
Geld
Volumen 		Brief
31.10.2025 - 21:00:00
Brief
Volumen
31.69
-0.84 ( -2.58% )
31.68
40'900
31.69
86'400
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 15:14 50 31.67
10/31/2025 15:14 1 31.709
10/31/2025 15:14 1 31.71
10/31/2025 15:14 5 31.71
10/31/2025 15:14 30 31.67
10/31/2025 15:14 3 31.69
10/31/2025 15:14 42 31.70
10/31/2025 15:14 458 31.70
10/31/2025 15:14 20 31.71
10/31/2025 15:14 1000 31.671
10/31/2025 15:14 100 31.7074
10/31/2025 15:14 35 31.7093
10/31/2025 15:14 2 31.71
10/31/2025 15:13 1 31.7295
10/31/2025 15:13 100 31.73
10/31/2025 15:13 50 31.7299
10/31/2025 15:13 15 31.73
10/31/2025 15:13 50 31.7293
10/31/2025 15:13 9 31.73
10/31/2025 15:13 2 31.73
10/31/2025 15:13 5 31.73
10/31/2025 15:13 20 31.73
10/31/2025 15:13 10 31.7289
10/31/2025 15:13 3 31.73
10/31/2025 15:13 289 31.70
10/31/2025 15:13 30 31.70
10/31/2025 15:13 1 31.70
10/31/2025 15:13 2 31.70
10/31/2025 15:13 78 31.70
10/31/2025 15:13 400 31.71
10/31/2025 15:13 200 31.71
10/31/2025 15:13 1 31.70
10/31/2025 15:13 1000 31.70
10/31/2025 15:13 100 31.74
10/31/2025 15:13 80 31.70
10/31/2025 15:12 1000 31.6963
10/31/2025 15:12 1 31.739
10/31/2025 15:12 1 31.73
10/31/2025 15:12 300 31.74
10/31/2025 15:12 1000 31.6962
10/31/2025 15:12 15 31.74
10/31/2025 15:12 3 31.7382
10/31/2025 15:12 300 31.74
10/31/2025 15:12 150 31.74
10/31/2025 15:12 1000 31.6963
10/31/2025 15:12 1 31.74
10/31/2025 15:12 2 31.70
10/31/2025 15:12 1 31.7399
10/31/2025 15:12 2 31.7399
10/31/2025 15:12 10 31.74
10/31/2025 15:12 50 31.74
10/31/2025 15:12 150 31.74
10/31/2025 15:12 50 31.74
10/31/2025 15:12 4 31.74
10/31/2025 15:12 48 31.74
10/31/2025 15:12 2 31.74
10/31/2025 15:12 10 31.74
10/31/2025 15:12 4 31.70
10/31/2025 15:11 80 31.74
10/31/2025 15:11 25 31.74
10/31/2025 15:11 2 31.74
10/31/2025 15:11 10 31.74
10/31/2025 15:11 5 31.75
10/31/2025 15:11 100 31.74
10/31/2025 15:11 176 31.74
10/31/2025 15:11 300 31.73
10/31/2025 15:11 129 31.72
10/31/2025 15:11 2591 31.75
10/31/2025 15:11 100 31.74
10/31/2025 15:11 200 31.74
10/31/2025 15:11 35 31.73
10/31/2025 15:11 129 31.72
10/31/2025 15:11 500 31.6916
10/31/2025 15:11 15 31.73
10/31/2025 15:11 10 31.71
10/31/2025 15:11 3 31.72
10/31/2025 15:11 20 31.73
10/31/2025 15:11 10 31.726
10/31/2025 15:11 7 31.73
10/31/2025 15:11 50 31.73
10/31/2025 15:11 158 31.73
10/31/2025 15:10 8 31.73
10/31/2025 15:10 5 31.7255
10/31/2025 15:10 1 31.7294
10/31/2025 15:10 2 31.73
10/31/2025 15:10 158 31.73
10/31/2025 15:10 1 31.73
10/31/2025 15:10 2 31.73
10/31/2025 15:10 1 31.69
10/31/2025 15:10 1 31.69
10/31/2025 15:10 1 31.69
10/31/2025 15:10 1 31.69
10/31/2025 15:10 1 31.69
10/31/2025 15:10 0 31.69