Chipotle Mexican Rg
CMG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
33.50
+0.89 ( +2.73% )
33.50
75'400
33.51
30'400
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:02 1789555 33.50
08/14/2026 21:59 1 33.505
08/14/2026 21:59 3 33.51
08/14/2026 21:59 102 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 97 33.51
08/14/2026 21:59 8 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 100 33.505
08/14/2026 21:59 100 33.505
08/14/2026 21:59 1 33.50
08/14/2026 21:59 130 33.50
08/14/2026 21:59 2 33.505
08/14/2026 21:59 100 33.505
08/14/2026 21:59 10 33.505
08/14/2026 21:59 1 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.505
08/14/2026 21:59 78 33.50
08/14/2026 21:59 78 33.50
08/14/2026 21:59 22 33.50
08/14/2026 21:59 78 33.50
08/14/2026 21:59 100 33.495
08/14/2026 21:59 33 33.495
08/14/2026 21:59 22 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 105 33.50
08/14/2026 21:59 78 33.495
08/14/2026 21:59 200 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 22 33.495
08/14/2026 21:59 5 33.50
08/14/2026 21:59 90 33.50
08/14/2026 21:59 100 33.495
08/14/2026 21:59 3 33.50
08/14/2026 21:59 199 33.50
08/14/2026 21:59 195 33.50
08/14/2026 21:59 21 33.50
08/14/2026 21:59 2 33.50
08/14/2026 21:59 34 33.50
08/14/2026 21:59 16 33.50
08/14/2026 21:59 300 33.50
08/14/2026 21:59 1294 33.50
08/14/2026 21:59 99 33.495
08/14/2026 21:59 1 33.495
08/14/2026 21:59 1 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 802 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.495
08/14/2026 21:59 200 33.495
08/14/2026 21:59 100 33.49
08/14/2026 21:59 29 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 93 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 224 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 501 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 876 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 279 33.49
08/14/2026 21:59 1200 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 98 33.495
08/14/2026 21:59 29 33.495
08/14/2026 21:59 135 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 57 33.495
08/14/2026 21:59 93 33.495
08/14/2026 21:59 7 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 11 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 100 33.49
08/14/2026 21:59 401 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 29 33.49
08/14/2026 21:59 50 33.49
08/14/2026 21:59 100 33.495
08/14/2026 21:59 3 33.49
08/14/2026 21:59 6 33.49
08/14/2026 21:59 6 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 3 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 95 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 90 33.49
08/14/2026 21:59 100 33.495
08/14/2026 21:59 59 33.495
08/14/2026 21:59 28 33.495
08/14/2026 21:59 72 33.495
08/14/2026 21:59 22 33.49
08/14/2026 21:59 20 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 938 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 26 33.50
08/14/2026 21:59 4 33.50
08/14/2026 21:59 4 33.50
08/14/2026 21:59 100 33.495
08/14/2026 21:59 200 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 100 33.495
08/14/2026 21:59 200 33.495
08/14/2026 21:59 1 33.50
08/14/2026 21:59 1549 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 100 33.495
08/14/2026 21:59 200 33.495
08/14/2026 21:59 158 33.495
08/14/2026 21:59 158 33.495
08/14/2026 21:59 191 33.50
08/14/2026 21:59 9 33.50
08/14/2026 21:59 291 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 93 33.50
08/14/2026 21:59 7 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 3 33.50
08/14/2026 21:59 3 33.50
08/14/2026 21:59 7 33.50
08/14/2026 21:59 1023 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 376 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 96 33.51
08/14/2026 21:59 2440 33.51
08/14/2026 21:59 3 33.51
08/14/2026 21:59 461 33.51
08/14/2026 21:59 6 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 1203 33.51
08/14/2026 21:59 1100 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 20 33.51
08/14/2026 21:59 158 33.505
08/14/2026 21:59 1 33.51
08/14/2026 21:59 179 33.51
08/14/2026 21:59 1100 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 158 33.505
08/14/2026 21:59 228 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 398 33.51
08/14/2026 21:59 7 33.51
08/14/2026 21:59 239 33.51
08/14/2026 21:59 4 33.51
08/14/2026 21:59 45 33.51
08/14/2026 21:59 2 33.51
08/14/2026 21:59 10 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 2284 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 299 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 288 33.51
08/14/2026 21:59 14 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 13 33.51
08/14/2026 21:59 2155 33.51
08/14/2026 21:59 6 33.51
08/14/2026 21:59 800 33.51
08/14/2026 21:59 39 33.51
08/14/2026 21:59 4 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 10 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 8 33.51
08/14/2026 21:59 80 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 3 33.51
08/14/2026 21:59 220 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 5 33.51
08/14/2026 21:59 100 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 3 33.51
08/14/2026 21:59 90 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 10 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 16 33.51
08/14/2026 21:59 74 33.51
08/14/2026 21:59 2 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 23 33.51
08/14/2026 21:59 20 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 35 33.51
08/14/2026 21:59 46 33.51
08/14/2026 21:59 175 33.51
08/14/2026 21:59 1 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 86 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 2 33.515
08/14/2026 21:59 12 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 1200 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 1100 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 40 33.52
08/14/2026 21:59 14 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 198 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 99 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 99 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 5 33.52
08/14/2026 21:59 217 33.52
08/14/2026 21:59 2 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 17 33.52
08/14/2026 21:59 500 33.52
08/14/2026 21:59 12 33.52
08/14/2026 21:59 90 33.52
08/14/2026 21:59 431 33.52
08/14/2026 21:59 68 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 32 33.52
08/14/2026 21:59 30 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 37 33.52
08/14/2026 21:59 63 33.52
08/14/2026 21:59 200 33.515
08/14/2026 21:59 200 33.515
08/14/2026 21:59 200 33.515
08/14/2026 21:59 200 33.515
08/14/2026 21:59 200 33.515
08/14/2026 21:59 225 33.51
08/14/2026 21:59 38 33.51
08/14/2026 21:59 18 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 100 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 2 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 500 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 158 33.515
08/14/2026 21:59 100 33.52
08/14/2026 21:59 700 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 7 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 20 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 90 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 13 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 1404 33.52
08/14/2026 21:59 42 33.525
08/14/2026 21:59 58 33.525
08/14/2026 21:59 1600 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 3095 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 5 33.52
08/14/2026 21:59 100 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 42 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 158 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 32 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 43 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 2 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 98 33.52
08/14/2026 21:59 200 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 200 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 17 33.525
08/14/2026 21:59 83 33.525
08/14/2026 21:59 17 33.525
08/14/2026 21:59 2 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 65 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 13 33.52
08/14/2026 21:59 84 33.52
08/14/2026 21:59 22 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 300 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 564 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 200 33.525
08/14/2026 21:59 40 33.53
08/14/2026 21:59 32 33.53
08/14/2026 21:59 2 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 99 33.53
08/14/2026 21:59 97 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 2152 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 345 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 257 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1000 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 21 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 68 33.53
08/14/2026 21:59 500 33.53
08/14/2026 21:59 103 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 15 33.53
08/14/2026 21:59 13 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 40 33.53
08/14/2026 21:59 60 33.53
08/14/2026 21:59 300 33.53
08/14/2026 21:59 9 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 2070 33.53
08/14/2026 21:59 930 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 2 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 2 33.53
08/14/2026 21:59 796 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 109 33.53
08/14/2026 21:59 94 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 90 33.53
08/14/2026 21:59 1000 33.53
08/14/2026 21:59 20 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 19 33.53
08/14/2026 21:59 30 33.53
08/14/2026 21:59 185 33.53
08/14/2026 21:59 15 33.53
08/14/2026 21:59 120 33.53
08/14/2026 21:59 3200 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 1565 33.53
08/14/2026 21:59 32 33.535
08/14/2026 21:59 68 33.535
08/14/2026 21:59 32 33.535
08/14/2026 21:59 58 33.535
08/14/2026 21:59 2450 33.53
08/14/2026 21:59 7 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 92 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 1 33.54
08/14/2026 21:59 82 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 99 33.54
08/14/2026 21:59 38 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 1 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1700 33.53
08/14/2026 21:59 100 33.535
08/14/2026 21:59 90 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 1 33.54
08/14/2026 21:59 1840 33.54
08/14/2026 21:59 960 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 900 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.535
08/14/2026 21:59 40 33.54
08/14/2026 21:59 1100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 900 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 11 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 30 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 23 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 90 33.54
08/14/2026 21:59 58 33.54
08/14/2026 21:59 10 33.54
08/14/2026 21:59 2 33.54
08/14/2026 21:59 399 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 101 33.535
08/14/2026 21:59 99 33.535
08/14/2026 21:59 1 33.535
08/14/2026 21:59 98 33.54
08/14/2026 21:59 6 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 1 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 90 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 1400 33.54
08/14/2026 21:59 900 33.54
08/14/2026 21:59 2 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 2 33.54
08/14/2026 21:59 4 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 36 33.54
08/14/2026 21:59 300 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 253 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 300 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 1400 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 700 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 600 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 500 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 167 33.54
08/14/2026 21:59 100 33.535
08/14/2026 21:59 66 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 500 33.535
08/14/2026 21:59 58 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 148 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 185 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 165 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 6 33.53
08/14/2026 21:59 412 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1200 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 62 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 137 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 100 33.525
08/14/2026 21:59 200 33.525
08/14/2026 21:59 100 33.525
08/14/2026 21:59 115 33.525
08/14/2026 21:59 1 33.53
08/14/2026 21:59 171 33.53
08/14/2026 21:59 129 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 171 33.53
08/14/2026 21:59 115 33.53
08/14/2026 21:59 116 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 99 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 19 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 83 33.53
08/14/2026 21:59 217 33.53
08/14/2026 21:59 133 33.53
08/14/2026 21:59 90 33.53
08/14/2026 21:59 90 33.53
08/14/2026 21:59 600 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 85 33.53
08/14/2026 21:59 274 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 225 33.53
08/14/2026 21:59 800 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 500 33.53
08/14/2026 21:59 500 33.53
08/14/2026 21:59 66 33.53
08/14/2026 21:59 3 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 200 33.535
08/14/2026 21:59 1 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 32 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 2 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 4 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 700 33.53
08/14/2026 21:59 300 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 60 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 308 33.53
08/14/2026 21:59 292 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 51 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 20 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 400 33.53
08/14/2026 21:59 175 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 73 33.53
08/14/2026 21:59 165 33.53
08/14/2026 21:59 175 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 5 33.53
08/14/2026 21:59 400 33.53
08/14/2026 21:59 400 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 3 33.53
08/14/2026 21:59 64 33.53
08/14/2026 21:59 29 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 28 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 200 33.535
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.535
08/14/2026 21:59 1 33.54
08/14/2026 21:59 32 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 200 33.54
08/14/2026 21:59 1200 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 100 33.54
08/14/2026 21:59 69 33.54
08/14/2026 21:59 200 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 46 33.535
08/14/2026 21:59 1 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 24 33.53
08/14/2026 21:59 120 33.53
08/14/2026 21:59 200 33.53
08/14/2026 21:59 100 33.535
08/14/2026 21:59 100 33.535
08/14/2026 21:59 200 33.53
08/14/2026 21:59 141 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 98 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 1 33.53
08/14/2026 21:59 259 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 100 33.53
08/14/2026 21:59 67 33.53
08/14/2026 21:59 300 33.52
08/14/2026 21:59 300 33.52
08/14/2026 21:59 316 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 1784 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 144 33.52
08/14/2026 21:59 156 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 131 33.52
08/14/2026 21:59 69 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 228 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 700 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 300 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 26 33.515
08/14/2026 21:59 100 33.515
08/14/2026 21:59 50 33.515
08/14/2026 21:59 50 33.515
08/14/2026 21:59 1 33.51
08/14/2026 21:59 1 33.515
08/14/2026 21:59 1 33.51
08/14/2026 21:59 45 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 55 33.51
08/14/2026 21:59 45 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 165 33.51
08/14/2026 21:59 165 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 165 33.51
08/14/2026 21:59 165 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 2 33.52
08/14/2026 21:59 2 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 10 33.52
08/14/2026 21:59 34 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 6 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 11 33.52
08/14/2026 21:59 3 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 59 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 1 33.52
08/14/2026 21:59 39 33.52
08/14/2026 21:59 5 33.52
08/14/2026 21:59 200 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 100 33.52
08/14/2026 21:59 6 33.52
08/14/2026 21:59 14 33.52
08/14/2026 21:59 15 33.52
08/14/2026 21:59 76 33.52
08/14/2026 21:59 100 33.515
08/14/2026 21:59 100 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 892 33.51
08/14/2026 21:59 605 33.51
08/14/2026 21:59 195 33.51
08/14/2026 21:59 3008 33.51
08/14/2026 21:59 500 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 200 33.51
08/14/2026 21:59 800 33.51
08/14/2026 21:59 300 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 23 33.51
08/14/2026 21:59 1500 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 90 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 800 33.51
08/14/2026 21:59 4 33.51
08/14/2026 21:59 1 33.51
08/14/2026 21:59 400 33.51
08/14/2026 21:59 23 33.51
08/14/2026 21:59 800 33.51
08/14/2026 21:59 90 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 100 33.51
08/14/2026 21:59 90 33.51
08/14/2026 21:59 150 33.51
08/14/2026 21:59 2 33.51
08/14/2026 21:59 34 33.51
08/14/2026 21:59 1 33.505
08/14/2026 21:59 1 33.50
08/14/2026 21:59 128 33.50
08/14/2026 21:59 130 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 2 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 175 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 13 33.50
08/14/2026 21:59 400 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 300 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 20 33.50
08/14/2026 21:59 4 33.50
08/14/2026 21:59 400 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 300 33.50
08/14/2026 21:59 87 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 54 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 157 33.50
08/14/2026 21:59 4 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 175 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 500 33.50
08/14/2026 21:59 400 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 564 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 5 33.505
08/14/2026 21:59 4 33.505
08/14/2026 21:59 66 33.51
08/14/2026 21:59 100 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 192 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 120 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 200 33.50
08/14/2026 21:59 120 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 85 33.50
08/14/2026 21:59 300 33.50
08/14/2026 21:59 130 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 165 33.50
08/14/2026 21:59 175 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 92 33.505
08/14/2026 21:59 592 33.50
08/14/2026 21:59 36 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 6 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 2 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 3 33.50
08/14/2026 21:59 2 33.50
08/14/2026 21:59 2 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 17 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 7 33.50
08/14/2026 21:59 11 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 1 33.50
08/14/2026 21:59 600 33.50
08/14/2026 21:59 196 33.50
08/14/2026 21:59 6 33.50
08/14/2026 21:59 23 33.50
08/14/2026 21:59 176 33.50
08/14/2026 21:59 17 33.50
08/14/2026 21:59 383 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 300 33.50
08/14/2026 21:59 100 33.50
08/14/2026 21:59 370 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 1543 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 1473 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 70 33.49
08/14/2026 21:59 30 33.49
08/14/2026 21:59 70 33.49
08/14/2026 21:59 30 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 4889 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 99 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 49 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 50 33.49
08/14/2026 21:59 50 33.49
08/14/2026 21:59 487 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 388 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 99 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 1502 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 900 33.49
08/14/2026 21:59 400 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 700 33.49
08/14/2026 21:59 400 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 187 33.49
08/14/2026 21:59 713 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 99 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 202 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 3 33.49
08/14/2026 21:59 3 33.49
08/14/2026 21:59 27 33.49
08/14/2026 21:59 8 33.49
08/14/2026 21:59 800 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 900 33.49
08/14/2026 21:59 10 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 4 33.49
08/14/2026 21:59 2 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 187 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 90 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 30 33.49
08/14/2026 21:59 3 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 520 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 57 33.485
08/14/2026 21:59 43 33.485
08/14/2026 21:59 4 33.48
08/14/2026 21:59 57 33.485
08/14/2026 21:59 1 33.485
08/14/2026 21:59 99 33.485
08/14/2026 21:59 24 33.48
08/14/2026 21:59 47 33.48
08/14/2026 21:59 162 33.49
08/14/2026 21:59 600 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 226 33.49
08/14/2026 21:59 800 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 400 33.49
08/14/2026 21:59 73 33.49
08/14/2026 21:59 27 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 1808 33.49
08/14/2026 21:59 1 33.49
08/14/2026 21:59 591 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 20 33.49
08/14/2026 21:59 185 33.49
08/14/2026 21:59 200 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 17 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 100 33.49
08/14/2026 21:59 300 33.49
08/14/2026 21:59 287 33.49
08/14/2026 21:59 62 33.49
08/14/2026 21:59 100 33.495
08/14/2026 21:59 150 33.495
08/14/2026 21:58 1 33.495
08/14/2026 21:58 451 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 130 33.49
08/14/2026 21:58 23 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 13 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 16 33.49
08/14/2026 21:58 11 33.49
08/14/2026 21:58 10 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 90 33.49
08/14/2026 21:58 100 33.495
08/14/2026 21:58 2 33.495
08/14/2026 21:58 54 33.495
08/14/2026 21:58 200 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 50 33.50
08/14/2026 21:58 50 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 330 33.50
08/14/2026 21:58 180 33.50
08/14/2026 21:58 98 33.50
08/14/2026 21:58 400 33.50
08/14/2026 21:58 171 33.50
08/14/2026 21:58 47 33.50
08/14/2026 21:58 53 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 4 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 400 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 2400 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 10 33.50
08/14/2026 21:58 333 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 66 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 700 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 185 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 400 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 90 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 80 33.50
08/14/2026 21:58 1 33.505
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.505
08/14/2026 21:58 1 33.50
08/14/2026 21:58 9 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 1540 33.50
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.50
08/14/2026 21:58 1460 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 50 33.505
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.505
08/14/2026 21:58 161 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 400 33.51
08/14/2026 21:58 18 33.51
08/14/2026 21:58 35 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 98 33.51
08/14/2026 21:58 2 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 48 33.51
08/14/2026 21:58 52 33.51
08/14/2026 21:58 98 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 50 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 133 33.51
08/14/2026 21:58 2200 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 36 33.51
08/14/2026 21:58 18 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 1 33.505
08/14/2026 21:58 200 33.50
08/14/2026 21:58 80 33.50
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.50
08/14/2026 21:58 67 33.50
08/14/2026 21:58 99 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 30 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 130 33.50
08/14/2026 21:58 193 33.50
08/14/2026 21:58 100 33.505
08/14/2026 21:58 1 33.50
08/14/2026 21:58 206 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.505
08/14/2026 21:58 100 33.50
08/14/2026 21:58 126 33.495
08/14/2026 21:58 42 33.50
08/14/2026 21:58 255 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 400 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 185 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 16 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 1000 33.50
08/14/2026 21:58 20 33.50
08/14/2026 21:58 150 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 26 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 95 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 3 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 125 33.50
08/14/2026 21:58 500 33.50
08/14/2026 21:58 90 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 90 33.50
08/14/2026 21:58 90 33.50
08/14/2026 21:58 471 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 5 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 50 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.495
08/14/2026 21:58 200 33.495
08/14/2026 21:58 100 33.495
08/14/2026 21:58 79 33.495
08/14/2026 21:58 21 33.495
08/14/2026 21:58 105 33.495
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 122 33.50
08/14/2026 21:58 1 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 313 33.50
08/14/2026 21:58 664 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 800 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 800 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 115 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 23 33.50
08/14/2026 21:58 10 33.50
08/14/2026 21:58 36 33.50
08/14/2026 21:58 6 33.50
08/14/2026 21:58 5 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 6 33.50
08/14/2026 21:58 13 33.50
08/14/2026 21:58 50 33.50
08/14/2026 21:58 100 33.495
08/14/2026 21:58 149 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 550 33.49
08/14/2026 21:58 50 33.49
08/14/2026 21:58 300 33.49
08/14/2026 21:58 175 33.49
08/14/2026 21:58 175 33.49
08/14/2026 21:58 175 33.49
08/14/2026 21:58 10 33.49
08/14/2026 21:58 2 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 300 33.49
08/14/2026 21:58 100 33.495
08/14/2026 21:58 40 33.49
08/14/2026 21:58 60 33.49
08/14/2026 21:58 40 33.49
08/14/2026 21:58 60 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 71 33.49
08/14/2026 21:58 29 33.49
08/14/2026 21:58 79 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 20 33.49
08/14/2026 21:58 30 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 4 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 54 33.49
08/14/2026 21:58 3 33.49
08/14/2026 21:58 4 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 11 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.48
08/14/2026 21:58 1500 33.48
08/14/2026 21:58 10 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 95 33.48
08/14/2026 21:58 90 33.48
08/14/2026 21:58 105 33.48
08/14/2026 21:58 600 33.48
08/14/2026 21:58 1400 33.48
08/14/2026 21:58 100 33.475
08/14/2026 21:58 78 33.48
08/14/2026 21:58 198 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 2 33.48
08/14/2026 21:58 100 33.485
08/14/2026 21:58 147 33.49
08/14/2026 21:58 72 33.49
08/14/2026 21:58 300 33.49
08/14/2026 21:58 7 33.49
08/14/2026 21:58 356 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 120 33.49
08/14/2026 21:58 29 33.49
08/14/2026 21:58 51 33.495
08/14/2026 21:58 149 33.495
08/14/2026 21:58 100 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 36 33.49
08/14/2026 21:58 4 33.49
08/14/2026 21:58 20 33.49
08/14/2026 21:58 103 33.49
08/14/2026 21:58 1 33.485
08/14/2026 21:58 100 33.49
08/14/2026 21:58 197 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 3 33.49
08/14/2026 21:58 100 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 99 33.48
08/14/2026 21:58 12 33.48
08/14/2026 21:58 52 33.48
08/14/2026 21:58 35 33.48
08/14/2026 21:58 100 33.475
08/14/2026 21:58 167 33.48
08/14/2026 21:58 20 33.48
08/14/2026 21:58 76 33.48
08/14/2026 21:58 76 33.48
08/14/2026 21:58 66 33.48
08/14/2026 21:58 165 33.48
08/14/2026 21:58 2 33.48
08/14/2026 21:58 351 33.48
08/14/2026 21:58 152 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 48 33.48
08/14/2026 21:58 2 33.48
08/14/2026 21:58 800 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 99 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 128 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 300 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 38 33.48
08/14/2026 21:58 12 33.48
08/14/2026 21:58 100 33.475
08/14/2026 21:58 70 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 1 33.48
08/14/2026 21:58 175 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 120 33.48
08/14/2026 21:58 120 33.48
08/14/2026 21:58 20 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 26 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 400 33.48
08/14/2026 21:58 200 33.48
08/14/2026 21:58 14 33.48
08/14/2026 21:58 100 33.48
08/14/2026 21:58 50 33.48
08/14/2026 21:58 180 33.48
08/14/2026 21:58 120 33.48
08/14/2026 21:58 1 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 20 33.49
08/14/2026 21:58 120 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 1 33.495
08/14/2026 21:58 55 33.49
08/14/2026 21:58 34 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 2900 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 100 33.485
08/14/2026 21:58 34 33.485
08/14/2026 21:58 99 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 25 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.495
08/14/2026 21:58 331 33.49
08/14/2026 21:58 2 33.49
08/14/2026 21:58 90 33.49
08/14/2026 21:58 2 33.49
08/14/2026 21:58 198 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 200 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 600 33.49
08/14/2026 21:58 2 33.49
08/14/2026 21:58 220 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 22 33.49
08/14/2026 21:58 1 33.495
08/14/2026 21:58 161 33.50
08/14/2026 21:58 3 33.50
08/14/2026 21:58 25 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 400 33.50
08/14/2026 21:58 130 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 124 33.50
08/14/2026 21:58 120 33.50
08/14/2026 21:58 175 33.50
08/14/2026 21:58 120 33.50
08/14/2026 21:58 120 33.50
08/14/2026 21:58 120 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 1 33.505
08/14/2026 21:58 1 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 23 33.51
08/14/2026 21:58 355 33.51
08/14/2026 21:58 148 33.51
08/14/2026 21:58 952 33.51
08/14/2026 21:58 300 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 2 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 27 33.51
08/14/2026 21:58 10 33.51
08/14/2026 21:58 155 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 90 33.51
08/14/2026 21:58 100 33.51
08/14/2026 21:58 200 33.51
08/14/2026 21:58 180 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 1 33.51
08/14/2026 21:58 77 33.51
08/14/2026 21:58 100 33.505
08/14/2026 21:58 126 33.505
08/14/2026 21:58 500 33.505
08/14/2026 21:58 54 33.50
08/14/2026 21:58 146 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 2 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 4 33.50
08/14/2026 21:58 86 33.50
08/14/2026 21:58 84 33.50
08/14/2026 21:58 800 33.50
08/14/2026 21:58 80 33.50
08/14/2026 21:58 52 33.50
08/14/2026 21:58 548 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 2 33.495
08/14/2026 21:58 60 33.495
08/14/2026 21:58 3 33.495
08/14/2026 21:58 90 33.495
08/14/2026 21:58 100 33.495
08/14/2026 21:58 1 33.50
08/14/2026 21:58 97 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 300 33.50
08/14/2026 21:58 83 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 200 33.50
08/14/2026 21:58 100 33.50
08/14/2026 21:58 100 33.495
08/14/2026 21:58 200 33.495
08/14/2026 21:58 3 33.495
08/14/2026 21:58 1 33.49
08/14/2026 21:58 1 33.49
08/14/2026 21:58 975 33.49
08/14/2026 21:58 165 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.495
08/14/2026 21:58 92 33.49
08/14/2026 21:58 122 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 1200 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.49
08/14/2026 21:58 100 33.495
08/14/2026 21:57 354 33.49
08/14/2026 21:57 16 33.49
08/14/2026 21:57 5 33.49
08/14/2026 21:57 100 33.49
08/14/2026 21:57 122 33.49
08/14/2026 21:57 3 33.49
08/14/2026 21:57 100 33.50
08/14/2026 21:57 14 33.50
08/14/2026 21:57 14 33.50
08/14/2026 21:57 400 33.50
08/14/2026 21:57 88 33.50
08/14/2026 21:57 175 33.50
08/14/2026 21:57 86 33.50
08/14/2026 21:57 175 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 242 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 37 33.50
08/14/2026 21:57 1 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 1 33.50
08/14/2026 21:57 61 33.50
08/14/2026 21:57 39 33.50
08/14/2026 21:57 39 33.50
08/14/2026 21:57 140 33.50
08/14/2026 21:57 20 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 25 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 200 33.50
08/14/2026 21:57 130 33.50
08/14/2026 21:57 69 33.50
08/14/2026 21:57 90 33.50
08/14/2026 21:57 3 33.50
08/14/2026 21:57 300 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 25 33.50
08/14/2026 21:57 500 33.50
08/14/2026 21:57 50 33.50
08/14/2026 21:57 100 33.50
08/14/2026 21:57 100 33.505
08/14/2026 21:57 71 33.505
08/14/2026 21:57 29 33.505
08/14/2026 21:57 100 33.505
08/14/2026 21:57 97 33.505
08/14/2026 21:57 3 33.505
08/14/2026 21:57 100 33.505
08/14/2026 21:57 194 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 50 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 99 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 99 33.51
08/14/2026 21:57 100 33.515
08/14/2026 21:57 1 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 4 33.51
08/14/2026 21:57 31 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 47 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 28 33.51
08/14/2026 21:57 5 33.51
08/14/2026 21:57 67 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 300 33.51
08/14/2026 21:57 175 33.51
08/14/2026 21:57 82 33.51
08/14/2026 21:57 243 33.51
08/14/2026 21:57 400 33.51
08/14/2026 21:57 175 33.51
08/14/2026 21:57 14 33.51
08/14/2026 21:57 39 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 100 33.515
08/14/2026 21:57 200 33.515
08/14/2026 21:57 5 33.515
08/14/2026 21:57 11 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 64 33.52
08/14/2026 21:57 1 33.52
08/14/2026 21:57 220 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 27 33.52
08/14/2026 21:57 2 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 400 33.52
08/14/2026 21:57 72 33.52
08/14/2026 21:57 95 33.525
08/14/2026 21:57 5 33.525
08/14/2026 21:57 71 33.52
08/14/2026 21:57 100 33.525
08/14/2026 21:57 1 33.52
08/14/2026 21:57 1 33.52
08/14/2026 21:57 75 33.52
08/14/2026 21:57 300 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 400 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 100 33.525
08/14/2026 21:57 100 33.525
08/14/2026 21:57 100 33.525
08/14/2026 21:57 100 33.525
08/14/2026 21:57 1 33.525
08/14/2026 21:57 99 33.525
08/14/2026 21:57 126 33.525
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 1 33.525
08/14/2026 21:57 55 33.52
08/14/2026 21:57 1 33.52
08/14/2026 21:57 119 33.52
08/14/2026 21:57 1 33.52
08/14/2026 21:57 185 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 400 33.52
08/14/2026 21:57 100 33.525
08/14/2026 21:57 234 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 66 33.52
08/14/2026 21:57 34 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.515
08/14/2026 21:57 246 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 20 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 69 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 90 33.52
08/14/2026 21:57 100 33.51
08/14/2026 21:57 34 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 4 33.51
08/14/2026 21:57 106 33.51
08/14/2026 21:57 26 33.51
08/14/2026 21:57 156 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 97 33.51
08/14/2026 21:57 84 33.51
08/14/2026 21:57 96 33.515
08/14/2026 21:57 4 33.515
08/14/2026 21:57 84 33.51
08/14/2026 21:57 278 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 1 33.51
08/14/2026 21:57 100 33.51
08/14/2026 21:57 130 33.51
08/14/2026 21:57 110 33.51
08/14/2026 21:57 14 33.51
08/14/2026 21:57 106 33.51
08/14/2026 21:57 195 33.51
08/14/2026 21:57 800 33.51
08/14/2026 21:57 122 33.51
08/14/2026 21:57 50 33.515
08/14/2026 21:57 100 33.515
08/14/2026 21:57 200 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 25 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 175 33.52
08/14/2026 21:57 80 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 182 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 11 33.52
08/14/2026 21:57 16 33.52
08/14/2026 21:57 100 33.52
08/14/2026 21:57 5 33.52
08/14/2026 21:57 11 33.52
08/14/2026 21:57 40 33.52
08/14/2026 21:57 10 33.52
08/14/2026 21:57 11 33.52
08/14/2026 21:57 11 33.52
08/14/2026 21:57 15 33.52
08/14/2026 21:57 13 33.52
08/14/2026 21:57 111 33.52
08/14/2026 21:57 1 33.52
08/14/2026 21:57 130 33.53
08/14/2026 21:57 30 33.53
08/14/2026 21:57 25 33.53
08/14/2026 21:57 15 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.525
08/14/2026 21:57 126 33.525
08/14/2026 21:57 100 33.525
08/14/2026 21:57 100 33.53
08/14/2026 21:57 140 33.53
08/14/2026 21:57 2 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 10 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 200 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 75 33.53
08/14/2026 21:57 55 33.53
08/14/2026 21:57 140 33.53
08/14/2026 21:57 113 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 175 33.53
08/14/2026 21:57 46 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 25 33.53
08/14/2026 21:57 175 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 200 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 200 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 46 33.535
08/14/2026 21:57 54 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 75 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 200 33.54
08/14/2026 21:57 25 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 90 33.54
08/14/2026 21:57 6 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 100 33.54
08/14/2026 21:57 70 33.54
08/14/2026 21:57 90 33.54
08/14/2026 21:57 400 33.54
08/14/2026 21:57 200 33.54
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 200 33.525
08/14/2026 21:57 120 33.53
08/14/2026 21:57 287 33.53
08/14/2026 21:57 99 33.53
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 1 33.535
08/14/2026 21:57 1 33.53
08/14/2026 21:57 1 33.53
08/14/2026 21:57 400 33.53
08/14/2026 21:57 2 33.53
08/14/2026 21:57 175 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 224 33.53
08/14/2026 21:57 51 33.53
08/14/2026 21:57 100 33.535
08/14/2026 21:57 225 33.53
08/14/2026 21:57 200 33.53
08/14/2026 21:57 200 33.53
08/14/2026 21:57 200 33.53
08/14/2026 21:57 95 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 5 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 90 33.53
08/14/2026 21:57 5 33.53
08/14/2026 21:57 90 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 73 33.53
08/14/2026 21:57 276 33.53
08/14/2026 21:57 99 33.53
08/14/2026 21:57 1 33.53
08/14/2026 21:57 103 33.53
08/14/2026 21:57 1 33.53
08/14/2026 21:57 175 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 1 33.53
08/14/2026 21:57 120 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 300 33.53
08/14/2026 21:57 27 33.53
08/14/2026 21:57 100 33.53
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:57 100 33.535
08/14/2026 21:56 39 33.535
08/14/2026 21:56 100 33.54
08/14/2026 21:56 200 33.54
08/14/2026 21:56 200 33.54
08/14/2026 21:56 25 33.54
08/14/2026 21:56 71 33.54
08/14/2026 21:56 100 33.55
08/14/2026 21:56 144 33.55
08/14/2026 21:56 168 33.55
08/14/2026 21:56 25 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 50 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 11 33.55
08/14/2026 21:56 50 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 78 33.55
08/14/2026 21:56 65 33.55
08/14/2026 21:56 100 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 109 33.54
08/14/2026 21:56 35 33.54
08/14/2026 21:56 15 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 175 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 175 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 12 33.54
08/14/2026 21:56 160 33.54
08/14/2026 21:56 40 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 200 33.54
08/14/2026 21:56 1 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 99 33.54
08/14/2026 21:56 1 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 355 33.54
08/14/2026 21:56 10 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 2 33.54
08/14/2026 21:56 90 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 500 33.54
08/14/2026 21:56 200 33.54
08/14/2026 21:56 66 33.54
08/14/2026 21:56 100 33.535
08/14/2026 21:56 90 33.53
08/14/2026 21:56 81 33.53
08/14/2026 21:56 114 33.53
08/14/2026 21:56 100 33.53
08/14/2026 21:56 12 33.53
08/14/2026 21:56 175 33.53
08/14/2026 21:56 20 33.53
08/14/2026 21:56 118 33.53
08/14/2026 21:56 175 33.53
08/14/2026 21:56 91 33.53
08/14/2026 21:56 200 33.53
08/14/2026 21:56 7 33.53
08/14/2026 21:56 12 33.53
08/14/2026 21:56 40 33.53
08/14/2026 21:56 30 33.53
08/14/2026 21:56 5 33.53
08/14/2026 21:56 100 33.535
08/14/2026 21:56 100 33.535
08/14/2026 21:56 100 33.535
08/14/2026 21:56 100 33.535
08/14/2026 21:56 100 33.535
08/14/2026 21:56 284 33.54
08/14/2026 21:56 98 33.54
08/14/2026 21:56 1 33.54
08/14/2026 21:56 1 33.54
08/14/2026 21:56 75 33.54
08/14/2026 21:56 175 33.54
08/14/2026 21:56 300 33.54
08/14/2026 21:56 100 33.545
08/14/2026 21:56 100 33.545
08/14/2026 21:56 100 33.545
08/14/2026 21:56 100 33.545
08/14/2026 21:56 126 33.545
08/14/2026 21:56 100 33.545
08/14/2026 21:56 175 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 24 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 175 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 112 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 150 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 195 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 300 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 57 33.55
08/14/2026 21:56 112 33.55
08/14/2026 21:56 26 33.55
08/14/2026 21:56 140 33.55
08/14/2026 21:56 185 33.55
08/14/2026 21:56 185 33.55
08/14/2026 21:56 2 33.55
08/14/2026 21:56 175 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 10 33.56
08/14/2026 21:56 33 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 75 33.56
08/14/2026 21:56 4 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 20 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 109 33.56
08/14/2026 21:56 34 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.555
08/14/2026 21:56 2 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.565
08/14/2026 21:56 100 33.565
08/14/2026 21:56 135 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 4 33.56
08/14/2026 21:56 188 33.56
08/14/2026 21:56 12 33.56
08/14/2026 21:56 88 33.56
08/14/2026 21:56 500 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 11 33.56
08/14/2026 21:56 89 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 210 33.56
08/14/2026 21:56 90 33.56
08/14/2026 21:56 4 33.56
08/14/2026 21:56 4 33.56
08/14/2026 21:56 36 33.56
08/14/2026 21:56 64 33.56
08/14/2026 21:56 126 33.555
08/14/2026 21:56 62 33.555
08/14/2026 21:56 64 33.555
08/14/2026 21:56 100 33.555
08/14/2026 21:56 100 33.555
08/14/2026 21:56 1 33.56
08/14/2026 21:56 1 33.555
08/14/2026 21:56 16 33.57
08/14/2026 21:56 82 33.57
08/14/2026 21:56 25 33.57
08/14/2026 21:56 100 33.57
08/14/2026 21:56 100 33.57
08/14/2026 21:56 100 33.57
08/14/2026 21:56 39 33.57
08/14/2026 21:56 1 33.57
08/14/2026 21:56 100 33.57
08/14/2026 21:56 59 33.57
08/14/2026 21:56 34 33.56
08/14/2026 21:56 108 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 126 33.555
08/14/2026 21:56 100 33.56
08/14/2026 21:56 175 33.56
08/14/2026 21:56 175 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 175 33.56
08/14/2026 21:56 175 33.56
08/14/2026 21:56 130 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 77 33.56
08/14/2026 21:56 38 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 1 33.56
08/14/2026 21:56 33 33.56
08/14/2026 21:56 50 33.56
08/14/2026 21:56 400 33.56
08/14/2026 21:56 59 33.56
08/14/2026 21:56 90 33.56
08/14/2026 21:56 4 33.56
08/14/2026 21:56 1 33.555
08/14/2026 21:56 126 33.555
08/14/2026 21:56 22 33.555
08/14/2026 21:56 5 33.555
08/14/2026 21:56 26 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 137 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 120 33.56
08/14/2026 21:56 50 33.565
08/14/2026 21:56 100 33.565
08/14/2026 21:56 100 33.56
08/14/2026 21:56 500 33.56
08/14/2026 21:56 30 33.56
08/14/2026 21:56 92 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 96 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 100 33.56
08/14/2026 21:56 55 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 33 33.55
08/14/2026 21:56 81 33.55
08/14/2026 21:56 50 33.55
08/14/2026 21:56 139 33.55
08/14/2026 21:56 261 33.55
08/14/2026 21:56 1 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 99 33.55
08/14/2026 21:56 21 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 6 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 100 33.55
08/14/2026 21:56 63 33.55
08/14/2026 21:56 300 33.54
08/14/2026 21:56 100 33.54
08/14/2026 21:56 5 33.54
08/14/2026 21:56 90 33.54
08/14/2026 21:56 58 33.54
08/14/2026 21:56 300 33.54
08/14/2026 21:55 100 33.535
08/14/2026 21:55 120 33.54
08/14/2026 21:55 24 33.54
08/14/2026 21:55 18 33.54
08/14/2026 21:55 74 33.54
08/14/2026 21:55 74 33.54
08/14/2026 21:55 62 33.54
08/14/2026 21:55 92 33.54
08/14/2026 21:55 100 33.54
08/14/2026 21:55 200 33.54
08/14/2026 21:55 182 33.54
08/14/2026 21:55 1 33.545
08/14/2026 21:55 120 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 175 33.55
08/14/2026 21:55 241 33.55
08/14/2026 21:55 110 33.55
08/14/2026 21:55 2 33.555
08/14/2026 21:55 99 33.555
08/14/2026 21:55 1 33.555
08/14/2026 21:55 7 33.555
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 16 33.56
08/14/2026 21:55 100 33.565
08/14/2026 21:55 1 33.57
08/14/2026 21:55 226 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 99 33.57
08/14/2026 21:55 1 33.57
08/14/2026 21:55 75 33.57
08/14/2026 21:55 175 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 300 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 100 33.575
08/14/2026 21:55 100 33.575
08/14/2026 21:55 100 33.575
08/14/2026 21:55 100 33.575
08/14/2026 21:55 42 33.575
08/14/2026 21:55 126 33.575
08/14/2026 21:55 1 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 140 33.58
08/14/2026 21:55 140 33.58
08/14/2026 21:55 175 33.58
08/14/2026 21:55 175 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 175 33.58
08/14/2026 21:55 175 33.58
08/14/2026 21:55 130 33.58
08/14/2026 21:55 175 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 120 33.58
08/14/2026 21:55 120 33.58
08/14/2026 21:55 120 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.585
08/14/2026 21:55 100 33.585
08/14/2026 21:55 100 33.585
08/14/2026 21:55 20 33.585
08/14/2026 21:55 100 33.59
08/14/2026 21:55 18 33.59
08/14/2026 21:55 10 33.59
08/14/2026 21:55 100 33.59
08/14/2026 21:55 200 33.59
08/14/2026 21:55 135 33.59
08/14/2026 21:55 65 33.59
08/14/2026 21:55 35 33.59
08/14/2026 21:55 24 33.59
08/14/2026 21:55 15 33.59
08/14/2026 21:55 59 33.59
08/14/2026 21:55 41 33.59
08/14/2026 21:55 59 33.59
08/14/2026 21:55 41 33.59
08/14/2026 21:55 59 33.59
08/14/2026 21:55 41 33.59
08/14/2026 21:55 100 33.59
08/14/2026 21:55 59 33.59
08/14/2026 21:55 200 33.585
08/14/2026 21:55 241 33.59
08/14/2026 21:55 53 33.59
08/14/2026 21:55 100 33.59
08/14/2026 21:55 25 33.59
08/14/2026 21:55 100 33.59
08/14/2026 21:55 54 33.59
08/14/2026 21:55 1 33.59
08/14/2026 21:55 100 33.585
08/14/2026 21:55 126 33.585
08/14/2026 21:55 98 33.58
08/14/2026 21:55 1 33.58
08/14/2026 21:55 1 33.58
08/14/2026 21:55 200 33.58
08/14/2026 21:55 100 33.575
08/14/2026 21:55 100 33.575
08/14/2026 21:55 99 33.575
08/14/2026 21:55 1 33.575
08/14/2026 21:55 77 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 126 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 30 33.58
08/14/2026 21:55 71 33.58
08/14/2026 21:55 25 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 50 33.58
08/14/2026 21:55 1 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 126 33.575
08/14/2026 21:55 44 33.57
08/14/2026 21:55 1 33.57
08/14/2026 21:55 55 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 62 33.57
08/14/2026 21:55 1 33.57
08/14/2026 21:55 27 33.57
08/14/2026 21:55 1100 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 700 33.57
08/14/2026 21:55 49 33.57
08/14/2026 21:55 400 33.57
08/14/2026 21:55 1 33.57
08/14/2026 21:55 100 33.57
08/14/2026 21:55 63 33.565
08/14/2026 21:55 100 33.565
08/14/2026 21:55 100 33.565
08/14/2026 21:55 34 33.565
08/14/2026 21:55 37 33.565
08/14/2026 21:55 66 33.565
08/14/2026 21:55 90 33.57
08/14/2026 21:55 90 33.565
08/14/2026 21:55 1 33.58
08/14/2026 21:55 1 33.58
08/14/2026 21:55 130 33.58
08/14/2026 21:55 1 33.58
08/14/2026 21:55 165 33.58
08/14/2026 21:55 121 33.58
08/14/2026 21:55 65 33.58
08/14/2026 21:55 165 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 165 33.58
08/14/2026 21:55 165 33.58
08/14/2026 21:55 165 33.58
08/14/2026 21:55 157 33.58
08/14/2026 21:55 120 33.58
08/14/2026 21:55 100 33.585
08/14/2026 21:55 292 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 304 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 4 33.58
08/14/2026 21:55 200 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 48 33.58
08/14/2026 21:55 20 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 25 33.58
08/14/2026 21:55 11 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 100 33.58
08/14/2026 21:55 155 33.57
08/14/2026 21:55 6 33.57
08/14/2026 21:55 194 33.57
08/14/2026 21:55 90 33.57
08/14/2026 21:55 200 33.57
08/14/2026 21:55 25 33.57
08/14/2026 21:55 25 33.57
08/14/2026 21:55 100 33.565
08/14/2026 21:55 100 33.565
08/14/2026 21:55 65 33.565
08/14/2026 21:55 100 33.56
08/14/2026 21:55 18 33.56
08/14/2026 21:55 82 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.565
08/14/2026 21:55 100 33.56
08/14/2026 21:55 80 33.56
08/14/2026 21:55 1 33.56
08/14/2026 21:55 1 33.56
08/14/2026 21:55 56 33.56
08/14/2026 21:55 44 33.56
08/14/2026 21:55 100 33.555
08/14/2026 21:55 22 33.56
08/14/2026 21:55 82 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 11 33.56
08/14/2026 21:55 1 33.56
08/14/2026 21:55 114 33.56
08/14/2026 21:55 886 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 100 33.555
08/14/2026 21:55 126 33.555
08/14/2026 21:55 100 33.55
08/14/2026 21:55 46 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 100 33.545
08/14/2026 21:55 200 33.54
08/14/2026 21:55 100 33.54
08/14/2026 21:55 100 33.535
08/14/2026 21:55 100 33.54
08/14/2026 21:55 74 33.54
08/14/2026 21:55 2 33.54
08/14/2026 21:55 100 33.545
08/14/2026 21:55 165 33.55
08/14/2026 21:55 165 33.55
08/14/2026 21:55 100 33.555
08/14/2026 21:55 106 33.55
08/14/2026 21:55 161 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 120 33.55
08/14/2026 21:55 165 33.55
08/14/2026 21:55 37 33.55
08/14/2026 21:55 100 33.555
08/14/2026 21:55 100 33.555
08/14/2026 21:55 9 33.56
08/14/2026 21:55 9 33.56
08/14/2026 21:55 19 33.56
08/14/2026 21:55 31 33.56
08/14/2026 21:55 1000 33.56
08/14/2026 21:55 44 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 42 33.56
08/14/2026 21:55 90 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 103 33.56
08/14/2026 21:55 100 33.56
08/14/2026 21:55 90 33.56
08/14/2026 21:55 40 33.56
08/14/2026 21:55 10 33.555
08/14/2026 21:55 45 33.555
08/14/2026 21:55 1 33.56
08/14/2026 21:55 50 33.56
08/14/2026 21:55 50 33.56
08/14/2026 21:55 45 33.56
08/14/2026 21:55 45 33.56
08/14/2026 21:55 39 33.55
08/14/2026 21:55 357 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 1 33.545
08/14/2026 21:55 100 33.55
08/14/2026 21:55 258 33.55
08/14/2026 21:55 142 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 99 33.55
08/14/2026 21:55 1 33.55
08/14/2026 21:55 100 33.55
08/14/2026 21:55 141 33.55
08/14/2026 21:55 100 33.545
08/14/2026 21:55 100 33.545
08/14/2026 21:54 8 33.55
08/14/2026 21:54 1 33.56
08/14/2026 21:54 16 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 58 33.56
08/14/2026 21:54 37 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 57 33.57
08/14/2026 21:54 126 33.565
08/14/2026 21:54 19 33.56
08/14/2026 21:54 81 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 27 33.56
08/14/2026 21:54 54 33.56
08/14/2026 21:54 100 33.56
08/14/2026 21:54 90 33.55
08/14/2026 21:54 110 33.55
08/14/2026 21:54 100 33.55
08/14/2026 21:54 100 33.55
08/14/2026 21:54 200 33.55
08/14/2026 21:54 100 33.55
08/14/2026 21:54 1 33.55
08/14/2026 21:54 90 33.55
08/14/2026 21:54 300 33.55
08/14/2026 21:54 200 33.55
08/14/2026 21:54 100 33.545
08/14/2026 21:54 100 33.54
08/14/2026 21:54 74 33.54
08/14/2026 21:54 100 33.54
08/14/2026 21:54 1 33.53
08/14/2026 21:54 74 33.53
08/14/2026 21:54 42 33.53
08/14/2026 21:54 126 33.535
08/14/2026 21:54 300 33.53
08/14/2026 21:54 100 33.53
08/14/2026 21:54 100 33.53
08/14/2026 21:54 51 33.53
08/14/2026 21:54 100 33.525
08/14/2026 21:54 100 33.53
08/14/2026 21:54 100 33.53
08/14/2026 21:54 200 33.535
08/14/2026 21:54 200 33.535
08/14/2026 21:54 98 33.54
08/14/2026 21:54 130 33.54
08/14/2026 21:54 100 33.545
08/14/2026 21:54 122 33.56
08/14/2026 21:54 112 33.56
08/14/2026 21:54 100 33.565
08/14/2026 21:54 100 33.565
08/14/2026 21:54 73 33.57
08/14/2026 21:54 1 33.57
08/14/2026 21:54 120 33.57
08/14/2026 21:54 25 33.57
08/14/2026 21:54 175 33.57
08/14/2026 21:54 120 33.57
08/14/2026 21:54 400 33.57
08/14/2026 21:54 1 33.57
08/14/2026 21:54 100 33.575
08/14/2026 21:54 200 33.575
08/14/2026 21:54 98 33.58
08/14/2026 21:54 1 33.58
08/14/2026 21:54 1 33.58
08/14/2026 21:54 20 33.58
08/14/2026 21:54 120 33.58
08/14/2026 21:54 120 33.58
08/14/2026 21:54 100 33.585
08/14/2026 21:54 25 33.59
08/14/2026 21:54 50 33.59
08/14/2026 21:54 100 33.59
08/14/2026 21:54 100 33.59
08/14/2026 21:54 25 33.60
08/14/2026 21:54 120 33.60
08/14/2026 21:54 120 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 175 33.60
08/14/2026 21:54 175 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 96 33.60
08/14/2026 21:54 100 33.605
08/14/2026 21:54 100 33.605
08/14/2026 21:54 24 33.605
08/14/2026 21:54 4 33.60
08/14/2026 21:54 126 33.605
08/14/2026 21:54 10 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 30 33.60
08/14/2026 21:54 62 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 101 33.60
08/14/2026 21:54 99 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 119 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 80 33.60
08/14/2026 21:54 80 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 76 33.59
08/14/2026 21:54 8 33.59
08/14/2026 21:54 8 33.59
08/14/2026 21:54 8 33.59
08/14/2026 21:54 8 33.59
08/14/2026 21:54 126 33.595
08/14/2026 21:54 85 33.60
08/14/2026 21:54 90 33.60
08/14/2026 21:54 225 33.60
08/14/2026 21:54 100 33.595
08/14/2026 21:54 75 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 99 33.60
08/14/2026 21:54 100 33.595
08/14/2026 21:54 126 33.595
08/14/2026 21:54 1 33.59
08/14/2026 21:54 1 33.59
08/14/2026 21:54 7 33.59
08/14/2026 21:54 100 33.59
08/14/2026 21:54 100 33.585
08/14/2026 21:54 193 33.58
08/14/2026 21:54 7 33.58
08/14/2026 21:54 40 33.58
08/14/2026 21:54 100 33.58
08/14/2026 21:54 50 33.58
08/14/2026 21:54 120 33.59
08/14/2026 21:54 3 33.59
08/14/2026 21:54 120 33.59
08/14/2026 21:54 1 33.59
08/14/2026 21:54 120 33.59
08/14/2026 21:54 100 33.595
08/14/2026 21:54 100 33.595
08/14/2026 21:54 1 33.60
08/14/2026 21:54 63 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 77 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 100 33.605
08/14/2026 21:54 67 33.60
08/14/2026 21:54 56 33.60
08/14/2026 21:54 72 33.60
08/14/2026 21:54 103 33.60
08/14/2026 21:54 16 33.60
08/14/2026 21:54 1 33.60
08/14/2026 21:54 100 33.60
08/14/2026 21:54 120 33.60
08/14/2026 21:54 90 33.60
08/14/2026 21:53 41 33.60
08/14/2026 21:53 9 33.60
08/14/2026 21:53 99 33.59
08/14/2026 21:53 1 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 25 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 110 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.595
08/14/2026 21:53 100 33.595
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 4 33.59
08/14/2026 21:53 109 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 13 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 136 33.60
08/14/2026 21:53 62 33.60
08/14/2026 21:53 1 33.60
08/14/2026 21:53 1 33.60
08/14/2026 21:53 100 33.59
08/14/2026 21:53 14 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 78 33.59
08/14/2026 21:53 126 33.595
08/14/2026 21:53 100 33.59
08/14/2026 21:53 1 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.585
08/14/2026 21:53 100 33.59
08/14/2026 21:53 1 33.585
08/14/2026 21:53 11 33.60
08/14/2026 21:53 1 33.60
08/14/2026 21:53 46 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 200 33.60
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 29 33.59
08/14/2026 21:53 100 33.59
08/14/2026 21:53 100 33.585
08/14/2026 21:53 126 33.585
08/14/2026 21:53 120 33.59
08/14/2026 21:53 120 33.59
08/14/2026 21:53 300 33.60
08/14/2026 21:53 28 33.60
08/14/2026 21:53 4 33.61
08/14/2026 21:53 23 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 99 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 90 33.61
08/14/2026 21:53 3 33.61
08/14/2026 21:53 120 33.61
08/14/2026 21:53 168 33.61
08/14/2026 21:53 155 33.61
08/14/2026 21:53 3 33.61
08/14/2026 21:53 499 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 25 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 500 33.61
08/14/2026 21:53 100 33.605
08/14/2026 21:53 1 33.60
08/14/2026 21:53 1 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 120 33.60
08/14/2026 21:53 200 33.605
08/14/2026 21:53 83 33.61
08/14/2026 21:53 12 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 121 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 100 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 400 33.60
08/14/2026 21:53 1 33.60
08/14/2026 21:53 412 33.60
08/14/2026 21:53 412 33.60
08/14/2026 21:53 40 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 200 33.60
08/14/2026 21:53 12 33.60
08/14/2026 21:53 100 33.605
08/14/2026 21:53 120 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 169 33.61
08/14/2026 21:53 116 33.61
08/14/2026 21:53 159 33.61
08/14/2026 21:53 6 33.61
08/14/2026 21:53 100 33.605
08/14/2026 21:53 100 33.605
08/14/2026 21:53 100 33.61
08/14/2026 21:53 120 33.61
08/14/2026 21:53 106 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 90 33.61
08/14/2026 21:53 99 33.61
08/14/2026 21:53 1 33.61
08/14/2026 21:53 93 33.61
08/14/2026 21:53 5 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 66 33.60
08/14/2026 21:53 100 33.60
08/14/2026 21:53 120 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 49 33.61
08/14/2026 21:53 100 33.61
08/14/2026 21:53 26 33.61
08/14/2026 21:53 77 33.62
08/14/2026 21:53 66 33.62
08/14/2026 21:53 104 33.62
08/14/2026 21:53 100 33.62
08/14/2026 21:53 112 33.62
08/14/2026 21:53 1 33.63
08/14/2026 21:53 86 33.63
08/14/2026 21:53 10 33.63
08/14/2026 21:53 100 33.63
08/14/2026 21:53 100 33.63
08/14/2026 21:53 126 33.625
08/14/2026 21:53 100 33.615
08/14/2026 21:53 246 33.62
08/14/2026 21:53 120 33.62
08/14/2026 21:53 157 33.62
08/14/2026 21:53 95 33.62
08/14/2026 21:53 300 33.62
08/14/2026 21:53 98 33.63
08/14/2026 21:53 1 33.63
08/14/2026 21:53 1 33.63
08/14/2026 21:53 20 33.63
08/14/2026 21:53 120 33.63
08/14/2026 21:53 120 33.63
08/14/2026 21:53 100 33.635
08/14/2026 21:53 51 33.64
08/14/2026 21:53 1 33.64
08/14/2026 21:53 18 33.65
08/14/2026 21:53 25 33.65
08/14/2026 21:53 112 33.65
08/14/2026 21:53 100 33.65
08/14/2026 21:53 25 33.64
08/14/2026 21:53 100 33.64
08/14/2026 21:53 100 33.64
08/14/2026 21:53 11 33.64
08/14/2026 21:53 5 33.64
08/14/2026 21:53 90 33.64
08/14/2026 21:53 100 33.635
08/14/2026 21:53 1 33.63
08/14/2026 21:53 100 33.63
08/14/2026 21:53 49 33.63
08/14/2026 21:53 1 33.63
08/14/2026 21:53 50 33.63
08/14/2026 21:53 120 33.63
08/14/2026 21:53 1 33.63
08/14/2026 21:53 2 33.63
08/14/2026 21:53 9 33.63
08/14/2026 21:53 91 33.63
08/14/2026 21:53 90 33.63
08/14/2026 21:53 1 33.63
08/14/2026 21:53 90 33.63
08/14/2026 21:52 67 33.63
08/14/2026 21:52 185 33.63
08/14/2026 21:52 400 33.63
08/14/2026 21:52 175 33.63
08/14/2026 21:52 120 33.63
08/14/2026 21:52 120 33.63
08/14/2026 21:52 128 33.63
08/14/2026 21:52 140 33.63
08/14/2026 21:52 120 33.63
08/14/2026 21:52 106 33.63
08/14/2026 21:52 120 33.63
08/14/2026 21:52 120 33.63
08/14/2026 21:52 100 33.635
08/14/2026 21:52 1 33.64
08/14/2026 21:52 200 33.64
08/14/2026 21:52 76 33.64
08/14/2026 21:52 24 33.64
08/14/2026 21:52 100 33.64
08/14/2026 21:52 110 33.64
08/14/2026 21:52 100 33.63
08/14/2026 21:52 100 33.63
08/14/2026 21:52 90 33.63
08/14/2026 21:52 63 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 37 33.62
08/14/2026 21:52 160 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 40 33.62
08/14/2026 21:52 60 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 98 33.62
08/14/2026 21:52 1 33.62
08/14/2026 21:52 1 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 3 33.62
08/14/2026 21:52 90 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 28 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 90 33.62
08/14/2026 21:52 180 33.62
08/14/2026 21:52 20 33.62
08/14/2026 21:52 100 33.615
08/14/2026 21:52 200 33.615
08/14/2026 21:52 100 33.615
08/14/2026 21:52 100 33.615
08/14/2026 21:52 1077 33.615
08/14/2026 21:52 250 33.615
08/14/2026 21:52 500 33.62
08/14/2026 21:52 92 33.62
08/14/2026 21:52 40 33.62
08/14/2026 21:52 2 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 100 33.615
08/14/2026 21:52 100 33.615
08/14/2026 21:52 1 33.62
08/14/2026 21:52 121 33.62
08/14/2026 21:52 55 33.62
08/14/2026 21:52 67 33.62
08/14/2026 21:52 102 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 200 33.625
08/14/2026 21:52 2 33.62
08/14/2026 21:52 49 33.62
08/14/2026 21:52 1 33.62
08/14/2026 21:52 1 33.62
08/14/2026 21:52 100 33.62
08/14/2026 21:52 1 33.62
08/14/2026 21:52 100 33.625
08/14/2026 21:52 100 33.63
08/14/2026 21:52 78 33.63
08/14/2026 21:52 17 33.63
08/14/2026 21:52 1 33.64
08/14/2026 21:52 62 33.64
08/14/2026 21:52 90 33.64
08/14/2026 21:52 100 33.64
08/14/2026 21:52 100 33.64
08/14/2026 21:52 200 33.64
08/14/2026 21:52 100 33.64
08/14/2026 21:52 100 33.63
08/14/2026 21:52 200 33.625
08/14/2026 21:52 100 33.625
08/14/2026 21:52 200 33.625
08/14/2026 21:52 100 33.63
08/14/2026 21:52 165 33.63
08/14/2026 21:52 70 33.63
08/14/2026 21:52 100 33.64
08/14/2026 21:52 26 33.64
08/14/2026 21:52 1 33.64
08/14/2026 21:52 200 33.645
08/14/2026 21:52 250 33.645
08/14/2026 21:52 250 33.645
08/14/2026 21:52 1 33.65
08/14/2026 21:52 165 33.65
08/14/2026 21:52 165 33.65
08/14/2026 21:52 1 33.65
08/14/2026 21:52 1 33.65
08/14/2026 21:52 290 33.65
08/14/2026 21:52 100 33.65
08/14/2026 21:52 165 33.65
08/14/2026 21:52 165 33.65
08/14/2026 21:52 120 33.65
08/14/2026 21:52 100 33.65
08/14/2026 21:52 67 33.66
08/14/2026 21:52 100 33.66
08/14/2026 21:52 100 33.66
08/14/2026 21:52 200 33.66
08/14/2026 21:52 100 33.65
08/14/2026 21:52 100 33.65
08/14/2026 21:52 36 33.65
08/14/2026 21:52 100 33.65
08/14/2026 21:51 49 33.65
08/14/2026 21:51 19 33.65
08/14/2026 21:51 120 33.65
08/14/2026 21:51 120 33.65
08/14/2026 21:51 1 33.65
08/14/2026 21:51 120 33.65
08/14/2026 21:51 400 33.65
08/14/2026 21:51 120 33.65
08/14/2026 21:51 1 33.65
08/14/2026 21:51 100 33.655
08/14/2026 21:51 5 33.66
08/14/2026 21:51 64 33.66
08/14/2026 21:51 36 33.66
08/14/2026 21:51 100 33.66
08/14/2026 21:51 100 33.66
08/14/2026 21:51 20 33.66
08/14/2026 21:51 90 33.66
08/14/2026 21:51 100 33.66
08/14/2026 21:51 100 33.655
08/14/2026 21:51 10 33.655
08/14/2026 21:51 180 33.66
08/14/2026 21:51 200 33.66
08/14/2026 21:51 100 33.66
08/14/2026 21:51 100 33.655
08/14/2026 21:51 11 33.66
08/14/2026 21:51 120 33.66
08/14/2026 21:51 119 33.66
08/14/2026 21:51 1 33.66
08/14/2026 21:51 100 33.665
08/14/2026 21:51 100 33.665
08/14/2026 21:51 100 33.67
08/14/2026 21:51 120 33.67
08/14/2026 21:51 112 33.67
08/14/2026 21:51 100 33.675
08/14/2026 21:51 120 33.68
08/14/2026 21:51 120 33.69
08/14/2026 21:51 100 33.69
08/14/2026 21:51 100 33.69
08/14/2026 21:51 100 33.70
08/14/2026 21:51 63 33.70
08/14/2026 21:51 1 33.70
08/14/2026 21:51 111 33.70
08/14/2026 21:51 100 33.70
08/14/2026 21:51 130 33.70
08/14/2026 21:51 183 33.70
08/14/2026 21:51 100 33.70
08/14/2026 21:51 180 33.70
08/14/2026 21:51 100 33.70
08/14/2026 21:51 100 33.695
08/14/2026 21:51 130 33.70
08/14/2026 21:51 120 33.70
08/14/2026 21:51 120 33.70
08/14/2026 21:51 100 33.70
08/14/2026 21:51 120 33.70
08/14/2026 21:51 120 33.70
08/14/2026 21:51 1 33.70
08/14/2026 21:51 120 33.70
08/14/2026 21:51 100 33.705
08/14/2026 21:51 50 33.705
08/14/2026 21:50 1 33.71
08/14/2026 21:50 1 33.71
08/14/2026 21:50 100 33.71
08/14/2026 21:50 200 33.70
08/14/2026 21:50 100 33.70
08/14/2026 21:50 100 33.70
08/14/2026 21:50 100 33.70
08/14/2026 21:50 120 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 120 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 173 33.69
08/14/2026 21:50 120 33.69
08/14/2026 21:50 32 33.69
08/14/2026 21:50 1 33.69
08/14/2026 21:50 55 33.69
08/14/2026 21:50 120 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 126 33.695
08/14/2026 21:50 100 33.695
08/14/2026 21:50 100 33.695
08/14/2026 21:50 100 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 100 33.69
08/14/2026 21:50 100 33.685
08/14/2026 21:50 100 33.685
08/14/2026 21:50 200 33.685
08/14/2026 21:50 100 33.68
08/14/2026 21:50 100 33.68
08/14/2026 21:50 100 33.68
08/14/2026 21:50 100 33.675
08/14/2026 21:50 200 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 500 33.675
08/14/2026 21:50 100 33.675
08/14/2026 21:50 98 33.68
08/14/2026 21:50 1 33.68
08/14/2026 21:50 1 33.68
08/14/2026 21:50 100 33.68
08/14/2026 21:50 100 33.68
08/14/2026 21:50 1 33.68
08/14/2026 21:50 1 33.68
08/14/2026 21:50 2 33.68
08/14/2026 21:50 1 33.68
08/14/2026 21:50 100 33.67
08/14/2026 21:50 200 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 126 33.675
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 100 33.67
08/14/2026 21:50 140 33.67
08/14/2026 21:50 100 33.66
08/14/2026 21:50 100 33.66
08/14/2026 21:50 100 33.66
08/14/2026 21:50 12 33.66
08/14/2026 21:50 75 33.66
08/14/2026 21:50 25 33.66
08/14/2026 21:50 1 33.66
08/14/2026 21:50 74 33.66
08/14/2026 21:50 100 33.66
08/14/2026 21:50 100 33.655
08/14/2026 21:50 200 33.655
08/14/2026 21:50 126 33.655
08/14/2026 21:50 100 33.65
08/14/2026 21:50 200 33.65
08/14/2026 21:50 100 33.65
08/14/2026 21:50 100 33.65
08/14/2026 21:50 40 33.65
08/14/2026 21:50 50 33.65
08/14/2026 21:50 100 33.65
08/14/2026 21:50 100 33.65
08/14/2026 21:50 100 33.655
08/14/2026 21:50 100 33.66
08/14/2026 21:50 140 33.66
08/14/2026 21:50 200 33.655
08/14/2026 21:50 200 33.65
08/14/2026 21:50 200 33.65
08/14/2026 21:50 100 33.65
08/14/2026 21:50 94 33.65
08/14/2026 21:50 200 33.645
08/14/2026 21:50 126 33.645
08/14/2026 21:50 6 33.65
08/14/2026 21:50 100 33.64
08/14/2026 21:50 50 33.63
08/14/2026 21:50 100 33.62
08/14/2026 21:50 15 33.62
08/14/2026 21:50 100 33.62
08/14/2026 21:50 98 33.62
08/14/2026 21:50 100 33.615
08/14/2026 21:50 1 33.62
08/14/2026 21:50 1 33.62
08/14/2026 21:50 80 33.61
08/14/2026 21:50 19 33.61
08/14/2026 21:50 1 33.61
08/14/2026 21:50 99 33.61
08/14/2026 21:50 1 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 99 33.61
08/14/2026 21:50 1 33.61
08/14/2026 21:50 120 33.60
08/14/2026 21:50 120 33.60
08/14/2026 21:50 50 33.60
08/14/2026 21:50 169 33.605
08/14/2026 21:50 331 33.605
08/14/2026 21:50 146 33.61
08/14/2026 21:50 29 33.61
08/14/2026 21:50 128 33.61
08/14/2026 21:50 197 33.61
08/14/2026 21:50 165 33.61
08/14/2026 21:50 57 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 178 33.61
08/14/2026 21:50 165 33.61
08/14/2026 21:50 175 33.61
08/14/2026 21:50 114 33.61
08/14/2026 21:50 192 33.61
08/14/2026 21:50 30 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 1 33.61
08/14/2026 21:50 1 33.61
08/14/2026 21:50 36 33.61
08/14/2026 21:50 30 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 100 33.61
08/14/2026 21:50 8 33.61
08/14/2026 21:50 90 33.60
08/14/2026 21:50 286 33.60
08/14/2026 21:50 14 33.60
08/14/2026 21:50 43 33.60
08/14/2026 21:50 57 33.60
08/14/2026 21:50 6 33.60
08/14/2026 21:50 1 33.595
08/14/2026 21:50 100 33.59
08/14/2026 21:50 99 33.58
08/14/2026 21:50 192 33.58
08/14/2026 21:50 64 33.58
08/14/2026 21:50 1 33.59
08/14/2026 21:50 7 33.59
08/14/2026 21:50 100 33.59
08/14/2026 21:50 100 33.58
08/14/2026 21:50 98 33.58
08/14/2026 21:50 1 33.58
08/14/2026 21:50 1 33.58
08/14/2026 21:50 20 33.58
08/14/2026 21:50 1 33.58
08/14/2026 21:50 100 33.58
08/14/2026 21:49 100 33.57
08/14/2026 21:49 51 33.57
08/14/2026 21:49 1 33.57
08/14/2026 21:49 200 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 300 33.57
08/14/2026 21:49 91 33.56
08/14/2026 21:49 1 33.56
08/14/2026 21:49 8 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 200 33.56
08/14/2026 21:49 200 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 200 33.56
08/14/2026 21:49 180 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 4 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 126 33.555
08/14/2026 21:49 100 33.555
08/14/2026 21:49 859 33.555
08/14/2026 21:49 100 33.555
08/14/2026 21:49 250 33.555
08/14/2026 21:49 250 33.555
08/14/2026 21:49 1 33.56
08/14/2026 21:49 361 33.56
08/14/2026 21:49 77 33.56
08/14/2026 21:49 62 33.56
08/14/2026 21:49 109 33.56
08/14/2026 21:49 174 33.57
08/14/2026 21:49 108 33.57
08/14/2026 21:49 2 33.57
08/14/2026 21:49 20 33.57
08/14/2026 21:49 13 33.57
08/14/2026 21:49 107 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.565
08/14/2026 21:49 100 33.565
08/14/2026 21:49 1 33.56
08/14/2026 21:49 150 33.57
08/14/2026 21:49 56 33.57
08/14/2026 21:49 59 33.57
08/14/2026 21:49 90 33.57
08/14/2026 21:49 41 33.57
08/14/2026 21:49 1 33.57
08/14/2026 21:49 4 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 34 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 91 33.57
08/14/2026 21:49 9 33.57
08/14/2026 21:49 14 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 200 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 15 33.57
08/14/2026 21:49 85 33.57
08/14/2026 21:49 100 33.565
08/14/2026 21:49 34 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 1 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 1 33.56
08/14/2026 21:49 400 33.56
08/14/2026 21:49 198 33.56
08/14/2026 21:49 121 33.56
08/14/2026 21:49 100 33.56
08/14/2026 21:49 155 33.56
08/14/2026 21:49 1 33.56
08/14/2026 21:49 1 33.56
08/14/2026 21:49 98 33.56
08/14/2026 21:49 2 33.56
08/14/2026 21:49 26 33.565
08/14/2026 21:49 100 33.565
08/14/2026 21:49 100 33.565
08/14/2026 21:49 100 33.565
08/14/2026 21:49 100 33.565
08/14/2026 21:49 11 33.57
08/14/2026 21:49 24 33.57
08/14/2026 21:49 36 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 22 33.57
08/14/2026 21:49 1 33.57
08/14/2026 21:49 1 33.57
08/14/2026 21:49 100 33.57
08/14/2026 21:49 120 33.58
08/14/2026 21:49 130 33.58
08/14/2026 21:49 100 33.59
08/14/2026 21:49 100 33.59
08/14/2026 21:49 10 33.59
08/14/2026 21:49 10 33.595
08/14/2026 21:49 60 33.60
08/14/2026 21:49 100 33.60
08/14/2026 21:49 492 33.60
08/14/2026 21:49 134 33.60
08/14/2026 21:49 100 33.60
08/14/2026 21:49 100 33.605
08/14/2026 21:49 100 33.605
08/14/2026 21:49 100 33.61
08/14/2026 21:49 100 33.61
08/14/2026 21:49 165 33.61
08/14/2026 21:49 151 33.62
08/14/2026 21:49 100 33.62
08/14/2026 21:49 165 33.62
08/14/2026 21:49 100 33.62
08/14/2026 21:49 50 33.62
08/14/2026 21:49 165 33.63
08/14/2026 21:49 165 33.63
08/14/2026 21:49 26 33.63
08/14/2026 21:49 120 33.64
08/14/2026 21:49 3 33.64
08/14/2026 21:49 1 33.64
08/14/2026 21:49 100 33.64
08/14/2026 21:49 100 33.64
08/14/2026 21:49 100 33.64
08/14/2026 21:49 100 33.645
08/14/2026 21:49 4 33.64
08/14/2026 21:49 120 33.64
08/14/2026 21:49 100 33.64
08/14/2026 21:48 190 33.65
08/14/2026 21:48 120 33.65
08/14/2026 21:48 35 33.65
08/14/2026 21:48 26 33.65
08/14/2026 21:48 12 33.65
08/14/2026 21:48 25 33.65
08/14/2026 21:48 1 33.65
08/14/2026 21:48 1 33.65
08/14/2026 21:48 184 33.65
08/14/2026 21:48 120 33.65
08/14/2026 21:48 120 33.65
08/14/2026 21:48 52 33.65
08/14/2026 21:48 1 33.65
08/14/2026 21:48 67 33.65
08/14/2026 21:48 113 33.65
08/14/2026 21:48 120 33.65
08/14/2026 21:48 100 33.655
08/14/2026 21:48 100 33.655
08/14/2026 21:48 100 33.655
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 90 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.65
08/14/2026 21:48 100 33.64
08/14/2026 21:48 100 33.64
08/14/2026 21:48 100 33.64
08/14/2026 21:48 119 33.64
08/14/2026 21:48 1 33.64
08/14/2026 21:48 100 33.64
08/14/2026 21:48 120 33.64
08/14/2026 21:48 1 33.64
08/14/2026 21:48 100 33.645
08/14/2026 21:48 10 33.645
08/14/2026 21:47 90 33.65
08/14/2026 21:47 175 33.65
08/14/2026 21:47 174 33.65
08/14/2026 21:47 50 33.65
08/14/2026 21:47 1 33.65
08/14/2026 21:47 29 33.65
08/14/2026 21:47 71 33.65
08/14/2026 21:47 2 33.65
08/14/2026 21:47 71 33.65
08/14/2026 21:47 126 33.655
08/14/2026 21:47 85 33.65
08/14/2026 21:47 90 33.65
08/14/2026 21:47 94 33.65
08/14/2026 21:47 1 33.65
08/14/2026 21:47 175 33.65
08/14/2026 21:47 175 33.65
08/14/2026 21:47 143 33.66
08/14/2026 21:47 351 33.66
08/14/2026 21:47 1 33.675
08/14/2026 21:47 100 33.68
08/14/2026 21:47 100 33.685
08/14/2026 21:47 1 33.69
08/14/2026 21:47 100 33.685
08/14/2026 21:47 26 33.69
08/14/2026 21:47 139 33.69
08/14/2026 21:47 17 33.69
08/14/2026 21:47 119 33.69
08/14/2026 21:47 126 33.685
08/14/2026 21:47 12 33.69
08/14/2026 21:47 49 33.69
08/14/2026 21:47 99 33.69
08/14/2026 21:47 1 33.69
08/14/2026 21:47 100 33.69
08/14/2026 21:47 5 33.69
08/14/2026 21:47 18 33.69
08/14/2026 21:47 100 33.69
08/14/2026 21:47 100 33.69
08/14/2026 21:47 100 33.68
08/14/2026 21:47 100 33.68
08/14/2026 21:47 5 33.68
08/14/2026 21:47 1 33.68
08/14/2026 21:47 100 33.68
08/14/2026 21:47 100 33.68
08/14/2026 21:47 5 33.68
08/14/2026 21:47 5 33.68
08/14/2026 21:47 100 33.68
08/14/2026 21:47 200 33.68
08/14/2026 21:47 100 33.67
08/14/2026 21:47 90 33.67
08/14/2026 21:47 54 33.67
08/14/2026 21:47 3 33.67
08/14/2026 21:47 175 33.67
08/14/2026 21:47 111 33.67
08/14/2026 21:47 120 33.67
08/14/2026 21:47 120 33.67
08/14/2026 21:47 127 33.67
08/14/2026 21:47 175 33.67
08/14/2026 21:47 143 33.67
08/14/2026 21:47 1 33.67
08/14/2026 21:47 54 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 21 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 11 33.67
08/14/2026 21:47 89 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 100 33.67
08/14/2026 21:47 95 33.67
08/14/2026 21:47 5 33.67
08/14/2026 21:47 91 33.66
08/14/2026 21:47 8 33.66
08/14/2026 21:47 1 33.66
08/14/2026 21:47 100 33.66
08/14/2026 21:47 100 33.66
08/14/2026 21:47 100 33.66
08/14/2026 21:47 17 33.66
08/14/2026 21:47 10 33.66
08/14/2026 21:47 20 33.66
08/14/2026 21:46 200 33.66
08/14/2026 21:46 100 33.66
08/14/2026 21:46 175 33.66
08/14/2026 21:46 118 33.66
08/14/2026 21:46 4 33.67
08/14/2026 21:46 77 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 7 33.67
08/14/2026 21:46 12 33.67
08/14/2026 21:46 60 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 60 33.66
08/14/2026 21:46 36 33.66
08/14/2026 21:46 1 33.66
08/14/2026 21:46 100 33.66
08/14/2026 21:46 60 33.66
08/14/2026 21:46 1 33.66
08/14/2026 21:46 25 33.66
08/14/2026 21:46 200 33.665
08/14/2026 21:46 100 33.66
08/14/2026 21:46 10 33.66
08/14/2026 21:46 247 33.66
08/14/2026 21:46 100 33.66
08/14/2026 21:46 200 33.66
08/14/2026 21:46 281 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 130 33.67
08/14/2026 21:46 175 33.67
08/14/2026 21:46 175 33.67
08/14/2026 21:46 175 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 112 33.67
08/14/2026 21:46 145 33.67
08/14/2026 21:46 146 33.67
08/14/2026 21:46 4 33.67
08/14/2026 21:46 100 33.67
08/14/2026 21:46 745 33.675
08/14/2026 21:46 50 33.675
08/14/2026 21:46 175 33.68
08/14/2026 21:46 15 33.68
08/14/2026 21:46 1 33.68
08/14/2026 21:46 78 33.68
08/14/2026 21:46 107 33.68
08/14/2026 21:46 200 33.685
08/14/2026 21:46 4 33.68
08/14/2026 21:46 17 33.68
08/14/2026 21:46 100 33.68
08/14/2026 21:46 14 33.68
08/14/2026 21:46 100 33.68
08/14/2026 21:46 1 33.68
08/14/2026 21:46 216 33.68
08/14/2026 21:46 1 33.68
08/14/2026 21:46 100 33.68
08/14/2026 21:46 123 33.68
08/14/2026 21:46 82 33.68
08/14/2026 21:46 162 33.68
08/14/2026 21:46 2 33.68
08/14/2026 21:46 22 33.68
08/14/2026 21:46 100 33.685
08/14/2026 21:45 1 33.68
08/14/2026 21:45 98 33.68
08/14/2026 21:45 1 33.68
08/14/2026 21:45 119 33.68
08/14/2026 21:45 138 33.68
08/14/2026 21:45 2 33.69
08/14/2026 21:45 6 33.69
08/14/2026 21:45 169 33.69
08/14/2026 21:45 31 33.69
08/14/2026 21:45 111 33.70
08/14/2026 21:45 175 33.70
08/14/2026 21:45 100 33.70
08/14/2026 21:45 225 33.71
08/14/2026 21:45 100 33.71
08/14/2026 21:45 30 33.71
08/14/2026 21:45 300 33.71
08/14/2026 21:45 200 33.71
08/14/2026 21:45 110 33.71
08/14/2026 21:45 2 33.71
08/14/2026 21:45 70 33.71
08/14/2026 21:45 106 33.71
08/14/2026 21:45 86 33.71
08/14/2026 21:45 26 33.71
08/14/2026 21:45 100 33.715
08/14/2026 21:45 5 33.72
08/14/2026 21:45 100 33.715
08/14/2026 21:45 100 33.715
08/14/2026 21:45 1 33.71
08/14/2026 21:45 50 33.71
08/14/2026 21:45 35 33.71
08/14/2026 21:45 65 33.71
08/14/2026 21:45 1 33.71
08/14/2026 21:45 22 33.71
08/14/2026 21:45 99 33.71
08/14/2026 21:45 1 33.71
08/14/2026 21:45 60 33.71
08/14/2026 21:45 100 33.71
08/14/2026 21:45 100 33.71
08/14/2026 21:45 100 33.70
08/14/2026 21:45 100 33.70
08/14/2026 21:45 4 33.70
08/14/2026 21:45 2 33.70
08/14/2026 21:45 100 33.70
08/14/2026 21:45 80 33.70
08/14/2026 21:45 28 33.69
08/14/2026 21:45 1 33.69
08/14/2026 21:45 78 33.69
08/14/2026 21:45 100 33.69
08/14/2026 21:45 300 33.69
08/14/2026 21:45 5 33.69
08/14/2026 21:45 120 33.69
08/14/2026 21:45 200 33.69
08/14/2026 21:45 86 33.69
08/14/2026 21:45 61 33.69
08/14/2026 21:45 1 33.69
08/14/2026 21:45 100 33.69
08/14/2026 21:45 100 33.69
08/14/2026 21:45 200 33.69
08/14/2026 21:45 21 33.68
08/14/2026 21:45 76 33.68
08/14/2026 21:45 1 33.68
08/14/2026 21:45 240 33.68
08/14/2026 21:45 1 33.68
08/14/2026 21:45 300 33.68
08/14/2026 21:45 120 33.68
08/14/2026 21:45 50 33.68
08/14/2026 21:45 4 33.68
08/14/2026 21:45 120 33.68
08/14/2026 21:45 78 33.68
08/14/2026 21:45 120 33.68
08/14/2026 21:45 1 33.68
08/14/2026 21:45 124 33.68
08/14/2026 21:45 38 33.68
08/14/2026 21:44 20 33.69
08/14/2026 21:44 100 33.69
08/14/2026 21:44 100 33.69
08/14/2026 21:44 4 33.69
08/14/2026 21:44 100 33.69
08/14/2026 21:44 3 33.69
08/14/2026 21:44 100 33.69
08/14/2026 21:44 97 33.69
08/14/2026 21:44 3 33.69
08/14/2026 21:44 1 33.68
08/14/2026 21:44 50 33.68
08/14/2026 21:44 100 33.68
08/14/2026 21:44 262 33.68
08/14/2026 21:44 109 33.68
08/14/2026 21:44 50 33.68
08/14/2026 21:44 226 33.68
08/14/2026 21:44 1 33.68
08/14/2026 21:44 381 33.68
08/14/2026 21:44 300 33.68
08/14/2026 21:44 120 33.68
08/14/2026 21:44 120 33.68
08/14/2026 21:44 22 33.68
08/14/2026 21:44 131 33.68
08/14/2026 21:44 50 33.68
08/14/2026 21:44 1 33.685
08/14/2026 21:44 1 33.685
08/14/2026 21:44 5 33.68
08/14/2026 21:44 100 33.68
08/14/2026 21:44 100 33.68
08/14/2026 21:44 100 33.675
08/14/2026 21:44 570 33.675
08/14/2026 21:44 146 33.67
08/14/2026 21:44 50 33.67
08/14/2026 21:44 170 33.67
08/14/2026 21:44 5 33.67
08/14/2026 21:44 100 33.67
08/14/2026 21:44 121 33.67
08/14/2026 21:44 13 33.67
08/14/2026 21:44 167 33.67
08/14/2026 21:44 28 33.67
08/14/2026 21:44 21 33.67
08/14/2026 21:44 178 33.67
08/14/2026 21:44 110 33.67
08/14/2026 21:44 179 33.67
08/14/2026 21:44 200 33.68
08/14/2026 21:44 350 33.68
08/14/2026 21:44 31 33.68
08/14/2026 21:44 69 33.68
08/14/2026 21:44 1 33.675
08/14/2026 21:44 100 33.67
08/14/2026 21:44 100 33.67
08/14/2026 21:44 120 33.67
08/14/2026 21:44 192 33.67
08/14/2026 21:44 5 33.68
08/14/2026 21:44 11 33.68
08/14/2026 21:44 5 33.685
08/14/2026 21:44 192 33.67
08/14/2026 21:44 100 33.67
08/14/2026 21:44 200 33.675
08/14/2026 21:44 23 33.68
08/14/2026 21:43 1 33.685
08/14/2026 21:43 17 33.68
08/14/2026 21:43 136 33.69
08/14/2026 21:43 99 33.70
08/14/2026 21:43 1 33.70
08/14/2026 21:43 14 33.70
08/14/2026 21:43 73 33.70
08/14/2026 21:43 1 33.70
08/14/2026 21:43 100 33.70
08/14/2026 21:43 100 33.70
08/14/2026 21:43 13 33.70
08/14/2026 21:43 122 33.70
08/14/2026 21:43 1 33.70
08/14/2026 21:43 175 33.71
08/14/2026 21:43 25 33.71
08/14/2026 21:43 1 33.715
08/14/2026 21:43 122 33.72
08/14/2026 21:43 400 33.72
08/14/2026 21:43 200 33.72
08/14/2026 21:43 100 33.72
08/14/2026 21:43 200 33.72
08/14/2026 21:43 200 33.72
08/14/2026 21:43 100 33.72
08/14/2026 21:43 100 33.71
08/14/2026 21:43 100 33.71
08/14/2026 21:43 200 33.71
08/14/2026 21:43 100 33.71
08/14/2026 21:43 90 33.71
08/14/2026 21:43 100 33.71
08/14/2026 21:43 100 33.71
08/14/2026 21:43 48 33.71
08/14/2026 21:43 100 33.70
08/14/2026 21:43 50 33.70
08/14/2026 21:43 185 33.70
08/14/2026 21:43 31 33.70
08/14/2026 21:43 19 33.70
08/14/2026 21:43 6 33.70
08/14/2026 21:43 5 33.71
08/14/2026 21:43 102 33.71
08/14/2026 21:43 100 33.71
08/14/2026 21:43 61 33.71
08/14/2026 21:43 49 33.71
08/14/2026 21:43 1 33.71
08/14/2026 21:43 50 33.715
08/14/2026 21:43 70 33.715
08/14/2026 21:43 200 33.715
08/14/2026 21:43 100 33.72
08/14/2026 21:43 25 33.72
08/14/2026 21:43 97 33.72
08/14/2026 21:43 41 33.72
08/14/2026 21:43 1 33.72
08/14/2026 21:43 33 33.72
08/14/2026 21:43 67 33.72
08/14/2026 21:43 30 33.72
08/14/2026 21:43 1 33.725
08/14/2026 21:43 171 33.72
08/14/2026 21:43 200 33.72
08/14/2026 21:43 53 33.73
08/14/2026 21:43 1 33.735
08/14/2026 21:43 1 33.74
08/14/2026 21:43 128 33.74
08/14/2026 21:43 91 33.74
08/14/2026 21:43 200 33.74
08/14/2026 21:43 9 33.74
08/14/2026 21:43 100 33.74
08/14/2026 21:43 100 33.74
08/14/2026 21:43 96 33.74
08/14/2026 21:43 22 33.74
08/14/2026 21:43 44 33.74
08/14/2026 21:43 66 33.74
08/14/2026 21:43 30 33.74
08/14/2026 21:43 50 33.745
08/14/2026 21:43 9 33.75
08/14/2026 21:43 1 33.75
08/14/2026 21:43 100 33.75
08/14/2026 21:43 100 33.745
08/14/2026 21:43 200 33.765
08/14/2026 21:43 100 33.76
08/14/2026 21:43 100 33.76
08/14/2026 21:43 16 33.76
08/14/2026 21:43 346 33.76
08/14/2026 21:43 200 33.765
08/14/2026 21:43 100 33.76
08/14/2026 21:43 60 33.77
08/14/2026 21:43 20 33.77
08/14/2026 21:43 130 33.77
08/14/2026 21:43 100 33.77
08/14/2026 21:43 138 33.77
08/14/2026 21:43 1 33.77
08/14/2026 21:43 36 33.77
08/14/2026 21:43 312 33.77
08/14/2026 21:42 30 33.77
08/14/2026 21:42 175 33.78
08/14/2026 21:42 175 33.78
08/14/2026 21:42 175 33.78
08/14/2026 21:42 115 33.78
08/14/2026 21:42 30 33.78
08/14/2026 21:42 30 33.78
08/14/2026 21:42 1 33.78
08/14/2026 21:42 200 33.78
08/14/2026 21:42 175 33.79
08/14/2026 21:42 200 33.79
08/14/2026 21:42 152 33.79
08/14/2026 21:42 194 33.79
08/14/2026 21:42 1 33.79
08/14/2026 21:42 100 33.795
08/14/2026 21:42 1 33.795
08/14/2026 21:42 1 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 17 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 20 33.79
08/14/2026 21:42 199 33.79
08/14/2026 21:42 1 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 100 33.79
08/14/2026 21:42 175 33.78
08/14/2026 21:42 175 33.78
08/14/2026 21:42 175 33.78
08/14/2026 21:42 175 33.78
08/14/2026 21:42 200 33.785
08/14/2026 21:42 4 33.78
08/14/2026 21:42 30 33.78
08/14/2026 21:42 100 33.78
08/14/2026 21:42 100 33.78
08/14/2026 21:41 11 33.78
08/14/2026 21:41 171 33.78
08/14/2026 21:41 175 33.78
08/14/2026 21:41 175 33.78
08/14/2026 21:41 175 33.78
08/14/2026 21:41 41 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 1 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 80 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 30 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 399 33.78
08/14/2026 21:41 58 33.77
08/14/2026 21:41 11 33.77
08/14/2026 21:41 100 33.775
08/14/2026 21:41 1 33.78
08/14/2026 21:41 1 33.775
08/14/2026 21:41 1 33.77
08/14/2026 21:41 74 33.78
08/14/2026 21:41 62 33.78
08/14/2026 21:41 2 33.78
08/14/2026 21:41 198 33.78
08/14/2026 21:41 100 33.78
08/14/2026 21:41 99 33.78
08/14/2026 21:41 1 33.78
08/14/2026 21:41 27 33.79
08/14/2026 21:41 100 33.79
08/14/2026 21:41 185 33.79
08/14/2026 21:41 175 33.79
08/14/2026 21:41 175 33.79
08/14/2026 21:41 175 33.79
08/14/2026 21:41 175 33.79
08/14/2026 21:41 70 33.79
08/14/2026 21:41 50 33.795
08/14/2026 21:41 34 33.795
08/14/2026 21:40 34 33.79
08/14/2026 21:40 166 33.79
08/14/2026 21:40 5 33.795
08/14/2026 21:40 1 33.79
08/14/2026 21:40 9 33.79
08/14/2026 21:40 91 33.79
08/14/2026 21:40 100 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 11 33.79
08/14/2026 21:40 57 33.79
08/14/2026 21:40 123 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 100 33.79
08/14/2026 21:40 100 33.79
08/14/2026 21:40 100 33.79
08/14/2026 21:40 39 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 100 33.785
08/14/2026 21:40 220 33.79
08/14/2026 21:40 300 33.79
08/14/2026 21:40 115 33.79
08/14/2026 21:40 84 33.79
08/14/2026 21:40 76 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 1 33.79
08/14/2026 21:40 50 33.79
08/14/2026 21:40 70 33.79
08/14/2026 21:40 175 33.79
08/14/2026 21:40 90 33.79
08/14/2026 21:40 50 33.795
08/14/2026 21:40 1 33.795
08/14/2026 21:40 100 33.79
08/14/2026 21:40 400 33.79
08/14/2026 21:40 100 33.79
08/14/2026 21:40 14 33.79
08/14/2026 21:39 61 33.78
08/14/2026 21:39 131 33.78
08/14/2026 21:39 1 33.78
08/14/2026 21:39 2 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 98 33.78
08/14/2026 21:39 13 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 100 33.785
08/14/2026 21:39 100 33.785
08/14/2026 21:39 175 33.78
08/14/2026 21:39 175 33.78
08/14/2026 21:39 76 33.78
08/14/2026 21:39 49 33.78
08/14/2026 21:39 1 33.78
08/14/2026 21:39 1 33.785
08/14/2026 21:39 100 33.78
08/14/2026 21:39 220 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 100 33.78
08/14/2026 21:39 4 33.78
08/14/2026 21:39 52 33.79
08/14/2026 21:39 123 33.79
08/14/2026 21:39 102 33.79
08/14/2026 21:39 175 33.79
08/14/2026 21:39 175 33.79
08/14/2026 21:39 20 33.79
08/14/2026 21:39 60 33.80
08/14/2026 21:39 94 33.80
08/14/2026 21:39 1 33.80
08/14/2026 21:39 25 33.80
08/14/2026 21:39 81 33.80
08/14/2026 21:39 175 33.80
08/14/2026 21:39 175 33.80
08/14/2026 21:39 175 33.80
08/14/2026 21:39 175 33.80
08/14/2026 21:39 175 33.80
08/14/2026 21:39 120 33.80
08/14/2026 21:39 200 33.80
08/14/2026 21:38 5 33.805
08/14/2026 21:38 1 33.80
08/14/2026 21:38 1 33.795
08/14/2026 21:38 100 33.79
08/14/2026 21:38 140 33.78
08/14/2026 21:38 100 33.78
08/14/2026 21:38 100 33.78
08/14/2026 21:38 100 33.78
08/14/2026 21:38 100 33.78
08/14/2026 21:38 100 33.77
08/14/2026 21:38 200 33.77
08/14/2026 21:38 100 33.77
08/14/2026 21:38 100 33.77
08/14/2026 21:38 60 33.77
08/14/2026 21:38 5 33.77
08/14/2026 21:38 100 33.765
08/14/2026 21:38 20 33.76
08/14/2026 21:38 246 33.76
08/14/2026 21:38 100 33.76
08/14/2026 21:38 200 33.76
08/14/2026 21:38 100 33.76
08/14/2026 21:38 100 33.76
08/14/2026 21:38 81 33.76
08/14/2026 21:38 1 33.76
08/14/2026 21:38 118 33.76
08/14/2026 21:38 8 33.75
08/14/2026 21:38 100 33.75
08/14/2026 21:38 1 33.75
08/14/2026 21:38 2 33.745
08/14/2026 21:38 1 33.75
08/14/2026 21:38 15 33.75
08/14/2026 21:38 187 33.75
08/14/2026 21:38 80 33.75
08/14/2026 21:37 1 33.75
08/14/2026 21:37 26 33.75
08/14/2026 21:37 68 33.75
08/14/2026 21:37 166 33.75
08/14/2026 21:37 1 33.755
08/14/2026 21:37 1 33.75
08/14/2026 21:37 29 33.75
08/14/2026 21:37 29 33.75
08/14/2026 21:37 29 33.75
08/14/2026 21:37 2 33.75
08/14/2026 21:37 29 33.75
08/14/2026 21:37 1 33.75
08/14/2026 21:37 190 33.75
08/14/2026 21:37 25 33.75
08/14/2026 21:37 100 33.75
08/14/2026 21:37 175 33.75
08/14/2026 21:37 1 33.75
08/14/2026 21:37 24 33.75
08/14/2026 21:37 100 33.75
08/14/2026 21:37 80 33.75
08/14/2026 21:37 64 33.75
08/14/2026 21:37 103 33.75
08/14/2026 21:37 150 33.76
08/14/2026 21:37 97 33.76
08/14/2026 21:37 25 33.76
08/14/2026 21:37 75 33.76
08/14/2026 21:37 100 33.76
08/14/2026 21:37 75 33.76
08/14/2026 21:37 100 33.76
08/14/2026 21:37 100 33.76
08/14/2026 21:37 100 33.76
08/14/2026 21:37 90 33.76
08/14/2026 21:37 65 33.76
08/14/2026 21:37 27 33.76
08/14/2026 21:37 1 33.76
08/14/2026 21:37 91 33.78
08/14/2026 21:37 53 33.78
08/14/2026 21:37 11 33.78
08/14/2026 21:37 100 33.785
08/14/2026 21:37 1 33.78
08/14/2026 21:37 76 33.79
08/14/2026 21:37 175 33.79
08/14/2026 21:37 1 33.79
08/14/2026 21:37 175 33.79
08/14/2026 21:37 17 33.79
08/14/2026 21:37 166 33.79
08/14/2026 21:37 6 33.79
08/14/2026 21:37 200 33.79
08/14/2026 21:37 12 33.79
08/14/2026 21:36 1 33.795
08/14/2026 21:36 74 33.80
08/14/2026 21:36 100 33.80
08/14/2026 21:36 26 33.80
08/14/2026 21:36 74 33.80
08/14/2026 21:36 126 33.795
08/14/2026 21:36 200 33.795
08/14/2026 21:36 175 33.80
08/14/2026 21:36 200 33.805
08/14/2026 21:36 163 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 132 33.81
08/14/2026 21:36 97 33.81
08/14/2026 21:36 57 33.81
08/14/2026 21:36 117 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 97 33.81
08/14/2026 21:36 1 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 2 33.81
08/14/2026 21:36 1 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 20 33.81
08/14/2026 21:36 30 33.81
08/14/2026 21:36 13 33.81
08/14/2026 21:36 87 33.81
08/14/2026 21:36 13 33.81
08/14/2026 21:36 100 33.805
08/14/2026 21:36 100 33.81
08/14/2026 21:36 100 33.81
08/14/2026 21:36 134 33.82
08/14/2026 21:36 173 33.82
08/14/2026 21:36 113 33.82
08/14/2026 21:36 200 33.825
08/14/2026 21:36 200 33.825
08/14/2026 21:36 1 33.825
08/14/2026 21:36 150 33.83
08/14/2026 21:36 25 33.83
08/14/2026 21:36 175 33.83
08/14/2026 21:35 46 33.84
08/14/2026 21:35 100 33.84
08/14/2026 21:35 100 33.84
08/14/2026 21:35 600 33.84
08/14/2026 21:35 4 33.85
08/14/2026 21:35 310 33.85
08/14/2026 21:35 230 33.85
08/14/2026 21:35 175 33.85
08/14/2026 21:35 500 33.85
08/14/2026 21:35 57 33.86
08/14/2026 21:35 10 33.86
08/14/2026 21:35 1 33.86
08/14/2026 21:35 98 33.86
08/14/2026 21:35 38 33.86
08/14/2026 21:35 11 33.865
08/14/2026 21:35 100 33.86
08/14/2026 21:35 26 33.86
08/14/2026 21:35 16 33.86
08/14/2026 21:35 1 33.86
08/14/2026 21:35 100 33.86
08/14/2026 21:35 175 33.86
08/14/2026 21:35 175 33.86
08/14/2026 21:35 175 33.86
08/14/2026 21:35 175 33.86
08/14/2026 21:35 1 33.865
08/14/2026 21:35 1 33.87
08/14/2026 21:35 1 33.87
08/14/2026 21:35 100 33.87
08/14/2026 21:35 100 33.87
08/14/2026 21:35 19 33.87
08/14/2026 21:35 41 33.87
08/14/2026 21:35 120 33.87
08/14/2026 21:35 175 33.87
08/14/2026 21:35 112 33.87
08/14/2026 21:35 63 33.87
08/14/2026 21:35 11 33.87
08/14/2026 21:35 174 33.87
08/14/2026 21:35 175 33.87
08/14/2026 21:35 175 33.87
08/14/2026 21:35 18 33.87
08/14/2026 21:35 50 33.87
08/14/2026 21:35 5 33.875
08/14/2026 21:35 100 33.87
08/14/2026 21:35 300 33.87
08/14/2026 21:35 200 33.87
08/14/2026 21:35 100 33.87
08/14/2026 21:35 80 33.87
08/14/2026 21:35 1 33.87
08/14/2026 21:35 200 33.88
08/14/2026 21:35 100 33.88
08/14/2026 21:35 32 33.88
08/14/2026 21:35 60 33.88
08/14/2026 21:35 100 33.88
08/14/2026 21:35 12 33.88
08/14/2026 21:35 279 33.88
08/14/2026 21:35 1 33.88
08/14/2026 21:35 100 33.88
08/14/2026 21:35 88 33.88
08/14/2026 21:35 6 33.88
08/14/2026 21:35 20 33.88
08/14/2026 21:35 100 33.875
08/14/2026 21:35 100 33.87
08/14/2026 21:35 100 33.87
08/14/2026 21:35 100 33.87
08/14/2026 21:35 50 33.87
08/14/2026 21:35 100 33.86
08/14/2026 21:35 1 33.86
08/14/2026 21:35 100 33.86
08/14/2026 21:35 300 33.86
08/14/2026 21:34 4 33.855
08/14/2026 21:34 126 33.855
08/14/2026 21:34 90 33.855
08/14/2026 21:34 80 33.855
08/14/2026 21:34 100 33.855
08/14/2026 21:34 1 33.855
08/14/2026 21:34 200 33.86
08/14/2026 21:34 99 33.86
08/14/2026 21:34 1 33.86
08/14/2026 21:34 56 33.86
08/14/2026 21:34 90 33.86
08/14/2026 21:34 100 33.86
08/14/2026 21:34 100 33.86
08/14/2026 21:34 104 33.86
08/14/2026 21:34 195 33.86
08/14/2026 21:34 100 33.86
08/14/2026 21:34 130 33.86
08/14/2026 21:34 125 33.86
08/14/2026 21:34 200 33.86
08/14/2026 21:34 133 33.86
08/14/2026 21:34 130 33.86
08/14/2026 21:34 200 33.865
08/14/2026 21:34 20 33.87
08/14/2026 21:34 100 33.87
08/14/2026 21:34 120 33.87
08/14/2026 21:34 12 33.87
08/14/2026 21:34 34 33.86
08/14/2026 21:34 65 33.86
08/14/2026 21:34 20 33.86
08/14/2026 21:34 200 33.86
08/14/2026 21:34 100 33.86
08/14/2026 21:34 200 33.86
08/14/2026 21:34 1 33.86
08/14/2026 21:34 100 33.86
08/14/2026 21:33 99 33.86
08/14/2026 21:33 1 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 1 33.85
08/14/2026 21:33 1 33.86
08/14/2026 21:33 50 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 25 33.86
08/14/2026 21:33 46 33.86
08/14/2026 21:33 27 33.86
08/14/2026 21:33 8 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 1 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 61 33.86
08/14/2026 21:33 52 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 200 33.86
08/14/2026 21:33 6 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 100 33.86
08/14/2026 21:33 7 33.86
08/14/2026 21:33 100 33.855
08/14/2026 21:33 1 33.85
08/14/2026 21:33 200 33.855
08/14/2026 21:33 200 33.855
08/14/2026 21:33 100 33.85
08/14/2026 21:33 10 33.85
08/14/2026 21:33 240 33.85
08/14/2026 21:33 21 33.85
08/14/2026 21:33 7 33.85
08/14/2026 21:32 100 33.845
08/14/2026 21:32 5 33.845
08/14/2026 21:32 1 33.85
08/14/2026 21:32 80 33.85
08/14/2026 21:32 1 33.85
08/14/2026 21:32 1 33.85
08/14/2026 21:32 5 33.85
08/14/2026 21:32 13 33.85
08/14/2026 21:32 100 33.85
08/14/2026 21:32 40 33.85
08/14/2026 21:32 100 33.85
08/14/2026 21:32 87 33.85
08/14/2026 21:32 13 33.85
08/14/2026 21:32 163 33.84
08/14/2026 21:32 101 33.84
08/14/2026 21:32 1 33.84
08/14/2026 21:32 100 33.84
08/14/2026 21:32 99 33.84
08/14/2026 21:32 1 33.84
08/14/2026 21:32 1 33.84
08/14/2026 21:32 99 33.84
08/14/2026 21:32 1 33.84
08/14/2026 21:32 65 33.84
08/14/2026 21:32 110 33.84
08/14/2026 21:32 95 33.84
08/14/2026 21:32 1 33.84
08/14/2026 21:32 64 33.84
08/14/2026 21:32 175 33.84
08/14/2026 21:32 175 33.84
08/14/2026 21:32 175 33.84
08/14/2026 21:32 130 33.84
08/14/2026 21:32 175 33.84
08/14/2026 21:32 1 33.845
08/14/2026 21:32 90 33.845
08/14/2026 21:32 100 33.84
08/14/2026 21:32 3 33.84
08/14/2026 21:32 3 33.84
08/14/2026 21:32 100 33.84
08/14/2026 21:32 100 33.84
08/14/2026 21:32 600 33.84
08/14/2026 21:31 200 33.835
08/14/2026 21:31 1 33.835
08/14/2026 21:31 100 33.83
08/14/2026 21:31 40 33.83
08/14/2026 21:31 100 33.83
08/14/2026 21:31 100 33.83
08/14/2026 21:31 20 33.83
08/14/2026 21:31 200 33.83
08/14/2026 21:31 100 33.83
08/14/2026 21:31 80 33.83
08/14/2026 21:31 200 33.825
08/14/2026 21:31 1 33.82
08/14/2026 21:31 48 33.82
08/14/2026 21:31 175 33.82
08/14/2026 21:31 200 33.825
08/14/2026 21:31 120 33.83
08/14/2026 21:31 30 33.83
08/14/2026 21:31 175 33.83
08/14/2026 21:31 90 33.83
08/14/2026 21:31 35 33.83
08/14/2026 21:31 1 33.83
08/14/2026 21:31 1 33.83
08/14/2026 21:31 138 33.83
08/14/2026 21:31 100 33.83
08/14/2026 21:31 72 33.83
08/14/2026 21:31 129 33.83
08/14/2026 21:31 83 33.83
08/14/2026 21:31 100 33.83
08/14/2026 21:31 200 33.82
08/14/2026 21:31 100 33.82
08/14/2026 21:31 100 33.82
08/14/2026 21:31 14 33.82
08/14/2026 21:31 120 33.81
08/14/2026 21:31 100 33.81
08/14/2026 21:31 100 33.81
08/14/2026 21:31 14 33.81
08/14/2026 21:31 100 33.81
08/14/2026 21:31 200 33.81
08/14/2026 21:31 90 33.80
08/14/2026 21:31 90 33.80
08/14/2026 21:31 400 33.80
08/14/2026 21:31 175 33.80
08/14/2026 21:31 175 33.80
08/14/2026 21:31 175 33.80
08/14/2026 21:31 14 33.80
08/14/2026 21:31 77 33.80
08/14/2026 21:31 1 33.80
08/14/2026 21:30 200 33.805
08/14/2026 21:30 1 33.80
08/14/2026 21:30 99 33.80
08/14/2026 21:30 100 33.80
08/14/2026 21:30 100 33.80
08/14/2026 21:30 100 33.80
08/14/2026 21:30 200 33.80
08/14/2026 21:30 400 33.805
08/14/2026 21:30 50 33.80
08/14/2026 21:30 100 33.80
08/14/2026 21:30 40 33.80
08/14/2026 21:30 58 33.80
08/14/2026 21:30 1 33.80
08/14/2026 21:30 31 33.80
08/14/2026 21:30 193 33.80
08/14/2026 21:30 175 33.80
08/14/2026 21:30 1 33.80
08/14/2026 21:30 150 33.805
08/14/2026 21:30 50 33.805
08/14/2026 21:30 100 33.80
08/14/2026 21:30 296 33.80
08/14/2026 21:30 4 33.80
08/14/2026 21:30 39 33.80
08/14/2026 21:30 56 33.80
08/14/2026 21:30 109 33.81
08/14/2026 21:30 100 33.81
08/14/2026 21:30 100 33.81
08/14/2026 21:30 72 33.81
08/14/2026 21:30 100 33.805
08/14/2026 21:30 99 33.81
08/14/2026 21:30 1 33.81
08/14/2026 21:30 130 33.82
08/14/2026 21:30 175 33.82
08/14/2026 21:30 130 33.82
08/14/2026 21:30 175 33.82
08/14/2026 21:30 175 33.82
08/14/2026 21:30 175 33.82
08/14/2026 21:30 106 33.82
08/14/2026 21:30 100 33.82
08/14/2026 21:30 130 33.82
08/14/2026 21:29 18 33.81
08/14/2026 21:29 300 33.80
08/14/2026 21:29 160 33.80
08/14/2026 21:29 26 33.795
08/14/2026 21:29 76 33.80
08/14/2026 21:29 5 33.80
08/14/2026 21:29 100 33.80
08/14/2026 21:29 100 33.80
08/14/2026 21:29 100 33.80
08/14/2026 21:29 126 33.795
08/14/2026 21:29 200 33.79
08/14/2026 21:29 100 33.79
08/14/2026 21:29 1 33.78
08/14/2026 21:29 200 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 118 33.78
08/14/2026 21:29 2 33.78
08/14/2026 21:29 48 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 100 33.78
08/14/2026 21:29 3 33.78
08/14/2026 21:29 2 33.78
08/14/2026 21:29 100 33.77
08/14/2026 21:29 128 33.77
08/14/2026 21:29 100 33.77
08/14/2026 21:29 100 33.77
08/14/2026 21:29 1 33.77
08/14/2026 21:29 12 33.77
08/14/2026 21:29 200 33.765
08/14/2026 21:29 1 33.765
08/14/2026 21:28 400 33.76
08/14/2026 21:28 1 33.76
08/14/2026 21:28 1 33.76
08/14/2026 21:28 246 33.76
08/14/2026 21:28 200 33.76
08/14/2026 21:28 185 33.77
08/14/2026 21:28 130 33.77
08/14/2026 21:28 175 33.77
08/14/2026 21:28 175 33.77
08/14/2026 21:28 83 33.77
08/14/2026 21:28 146 33.77
08/14/2026 21:28 60 33.77
08/14/2026 21:28 162 33.77
08/14/2026 21:28 174 33.77
08/14/2026 21:28 1 33.77
08/14/2026 21:28 1 33.775
08/14/2026 21:28 1 33.78
08/14/2026 21:28 43 33.78
08/14/2026 21:28 75 33.78
08/14/2026 21:28 12 33.78
08/14/2026 21:28 13 33.78
08/14/2026 21:28 550 33.78
08/14/2026 21:28 100 33.775
08/14/2026 21:27 331 33.77
08/14/2026 21:27 100 33.77
08/14/2026 21:27 369 33.77
08/14/2026 21:27 100 33.77
08/14/2026 21:27 100 33.77
08/14/2026 21:27 180 33.77
08/14/2026 21:27 100 33.77
08/14/2026 21:27 89 33.77
08/14/2026 21:27 1 33.77
08/14/2026 21:27 6 33.76
08/14/2026 21:27 40 33.76
08/14/2026 21:27 1 33.75
08/14/2026 21:27 100 33.755
08/14/2026 21:27 1 33.75
08/14/2026 21:27 1 33.75
08/14/2026 21:27 1 33.75
08/14/2026 21:27 1 33.75
08/14/2026 21:27 200 33.755
08/14/2026 21:27 100 33.75
08/14/2026 21:27 40 33.75
08/14/2026 21:27 175 33.75
08/14/2026 21:27 130 33.75
08/14/2026 21:27 1 33.75
08/14/2026 21:27 130 33.75
08/14/2026 21:27 173 33.75
08/14/2026 21:27 174 33.75
08/14/2026 21:27 1 33.75
08/14/2026 21:27 1 33.76
08/14/2026 21:26 10 33.76
08/14/2026 21:26 1 33.76
08/14/2026 21:26 1 33.76
08/14/2026 21:26 1 33.76
08/14/2026 21:26 200 33.76
08/14/2026 21:26 36 33.76
08/14/2026 21:26 100 33.76
08/14/2026 21:26 13 33.76
08/14/2026 21:26 200 33.755
08/14/2026 21:26 1 33.76
08/14/2026 21:26 100 33.76
08/14/2026 21:26 200 33.76
08/14/2026 21:26 100 33.76
08/14/2026 21:26 100 33.76
08/14/2026 21:26 2 33.76
08/14/2026 21:26 400 33.76
08/14/2026 21:26 100 33.76
08/14/2026 21:26 23 33.75
08/14/2026 21:26 100 33.75
08/14/2026 21:26 100 33.75
08/14/2026 21:26 200 33.755
08/14/2026 21:26 19 33.75
08/14/2026 21:26 100 33.75
08/14/2026 21:26 1 33.75
08/14/2026 21:26 100 33.75
08/14/2026 21:26 18 33.75
08/14/2026 21:26 1 33.75
08/14/2026 21:26 1 33.75
08/14/2026 21:26 100 33.75
08/14/2026 21:26 5 33.755
08/14/2026 21:26 100 33.75
08/14/2026 21:26 20 33.75
08/14/2026 21:26 170 33.75
08/14/2026 21:26 130 33.75
08/14/2026 21:26 143 33.75
08/14/2026 21:26 93 33.75
08/14/2026 21:26 58 33.75
08/14/2026 21:26 1 33.75
08/14/2026 21:26 152 33.75
08/14/2026 21:26 117 33.75
08/14/2026 21:26 60 33.75
08/14/2026 21:26 15 33.75
08/14/2026 21:26 1 33.755
08/14/2026 21:25 100 33.755
08/14/2026 21:25 100 33.755
08/14/2026 21:25 700 33.75
08/14/2026 21:25 100 33.75
08/14/2026 21:25 220 33.75
08/14/2026 21:25 5 33.75
08/14/2026 21:25 46 33.745
08/14/2026 21:25 200 33.745
08/14/2026 21:25 43 33.75
08/14/2026 21:25 132 33.75
08/14/2026 21:25 168 33.75
08/14/2026 21:25 1 33.75
08/14/2026 21:25 6 33.75
08/14/2026 21:25 120 33.75
08/14/2026 21:25 120 33.75
08/14/2026 21:25 175 33.75
08/14/2026 21:25 100 33.75
08/14/2026 21:25 200 33.755
08/14/2026 21:25 200 33.755
08/14/2026 21:25 1 33.76
08/14/2026 21:25 1 33.76
08/14/2026 21:25 99 33.76
08/14/2026 21:25 100 33.76
08/14/2026 21:25 1 33.76
08/14/2026 21:24 1 33.76
08/14/2026 21:24 100 33.75
08/14/2026 21:24 100 33.75
08/14/2026 21:24 100 33.75
08/14/2026 21:24 200 33.75
08/14/2026 21:24 400 33.755
08/14/2026 21:24 100 33.755
08/14/2026 21:24 157 33.76
08/14/2026 21:24 400 33.76
08/14/2026 21:24 175 33.76
08/14/2026 21:24 136 33.76
08/14/2026 21:24 175 33.76
08/14/2026 21:24 144 33.76
08/14/2026 21:24 31 33.76
08/14/2026 21:24 175 33.76
08/14/2026 21:24 175 33.76
08/14/2026 21:24 20 33.765
08/14/2026 21:24 10 33.77
08/14/2026 21:24 200 33.76
08/14/2026 21:24 100 33.76
08/14/2026 21:24 4 33.76
08/14/2026 21:24 100 33.755
08/14/2026 21:24 14 33.75
08/14/2026 21:24 10 33.75
08/14/2026 21:24 30 33.75
08/14/2026 21:24 100 33.75
08/14/2026 21:24 100 33.75
08/14/2026 21:24 100 33.75
08/14/2026 21:24 80 33.75
08/14/2026 21:23 5 33.745
08/14/2026 21:23 1 33.745
08/14/2026 21:23 200 33.74
08/14/2026 21:23 100 33.745
08/14/2026 21:23 175 33.75
08/14/2026 21:23 2 33.75
08/14/2026 21:23 2 33.75
08/14/2026 21:23 26 33.75
08/14/2026 21:23 1 33.75
08/14/2026 21:23 93 33.75
08/14/2026 21:23 175 33.75
08/14/2026 21:23 157 33.75
08/14/2026 21:23 154 33.75
08/14/2026 21:23 1 33.75
08/14/2026 21:23 1 33.76
08/14/2026 21:23 40 33.75
08/14/2026 21:23 88 33.75
08/14/2026 21:23 15 33.75
08/14/2026 21:23 200 33.75
08/14/2026 21:23 100 33.74
08/14/2026 21:23 3 33.74
08/14/2026 21:23 100 33.74
08/14/2026 21:23 300 33.74
08/14/2026 21:23 2 33.74
08/14/2026 21:23 76 33.74
08/14/2026 21:23 24 33.74
08/14/2026 21:23 100 33.73
08/14/2026 21:23 1 33.725
08/14/2026 21:23 100 33.73
08/14/2026 21:23 5 33.73
08/14/2026 21:23 100 33.73
08/14/2026 21:23 20 33.73
08/14/2026 21:23 200 33.725
08/14/2026 21:23 100 33.725
08/14/2026 21:23 73 33.73
08/14/2026 21:23 100 33.725
08/14/2026 21:23 100 33.71
08/14/2026 21:23 100 33.71
08/14/2026 21:23 500 33.71
08/14/2026 21:23 100 33.71
08/14/2026 21:23 140 33.71
08/14/2026 21:23 8 33.71
08/14/2026 21:23 146 33.705
08/14/2026 21:23 100 33.70
08/14/2026 21:23 25 33.70
08/14/2026 21:23 200 33.70
08/14/2026 21:23 100 33.695
08/14/2026 21:23 100 33.69
08/14/2026 21:23 98 33.69
08/14/2026 21:23 32 33.69
08/14/2026 21:23 9 33.69
08/14/2026 21:23 25 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 32 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 25 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.695
08/14/2026 21:23 25 33.70
08/14/2026 21:23 200 33.70
08/14/2026 21:23 100 33.70
08/14/2026 21:23 100 33.70
08/14/2026 21:23 6 33.70
08/14/2026 21:23 100 33.70
08/14/2026 21:23 400 33.70
08/14/2026 21:23 4 33.70
08/14/2026 21:23 100 33.70
08/14/2026 21:23 14 33.70
08/14/2026 21:23 11 33.70
08/14/2026 21:23 1 33.69
08/14/2026 21:23 1 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 248 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 200 33.695
08/14/2026 21:23 1 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 23 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 100 33.69
08/14/2026 21:23 45 33.69
08/14/2026 21:23 150 33.69
08/14/2026 21:23 195 33.69
08/14/2026 21:23 140 33.69
08/14/2026 21:23 130 33.69
08/14/2026 21:23 130 33.69
08/14/2026 21:23 4 33.69
08/14/2026 21:23 175 33.69
08/14/2026 21:23 120 33.69
08/14/2026 21:23 200 33.69
08/14/2026 21:23 120 33.69
08/14/2026 21:23 120 33.69
08/14/2026 21:23 160 33.69
08/14/2026 21:23 162 33.69
08/14/2026 21:23 79 33.69
08/14/2026 21:23 1 33.695
08/14/2026 21:22 50 33.695
08/14/2026 21:21 21 33.69
08/14/2026 21:21 78 33.69
08/14/2026 21:21 1 33.695
08/14/2026 21:21 22 33.69
08/14/2026 21:21 22 33.69
08/14/2026 21:21 3 33.69
08/14/2026 21:21 40 33.69
08/14/2026 21:20 1 33.68
08/14/2026 21:20 37 33.68
08/14/2026 21:20 175 33.68
08/14/2026 21:20 76 33.68
08/14/2026 21:20 99 33.68
08/14/2026 21:20 10 33.68
08/14/2026 21:20 6 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 1 33.685
08/14/2026 21:20 100 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 200 33.68
08/14/2026 21:20 4 33.68
08/14/2026 21:20 99 33.68
08/14/2026 21:20 1 33.68
08/14/2026 21:20 52 33.68
08/14/2026 21:20 100 33.68
08/14/2026 21:20 4 33.67
08/14/2026 21:20 96 33.67
08/14/2026 21:20 56 33.67
08/14/2026 21:20 49 33.67
08/14/2026 21:20 1 33.67
08/14/2026 21:20 125 33.67
08/14/2026 21:20 175 33.67
08/14/2026 21:20 120 33.67
08/14/2026 21:20 120 33.67
08/14/2026 21:20 50 33.675
08/14/2026 21:20 50 33.675
08/14/2026 21:20 990 33.67
08/14/2026 21:20 10 33.67
08/14/2026 21:20 200 33.67
08/14/2026 21:20 14 33.67
08/14/2026 21:20 50 33.67
08/14/2026 21:20 100 33.665
08/14/2026 21:19 100 33.67
08/14/2026 21:19 117 33.67
08/14/2026 21:19 24 33.67
08/14/2026 21:19 59 33.67
08/14/2026 21:19 1 33.67
08/14/2026 21:19 14 33.67
08/14/2026 21:19 86 33.67
08/14/2026 21:19 1 33.67
08/14/2026 21:19 42 33.67
08/14/2026 21:19 88 33.67
08/14/2026 21:19 108 33.67
08/14/2026 21:19 200 33.67
08/14/2026 21:19 100 33.67
08/14/2026 21:19 1 33.67
08/14/2026 21:19 1 33.67
08/14/2026 21:19 40 33.67
08/14/2026 21:19 160 33.67
08/14/2026 21:19 500 33.67
08/14/2026 21:19 100 33.67
08/14/2026 21:19 182 33.67
08/14/2026 21:19 174 33.67
08/14/2026 21:19 6 33.67
08/14/2026 21:19 200 33.67
08/14/2026 21:19 6 33.68
08/14/2026 21:19 175 33.68
08/14/2026 21:19 144 33.68
08/14/2026 21:19 31 33.68
08/14/2026 21:19 1 33.685
08/14/2026 21:18 50 33.68
08/14/2026 21:18 100 33.68
08/14/2026 21:18 114 33.68
08/14/2026 21:18 31 33.69
08/14/2026 21:18 55 33.69
08/14/2026 21:18 19 33.69
08/14/2026 21:18 19 33.69
08/14/2026 21:18 1 33.69
08/14/2026 21:18 75 33.69
08/14/2026 21:18 25 33.69
08/14/2026 21:18 25 33.69
08/14/2026 21:18 25 33.69
08/14/2026 21:18 99 33.69
08/14/2026 21:18 1 33.69
08/14/2026 21:18 200 33.68
08/14/2026 21:18 100 33.68
08/14/2026 21:18 1 33.685
08/14/2026 21:18 100 33.69
08/14/2026 21:18 100 33.69
08/14/2026 21:18 50 33.69
08/14/2026 21:18 5 33.69
08/14/2026 21:18 100 33.69
08/14/2026 21:18 99 33.69
08/14/2026 21:18 100 33.68
08/14/2026 21:18 300 33.68
08/14/2026 21:18 100 33.68
08/14/2026 21:18 87 33.68
08/14/2026 21:18 66 33.68
08/14/2026 21:18 47 33.68
08/14/2026 21:18 100 33.68
08/14/2026 21:18 3 33.68
08/14/2026 21:18 10 33.68
08/14/2026 21:18 27 33.68
08/14/2026 21:18 1 33.68
08/14/2026 21:18 1 33.68
08/14/2026 21:18 17 33.68
08/14/2026 21:18 1 33.68
08/14/2026 21:18 4 33.68
08/14/2026 21:18 1 33.675
08/14/2026 21:18 50 33.67
08/14/2026 21:18 200 33.67
08/14/2026 21:18 100 33.665
08/14/2026 21:18 100 33.665
08/14/2026 21:18 105 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 8800 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 50 33.66
08/14/2026 21:18 150 33.66
08/14/2026 21:18 50 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 584 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 1 33.66
08/14/2026 21:18 199 33.66
08/14/2026 21:18 1 33.66
08/14/2026 21:18 484 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 484 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 669 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 484 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 2 33.66
08/14/2026 21:18 120 33.66
08/14/2026 21:18 200 33.66
08/14/2026 21:18 148 33.66
08/14/2026 21:18 64 33.66
08/14/2026 21:18 150 33.66
08/14/2026 21:18 18 33.67
08/14/2026 21:18 111 33.67
08/14/2026 21:18 1 33.675
08/14/2026 21:18 200 33.67
08/14/2026 21:18 100 33.67
08/14/2026 21:18 1 33.665
08/14/2026 21:18 36 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 68 33.66
08/14/2026 21:18 4 33.66
08/14/2026 21:18 33 33.66
08/14/2026 21:18 1 33.66
08/14/2026 21:18 166 33.66
08/14/2026 21:18 1 33.66
08/14/2026 21:18 33 33.66
08/14/2026 21:18 34 33.66
08/14/2026 21:18 66 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 10 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:18 100 33.66
08/14/2026 21:17 1 33.66
08/14/2026 21:17 90 33.66
08/14/2026 21:17 30 33.66
08/14/2026 21:17 100 33.655
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 40 33.66
08/14/2026 21:17 61 33.66
08/14/2026 21:17 199 33.65
08/14/2026 21:17 10 33.64
08/14/2026 21:17 100 33.64
08/14/2026 21:17 100 33.64
08/14/2026 21:17 5 33.64
08/14/2026 21:17 4 33.64
08/14/2026 21:17 4 33.64
08/14/2026 21:17 100 33.65
08/14/2026 21:17 39 33.66
08/14/2026 21:17 50 33.655
08/14/2026 21:17 11 33.65
08/14/2026 21:17 50 33.655
08/14/2026 21:17 24 33.655
08/14/2026 21:17 99 33.66
08/14/2026 21:17 266 33.67
08/14/2026 21:17 80 33.67
08/14/2026 21:17 92 33.67
08/14/2026 21:17 54 33.67
08/14/2026 21:17 1300 33.67
08/14/2026 21:17 500 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 98 33.67
08/14/2026 21:17 12 33.67
08/14/2026 21:17 25 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 25 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 20 33.65
08/14/2026 21:17 60 33.65
08/14/2026 21:17 100 33.65
08/14/2026 21:17 100 33.65
08/14/2026 21:17 100 33.65
08/14/2026 21:17 1 33.645
08/14/2026 21:17 100 33.66
08/14/2026 21:17 289 33.65
08/14/2026 21:17 175 33.65
08/14/2026 21:17 175 33.65
08/14/2026 21:17 8 33.66
08/14/2026 21:17 100 33.67
08/14/2026 21:17 1 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 9 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 20 33.67
08/14/2026 21:17 1 33.665
08/14/2026 21:17 1 33.665
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 300 33.66
08/14/2026 21:17 30 33.66
08/14/2026 21:17 17 33.66
08/14/2026 21:17 30 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 5 33.66
08/14/2026 21:17 100 33.645
08/14/2026 21:17 100 33.65
08/14/2026 21:17 100 33.65
08/14/2026 21:17 100 33.65
08/14/2026 21:17 82 33.65
08/14/2026 21:17 93 33.65
08/14/2026 21:17 2 33.65
08/14/2026 21:17 6 33.65
08/14/2026 21:17 15 33.65
08/14/2026 21:17 119 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 100 33.66
08/14/2026 21:17 9 33.66
08/14/2026 21:17 4 33.66
08/14/2026 21:17 100 33.67
08/14/2026 21:17 100 33.67
08/14/2026 21:17 195 33.67
08/14/2026 21:17 1 33.67
08/14/2026 21:17 25 33.67
08/14/2026 21:17 195 33.67
08/14/2026 21:17 125 33.67
08/14/2026 21:17 175 33.67
08/14/2026 21:17 1 33.675
08/14/2026 21:17 5 33.675
08/14/2026 21:16 81 33.67
08/14/2026 21:16 25 33.67
08/14/2026 21:16 100 33.67
08/14/2026 21:16 300 33.67
08/14/2026 21:16 100 33.67
08/14/2026 21:16 1 33.675
08/14/2026 21:16 50 33.67
08/14/2026 21:16 180 33.67
08/14/2026 21:16 150 33.67
08/14/2026 21:16 200 33.67
08/14/2026 21:16 175 33.67
08/14/2026 21:16 2 33.67
08/14/2026 21:16 57 33.67
08/14/2026 21:16 1 33.68
08/14/2026 21:16 100 33.68
08/14/2026 21:16 1 33.69
08/14/2026 21:16 4 33.68
08/14/2026 21:16 100 33.68
08/14/2026 21:16 100 33.68
08/14/2026 21:16 100 33.68
08/14/2026 21:16 86 33.68
08/14/2026 21:16 11 33.68
08/14/2026 21:15 3 33.68
08/14/2026 21:15 1 33.68
08/14/2026 21:15 196 33.68
08/14/2026 21:15 4 33.68
08/14/2026 21:15 100 33.675
08/14/2026 21:15 157 33.68
08/14/2026 21:15 4 33.68
08/14/2026 21:15 100 33.68
08/14/2026 21:15 165 33.69
08/14/2026 21:15 125 33.69
08/14/2026 21:15 97 33.69
08/14/2026 21:15 1 33.69
08/14/2026 21:15 2 33.69
08/14/2026 21:15 8 33.69
08/14/2026 21:15 30 33.69
08/14/2026 21:15 3 33.69
08/14/2026 21:15 100 33.68
08/14/2026 21:15 100 33.68
08/14/2026 21:15 100 33.68
08/14/2026 21:15 16 33.68
08/14/2026 21:15 9 33.68
08/14/2026 21:15 15 33.68
08/14/2026 21:15 110 33.69
08/14/2026 21:15 68 33.69
08/14/2026 21:15 109 33.69
08/14/2026 21:15 1 33.69
08/14/2026 21:15 43 33.69
08/14/2026 21:15 100 33.69
08/14/2026 21:15 118 33.69
08/14/2026 21:15 30 33.69
08/14/2026 21:15 1 33.69
08/14/2026 21:15 62 33.69
08/14/2026 21:15 50 33.69
08/14/2026 21:15 106 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 63 33.70
08/14/2026 21:15 90 33.70
08/14/2026 21:15 200 33.70
08/14/2026 21:15 4 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 7 33.70
08/14/2026 21:15 20 33.69
08/14/2026 21:15 20 33.69
08/14/2026 21:15 48 33.69
08/14/2026 21:15 1 33.69
08/14/2026 21:15 53 33.69
08/14/2026 21:15 165 33.69
08/14/2026 21:15 61 33.69
08/14/2026 21:15 104 33.69
08/14/2026 21:15 4 33.69
08/14/2026 21:15 165 33.70
08/14/2026 21:15 58 33.70
08/14/2026 21:15 100 33.70
08/14/2026 21:15 69 33.70
08/14/2026 21:15 131 33.70
08/14/2026 21:15 65 33.705
08/14/2026 21:14 100 33.705
08/14/2026 21:14 100 33.705
08/14/2026 21:14 100 33.705
08/14/2026 21:14 100 33.705
08/14/2026 21:14 189 33.70
08/14/2026 21:14 100 33.70
08/14/2026 21:14 100 33.70
08/14/2026 21:14 31 33.70
08/14/2026 21:14 1 33.70
08/14/2026 21:14 143 33.70
08/14/2026 21:14 175 33.70
08/14/2026 21:14 175 33.70
08/14/2026 21:14 125 33.70
08/14/2026 21:14 82 33.70
08/14/2026 21:14 21 33.71
08/14/2026 21:14 11 33.71
08/14/2026 21:14 20 33.71
08/14/2026 21:14 1 33.71
08/14/2026 21:14 199 33.71
08/14/2026 21:14 200 33.71
08/14/2026 21:14 200 33.71
08/14/2026 21:14 100 33.71
08/14/2026 21:14 100 33.71
08/14/2026 21:14 72 33.71
08/14/2026 21:14 1 33.71
08/14/2026 21:14 27 33.71
08/14/2026 21:14 100 33.71
08/14/2026 21:14 7 33.71
08/14/2026 21:13 11 33.70
08/14/2026 21:13 41 33.70
08/14/2026 21:13 125 33.70
08/14/2026 21:13 117 33.70
08/14/2026 21:13 120 33.70
08/14/2026 21:13 200 33.70
08/14/2026 21:13 2 33.70
08/14/2026 21:13 100 33.705
08/14/2026 21:13 100 33.705
08/14/2026 21:13 100 33.705
08/14/2026 21:13 100 33.71
08/14/2026 21:13 112 33.71
08/14/2026 21:13 90 33.71
08/14/2026 21:13 38 33.71
08/14/2026 21:13 1 33.71
08/14/2026 21:13 25 33.71
08/14/2026 21:13 99 33.71
08/14/2026 21:13 138 33.71
08/14/2026 21:13 5 33.71
08/14/2026 21:13 100 33.71
08/14/2026 21:13 25 33.71
08/14/2026 21:13 100 33.705
08/14/2026 21:13 75 33.71
08/14/2026 21:13 20 33.71
08/14/2026 21:13 300 33.71
08/14/2026 21:13 100 33.71
08/14/2026 21:13 100 33.71
08/14/2026 21:13 100 33.71
08/14/2026 21:13 100 33.71
08/14/2026 21:13 6 33.71
08/14/2026 21:13 3 33.71
08/14/2026 21:13 55 33.705
08/14/2026 21:13 60 33.70
08/14/2026 21:13 25 33.69
08/14/2026 21:13 58 33.70
08/14/2026 21:13 167 33.70
08/14/2026 21:13 78 33.70
08/14/2026 21:13 159 33.70
08/14/2026 21:13 19 33.70
08/14/2026 21:13 1 33.70
08/14/2026 21:13 1 33.70
08/14/2026 21:12 74 33.70
08/14/2026 21:12 81 33.70
08/14/2026 21:12 1 33.70
08/14/2026 21:12 23 33.70
08/14/2026 21:12 77 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 69 33.70
08/14/2026 21:12 31 33.70
08/14/2026 21:12 11 33.70
08/14/2026 21:12 157 33.70
08/14/2026 21:12 71 33.70
08/14/2026 21:12 130 33.70
08/14/2026 21:12 111 33.70
08/14/2026 21:12 43 33.70
08/14/2026 21:12 1 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 100 33.705
08/14/2026 21:12 100 33.705
08/14/2026 21:12 99 33.70
08/14/2026 21:12 1 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 20 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 30 33.70
08/14/2026 21:12 140 33.70
08/14/2026 21:12 69 33.70
08/14/2026 21:12 31 33.70
08/14/2026 21:12 199 33.70
08/14/2026 21:12 197 33.70
08/14/2026 21:12 8 33.70
08/14/2026 21:12 178 33.70
08/14/2026 21:12 100 33.70
08/14/2026 21:12 198 33.70
08/14/2026 21:12 99 33.70
08/14/2026 21:12 5 33.705
08/14/2026 21:12 1 33.705
08/14/2026 21:11 1 33.705
08/14/2026 21:11 1 33.71
08/14/2026 21:11 1 33.70
08/14/2026 21:11 74 33.70
08/14/2026 21:11 170 33.70
08/14/2026 21:11 100 33.705
08/14/2026 21:11 100 33.70
08/14/2026 21:11 100 33.70
08/14/2026 21:11 23 33.69
08/14/2026 21:11 1 33.69
08/14/2026 21:11 76 33.69
08/14/2026 21:11 24 33.69
08/14/2026 21:10 43 33.69
08/14/2026 21:10 100 33.69
08/14/2026 21:10 200 33.69
08/14/2026 21:10 5 33.69
08/14/2026 21:10 100 33.69
08/14/2026 21:10 100 33.69
08/14/2026 21:10 12 33.70
08/14/2026 21:10 100 33.70
08/14/2026 21:10 100 33.70
08/14/2026 21:10 100 33.70
08/14/2026 21:10 69 33.71
08/14/2026 21:10 172 33.71
08/14/2026 21:10 100 33.715
08/14/2026 21:10 100 33.715
08/14/2026 21:10 100 33.71
08/14/2026 21:10 40 33.71
08/14/2026 21:10 100 33.715
08/14/2026 21:10 50 33.715
08/14/2026 21:10 100 33.72
08/14/2026 21:10 190 33.73
08/14/2026 21:10 199 33.73
08/14/2026 21:10 193 33.73
08/14/2026 21:10 147 33.73
08/14/2026 21:10 120 33.73
08/14/2026 21:10 1 33.73
08/14/2026 21:09 3 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 55 33.74
08/14/2026 21:09 48 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 100 33.745
08/14/2026 21:09 100 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 200 33.74
08/14/2026 21:09 42 33.75
08/14/2026 21:09 10 33.75
08/14/2026 21:09 100 33.75
08/14/2026 21:09 200 33.75
08/14/2026 21:09 100 33.76
08/14/2026 21:09 2000 33.76
08/14/2026 21:09 300 33.75
08/14/2026 21:09 24 33.75
08/14/2026 21:09 100 33.745
08/14/2026 21:09 98 33.74
08/14/2026 21:09 2 33.74
08/14/2026 21:09 121 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 57 33.74
08/14/2026 21:09 109 33.74
08/14/2026 21:09 94 33.74
08/14/2026 21:09 3 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 200 33.74
08/14/2026 21:09 1 33.74
08/14/2026 21:09 96 33.74
08/14/2026 21:09 100 33.74
08/14/2026 21:09 100 33.73
08/14/2026 21:09 100 33.73
08/14/2026 21:09 1 33.73
08/14/2026 21:09 100 33.73
08/14/2026 21:09 191 33.73
08/14/2026 21:09 9 33.73
08/14/2026 21:09 14 33.73
08/14/2026 21:09 100 33.725
08/14/2026 21:09 140 33.73
08/14/2026 21:09 193 33.73
08/14/2026 21:09 153 33.73
08/14/2026 21:09 187 33.73
08/14/2026 21:08 185 33.74
08/14/2026 21:08 128 33.74
08/14/2026 21:08 25 33.75
08/14/2026 21:08 200 33.75
08/14/2026 21:08 100 33.74
08/14/2026 21:08 100 33.74
08/14/2026 21:08 100 33.74
08/14/2026 21:08 100 33.73
08/14/2026 21:08 200 33.73
08/14/2026 21:08 40 33.73
08/14/2026 21:08 10 33.73
08/14/2026 21:08 99 33.73
08/14/2026 21:08 1 33.73
08/14/2026 21:08 200 33.72
08/14/2026 21:08 100 33.72
08/14/2026 21:08 180 33.72
08/14/2026 21:08 1 33.715
08/14/2026 21:08 20 33.72
08/14/2026 21:08 1 33.72
08/14/2026 21:08 125 33.72
08/14/2026 21:08 172 33.72
08/14/2026 21:08 36 33.72
08/14/2026 21:08 193 33.72
08/14/2026 21:08 174 33.72
08/14/2026 21:07 1 33.72
08/14/2026 21:07 100 33.72
08/14/2026 21:07 16 33.72
08/14/2026 21:07 160 33.72
08/14/2026 21:07 40 33.72
08/14/2026 21:07 151 33.72
08/14/2026 21:07 99 33.72
08/14/2026 21:07 2 33.72
08/14/2026 21:07 98 33.72
08/14/2026 21:07 139 33.72
08/14/2026 21:07 100 33.72
08/14/2026 21:07 100 33.73
08/14/2026 21:07 136 33.73
08/14/2026 21:07 167 33.73
08/14/2026 21:07 130 33.73
08/14/2026 21:07 122 33.73
08/14/2026 21:07 163 33.73
08/14/2026 21:07 100 33.73
08/14/2026 21:07 100 33.73
08/14/2026 21:07 100 33.73
08/14/2026 21:07 100 33.73
08/14/2026 21:07 103 33.73
08/14/2026 21:06 20 33.735
08/14/2026 21:06 79 33.74
08/14/2026 21:06 100 33.75
08/14/2026 21:06 100 33.75
08/14/2026 21:06 400 33.74
08/14/2026 21:06 20 33.74
08/14/2026 21:06 100 33.74
08/14/2026 21:06 100 33.73
08/14/2026 21:06 100 33.73
08/14/2026 21:06 1 33.73
08/14/2026 21:06 1 33.72
08/14/2026 21:06 100 33.71
08/14/2026 21:06 100 33.71
08/14/2026 21:06 200 33.71
08/14/2026 21:06 100 33.71
08/14/2026 21:06 100 33.71
08/14/2026 21:06 100 33.71
08/14/2026 21:06 3 33.71
08/14/2026 21:06 100 33.71
08/14/2026 21:06 100 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 200 33.70
08/14/2026 21:06 200 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 100 33.695
08/14/2026 21:06 1 33.69
08/14/2026 21:06 1 33.69
08/14/2026 21:06 52 33.70
08/14/2026 21:06 1 33.70
08/14/2026 21:06 11 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 60 33.70
08/14/2026 21:06 65 33.70
08/14/2026 21:06 35 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 13 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 185 33.70
08/14/2026 21:06 112 33.70
08/14/2026 21:06 100 33.70
08/14/2026 21:06 195 33.70
08/14/2026 21:06 185 33.70
08/14/2026 21:06 112 33.70
08/14/2026 21:06 198 33.70
08/14/2026 21:06 185 33.70
08/14/2026 21:06 103 33.70
08/14/2026 21:06 100 33.705
08/14/2026 21:06 240 33.705
08/14/2026 21:05 200 33.70
08/14/2026 21:05 1 33.70
08/14/2026 21:05 99 33.70
08/14/2026 21:05 200 33.70
08/14/2026 21:05 200 33.70
08/14/2026 21:05 200 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 10 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 25 33.70
08/14/2026 21:05 100 33.70
08/14/2026 21:05 1 33.70
08/14/2026 21:05 100 33.69
08/14/2026 21:05 6 33.69
08/14/2026 21:05 200 33.69
08/14/2026 21:05 4 33.69
08/14/2026 21:05 100 33.69
08/14/2026 21:05 100 33.69
08/14/2026 21:05 160 33.69
08/14/2026 21:05 100 33.69
08/14/2026 21:05 4 33.69
08/14/2026 21:05 100 33.69
08/14/2026 21:05 100 33.69
08/14/2026 21:05 200 33.69
08/14/2026 21:04 100 33.68
08/14/2026 21:04 100 33.68
08/14/2026 21:04 2 33.68
08/14/2026 21:04 7 33.68
08/14/2026 21:04 90 33.69
08/14/2026 21:04 185 33.69
08/14/2026 21:04 185 33.69
08/14/2026 21:04 173 33.69
08/14/2026 21:04 141 33.69
08/14/2026 21:04 148 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 185 33.69
08/14/2026 21:04 5 33.695
08/14/2026 21:04 1 33.69
08/14/2026 21:04 200 33.69
08/14/2026 21:04 300 33.69
08/14/2026 21:04 200 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 99 33.69
08/14/2026 21:04 1 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 90 33.69
08/14/2026 21:04 3 33.69
08/14/2026 21:04 100 33.69
08/14/2026 21:04 200 33.69
08/14/2026 21:04 200 33.69
08/14/2026 21:03 2 33.685
08/14/2026 21:03 158 33.69
08/14/2026 21:03 107 33.69
08/14/2026 21:03 10 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 175 33.70
08/14/2026 21:03 175 33.70
08/14/2026 21:03 195 33.70
08/14/2026 21:03 50 33.70
08/14/2026 21:03 1 33.71
08/14/2026 21:03 200 33.71
08/14/2026 21:03 100 33.71
08/14/2026 21:03 100 33.71
08/14/2026 21:03 40 33.71
08/14/2026 21:03 79 33.71
08/14/2026 21:03 1 33.71
08/14/2026 21:03 120 33.71
08/14/2026 21:03 100 33.71
08/14/2026 21:03 1 33.705
08/14/2026 21:03 90 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 98 33.70
08/14/2026 21:03 159 33.70
08/14/2026 21:03 176 33.70
08/14/2026 21:03 185 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 100 33.70
08/14/2026 21:03 100 33.705
08/14/2026 21:03 50 33.705
08/14/2026 21:03 100 33.705
08/14/2026 21:03 100 33.705
08/14/2026 21:02 10 33.70
08/14/2026 21:02 100 33.70
08/14/2026 21:02 5 33.70
08/14/2026 21:02 200 33.70
08/14/2026 21:02 180 33.70
08/14/2026 21:02 72 33.70
08/14/2026 21:02 1 33.70
08/14/2026 21:02 1 33.69
08/14/2026 21:02 1 33.69
08/14/2026 21:02 130 33.70
08/14/2026 21:02 130 33.70
08/14/2026 21:02 99 33.70
08/14/2026 21:02 130 33.70
08/14/2026 21:01 1 33.70
08/14/2026 21:01 1 33.71
08/14/2026 21:01 14 33.71
08/14/2026 21:01 100 33.71
08/14/2026 21:01 100 33.71
08/14/2026 21:01 100 33.71
08/14/2026 21:01 130 33.71
08/14/2026 21:01 1 33.71
08/14/2026 21:01 154 33.71
08/14/2026 21:01 157 33.71
08/14/2026 21:01 101 33.71
08/14/2026 21:01 199 33.71
08/14/2026 21:01 100 33.715
08/14/2026 21:01 1 33.715
08/14/2026 21:01 100 33.715
08/14/2026 21:01 200 33.71
08/14/2026 21:01 12 33.71
08/14/2026 21:01 200 33.70
08/14/2026 21:01 8 33.70
08/14/2026 21:01 200 33.70
08/14/2026 21:01 200 33.70
08/14/2026 21:01 100 33.70
08/14/2026 21:01 100 33.70
08/14/2026 21:01 29 33.70
08/14/2026 21:01 100 33.69
08/14/2026 21:01 200 33.69
08/14/2026 21:01 3 33.69
08/14/2026 21:01 1 33.69
08/14/2026 21:01 1 33.69
08/14/2026 21:01 128 33.69
08/14/2026 21:01 100 33.69
08/14/2026 21:01 100 33.69
08/14/2026 21:01 130 33.69
08/14/2026 21:01 81 33.69
08/14/2026 21:01 57 33.69
08/14/2026 21:01 130 33.69
08/14/2026 21:01 99 33.69
08/14/2026 21:01 175 33.69
08/14/2026 21:00 100 33.69
08/14/2026 21:00 200 33.69
08/14/2026 21:00 100 33.69
08/14/2026 21:00 180 33.69
08/14/2026 21:00 100 33.69
08/14/2026 21:00 17 33.69
08/14/2026 21:00 1 33.69
08/14/2026 21:00 25 33.69
08/14/2026 21:00 100 33.69
08/14/2026 21:00 82 33.69
08/14/2026 21:00 100 33.69
08/14/2026 21:00 1 33.69
08/14/2026 21:00 13 33.69
08/14/2026 21:00 8 33.69
08/14/2026 21:00 120 33.69
08/14/2026 21:00 178 33.69
08/14/2026 21:00 3 33.69
08/14/2026 21:00 55 33.69
08/14/2026 21:00 50 33.695
08/14/2026 20:59 64 33.70
08/14/2026 20:59 14 33.70
08/14/2026 20:59 50 33.70
08/14/2026 20:59 141 33.70
08/14/2026 20:59 100 33.70
08/14/2026 20:59 100 33.70
08/14/2026 20:59 100 33.70
08/14/2026 20:59 40 33.70
08/14/2026 20:59 1 33.70
08/14/2026 20:59 1 33.70
08/14/2026 20:59 1 33.70
08/14/2026 20:59 1 33.70
08/14/2026 20:59 1 33.70
08/14/2026 20:59 100 33.71
08/14/2026 20:59 100 33.71
08/14/2026 20:59 29 33.72
08/14/2026 20:59 1 33.72
08/14/2026 20:59 110 33.72
08/14/2026 20:59 140 33.72
08/14/2026 20:59 185 33.72
08/14/2026 20:59 100 33.72
08/14/2026 20:59 140 33.72
08/14/2026 20:59 130 33.72
08/14/2026 20:59 175 33.72
08/14/2026 20:59 120 33.72
08/14/2026 20:59 1 33.725
08/14/2026 20:58 6 33.72
08/14/2026 20:58 4 33.72
08/14/2026 20:58 100 33.72
08/14/2026 20:58 100 33.72
08/14/2026 20:58 1 33.715
08/14/2026 20:58 175 33.71
08/14/2026 20:57 87 33.715
08/14/2026 20:57 1 33.71
08/14/2026 20:57 93 33.72
08/14/2026 20:57 6 33.72
08/14/2026 20:57 100 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 148 33.71
08/14/2026 20:57 82 33.71
08/14/2026 20:57 1 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 100 33.71
08/14/2026 20:57 1 33.715
08/14/2026 20:57 40 33.72
08/14/2026 20:57 78 33.72
08/14/2026 20:57 100 33.72
08/14/2026 20:57 99 33.72
08/14/2026 20:57 1 33.72
08/14/2026 20:57 100 33.72
08/14/2026 20:57 4 33.72
08/14/2026 20:57 200 33.72
08/14/2026 20:57 30 33.72
08/14/2026 20:57 3 33.72
08/14/2026 20:57 4 33.72
08/14/2026 20:57 1 33.715
08/14/2026 20:57 100 33.71
08/14/2026 20:57 300 33.71
08/14/2026 20:57 161 33.71
08/14/2026 20:57 99 33.71
08/14/2026 20:57 9 33.71
08/14/2026 20:57 175 33.71
08/14/2026 20:57 17 33.71
08/14/2026 20:56 9 33.71
08/14/2026 20:56 47 33.71
08/14/2026 20:56 53 33.71
08/14/2026 20:56 120 33.71
08/14/2026 20:56 130 33.71
08/14/2026 20:56 140 33.71
08/14/2026 20:56 175 33.71
08/14/2026 20:56 171 33.71
08/14/2026 20:56 175 33.71
08/14/2026 20:56 175 33.71
08/14/2026 20:56 130 33.71
08/14/2026 20:56 130 33.71
08/14/2026 20:56 123 33.71
08/14/2026 20:56 149 33.71
08/14/2026 20:56 20 33.71
08/14/2026 20:56 2 33.71
08/14/2026 20:56 7 33.71
08/14/2026 20:56 100 33.71
08/14/2026 20:56 100 33.71
08/14/2026 20:56 2 33.71
08/14/2026 20:56 7 33.71
08/14/2026 20:56 1 33.70
08/14/2026 20:56 5 33.70
08/14/2026 20:56 6 33.69
08/14/2026 20:56 100 33.69
08/14/2026 20:56 100 33.68
08/14/2026 20:56 20 33.68
08/14/2026 20:56 100 33.68
08/14/2026 20:56 12 33.68
08/14/2026 20:56 39 33.67
08/14/2026 20:56 100 33.67
08/14/2026 20:56 100 33.67
08/14/2026 20:56 94 33.66
08/14/2026 20:56 2 33.66
08/14/2026 20:56 4 33.66
08/14/2026 20:56 1 33.66
08/14/2026 20:56 8 33.66
08/14/2026 20:56 200 33.66
08/14/2026 20:56 100 33.66
08/14/2026 20:56 100 33.66
08/14/2026 20:56 5 33.66
08/14/2026 20:56 3 33.66
08/14/2026 20:56 3 33.66
08/14/2026 20:56 100 33.655
08/14/2026 20:55 33 33.655
08/14/2026 20:55 1 33.655
08/14/2026 20:55 100 33.655
08/14/2026 20:55 102 33.66
08/14/2026 20:55 100 33.66
08/14/2026 20:55 100 33.66
08/14/2026 20:55 200 33.66
08/14/2026 20:55 8 33.66
08/14/2026 20:55 100 33.66
08/14/2026 20:55 100 33.66
08/14/2026 20:55 98 33.66
08/14/2026 20:55 100 33.65
08/14/2026 20:55 200 33.65
08/14/2026 20:55 20 33.64
08/14/2026 20:55 50 33.635
08/14/2026 20:55 94 33.64
08/14/2026 20:55 100 33.64
08/14/2026 20:55 120 33.65
08/14/2026 20:55 100 33.65
08/14/2026 20:55 9 33.65
08/14/2026 20:55 99 33.65
08/14/2026 20:55 1 33.65
08/14/2026 20:55 1 33.65
08/14/2026 20:55 100 33.65
08/14/2026 20:54 1 33.66
08/14/2026 20:54 1 33.66
08/14/2026 20:54 100 33.65
08/14/2026 20:54 100 33.65
08/14/2026 20:54 2 33.66
08/14/2026 20:54 100 33.66
08/14/2026 20:54 25 33.66
08/14/2026 20:54 100 33.66
08/14/2026 20:54 9 33.66
08/14/2026 20:54 100 33.66
08/14/2026 20:54 120 33.66
08/14/2026 20:54 12 33.66
08/14/2026 20:54 100 33.655
08/14/2026 20:54 7 33.65
08/14/2026 20:54 161 33.65
08/14/2026 20:54 50 33.65
08/14/2026 20:54 167 33.65
08/14/2026 20:54 108 33.65
08/14/2026 20:54 65 33.65
08/14/2026 20:54 27 33.65
08/14/2026 20:54 70 33.65
08/14/2026 20:54 1 33.65
08/14/2026 20:54 2 33.65
08/14/2026 20:54 67 33.65
08/14/2026 20:54 31 33.65
08/14/2026 20:54 1 33.65
08/14/2026 20:54 29 33.65
08/14/2026 20:54 71 33.65
08/14/2026 20:54 12 33.65
08/14/2026 20:54 74 33.65
08/14/2026 20:54 84 33.65
08/14/2026 20:54 104 33.65
08/14/2026 20:54 121 33.65
08/14/2026 20:54 58 33.65
08/14/2026 20:54 100 33.655
08/14/2026 20:54 1 33.65
08/14/2026 20:54 42 33.65
08/14/2026 20:54 58 33.65
08/14/2026 20:53 1 33.65
08/14/2026 20:53 1 33.65
08/14/2026 20:53 1 33.65
08/14/2026 20:53 1 33.655
08/14/2026 20:53 1 33.65
08/14/2026 20:53 1 33.65
08/14/2026 20:53 3 33.65
08/14/2026 20:53 1 33.65
08/14/2026 20:53 86 33.66
08/14/2026 20:53 1 33.66
08/14/2026 20:53 1 33.66
08/14/2026 20:53 12 33.66
08/14/2026 20:53 100 33.66
08/14/2026 20:53 124 33.66
08/14/2026 20:53 12 33.66
08/14/2026 20:53 100 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 62 33.67
08/14/2026 20:53 185 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 140 33.67
08/14/2026 20:53 1 33.67
08/14/2026 20:53 1 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:53 195 33.67
08/14/2026 20:53 195 33.67
08/14/2026 20:53 175 33.67
08/14/2026 20:53 123 33.67
08/14/2026 20:53 149 33.67
08/14/2026 20:53 120 33.67
08/14/2026 20:53 194 33.67
08/14/2026 20:53 130 33.67
08/14/2026 20:53 29 33.67
08/14/2026 20:53 1 33.67
08/14/2026 20:53 100 33.67
08/14/2026 20:52 1 33.675
08/14/2026 20:52 50 33.675
08/14/2026 20:52 100 33.67
08/14/2026 20:52 100 33.67
08/14/2026 20:51 200 33.66
08/14/2026 20:51 100 33.65
08/14/2026 20:51 6 33.65
08/14/2026 20:51 2 33.65
08/14/2026 20:51 4 33.64
08/14/2026 20:51 4 33.64
08/14/2026 20:51 6 33.64
08/14/2026 20:51 200 33.64
08/14/2026 20:51 200 33.64
08/14/2026 20:51 100 33.64
08/14/2026 20:51 185 33.64
08/14/2026 20:51 161 33.64
08/14/2026 20:51 104 33.64
08/14/2026 20:51 130 33.64
08/14/2026 20:51 100 33.64
08/14/2026 20:51 169 33.64
08/14/2026 20:51 30 33.64
08/14/2026 20:51 100 33.64
08/14/2026 20:51 1 33.645
08/14/2026 20:51 7 33.64
08/14/2026 20:51 100 33.63
08/14/2026 20:51 100 33.63
08/14/2026 20:51 100 33.63
08/14/2026 20:51 100 33.62
08/14/2026 20:51 100 33.62
08/14/2026 20:51 10 33.62
08/14/2026 20:51 200 33.62
08/14/2026 20:51 5 33.62
08/14/2026 20:51 200 33.62
08/14/2026 20:51 200 33.62
08/14/2026 20:51 50 33.615
08/14/2026 20:51 50 33.615
08/14/2026 20:51 50 33.615
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 171 33.61
08/14/2026 20:50 200 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 200 33.60
08/14/2026 20:50 130 33.60
08/14/2026 20:50 100 33.60
08/14/2026 20:50 100 33.605
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.62
08/14/2026 20:50 100 33.62
08/14/2026 20:50 300 33.62
08/14/2026 20:50 57 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 165 33.62
08/14/2026 20:50 137 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 110 33.62
08/14/2026 20:50 185 33.62
08/14/2026 20:50 1 33.62
08/14/2026 20:50 99 33.62
08/14/2026 20:50 169 33.62
08/14/2026 20:50 100 33.62
08/14/2026 20:50 1 33.62
08/14/2026 20:50 300 33.62
08/14/2026 20:50 200 33.62
08/14/2026 20:50 200 33.62
08/14/2026 20:50 42 33.62
08/14/2026 20:50 100 33.62
08/14/2026 20:50 23 33.62
08/14/2026 20:50 1 33.62
08/14/2026 20:50 1 33.615
08/14/2026 20:50 110 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 1 33.605
08/14/2026 20:50 66 33.60
08/14/2026 20:50 100 33.605
08/14/2026 20:50 50 33.605
08/14/2026 20:50 100 33.605
08/14/2026 20:50 100 33.605
08/14/2026 20:50 17 33.61
08/14/2026 20:50 100 33.61
08/14/2026 20:50 25 33.61
08/14/2026 20:50 200 33.61
08/14/2026 20:50 200 33.61
08/14/2026 20:50 16 33.61
08/14/2026 20:49 100 33.61
08/14/2026 20:49 100 33.61
08/14/2026 20:49 29 33.61
08/14/2026 20:49 25 33.61
08/14/2026 20:49 39 33.60
08/14/2026 20:49 142 33.61
08/14/2026 20:49 6 33.61
08/14/2026 20:49 18 33.61
08/14/2026 20:49 13 33.61
08/14/2026 20:49 42 33.61
08/14/2026 20:49 1 33.61
08/14/2026 20:49 100 33.61
08/14/2026 20:49 10 33.615
08/14/2026 20:49 10 33.615
08/14/2026 20:49 1 33.61
08/14/2026 20:49 1 33.61
08/14/2026 20:49 1 33.61
08/14/2026 20:49 1 33.61
08/14/2026 20:49 200 33.61
08/14/2026 20:49 200 33.61
08/14/2026 20:49 40 33.61
08/14/2026 20:49 100 33.61
08/14/2026 20:49 8 33.61
08/14/2026 20:49 10 33.615
08/14/2026 20:49 100 33.61
08/14/2026 20:49 26 33.61
08/14/2026 20:49 200 33.61
08/14/2026 20:49 200 33.61
08/14/2026 20:49 7 33.61
08/14/2026 20:49 1 33.60
08/14/2026 20:49 1 33.60
08/14/2026 20:49 100 33.60
08/14/2026 20:49 100 33.60
08/14/2026 20:49 25 33.60
08/14/2026 20:49 100 33.605
08/14/2026 20:49 100 33.605
08/14/2026 20:49 104 33.61
08/14/2026 20:49 168 33.61
08/14/2026 20:49 30 33.61
08/14/2026 20:49 55 33.61
08/14/2026 20:49 1 33.61
08/14/2026 20:48 1 33.61
08/14/2026 20:48 1 33.61
08/14/2026 20:48 1 33.61
08/14/2026 20:48 1 33.61
08/14/2026 20:48 1 33.61
08/14/2026 20:48 1 33.62
08/14/2026 20:48 100 33.62
08/14/2026 20:48 200 33.62
08/14/2026 20:48 180 33.62
08/14/2026 20:48 100 33.615
08/14/2026 20:48 1 33.61
08/14/2026 20:48 100 33.61
08/14/2026 20:48 5 33.61
08/14/2026 20:48 100 33.62
08/14/2026 20:48 17 33.62
08/14/2026 20:48 1 33.62
08/14/2026 20:48 149 33.62
08/14/2026 20:48 167 33.62
08/14/2026 20:48 148 33.62
08/14/2026 20:48 1 33.62
08/14/2026 20:48 100 33.62
08/14/2026 20:48 74 33.62
08/14/2026 20:48 1 33.62
08/14/2026 20:48 100 33.62
08/14/2026 20:48 1 33.625
08/14/2026 20:48 5 33.62
08/14/2026 20:47 62 33.63
08/14/2026 20:47 40 33.63
08/14/2026 20:47 51 33.63
08/14/2026 20:47 1 33.63
08/14/2026 20:47 45 33.63
08/14/2026 20:47 63 33.63
08/14/2026 20:47 97 33.63
08/14/2026 20:47 1 33.63
08/14/2026 20:47 25 33.63
08/14/2026 20:47 100 33.63
08/14/2026 20:47 600 33.63
08/14/2026 20:47 173 33.63
08/14/2026 20:47 137 33.63
08/14/2026 20:47 78 33.63
08/14/2026 20:47 100 33.635
08/14/2026 20:47 60 33.64
08/14/2026 20:47 1 33.64
08/14/2026 20:47 100 33.64
08/14/2026 20:47 100 33.64
08/14/2026 20:47 4 33.64
08/14/2026 20:47 200 33.64
08/14/2026 20:47 1 33.64
08/14/2026 20:47 25 33.64
08/14/2026 20:47 199 33.63
08/14/2026 20:47 59 33.63
08/14/2026 20:47 1 33.63
08/14/2026 20:47 100 33.63
08/14/2026 20:46 100 33.63
08/14/2026 20:46 100 33.63
08/14/2026 20:46 118 33.63
08/14/2026 20:46 100 33.635
08/14/2026 20:46 180 33.63
08/14/2026 20:46 200 33.63
08/14/2026 20:46 200 33.63
08/14/2026 20:46 100 33.63
08/14/2026 20:46 100 33.63
08/14/2026 20:46 200 33.63
08/14/2026 20:46 200 33.63
08/14/2026 20:46 64 33.63
08/14/2026 20:46 82 33.63
08/14/2026 20:46 92 33.63
08/14/2026 20:46 8 33.63
08/14/2026 20:46 1 33.63
08/14/2026 20:46 100 33.64
08/14/2026 20:46 16 33.64
08/14/2026 20:46 1 33.64
08/14/2026 20:46 100 33.64
08/14/2026 20:46 1 33.65
08/14/2026 20:46 2 33.65
08/14/2026 20:46 96 33.65
08/14/2026 20:46 13 33.65
08/14/2026 20:46 120 33.65
08/14/2026 20:46 97 33.64
08/14/2026 20:46 1 33.64
08/14/2026 20:46 1 33.64
08/14/2026 20:46 100 33.64
08/14/2026 20:46 100 33.645
08/14/2026 20:46 176 33.65
08/14/2026 20:46 60 33.65
08/14/2026 20:46 100 33.65
08/14/2026 20:46 12 33.65
08/14/2026 20:46 100 33.65
08/14/2026 20:46 100 33.65
08/14/2026 20:46 98 33.65
08/14/2026 20:45 50 33.655
08/14/2026 20:45 54 33.655
08/14/2026 20:45 50 33.655
08/14/2026 20:45 80 33.65
08/14/2026 20:45 107 33.66
08/14/2026 20:45 1 33.67
08/14/2026 20:45 4 33.67
08/14/2026 20:45 26 33.67
08/14/2026 20:45 100 33.675
08/14/2026 20:45 100 33.68
08/14/2026 20:45 152 33.70
08/14/2026 20:45 175 33.70
08/14/2026 20:45 64 33.70
08/14/2026 20:45 106 33.70
08/14/2026 20:45 1 33.705
08/14/2026 20:45 200 33.71
08/14/2026 20:45 200 33.71
08/14/2026 20:45 551 33.72
08/14/2026 20:45 100 33.72
08/14/2026 20:45 100 33.72
08/14/2026 20:45 100 33.72
08/14/2026 20:45 25 33.71
08/14/2026 20:45 12 33.71
08/14/2026 20:45 100 33.71
08/14/2026 20:45 100 33.70
08/14/2026 20:45 100 33.71
08/14/2026 20:45 65 33.71
08/14/2026 20:45 99 33.71
08/14/2026 20:45 1 33.71
08/14/2026 20:45 164 33.71
08/14/2026 20:45 100 33.71
08/14/2026 20:45 100 33.71
08/14/2026 20:45 130 33.71
08/14/2026 20:45 87 33.72
08/14/2026 20:45 100 33.72
08/14/2026 20:44 80 33.72
08/14/2026 20:44 200 33.72
08/14/2026 20:44 101 33.72
08/14/2026 20:44 100 33.72
08/14/2026 20:44 155 33.74
08/14/2026 20:44 137 33.74
08/14/2026 20:44 145 33.74
08/14/2026 20:44 69 33.74
08/14/2026 20:44 41 33.74
08/14/2026 20:44 100 33.74
08/14/2026 20:44 136 33.74
08/14/2026 20:44 64 33.74
08/14/2026 20:44 36 33.74
08/14/2026 20:44 1 33.74
08/14/2026 20:44 100 33.74
08/14/2026 20:44 3 33.74
08/14/2026 20:44 10 33.74
08/14/2026 20:44 50 33.74
08/14/2026 20:44 100 33.74
08/14/2026 20:44 100 33.74
08/14/2026 20:44 100 33.74
08/14/2026 20:44 24 33.74
08/14/2026 20:44 25 33.74
08/14/2026 20:44 100 33.73
08/14/2026 20:44 200 33.73
08/14/2026 20:44 200 33.73
08/14/2026 20:44 100 33.73
08/14/2026 20:44 95 33.72
08/14/2026 20:44 14 33.72
08/14/2026 20:44 200 33.72
08/14/2026 20:44 200 33.72
08/14/2026 20:44 98 33.72
08/14/2026 20:44 2 33.72
08/14/2026 20:44 100 33.72
08/14/2026 20:44 100 33.72
08/14/2026 20:44 4 33.72
08/14/2026 20:44 100 33.73
08/14/2026 20:44 99 33.73
08/14/2026 20:44 1 33.73
08/14/2026 20:44 104 33.73
08/14/2026 20:44 50 33.73
08/14/2026 20:44 146 33.73
08/14/2026 20:44 118 33.73
08/14/2026 20:44 100 33.73
08/14/2026 20:43 1 33.735
08/14/2026 20:43 5 33.735
08/14/2026 20:43 1 33.73
08/14/2026 20:43 200 33.74
08/14/2026 20:43 200 33.74
08/14/2026 20:43 100 33.74
08/14/2026 20:43 182 33.74
08/14/2026 20:43 1 33.74
08/14/2026 20:43 1 33.745
08/14/2026 20:43 185 33.74
08/14/2026 20:43 100 33.74
08/14/2026 20:43 100 33.74
08/14/2026 20:43 130 33.74
08/14/2026 20:43 100 33.74
08/14/2026 20:43 1 33.745
08/14/2026 20:43 1 33.745
08/14/2026 20:43 129 33.745
08/14/2026 20:43 1 33.745
08/14/2026 20:43 2 33.74
08/14/2026 20:43 187 33.74
08/14/2026 20:43 130 33.74
08/14/2026 20:43 50 33.74
08/14/2026 20:43 8 33.74
08/14/2026 20:43 100 33.74
08/14/2026 20:43 100 33.745
08/14/2026 20:43 100 33.745
08/14/2026 20:43 100 33.745
08/14/2026 20:42 100 33.74
08/14/2026 20:42 1 33.74
08/14/2026 20:42 200 33.74
08/14/2026 20:42 200 33.74
08/14/2026 20:42 120 33.74
08/14/2026 20:42 100 33.735
08/14/2026 20:42 100 33.735
08/14/2026 20:41 130 33.74
08/14/2026 20:41 175 33.74
08/14/2026 20:41 4 33.74
08/14/2026 20:41 175 33.74
08/14/2026 20:41 175 33.74
08/14/2026 20:41 192 33.74
08/14/2026 20:41 100 33.74
08/14/2026 20:41 1 33.745
08/14/2026 20:41 100 33.75
08/14/2026 20:41 100 33.75
08/14/2026 20:41 10 33.75
08/14/2026 20:41 100 33.75
08/14/2026 20:41 180 33.75
08/14/2026 20:41 1 33.75
08/14/2026 20:41 100 33.75
08/14/2026 20:41 75 33.74
08/14/2026 20:41 25 33.74
08/14/2026 20:41 100 33.74
08/14/2026 20:41 10 33.74
08/14/2026 20:41 200 33.74
08/14/2026 20:41 1 33.74
08/14/2026 20:41 200 33.74
08/14/2026 20:41 100 33.74
08/14/2026 20:41 100 33.74
08/14/2026 20:41 4 33.74
08/14/2026 20:41 100 33.74
08/14/2026 20:41 100 33.735
08/14/2026 20:41 10 33.735
08/14/2026 20:41 100 33.73
08/14/2026 20:41 1 33.73
08/14/2026 20:41 129 33.73
08/14/2026 20:41 100 33.73
08/14/2026 20:41 25 33.73
08/14/2026 20:41 100 33.73
08/14/2026 20:41 175 33.73
08/14/2026 20:41 16 33.73
08/14/2026 20:41 175 33.73
08/14/2026 20:41 73 33.73
08/14/2026 20:41 58 33.73
08/14/2026 20:41 60 33.73
08/14/2026 20:41 100 33.735
08/14/2026 20:41 1 33.735
08/14/2026 20:40 1 33.74
08/14/2026 20:40 1 33.73
08/14/2026 20:40 1 33.73
08/14/2026 20:40 1 33.73
08/14/2026 20:40 1 33.73
08/14/2026 20:40 4 33.73
08/14/2026 20:40 196 33.73
08/14/2026 20:40 51 33.725
08/14/2026 20:40 89 33.725
08/14/2026 20:40 100 33.725
08/14/2026 20:40 1 33.725
08/14/2026 20:40 50 33.73
08/14/2026 20:40 110 33.73
08/14/2026 20:39 1 33.73
08/14/2026 20:39 200 33.73
08/14/2026 20:39 20 33.73
08/14/2026 20:39 100 33.73
08/14/2026 20:39 200 33.73
08/14/2026 20:39 160 33.73
08/14/2026 20:39 100 33.73
08/14/2026 20:39 92 33.72
08/14/2026 20:39 120 33.72
08/14/2026 20:39 125 33.73
08/14/2026 20:39 186 33.73
08/14/2026 20:39 164 33.73
08/14/2026 20:39 121 33.74
08/14/2026 20:39 76 33.74
08/14/2026 20:39 87 33.74
08/14/2026 20:39 1 33.74
08/14/2026 20:39 85 33.74
08/14/2026 20:39 115 33.74
08/14/2026 20:39 142 33.74
08/14/2026 20:39 158 33.74
08/14/2026 20:38 1 33.74
08/14/2026 20:38 100 33.74
08/14/2026 20:38 18 33.75
08/14/2026 20:38 112 33.75
08/14/2026 20:38 13 33.755
08/14/2026 20:38 100 33.75
08/14/2026 20:38 174 33.75
08/14/2026 20:38 26 33.75
08/14/2026 20:38 86 33.745
08/14/2026 20:38 1 33.75
08/14/2026 20:38 1 33.75
08/14/2026 20:38 100 33.75
08/14/2026 20:38 20 33.75
08/14/2026 20:38 4 33.75
08/14/2026 20:38 170 33.74
08/14/2026 20:38 128 33.74
08/14/2026 20:38 109 33.74
08/14/2026 20:38 116 33.74
08/14/2026 20:38 1 33.74
08/14/2026 20:38 1 33.74
08/14/2026 20:38 99 33.74
08/14/2026 20:38 1 33.74
08/14/2026 20:38 200 33.74
08/14/2026 20:38 100 33.74
08/14/2026 20:38 100 33.74
08/14/2026 20:38 189 33.74
08/14/2026 20:38 100 33.73
08/14/2026 20:38 100 33.73
08/14/2026 20:38 100 33.74
08/14/2026 20:38 100 33.74
08/14/2026 20:38 63 33.74
08/14/2026 20:38 157 33.74
08/14/2026 20:38 120 33.74
08/14/2026 20:38 400 33.74
08/14/2026 20:38 400 33.74
08/14/2026 20:38 72 33.74
08/14/2026 20:38 64 33.74
08/14/2026 20:38 49 33.74
08/14/2026 20:38 1 33.745
08/14/2026 20:38 1 33.74
08/14/2026 20:38 50 33.74
08/14/2026 20:38 50 33.74
08/14/2026 20:37 200 33.74
08/14/2026 20:37 20 33.74
08/14/2026 20:37 200 33.73
08/14/2026 20:37 100 33.73
08/14/2026 20:37 100 33.725
08/14/2026 20:37 108 33.72
08/14/2026 20:37 76 33.72
08/14/2026 20:37 1 33.72
08/14/2026 20:37 1 33.72
08/14/2026 20:37 99 33.72
08/14/2026 20:37 1 33.72
08/14/2026 20:37 1 33.72
08/14/2026 20:37 54 33.72
08/14/2026 20:37 147 33.72
08/14/2026 20:37 98 33.72
08/14/2026 20:37 100 33.72
08/14/2026 20:37 100 33.725
08/14/2026 20:37 1 33.725
08/14/2026 20:37 23 33.72
08/14/2026 20:37 10 33.72
08/14/2026 20:37 100 33.73
08/14/2026 20:37 1 33.73
08/14/2026 20:37 100 33.73
08/14/2026 20:37 25 33.73
08/14/2026 20:37 5 33.73
08/14/2026 20:37 8 33.73
08/14/2026 20:37 100 33.73
08/14/2026 20:37 200 33.73
08/14/2026 20:37 20 33.73
08/14/2026 20:37 100 33.73
08/14/2026 20:37 5 33.72
08/14/2026 20:37 133 33.72
08/14/2026 20:37 1 33.72
08/14/2026 20:37 140 33.72
08/14/2026 20:37 175 33.72
08/14/2026 20:37 189 33.72
08/14/2026 20:37 110 33.72
08/14/2026 20:37 162 33.72
08/14/2026 20:37 56 33.72
08/14/2026 20:36 100 33.72
08/14/2026 20:36 5 33.72
08/14/2026 20:36 157 33.72
08/14/2026 20:36 200 33.72
08/14/2026 20:36 1 33.715
08/14/2026 20:36 1 33.71
08/14/2026 20:36 1 33.71
08/14/2026 20:36 1 33.71
08/14/2026 20:36 300 33.71
08/14/2026 20:36 100 33.71
08/14/2026 20:36 100 33.715
08/14/2026 20:35 1 33.715
08/14/2026 20:35 100 33.71
08/14/2026 20:35 172 33.71
08/14/2026 20:35 25 33.71
08/14/2026 20:35 100 33.715
08/14/2026 20:35 100 33.715
08/14/2026 20:35 100 33.72
08/14/2026 20:35 59 33.72
08/14/2026 20:35 41 33.72
08/14/2026 20:35 59 33.72
08/14/2026 20:35 68 33.72
08/14/2026 20:35 1 33.72
08/14/2026 20:35 31 33.72
08/14/2026 20:35 97 33.72
08/14/2026 20:35 9 33.72
08/14/2026 20:35 100 33.72
08/14/2026 20:35 100 33.72
08/14/2026 20:35 200 33.72
08/14/2026 20:35 98 33.72
08/14/2026 20:35 1 33.72
08/14/2026 20:35 1 33.72
08/14/2026 20:35 100 33.72
08/14/2026 20:35 175 33.72
08/14/2026 20:35 185 33.72
08/14/2026 20:35 114 33.72
08/14/2026 20:35 200 33.72
08/14/2026 20:35 100 33.72
08/14/2026 20:35 85 33.715
08/14/2026 20:35 100 33.715
08/14/2026 20:35 4 33.72
08/14/2026 20:35 1 33.73
08/14/2026 20:35 100 33.73
08/14/2026 20:35 141 33.73
08/14/2026 20:35 100 33.73
08/14/2026 20:35 5 33.73
08/14/2026 20:35 100 33.735
08/14/2026 20:34 130 33.74
08/14/2026 20:34 36 33.74
08/14/2026 20:34 100 33.74
08/14/2026 20:34 196 33.74
08/14/2026 20:34 100 33.74
08/14/2026 20:34 178 33.74
08/14/2026 20:34 135 33.74
08/14/2026 20:34 20 33.75
08/14/2026 20:34 1 33.75
08/14/2026 20:34 8 33.73
08/14/2026 20:34 100 33.73
08/14/2026 20:34 200 33.73
08/14/2026 20:34 5 33.73
08/14/2026 20:34 5 33.73
08/14/2026 20:33 3 33.72
08/14/2026 20:33 130 33.72
08/14/2026 20:33 175 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 99 33.72
08/14/2026 20:33 83 33.72
08/14/2026 20:33 1 33.72
08/14/2026 20:33 1 33.72
08/14/2026 20:33 15 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 175 33.72
08/14/2026 20:33 122 33.72
08/14/2026 20:33 1 33.725
08/14/2026 20:33 1 33.725
08/14/2026 20:33 100 33.72
08/14/2026 20:33 104 33.72
08/14/2026 20:33 175 33.72
08/14/2026 20:33 87 33.72
08/14/2026 20:33 1 33.72
08/14/2026 20:33 32 33.72
08/14/2026 20:33 120 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 84 33.72
08/14/2026 20:33 100 33.73
08/14/2026 20:33 100 33.73
08/14/2026 20:33 100 33.725
08/14/2026 20:33 100 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 93 33.75
08/14/2026 20:33 100 33.75
08/14/2026 20:33 40 33.75
08/14/2026 20:33 100 33.75
08/14/2026 20:33 20 33.75
08/14/2026 20:33 200 33.73
08/14/2026 20:33 17 33.73
08/14/2026 20:33 30 33.73
08/14/2026 20:33 200 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 100 33.72
08/14/2026 20:33 200 33.71
08/14/2026 20:33 12 33.71
08/14/2026 20:33 100 33.71
08/14/2026 20:33 127 33.71
08/14/2026 20:32 73 33.71
08/14/2026 20:32 100 33.70
08/14/2026 20:32 196 33.70
08/14/2026 20:32 100 33.70
08/14/2026 20:32 98 33.70
08/14/2026 20:32 1 33.70
08/14/2026 20:32 1 33.70
08/14/2026 20:32 50 33.71
08/14/2026 20:32 50 33.71
08/14/2026 20:32 175 33.71
08/14/2026 20:32 100 33.71
08/14/2026 20:32 77 33.71
08/14/2026 20:32 1 33.71
08/14/2026 20:32 22 33.71
08/14/2026 20:32 4 33.71
08/14/2026 20:32 139 33.71
08/14/2026 20:32 200 33.71
08/14/2026 20:32 20 33.71
08/14/2026 20:32 100 33.70
08/14/2026 20:32 100 33.70
08/14/2026 20:32 49 33.70
08/14/2026 20:32 49 33.70
08/14/2026 20:32 100 33.72
08/14/2026 20:32 17 33.72
08/14/2026 20:32 37 33.72
08/14/2026 20:32 6 33.72
08/14/2026 20:32 100 33.72
08/14/2026 20:32 100 33.715
08/14/2026 20:32 100 33.71
08/14/2026 20:32 8 33.71
08/14/2026 20:32 100 33.71
08/14/2026 20:32 200 33.71
08/14/2026 20:32 1 33.71
08/14/2026 20:32 1 33.71
08/14/2026 20:32 1 33.705
08/14/2026 20:32 300 33.70
08/14/2026 20:32 200 33.70
08/14/2026 20:32 1 33.695
08/14/2026 20:32 1 33.69
08/14/2026 20:32 51 33.69
08/14/2026 20:32 175 33.69
08/14/2026 20:32 94 33.69
08/14/2026 20:32 196 33.69
08/14/2026 20:32 100 33.695
08/14/2026 20:32 100 33.695
08/14/2026 20:31 8 33.70
08/14/2026 20:31 1 33.70
08/14/2026 20:31 1 33.70
08/14/2026 20:31 100 33.69
08/14/2026 20:31 200 33.69
08/14/2026 20:31 100 33.69
08/14/2026 20:31 100 33.69
08/14/2026 20:31 100 33.69
08/14/2026 20:31 100 33.69
08/14/2026 20:31 20 33.68
08/14/2026 20:31 20 33.68
08/14/2026 20:31 100 33.68
08/14/2026 20:31 1 33.68
08/14/2026 20:31 115 33.68
08/14/2026 20:31 146 33.68
08/14/2026 20:31 120 33.68
08/14/2026 20:31 165 33.68
08/14/2026 20:30 50 33.68
08/14/2026 20:30 96 33.68
08/14/2026 20:30 147 33.68
08/14/2026 20:30 69 33.68
08/14/2026 20:30 200 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 50 33.68
08/14/2026 20:30 137 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 196 33.68
08/14/2026 20:30 1 33.685
08/14/2026 20:30 1 33.68
08/14/2026 20:30 200 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 11 33.675
08/14/2026 20:30 6 33.67
08/14/2026 20:30 100 33.675
08/14/2026 20:30 100 33.675
08/14/2026 20:30 9 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 120 33.68
08/14/2026 20:30 120 33.68
08/14/2026 20:30 100 33.68
08/14/2026 20:30 300 33.68
08/14/2026 20:29 100 33.67
08/14/2026 20:29 100 33.67
08/14/2026 20:29 200 33.66
08/14/2026 20:29 100 33.66
08/14/2026 20:29 24 33.66
08/14/2026 20:29 4 33.66
08/14/2026 20:29 3 33.66
08/14/2026 20:29 5 33.66
08/14/2026 20:29 100 33.65
08/14/2026 20:29 10 33.65
08/14/2026 20:29 1000 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 200 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 74 33.65
08/14/2026 20:29 82 33.65
08/14/2026 20:29 1 33.655
08/14/2026 20:29 500 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:29 100 33.65
08/14/2026 20:28 1 33.655
08/14/2026 20:28 100 33.655
08/14/2026 20:28 25 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 8 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 5 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 1 33.65
08/14/2026 20:28 100 33.65
08/14/2026 20:28 100 33.65
08/14/2026 20:28 1 33.65
08/14/2026 20:28 130 33.65
08/14/2026 20:28 130 33.65
08/14/2026 20:28 100 33.65
08/14/2026 20:28 50 33.65
08/14/2026 20:28 1 33.65
08/14/2026 20:28 49 33.65
08/14/2026 20:28 166 33.65
08/14/2026 20:28 29 33.66
08/14/2026 20:28 2 33.66
08/14/2026 20:28 7 33.66
08/14/2026 20:28 12 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 130 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 100 33.66
08/14/2026 20:28 10 33.66
08/14/2026 20:27 1 33.67
08/14/2026 20:27 175 33.67
08/14/2026 20:27 185 33.67
08/14/2026 20:27 194 33.67
08/14/2026 20:27 50 33.67
08/14/2026 20:27 10 33.67
08/14/2026 20:27 8 33.67
08/14/2026 20:27 200 33.67
08/14/2026 20:27 100 33.67
08/14/2026 20:27 1 33.665
08/14/2026 20:26 175 33.67
08/14/2026 20:26 5 33.67
08/14/2026 20:26 175 33.67
08/14/2026 20:26 5 33.67
08/14/2026 20:26 96 33.67
08/14/2026 20:26 200 33.67
08/14/2026 20:26 100 33.67
08/14/2026 20:26 2 33.67
08/14/2026 20:26 1 33.67
08/14/2026 20:26 88 33.68
08/14/2026 20:26 25 33.68
08/14/2026 20:26 100 33.68
08/14/2026 20:26 100 33.68
08/14/2026 20:26 100 33.68
08/14/2026 20:26 5 33.68
08/14/2026 20:26 100 33.68
08/14/2026 20:26 78 33.68
08/14/2026 20:26 13 33.67
08/14/2026 20:26 100 33.67
08/14/2026 20:26 100 33.67
08/14/2026 20:26 17 33.67
08/14/2026 20:26 100 33.67
08/14/2026 20:26 50 33.67
08/14/2026 20:26 185 33.67
08/14/2026 20:25 22 33.68
08/14/2026 20:25 100 33.68
08/14/2026 20:25 109 33.68
08/14/2026 20:25 100 33.68
08/14/2026 20:25 8 33.68
08/14/2026 20:25 120 33.68
08/14/2026 20:25 145 33.68
08/14/2026 20:25 1 33.685
08/14/2026 20:25 300 33.68
08/14/2026 20:25 100 33.68
08/14/2026 20:25 100 33.68
08/14/2026 20:25 1 33.68
08/14/2026 20:25 100 33.685
08/14/2026 20:25 98 33.685
08/14/2026 20:25 1 33.685
08/14/2026 20:25 1 33.685
08/14/2026 20:25 100 33.68
08/14/2026 20:25 50 33.685
08/14/2026 20:25 2 33.68
08/14/2026 20:25 40 33.68
08/14/2026 20:25 8 33.68
08/14/2026 20:25 12 33.68
08/14/2026 20:25 200 33.68
08/14/2026 20:25 100 33.68
08/14/2026 20:24 175 33.68
08/14/2026 20:24 100 33.68
08/14/2026 20:24 100 33.68
08/14/2026 20:24 12 33.68
08/14/2026 20:24 1 33.685
08/14/2026 20:24 1 33.68
08/14/2026 20:24 170 33.68
08/14/2026 20:24 144 33.68
08/14/2026 20:24 96 33.68
08/14/2026 20:23 59 33.685
08/14/2026 20:23 1 33.685
08/14/2026 20:23 200 33.68
08/14/2026 20:23 10 33.68
08/14/2026 20:23 49 33.68
08/14/2026 20:23 61 33.68
08/14/2026 20:23 85 33.68
08/14/2026 20:23 55 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 99 33.68
08/14/2026 20:23 1 33.68
08/14/2026 20:23 4 33.68
08/14/2026 20:23 100 33.68
08/14/2026 20:23 200 33.68
08/14/2026 20:23 9 33.68
08/14/2026 20:23 100 33.68
08/14/2026 20:23 3 33.68
08/14/2026 20:23 22 33.67
08/14/2026 20:23 1 33.67
08/14/2026 20:23 125 33.67
08/14/2026 20:23 78 33.67
08/14/2026 20:23 100 33.675
08/14/2026 20:22 1 33.675
08/14/2026 20:22 175 33.68
08/14/2026 20:22 185 33.68
08/14/2026 20:22 141 33.68
08/14/2026 20:22 56 33.68
08/14/2026 20:22 193 33.68
08/14/2026 20:22 70 33.68
08/14/2026 20:22 65 33.68
08/14/2026 20:22 100 33.685
08/14/2026 20:22 90 33.68
08/14/2026 20:22 191 33.68
08/14/2026 20:22 200 33.68
08/14/2026 20:21 58 33.675
08/14/2026 20:21 8 33.67
08/14/2026 20:21 100 33.67
08/14/2026 20:21 100 33.67
08/14/2026 20:21 200 33.67
08/14/2026 20:21 12 33.67
08/14/2026 20:21 11 33.67
08/14/2026 20:21 200 33.66
08/14/2026 20:21 1 33.66
08/14/2026 20:21 7 33.66
08/14/2026 20:21 213 33.66
08/14/2026 20:21 58 33.66
08/14/2026 20:21 23 33.66
08/14/2026 20:21 6 33.66
08/14/2026 20:21 64 33.65
08/14/2026 20:21 200 33.65
08/14/2026 20:21 100 33.65
08/14/2026 20:21 100 33.65
08/14/2026 20:21 100 33.65
08/14/2026 20:21 71 33.66
08/14/2026 20:21 6 33.66
08/14/2026 20:21 5 33.66
08/14/2026 20:21 85 33.66
08/14/2026 20:20 1 33.66
08/14/2026 20:20 1 33.66
08/14/2026 20:20 100 33.665
08/14/2026 20:20 7 33.67
08/14/2026 20:20 50 33.68
08/14/2026 20:20 125 33.68
08/14/2026 20:20 100 33.68
08/14/2026 20:20 25 33.68
08/14/2026 20:20 1 33.68
08/14/2026 20:20 109 33.68
08/14/2026 20:20 5 33.68
08/14/2026 20:20 50 33.685
08/14/2026 20:20 100 33.68
08/14/2026 20:20 89 33.68
08/14/2026 20:20 14 33.68
08/14/2026 20:20 93 33.68
08/14/2026 20:20 100 33.68
08/14/2026 20:20 28 33.67
08/14/2026 20:20 7 33.67
08/14/2026 20:20 7 33.67
08/14/2026 20:20 1 33.67
08/14/2026 20:20 300 33.67
08/14/2026 20:20 1 33.675
08/14/2026 20:20 110 33.68
08/14/2026 20:20 100 33.68
08/14/2026 20:20 50 33.68
08/14/2026 20:20 30 33.68
08/14/2026 20:20 200 33.68
08/14/2026 20:20 30 33.68
08/14/2026 20:20 25 33.675
08/14/2026 20:20 100 33.675
08/14/2026 20:20 91 33.68
08/14/2026 20:20 1 33.68
08/14/2026 20:20 12 33.68
08/14/2026 20:20 166 33.68
08/14/2026 20:19 12 33.69
08/14/2026 20:19 185 33.69
08/14/2026 20:19 185 33.69
08/14/2026 20:19 99 33.69
08/14/2026 20:19 130 33.69
08/14/2026 20:19 1 33.69
08/14/2026 20:19 100 33.695
08/14/2026 20:19 1 33.69
08/14/2026 20:19 100 33.69
08/14/2026 20:19 100 33.69
08/14/2026 20:19 200 33.69
08/14/2026 20:19 100 33.69
08/14/2026 20:19 1 33.68
08/14/2026 20:19 20 33.68
08/14/2026 20:19 7 33.68
08/14/2026 20:19 100 33.68
08/14/2026 20:19 100 33.68
08/14/2026 20:19 200 33.68
08/14/2026 20:19 100 33.68
08/14/2026 20:19 50 33.675
08/14/2026 20:18 100 33.675
08/14/2026 20:18 1 33.675
08/14/2026 20:18 100 33.68
08/14/2026 20:18 25 33.68
08/14/2026 20:18 1 33.69
08/14/2026 20:18 1 33.69
08/14/2026 20:18 185 33.69
08/14/2026 20:18 90 33.69
08/14/2026 20:18 193 33.69
08/14/2026 20:18 199 33.69
08/14/2026 20:18 106 33.69
08/14/2026 20:18 98 33.69
08/14/2026 20:18 100 33.69
08/14/2026 20:17 1 33.69
08/14/2026 20:17 100 33.695
08/14/2026 20:17 100 33.695
08/14/2026 20:17 1 33.695
08/14/2026 20:17 100 33.70
08/14/2026 20:17 1500 33.70
08/14/2026 20:17 100 33.70
08/14/2026 20:17 25 33.70
08/14/2026 20:17 100 33.70
08/14/2026 20:17 100 33.70
08/14/2026 20:17 100 33.69
08/14/2026 20:17 157 33.69
08/14/2026 20:17 100 33.685
08/14/2026 20:17 30 33.68
08/14/2026 20:17 11 33.68
08/14/2026 20:17 30 33.68
08/14/2026 20:17 16 33.68
08/14/2026 20:17 600 33.68
08/14/2026 20:17 300 33.68
08/14/2026 20:17 1 33.68
08/14/2026 20:17 90 33.68
08/14/2026 20:17 109 33.68
08/14/2026 20:17 1 33.68
08/14/2026 20:17 175 33.69
08/14/2026 20:17 49 33.69
08/14/2026 20:17 105 33.69
08/14/2026 20:17 4 33.69
08/14/2026 20:17 104 33.69
08/14/2026 20:17 145 33.69
08/14/2026 20:17 149 33.69
08/14/2026 20:16 6 33.69
08/14/2026 20:16 7 33.69
08/14/2026 20:16 100 33.69
08/14/2026 20:16 1 33.69
08/14/2026 20:16 100 33.69
08/14/2026 20:16 60 33.68
08/14/2026 20:16 100 33.68
08/14/2026 20:16 4 33.68
08/14/2026 20:16 100 33.68
08/14/2026 20:16 100 33.68
08/14/2026 20:16 100 33.68
08/14/2026 20:16 100 33.675
08/14/2026 20:16 1 33.675
08/14/2026 20:16 1 33.67
08/14/2026 20:16 48 33.67
08/14/2026 20:16 100 33.67
08/14/2026 20:16 108 33.67
08/14/2026 20:16 65 33.67
08/14/2026 20:16 100 33.675
08/14/2026 20:15 1 33.67
08/14/2026 20:15 14 33.67
08/14/2026 20:15 100 33.67
08/14/2026 20:15 100 33.67
08/14/2026 20:15 1 33.675
08/14/2026 20:15 149 33.68
08/14/2026 20:15 137 33.68
08/14/2026 20:15 145 33.68
08/14/2026 20:15 100 33.68
08/14/2026 20:15 100 33.68
08/14/2026 20:15 100 33.68
08/14/2026 20:15 100 33.68
08/14/2026 20:15 100 33.68
08/14/2026 20:15 5 33.68
08/14/2026 20:14 130 33.69
08/14/2026 20:14 100 33.69
08/14/2026 20:14 192 33.69
08/14/2026 20:14 115 33.69
08/14/2026 20:14 79 33.69
08/14/2026 20:14 130 33.69
08/14/2026 20:14 184 33.69
08/14/2026 20:14 1 33.695
08/14/2026 20:14 50 33.69
08/14/2026 20:14 22 33.70
08/14/2026 20:14 97 33.70
08/14/2026 20:14 25 33.70
08/14/2026 20:14 100 33.70
08/14/2026 20:14 100 33.70
08/14/2026 20:14 16 33.70
08/14/2026 20:14 1 33.69
08/14/2026 20:14 100 33.69
08/14/2026 20:14 170 33.69
08/14/2026 20:14 12 33.69
08/14/2026 20:14 14 33.69
08/14/2026 20:14 1 33.69
08/14/2026 20:14 7 33.68
08/14/2026 20:14 100 33.68
08/14/2026 20:14 100 33.68
08/14/2026 20:14 96 33.68
08/14/2026 20:14 4 33.68
08/14/2026 20:13 90 33.675
08/14/2026 20:13 100 33.67
08/14/2026 20:13 93 33.67
08/14/2026 20:13 1 33.67
08/14/2026 20:13 6 33.67
08/14/2026 20:13 100 33.67
08/14/2026 20:13 100 33.67
08/14/2026 20:13 100 33.665
08/14/2026 20:13 1 33.665
08/14/2026 20:13 100 33.66
08/14/2026 20:13 100 33.66
08/14/2026 20:13 100 33.66
08/14/2026 20:13 100 33.665
08/14/2026 20:13 100 33.665
08/14/2026 20:13 185 33.67
08/14/2026 20:13 1 33.67
08/14/2026 20:13 145 33.67
08/14/2026 20:13 120 33.67
08/14/2026 20:13 120 33.67
08/14/2026 20:13 100 33.67
08/14/2026 20:13 158 33.67
08/14/2026 20:13 1 33.67
08/14/2026 20:13 10 33.675
08/14/2026 20:13 100 33.67
08/14/2026 20:13 6 33.67
08/14/2026 20:13 200 33.67
08/14/2026 20:13 300 33.67
08/14/2026 20:13 30 33.66
08/14/2026 20:13 99 33.665
08/14/2026 20:13 1 33.665
08/14/2026 20:13 30 33.665
08/14/2026 20:12 200 33.66
08/14/2026 20:12 100 33.66
08/14/2026 20:12 3 33.655
08/14/2026 20:12 59 33.66
08/14/2026 20:12 76 33.66
08/14/2026 20:12 57 33.66
08/14/2026 20:12 1 33.66
08/14/2026 20:12 1 33.66
08/14/2026 20:12 50 33.67
08/14/2026 20:12 85 33.67
08/14/2026 20:12 50 33.67
08/14/2026 20:12 100 33.67
08/14/2026 20:12 150 33.67
08/14/2026 20:12 35 33.67
08/14/2026 20:12 130 33.68
08/14/2026 20:12 174 33.68
08/14/2026 20:12 124 33.68
08/14/2026 20:12 135 33.68
08/14/2026 20:12 165 33.68
08/14/2026 20:12 165 33.68
08/14/2026 20:12 149 33.68
08/14/2026 20:12 98 33.68
08/14/2026 20:12 1 33.68
08/14/2026 20:12 140 33.68
08/14/2026 20:12 136 33.68
08/14/2026 20:11 50 33.685
08/14/2026 20:11 100 33.68
08/14/2026 20:11 100 33.68
08/14/2026 20:11 62 33.67
08/14/2026 20:11 100 33.67
08/14/2026 20:11 5 33.67
08/14/2026 20:11 100 33.67
08/14/2026 20:11 100 33.67
08/14/2026 20:11 1 33.66
08/14/2026 20:11 1 33.665
08/14/2026 20:11 100 33.67
08/14/2026 20:11 100 33.68
08/14/2026 20:11 24 33.68
08/14/2026 20:11 99 33.68
08/14/2026 20:11 1 33.68
08/14/2026 20:11 100 33.68
08/14/2026 20:11 100 33.67
08/14/2026 20:11 7 33.67
08/14/2026 20:11 5 33.66
08/14/2026 20:11 100 33.66
08/14/2026 20:11 100 33.66
08/14/2026 20:11 53 33.66
08/14/2026 20:11 1 33.66
08/14/2026 20:11 1 33.66
08/14/2026 20:11 3 33.66
08/14/2026 20:11 11 33.66
08/14/2026 20:11 31 33.66
08/14/2026 20:11 58 33.66
08/14/2026 20:11 2 33.66
08/14/2026 20:10 5 33.65
08/14/2026 20:10 50 33.65
08/14/2026 20:10 100 33.65
08/14/2026 20:10 100 33.64
08/14/2026 20:10 100 33.64
08/14/2026 20:10 3 33.64
08/14/2026 20:10 100 33.64
08/14/2026 20:10 100 33.64
08/14/2026 20:10 100 33.64
08/14/2026 20:10 100 33.63
08/14/2026 20:10 5 33.63
08/14/2026 20:10 310 33.63
08/14/2026 20:10 3 33.63
08/14/2026 20:10 4 33.63
08/14/2026 20:10 20 33.62
08/14/2026 20:10 47 33.62
08/14/2026 20:10 100 33.62
08/14/2026 20:10 93 33.62
08/14/2026 20:09 1 33.62
08/14/2026 20:09 100 33.62
08/14/2026 20:09 100 33.62
08/14/2026 20:09 157 33.62
08/14/2026 20:09 153 33.62
08/14/2026 20:09 145 33.62
08/14/2026 20:09 110 33.62
08/14/2026 20:09 99 33.62
08/14/2026 20:09 1 33.62
08/14/2026 20:09 6 33.62
08/14/2026 20:09 100 33.62
08/14/2026 20:09 100 33.62
08/14/2026 20:09 11 33.62
08/14/2026 20:08 124 33.62
08/14/2026 20:08 59 33.62
08/14/2026 20:08 151 33.62
08/14/2026 20:08 3 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:08 1 33.605
08/14/2026 20:08 29 33.61
08/14/2026 20:08 1 33.61
08/14/2026 20:08 1 33.61
08/14/2026 20:08 100 33.61
08/14/2026 20:08 1 33.61
08/14/2026 20:08 3 33.61
08/14/2026 20:08 97 33.61
08/14/2026 20:08 6 33.61
08/14/2026 20:08 100 33.61
08/14/2026 20:08 3 33.605
08/14/2026 20:08 50 33.61
08/14/2026 20:08 100 33.62
08/14/2026 20:08 102 33.62
08/14/2026 20:08 115 33.62
08/14/2026 20:08 146 33.62
08/14/2026 20:08 175 33.62
08/14/2026 20:08 110 33.62
08/14/2026 20:08 111 33.62
08/14/2026 20:08 8 33.62
08/14/2026 20:08 1 33.625
08/14/2026 20:08 4 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:08 3 33.62
08/14/2026 20:08 100 33.62
08/14/2026 20:07 1 33.615
08/14/2026 20:07 1 33.615
08/14/2026 20:07 8 33.61
08/14/2026 20:07 1 33.61
08/14/2026 20:07 1 33.61
08/14/2026 20:07 4 33.61
08/14/2026 20:07 100 33.61
08/14/2026 20:07 100 33.61
08/14/2026 20:07 300 33.61
08/14/2026 20:07 10 33.61
08/14/2026 20:07 100 33.60
08/14/2026 20:07 5 33.60
08/14/2026 20:07 100 33.60
08/14/2026 20:07 10 33.60
08/14/2026 20:07 100 33.60
08/14/2026 20:07 96 33.60
08/14/2026 20:07 116 33.59
08/14/2026 20:07 120 33.59
08/14/2026 20:07 194 33.59
08/14/2026 20:07 600 33.59
08/14/2026 20:07 185 33.59
08/14/2026 20:07 34 33.59
08/14/2026 20:07 22 33.59
08/14/2026 20:07 44 33.59
08/14/2026 20:07 1 33.59
08/14/2026 20:07 1 33.59
08/14/2026 20:07 47 33.59
08/14/2026 20:07 175 33.59
08/14/2026 20:07 153 33.59
08/14/2026 20:07 73 33.59
08/14/2026 20:07 136 33.59
08/14/2026 20:06 1 33.60
08/14/2026 20:06 3 33.60
08/14/2026 20:06 20 33.60
08/14/2026 20:06 99 33.59
08/14/2026 20:06 1 33.595
08/14/2026 20:06 100 33.59
08/14/2026 20:06 100 33.59
08/14/2026 20:05 50 33.58
08/14/2026 20:05 11 33.58
08/14/2026 20:05 20 33.58
08/14/2026 20:05 7 33.58
08/14/2026 20:05 5 33.58
08/14/2026 20:05 100 33.58
08/14/2026 20:05 9 33.58
08/14/2026 20:05 100 33.58
08/14/2026 20:05 18 33.58
08/14/2026 20:05 10 33.58
08/14/2026 20:05 90 33.58
08/14/2026 20:05 1 33.575
08/14/2026 20:04 21 33.57
08/14/2026 20:04 1 33.57
08/14/2026 20:04 2 33.57
08/14/2026 20:04 1 33.57
08/14/2026 20:04 1 33.57
08/14/2026 20:04 175 33.58
08/14/2026 20:04 3 33.585
08/14/2026 20:04 8 33.58
08/14/2026 20:04 100 33.58
08/14/2026 20:04 100 33.575
08/14/2026 20:04 1 33.58
08/14/2026 20:04 8 33.58
08/14/2026 20:04 100 33.58
08/14/2026 20:04 100 33.58
08/14/2026 20:03 130 33.59
08/14/2026 20:03 124 33.59
08/14/2026 20:03 115 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 183 33.59
08/14/2026 20:03 180 33.59
08/14/2026 20:03 119 33.59
08/14/2026 20:03 120 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 185 33.59
08/14/2026 20:03 120 33.59
08/14/2026 20:03 175 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 59 33.59
08/14/2026 20:03 85 33.59
08/14/2026 20:03 100 33.60
08/14/2026 20:03 4 33.60
08/14/2026 20:03 300 33.60
08/14/2026 20:03 100 33.60
08/14/2026 20:03 5 33.60
08/14/2026 20:03 100 33.595
08/14/2026 20:03 1 33.59
08/14/2026 20:03 89 33.59
08/14/2026 20:03 1 33.595
08/14/2026 20:03 8 33.59
08/14/2026 20:03 4 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 5 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:03 100 33.59
08/14/2026 20:02 7 33.58
08/14/2026 20:02 20 33.57
08/14/2026 20:02 200 33.57
08/14/2026 20:02 3 33.57
08/14/2026 20:02 100 33.57
08/14/2026 20:02 100 33.57
08/14/2026 20:02 82 33.57
08/14/2026 20:02 100 33.56
08/14/2026 20:02 100 33.56
08/14/2026 20:02 100 33.56
08/14/2026 20:02 100 33.56
08/14/2026 20:02 11 33.56
08/14/2026 20:02 9 33.56
08/14/2026 20:02 4 33.56
08/14/2026 20:02 6 33.56
08/14/2026 20:02 7 33.56
08/14/2026 20:01 57 33.555
08/14/2026 20:01 1 33.555
08/14/2026 20:01 1 33.55
08/14/2026 20:01 100 33.55
08/14/2026 20:01 120 33.55
08/14/2026 20:01 100 33.55
08/14/2026 20:01 120 33.55
08/14/2026 20:01 166 33.55
08/14/2026 20:01 107 33.55
08/14/2026 20:01 119 33.55
08/14/2026 20:01 1 33.55
08/14/2026 20:00 1 33.555
08/14/2026 20:00 100 33.55
08/14/2026 20:00 100 33.55
08/14/2026 20:00 100 33.55
08/14/2026 20:00 10 33.55
08/14/2026 20:00 100 33.55
08/14/2026 20:00 21 33.55
08/14/2026 20:00 96 33.55
08/14/2026 20:00 24 33.55
08/14/2026 20:00 117 33.55
08/14/2026 20:00 165 33.55
08/14/2026 20:00 94 33.55
08/14/2026 20:00 71 33.55
08/14/2026 20:00 44 33.55
08/14/2026 20:00 1 33.55
08/14/2026 20:00 100 33.55
08/14/2026 20:00 1 33.55
08/14/2026 19:59 100 33.555
08/14/2026 19:59 62 33.55
08/14/2026 19:59 38 33.55
08/14/2026 19:59 100 33.55
08/14/2026 19:59 100 33.55
08/14/2026 19:59 175 33.55
08/14/2026 19:59 130 33.55
08/14/2026 19:59 120 33.55
08/14/2026 19:59 100 33.55
08/14/2026 19:59 120 33.55
08/14/2026 19:59 99 33.55
08/14/2026 19:59 200 33.55
08/14/2026 19:59 128 33.55
08/14/2026 19:59 1 33.555
08/14/2026 19:58 20 33.555
08/14/2026 19:58 60 33.555
08/14/2026 19:58 17 33.56
08/14/2026 19:58 27 33.56
08/14/2026 19:58 1 33.56
08/14/2026 19:58 7 33.56
08/14/2026 19:58 1 33.56
08/14/2026 19:58 37 33.56
08/14/2026 19:58 1 33.56
08/14/2026 19:58 1 33.56
08/14/2026 19:58 1 33.56
08/14/2026 19:58 25 33.56
08/14/2026 19:58 25 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.55
08/14/2026 19:58 100 33.545
08/14/2026 19:58 21 33.54
08/14/2026 19:58 25 33.54
08/14/2026 19:58 54 33.54
08/14/2026 19:58 100 33.545
08/14/2026 19:58 1 33.54
08/14/2026 19:58 45 33.54
08/14/2026 19:58 165 33.54
08/14/2026 19:58 165 33.54
08/14/2026 19:58 175 33.54
08/14/2026 19:58 60 33.54
08/14/2026 19:58 54 33.54
08/14/2026 19:58 100 33.545
08/14/2026 19:58 100 33.545
08/14/2026 19:58 1 33.54
08/14/2026 19:58 99 33.54
08/14/2026 19:58 100 33.54
08/14/2026 19:58 100 33.545
08/14/2026 19:58 1 33.545
08/14/2026 19:58 300 33.545
08/14/2026 19:58 100 33.545
08/14/2026 19:58 1 33.54
08/14/2026 19:58 145 33.54
08/14/2026 19:58 59 33.54
08/14/2026 19:58 82 33.54
08/14/2026 19:58 100 33.545
08/14/2026 19:58 4 33.545
08/14/2026 19:58 96 33.545
08/14/2026 19:57 49 33.55
08/14/2026 19:57 1 33.55
08/14/2026 19:57 39 33.56
08/14/2026 19:57 100 33.56
08/14/2026 19:57 100 33.56
08/14/2026 19:57 6 33.56
08/14/2026 19:57 25 33.56
08/14/2026 19:57 100 33.56
08/14/2026 19:57 25 33.55
08/14/2026 19:57 100 33.55
08/14/2026 19:57 100 33.55
08/14/2026 19:57 100 33.55
08/14/2026 19:57 3 33.55
08/14/2026 19:57 100 33.55
08/14/2026 19:57 58 33.54
08/14/2026 19:57 10 33.54
08/14/2026 19:57 34 33.54
08/14/2026 19:57 100 33.54
08/14/2026 19:57 100 33.54
08/14/2026 19:57 1 33.535
08/14/2026 19:57 1 33.535
08/14/2026 19:57 100 33.53
08/14/2026 19:57 25 33.53
08/14/2026 19:57 100 33.53
08/14/2026 19:57 100 33.53
08/14/2026 19:57 180 33.53
08/14/2026 19:57 5 33.53
08/14/2026 19:57 100 33.53
08/14/2026 19:57 100 33.535
08/14/2026 19:57 100 33.535
08/14/2026 19:57 65 33.54
08/14/2026 19:57 1 33.54
08/14/2026 19:57 100 33.54
08/14/2026 19:57 16 33.54
08/14/2026 19:57 83 33.54
08/14/2026 19:57 65 33.54
08/14/2026 19:57 25 33.54
08/14/2026 19:57 136 33.54
08/14/2026 19:57 66 33.54
08/14/2026 19:57 73 33.54
08/14/2026 19:57 1 33.54
08/14/2026 19:57 2 33.54
08/14/2026 19:57 98 33.54
08/14/2026 19:56 53 33.545
08/14/2026 19:56 142 33.54
08/14/2026 19:56 120 33.54
08/14/2026 19:56 60 33.54
08/14/2026 19:56 5 33.54
08/14/2026 19:56 100 33.54
08/14/2026 19:56 10 33.54
08/14/2026 19:56 100 33.54
08/14/2026 19:55 97 33.54
08/14/2026 19:55 97 33.54
08/14/2026 19:55 100 33.54
08/14/2026 19:55 100 33.54
08/14/2026 19:55 120 33.54
08/14/2026 19:55 120 33.54
08/14/2026 19:55 25 33.54
08/14/2026 19:55 100 33.54
08/14/2026 19:55 120 33.54
08/14/2026 19:55 100 33.54
08/14/2026 19:55 1 33.555
08/14/2026 19:55 10 33.55
08/14/2026 19:55 6 33.55
08/14/2026 19:55 1 33.55
08/14/2026 19:55 8 33.55
08/14/2026 19:55 189 33.55
08/14/2026 19:55 11 33.55
08/14/2026 19:55 20 33.55
08/14/2026 19:55 20 33.55
08/14/2026 19:55 60 33.55
08/14/2026 19:54 9 33.54
08/14/2026 19:54 1 33.54
08/14/2026 19:54 100 33.54
08/14/2026 19:54 73 33.54
08/14/2026 19:54 100 33.545
08/14/2026 19:54 1 33.545
08/14/2026 19:54 8 33.54
08/14/2026 19:54 100 33.54
08/14/2026 19:54 100 33.54
08/14/2026 19:54 96 33.54
08/14/2026 19:54 100 33.545
08/14/2026 19:54 96 33.545
08/14/2026 19:54 100 33.545
08/14/2026 19:54 5 33.55
08/14/2026 19:54 1 33.55
08/14/2026 19:54 100 33.55
08/14/2026 19:54 100 33.55
08/14/2026 19:54 100 33.55
08/14/2026 19:54 100 33.55
08/14/2026 19:54 66 33.54
08/14/2026 19:54 199 33.54
08/14/2026 19:54 1 33.54
08/14/2026 19:54 134 33.54
08/14/2026 19:54 200 33.54
08/14/2026 19:54 199 33.54
08/14/2026 19:54 1 33.54
08/14/2026 19:54 100 33.54
08/14/2026 19:54 200 33.54
08/14/2026 19:53 175 33.54
08/14/2026 19:53 74 33.54
08/14/2026 19:53 200 33.54
08/14/2026 19:53 4 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 200 33.54
08/14/2026 19:53 53 33.54
08/14/2026 19:53 147 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 94 33.54
08/14/2026 19:53 1 33.54
08/14/2026 19:53 199 33.54
08/14/2026 19:53 1 33.54
08/14/2026 19:53 305 33.54
08/14/2026 19:53 200 33.54
08/14/2026 19:53 200 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 200 33.54
08/14/2026 19:53 5 33.54
08/14/2026 19:53 175 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 125 33.54
08/14/2026 19:53 175 33.54
08/14/2026 19:53 1 33.54
08/14/2026 19:53 122 33.54
08/14/2026 19:53 100 33.545
08/14/2026 19:53 100 33.545
08/14/2026 19:53 1 33.545
08/14/2026 19:53 100 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:53 100 33.54
08/14/2026 19:52 100 33.54
08/14/2026 19:52 95 33.54
08/14/2026 19:52 100 33.545
08/14/2026 19:52 21 33.54
08/14/2026 19:52 25 33.54
08/14/2026 19:52 74 33.54
08/14/2026 19:52 1 33.54
08/14/2026 19:52 100 33.54
08/14/2026 19:52 25 33.54
08/14/2026 19:52 99 33.54
08/14/2026 19:52 100 33.545
08/14/2026 19:52 100 33.545
08/14/2026 19:52 1 33.54
08/14/2026 19:52 75 33.54
08/14/2026 19:52 25 33.54
08/14/2026 19:52 100 33.54
08/14/2026 19:52 100 33.54
08/14/2026 19:52 100 33.545
08/14/2026 19:52 100 33.545
08/14/2026 19:52 184 33.54
08/14/2026 19:52 23 33.54
08/14/2026 19:52 1 33.545
08/14/2026 19:52 175 33.55
08/14/2026 19:52 120 33.55
08/14/2026 19:52 107 33.55
08/14/2026 19:52 120 33.55
08/14/2026 19:52 70 33.55
08/14/2026 19:52 124 33.55
08/14/2026 19:52 56 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 45 33.55
08/14/2026 19:52 1 33.55
08/14/2026 19:52 54 33.55
08/14/2026 19:52 30 33.55
08/14/2026 19:52 70 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 8 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 29 33.55
08/14/2026 19:52 53 33.55
08/14/2026 19:52 100 33.55
08/14/2026 19:52 100 33.54
08/14/2026 19:52 300 33.54
08/14/2026 19:52 100 33.54
08/14/2026 19:51 25 33.54
08/14/2026 19:51 10 33.54
08/14/2026 19:51 10 33.54
08/14/2026 19:51 100 33.54
08/14/2026 19:51 100 33.54
08/14/2026 19:51 100 33.535
08/14/2026 19:51 140 33.53
08/14/2026 19:51 82 33.53
08/14/2026 19:51 8 33.53
08/14/2026 19:51 45 33.53
08/14/2026 19:51 1 33.53
08/14/2026 19:51 19 33.53
08/14/2026 19:51 81 33.53
08/14/2026 19:50 61 33.535
08/14/2026 19:50 1 33.535
08/14/2026 19:50 1 33.535
08/14/2026 19:50 21 33.53
08/14/2026 19:50 22 33.53
08/14/2026 19:50 124 33.54
08/14/2026 19:50 100 33.54
08/14/2026 19:50 116 33.54
08/14/2026 19:50 175 33.54
08/14/2026 19:49 10 33.54
08/14/2026 19:49 100 33.54
08/14/2026 19:49 5 33.54
08/14/2026 19:49 200 33.54
08/14/2026 19:49 200 33.54
08/14/2026 19:49 100 33.54
08/14/2026 19:48 175 33.53
08/14/2026 19:48 1 33.53
08/14/2026 19:48 1 33.53
08/14/2026 19:48 5 33.53
08/14/2026 19:48 185 33.55
08/14/2026 19:48 25 33.55
08/14/2026 19:48 100 33.55
08/14/2026 19:48 100 33.55
08/14/2026 19:48 5 33.55
08/14/2026 19:48 30 33.55
08/14/2026 19:48 8 33.55
08/14/2026 19:48 100 33.55
08/14/2026 19:48 100 33.55
08/14/2026 19:48 100 33.54
08/14/2026 19:48 8 33.54
08/14/2026 19:48 100 33.54
08/14/2026 19:48 35 33.54
08/14/2026 19:48 1 33.54
08/14/2026 19:48 139 33.54
08/14/2026 19:48 167 33.54
08/14/2026 19:48 175 33.54
08/14/2026 19:48 175 33.54
08/14/2026 19:47 100 33.54
08/14/2026 19:47 100 33.54
08/14/2026 19:46 38 33.54
08/14/2026 19:46 100 33.54
08/14/2026 19:46 100 33.545
08/14/2026 19:46 100 33.55
08/14/2026 19:46 100 33.56
08/14/2026 19:46 200 33.56
08/14/2026 19:46 100 33.56
08/14/2026 19:46 300 33.56
08/14/2026 19:46 100 33.56
08/14/2026 19:46 100 33.55
08/14/2026 19:46 9 33.55
08/14/2026 19:46 100 33.55
08/14/2026 19:46 100 33.55
08/14/2026 19:46 100 33.545
08/14/2026 19:46 43 33.54
08/14/2026 19:46 1 33.54
08/14/2026 19:46 1 33.54
08/14/2026 19:46 100 33.54
08/14/2026 19:46 125 33.54
08/14/2026 19:46 175 33.54
08/14/2026 19:46 100 33.545
08/14/2026 19:45 177 33.55
08/14/2026 19:45 100 33.56
08/14/2026 19:45 10 33.56
08/14/2026 19:45 175 33.56
08/14/2026 19:45 1 33.56
08/14/2026 19:45 100 33.56
08/14/2026 19:45 96 33.57
08/14/2026 19:45 100 33.57
08/14/2026 19:45 9 33.57
08/14/2026 19:45 100 33.57
08/14/2026 19:45 100 33.56
08/14/2026 19:45 103 33.56
08/14/2026 19:45 151 33.56
08/14/2026 19:45 3 33.56
08/14/2026 19:45 100 33.56
08/14/2026 19:45 100 33.56
08/14/2026 19:45 64 33.56
08/14/2026 19:45 1 33.56
08/14/2026 19:44 100 33.58
08/14/2026 19:44 120 33.58
08/14/2026 19:44 120 33.58
08/14/2026 19:44 120 33.58
08/14/2026 19:44 18 33.59
08/14/2026 19:44 1 33.59
08/14/2026 19:44 100 33.59
08/14/2026 19:44 100 33.59
08/14/2026 19:44 100 33.585
08/14/2026 19:44 100 33.585
08/14/2026 19:44 100 33.58
08/14/2026 19:44 100 33.58
08/14/2026 19:44 100 33.58
08/14/2026 19:44 100 33.59
08/14/2026 19:44 100 33.595
08/14/2026 19:44 100 33.59
08/14/2026 19:44 100 33.59
08/14/2026 19:44 100 33.57
08/14/2026 19:44 145 33.57
08/14/2026 19:44 5 33.57
08/14/2026 19:44 25 33.57
08/14/2026 19:44 82 33.57
08/14/2026 19:44 100 33.575
08/14/2026 19:44 100 33.575
08/14/2026 19:44 100 33.58
08/14/2026 19:44 18 33.57
08/14/2026 19:44 25 33.58
08/14/2026 19:44 100 33.58
08/14/2026 19:44 200 33.58
08/14/2026 19:44 5 33.58
08/14/2026 19:44 3 33.58
08/14/2026 19:44 6 33.58
08/14/2026 19:44 100 33.58
08/14/2026 19:44 500 33.58
08/14/2026 19:44 100 33.57
08/14/2026 19:44 12 33.57
08/14/2026 19:44 140 33.57
08/14/2026 19:44 185 33.57
08/14/2026 19:44 200 33.57
08/14/2026 19:44 120 33.57
08/14/2026 19:44 91 33.57
08/14/2026 19:44 165 33.57
08/14/2026 19:44 120 33.57
08/14/2026 19:44 175 33.57
08/14/2026 19:44 164 33.57
08/14/2026 19:44 20 33.57
08/14/2026 19:44 16 33.57
08/14/2026 19:44 119 33.57
08/14/2026 19:44 1 33.57
08/14/2026 19:44 1 33.575
08/14/2026 19:44 99 33.575
08/14/2026 19:43 1 33.575
08/14/2026 19:43 72 33.57
08/14/2026 19:43 28 33.57
08/14/2026 19:43 100 33.57
08/14/2026 19:43 100 33.57
08/14/2026 19:43 100 33.57
08/14/2026 19:43 14 33.57
08/14/2026 19:43 85 33.57
08/14/2026 19:43 1 33.57
08/14/2026 19:43 5 33.57
08/14/2026 19:43 6 33.57
08/14/2026 19:43 94 33.57
08/14/2026 19:43 4 33.57
08/14/2026 19:43 100 33.57
08/14/2026 19:43 1 33.56
08/14/2026 19:43 29 33.56
08/14/2026 19:43 103 33.56
08/14/2026 19:43 1 33.56
08/14/2026 19:43 1 33.56
08/14/2026 19:43 15 33.56
08/14/2026 19:43 120 33.56
08/14/2026 19:43 165 33.56
08/14/2026 19:43 1 33.56
08/14/2026 19:42 100 33.56
08/14/2026 19:42 1 33.56
08/14/2026 19:42 1 33.56
08/14/2026 19:42 100 33.555
08/14/2026 19:42 100 33.555
08/14/2026 19:42 100 33.55
08/14/2026 19:42 10 33.55
08/14/2026 19:42 5 33.55
08/14/2026 19:42 95 33.55
08/14/2026 19:42 56 33.54
08/14/2026 19:42 3 33.54
08/14/2026 19:42 5 33.54
08/14/2026 19:42 82 33.54
08/14/2026 19:42 24 33.54
08/14/2026 19:42 100 33.54
08/14/2026 19:42 5 33.55
08/14/2026 19:42 1 33.55
08/14/2026 19:42 82 33.55
08/14/2026 19:42 100 33.55
08/14/2026 19:42 9 33.55
08/14/2026 19:42 1 33.55
08/14/2026 19:42 1 33.55
08/14/2026 19:42 100 33.55
08/14/2026 19:42 100 33.54
08/14/2026 19:42 100 33.54
08/14/2026 19:42 100 33.54
08/14/2026 19:42 100 33.54
08/14/2026 19:42 1 33.54
08/14/2026 19:42 100 33.54
08/14/2026 19:42 100 33.535
08/14/2026 19:42 7 33.53
08/14/2026 19:42 100 33.53
08/14/2026 19:42 25 33.53
08/14/2026 19:42 100 33.53
08/14/2026 19:42 25 33.53
08/14/2026 19:42 100 33.53
08/14/2026 19:42 100 33.535
08/14/2026 19:42 100 33.535
08/14/2026 19:42 1 33.535
08/14/2026 19:42 245 33.53
08/14/2026 19:42 3 33.53
08/14/2026 19:42 100 33.53
08/14/2026 19:41 9 33.53
08/14/2026 19:41 1 33.53
08/14/2026 19:41 228 33.53
08/14/2026 19:41 100 33.53
08/14/2026 19:41 100 33.53
08/14/2026 19:41 100 33.53
08/14/2026 19:41 50 33.52
08/14/2026 19:41 40 33.52
08/14/2026 19:41 80 33.52
08/14/2026 19:41 120 33.52
08/14/2026 19:40 100 33.53
08/14/2026 19:40 100 33.53
08/14/2026 19:40 120 33.53
08/14/2026 19:40 60 33.54
08/14/2026 19:40 25 33.54
08/14/2026 19:40 15 33.54
08/14/2026 19:40 12 33.55
08/14/2026 19:40 200 33.55
08/14/2026 19:40 100 33.55
08/14/2026 19:40 100 33.55
08/14/2026 19:40 100 33.55
08/14/2026 19:40 175 33.54
08/14/2026 19:40 300 33.54
08/14/2026 19:40 175 33.54
08/14/2026 19:40 185 33.54
08/14/2026 19:40 130 33.54
08/14/2026 19:40 100 33.54
08/14/2026 19:40 47 33.54
08/14/2026 19:40 1 33.54
08/14/2026 19:40 152 33.54
08/14/2026 19:40 12 33.54
08/14/2026 19:40 50 33.535
08/14/2026 19:40 98 33.535
08/14/2026 19:39 2 33.535
08/14/2026 19:39 100 33.53
08/14/2026 19:39 100 33.53
08/14/2026 19:39 25 33.53
08/14/2026 19:39 100 33.53
08/14/2026 19:39 20 33.53
08/14/2026 19:39 100 33.53
08/14/2026 19:39 1 33.53
08/14/2026 19:39 100 33.53
08/14/2026 19:39 300 33.53
08/14/2026 19:39 100 33.53
08/14/2026 19:39 10 33.53
08/14/2026 19:39 100 33.52
08/14/2026 19:39 11 33.52
08/14/2026 19:39 165 33.52
08/14/2026 19:39 90 33.52
08/14/2026 19:39 120 33.52
08/14/2026 19:39 120 33.52
08/14/2026 19:39 120 33.52
08/14/2026 19:39 89 33.52
08/14/2026 19:39 1 33.52
08/14/2026 19:38 100 33.525
08/14/2026 19:38 100 33.525
08/14/2026 19:38 100 33.525
08/14/2026 19:38 2 33.53
08/14/2026 19:38 96 33.53
08/14/2026 19:38 90 33.53
08/14/2026 19:38 193 33.53
08/14/2026 19:38 7 33.53
08/14/2026 19:38 1 33.53
08/14/2026 19:38 81 33.53
08/14/2026 19:38 19 33.53
08/14/2026 19:38 3 33.53
08/14/2026 19:37 1 33.53
08/14/2026 19:37 38 33.53
08/14/2026 19:37 62 33.53
08/14/2026 19:37 1 33.53
08/14/2026 19:37 1 33.53
08/14/2026 19:37 1 33.53
08/14/2026 19:37 1 33.53
08/14/2026 19:37 98 33.53
08/14/2026 19:37 110 33.53
08/14/2026 19:37 92 33.53
08/14/2026 19:37 28 33.53
08/14/2026 19:37 5 33.54
08/14/2026 19:37 120 33.55
08/14/2026 19:37 100 33.55
08/14/2026 19:37 165 33.55
08/14/2026 19:37 90 33.55
08/14/2026 19:37 58 33.55
08/14/2026 19:37 193 33.55
08/14/2026 19:36 100 33.55
08/14/2026 19:36 119 33.55
08/14/2026 19:36 100 33.55
08/14/2026 19:36 184 33.55
08/14/2026 19:36 175 33.55
08/14/2026 19:36 55 33.55
08/14/2026 19:36 145 33.55
08/14/2026 19:36 27 33.55
08/14/2026 19:36 100 33.55
08/14/2026 19:36 100 33.55
08/14/2026 19:36 100 33.54
08/14/2026 19:36 100 33.54
08/14/2026 19:36 4 33.54
08/14/2026 19:36 13 33.54
08/14/2026 19:36 87 33.54
08/14/2026 19:36 3 33.54
08/14/2026 19:36 3 33.535
08/14/2026 19:35 100 33.54
08/14/2026 19:35 100 33.54
08/14/2026 19:35 100 33.54
08/14/2026 19:35 100 33.545
08/14/2026 19:35 1 33.54
08/14/2026 19:35 100 33.535
08/14/2026 19:35 48 33.53
08/14/2026 19:35 25 33.53
08/14/2026 19:35 25 33.53
08/14/2026 19:35 100 33.53
08/14/2026 19:35 119 33.53
08/14/2026 19:35 20 33.53
08/14/2026 19:35 100 33.53
08/14/2026 19:35 100 33.53
08/14/2026 19:35 6 33.53
08/14/2026 19:35 120 33.53
08/14/2026 19:35 165 33.53
08/14/2026 19:35 165 33.53
08/14/2026 19:35 120 33.53
08/14/2026 19:35 120 33.53
08/14/2026 19:35 120 33.53
08/14/2026 19:35 105 33.53
08/14/2026 19:35 36 33.53
08/14/2026 19:35 54 33.535
08/14/2026 19:35 90 33.535
08/14/2026 19:34 1 33.535
08/14/2026 19:34 10 33.54
08/14/2026 19:34 100 33.54
08/14/2026 19:33 59 33.55
08/14/2026 19:33 175 33.55
08/14/2026 19:33 175 33.55
08/14/2026 19:33 109 33.55
08/14/2026 19:33 1 33.55
08/14/2026 19:33 6 33.55
08/14/2026 19:33 100 33.55
08/14/2026 19:33 5 33.55
08/14/2026 19:33 100 33.55
08/14/2026 19:33 100 33.55
08/14/2026 19:33 49 33.54
08/14/2026 19:33 5 33.54
08/14/2026 19:33 1 33.54
08/14/2026 19:33 100 33.54
08/14/2026 19:33 103 33.55
08/14/2026 19:33 200 33.55
08/14/2026 19:33 98 33.56
08/14/2026 19:33 1 33.56
08/14/2026 19:33 131 33.57
08/14/2026 19:33 10 33.575
08/14/2026 19:33 100 33.57
08/14/2026 19:33 100 33.57
08/14/2026 19:33 120 33.57
08/14/2026 19:33 100 33.57
08/14/2026 19:33 30 33.57
08/14/2026 19:33 70 33.57
08/14/2026 19:33 100 33.57
08/14/2026 19:33 300 33.57
08/14/2026 19:33 100 33.57
08/14/2026 19:33 100 33.57
08/14/2026 19:33 1 33.56
08/14/2026 19:33 1 33.56
08/14/2026 19:33 8 33.56
08/14/2026 19:33 100 33.56
08/14/2026 19:33 200 33.56
08/14/2026 19:33 175 33.56
08/14/2026 19:33 100 33.565
08/14/2026 19:33 100 33.565
08/14/2026 19:32 100 33.56
08/14/2026 19:32 100 33.56
08/14/2026 19:32 100 33.56
08/14/2026 19:32 10 33.56
08/14/2026 19:32 71 33.56
08/14/2026 19:32 1 33.545
08/14/2026 19:32 15 33.55
08/14/2026 19:32 100 33.55
08/14/2026 19:32 300 33.55
08/14/2026 19:32 100 33.55
08/14/2026 19:32 100 33.545
08/14/2026 19:32 100 33.545
08/14/2026 19:32 7 33.54
08/14/2026 19:32 8 33.54
08/14/2026 19:32 100 33.54
08/14/2026 19:32 175 33.54
08/14/2026 19:32 146 33.54
08/14/2026 19:32 159 33.54
08/14/2026 19:32 180 33.54
08/14/2026 19:32 250 33.545
08/14/2026 19:32 100 33.545
08/14/2026 19:32 100 33.545
08/14/2026 19:32 1 33.55
08/14/2026 19:32 100 33.55
08/14/2026 19:32 300 33.55
08/14/2026 19:32 100 33.55
08/14/2026 19:32 10 33.55
08/14/2026 19:32 100 33.55
08/14/2026 19:31 7 33.54
08/14/2026 19:31 15 33.54
08/14/2026 19:31 9 33.54
08/14/2026 19:31 100 33.55
08/14/2026 19:31 92 33.55
08/14/2026 19:31 2 33.55
08/14/2026 19:31 6 33.55
08/14/2026 19:31 175 33.55
08/14/2026 19:31 116 33.55
08/14/2026 19:31 165 33.55
08/14/2026 19:31 94 33.55
08/14/2026 19:31 6 33.55
08/14/2026 19:31 100 33.555
08/14/2026 19:30 29 33.56
08/14/2026 19:30 1 33.56
08/14/2026 19:30 152 33.56
08/14/2026 19:30 1 33.56
08/14/2026 19:30 169 33.56
08/14/2026 19:30 68 33.56
08/14/2026 19:30 102 33.56
08/14/2026 19:30 1 33.56
08/14/2026 19:30 100 33.56
08/14/2026 19:30 100 33.56
08/14/2026 19:30 81 33.56
08/14/2026 19:30 19 33.56
08/14/2026 19:30 146 33.56
08/14/2026 19:30 119 33.56
08/14/2026 19:30 56 33.56
08/14/2026 19:30 59 33.56
08/14/2026 19:30 104 33.56
08/14/2026 19:30 100 33.57
08/14/2026 19:30 60 33.57
08/14/2026 19:30 1 33.57
08/14/2026 19:30 100 33.57
08/14/2026 19:30 1 33.57
08/14/2026 19:30 100 33.575
08/14/2026 19:30 100 33.57
08/14/2026 19:30 4 33.57
08/14/2026 19:30 8 33.57
08/14/2026 19:30 5 33.56
08/14/2026 19:30 100 33.56
08/14/2026 19:30 100 33.56
08/14/2026 19:30 11 33.56
08/14/2026 19:30 22 33.55
08/14/2026 19:30 6 33.55
08/14/2026 19:30 94 33.55
08/14/2026 19:29 1 33.55
08/14/2026 19:29 197 33.55
08/14/2026 19:29 100 33.55
08/14/2026 19:29 109 33.55
08/14/2026 19:29 195 33.55
08/14/2026 19:29 116 33.55
08/14/2026 19:29 109 33.55
08/14/2026 19:28 174 33.56
08/14/2026 19:28 175 33.56
08/14/2026 19:28 1 33.565
08/14/2026 19:28 96 33.57
08/14/2026 19:27 58 33.57
08/14/2026 19:27 1 33.57
08/14/2026 19:27 41 33.57
08/14/2026 19:27 100 33.57
08/14/2026 19:27 100 33.57
08/14/2026 19:27 100 33.57
08/14/2026 19:27 1 33.57
08/14/2026 19:27 125 33.56
08/14/2026 19:27 7 33.56
08/14/2026 19:27 1 33.56
08/14/2026 19:27 112 33.56
08/14/2026 19:27 22 33.56
08/14/2026 19:27 120 33.56
08/14/2026 19:27 120 33.56
08/14/2026 19:27 90 33.56
08/14/2026 19:27 36 33.56
08/14/2026 19:27 50 33.57
08/14/2026 19:27 175 33.58
08/14/2026 19:27 1 33.58
08/14/2026 19:27 175 33.58
08/14/2026 19:27 152 33.58
08/14/2026 19:27 128 33.58
08/14/2026 19:27 66 33.58
08/14/2026 19:27 66 33.58
08/14/2026 19:27 131 33.58
08/14/2026 19:26 15 33.58
08/14/2026 19:26 20 33.59
08/14/2026 19:26 80 33.59
08/14/2026 19:26 100 33.59
08/14/2026 19:26 120 33.59
08/14/2026 19:25 100 33.59
08/14/2026 19:25 3 33.59
08/14/2026 19:25 181 33.59
08/14/2026 19:25 10 33.59
08/14/2026 19:25 137 33.59
08/14/2026 19:25 100 33.595
08/14/2026 19:25 61 33.60
08/14/2026 19:25 100 33.60
08/14/2026 19:25 100 33.60
08/14/2026 19:25 51 33.595
08/14/2026 19:25 49 33.595
08/14/2026 19:25 1 33.595
08/14/2026 19:25 1 33.59
08/14/2026 19:25 99 33.59
08/14/2026 19:25 1 33.59
08/14/2026 19:25 43 33.59
08/14/2026 19:25 125 33.59
08/14/2026 19:25 175 33.59
08/14/2026 19:25 1 33.59
08/14/2026 19:25 120 33.59
08/14/2026 19:25 131 33.59
08/14/2026 19:25 27 33.59
08/14/2026 19:25 120 33.59
08/14/2026 19:25 153 33.59
08/14/2026 19:24 100 33.59
08/14/2026 19:24 97 33.59
08/14/2026 19:24 3 33.59
08/14/2026 19:24 100 33.58
08/14/2026 19:24 52 33.58
08/14/2026 19:24 89 33.58
08/14/2026 19:24 100 33.59
08/14/2026 19:24 100 33.59
08/14/2026 19:24 3 33.59
08/14/2026 19:24 4 33.59
08/14/2026 19:24 100 33.59
08/14/2026 19:24 100 33.59
08/14/2026 19:24 5 33.585
08/14/2026 19:23 175 33.58
08/14/2026 19:23 1 33.58
08/14/2026 19:23 300 33.58
08/14/2026 19:23 90 33.58
08/14/2026 19:23 120 33.58
08/14/2026 19:23 175 33.58
08/14/2026 19:23 136 33.58
08/14/2026 19:23 4 33.58
08/14/2026 19:23 4 33.58
08/14/2026 19:23 10 33.58
08/14/2026 19:23 4 33.58
08/14/2026 19:23 200 33.58
08/14/2026 19:23 4 33.58
08/14/2026 19:23 100 33.58
08/14/2026 19:23 100 33.58
08/14/2026 19:22 120 33.58
08/14/2026 19:22 90 33.58
08/14/2026 19:22 120 33.58
08/14/2026 19:22 175 33.58
08/14/2026 19:22 60 33.58
08/14/2026 19:22 25 33.58
08/14/2026 19:22 100 33.58
08/14/2026 19:22 100 33.58
08/14/2026 19:22 100 33.58
08/14/2026 19:22 100 33.57
08/14/2026 19:22 70 33.57
08/14/2026 19:22 1 33.57
08/14/2026 19:22 100 33.575
08/14/2026 19:22 100 33.57
08/14/2026 19:22 100 33.57
08/14/2026 19:22 98 33.57
08/14/2026 19:22 2 33.57
08/14/2026 19:21 16 33.57
08/14/2026 19:21 100 33.57
08/14/2026 19:21 120 33.57
08/14/2026 19:21 120 33.57
08/14/2026 19:21 175 33.57
08/14/2026 19:21 169 33.57
08/14/2026 19:21 175 33.57
08/14/2026 19:21 175 33.57
08/14/2026 19:21 1 33.575
08/14/2026 19:21 100 33.57
08/14/2026 19:21 10 33.57
08/14/2026 19:21 23 33.57
08/14/2026 19:21 254 33.57
08/14/2026 19:21 100 33.56
08/14/2026 19:21 100 33.56
08/14/2026 19:21 10 33.56
08/14/2026 19:21 100 33.56
08/14/2026 19:21 100 33.56
08/14/2026 19:21 5 33.56
08/14/2026 19:20 1 33.555
08/14/2026 19:20 99 33.55
08/14/2026 19:20 50 33.55
08/14/2026 19:20 1 33.55
08/14/2026 19:20 100 33.55
08/14/2026 19:20 100 33.55
08/14/2026 19:20 90 33.56
08/14/2026 19:20 175 33.56
08/14/2026 19:20 130 33.56
08/14/2026 19:20 175 33.56
08/14/2026 19:20 175 33.56
08/14/2026 19:20 120 33.56
08/14/2026 19:20 120 33.56
08/14/2026 19:19 50 33.565
08/14/2026 19:19 1 33.565
08/14/2026 19:19 100 33.56
08/14/2026 19:19 98 33.56
08/14/2026 19:19 1 33.56
08/14/2026 19:19 1 33.56
08/14/2026 19:19 100 33.56
08/14/2026 19:19 300 33.56
08/14/2026 19:19 100 33.555
08/14/2026 19:19 12 33.55
08/14/2026 19:19 200 33.55
08/14/2026 19:19 100 33.55
08/14/2026 19:19 100 33.55
08/14/2026 19:18 90 33.55
08/14/2026 19:18 100 33.55
08/14/2026 19:18 100 33.55
08/14/2026 19:18 145 33.55
08/14/2026 19:18 185 33.55
08/14/2026 19:18 100 33.55
08/14/2026 19:18 130 33.55
08/14/2026 19:18 128 33.55
08/14/2026 19:18 158 33.55
08/14/2026 19:18 131 33.55
08/14/2026 19:18 154 33.55
08/14/2026 19:18 175 33.55
08/14/2026 19:18 67 33.55
08/14/2026 19:17 30 33.55
08/14/2026 19:17 9 33.55
08/14/2026 19:17 100 33.55
08/14/2026 19:17 7 33.55
08/14/2026 19:17 100 33.55
08/14/2026 19:17 56 33.55
08/14/2026 19:17 90 33.55
08/14/2026 19:17 81 33.55
08/14/2026 19:17 175 33.55
08/14/2026 19:17 100 33.55
08/14/2026 19:17 100 33.55
08/14/2026 19:16 1 33.545
08/14/2026 19:16 3 33.54
08/14/2026 19:16 23 33.54
08/14/2026 19:16 5 33.54
08/14/2026 19:16 10 33.53
08/14/2026 19:16 100 33.53
08/14/2026 19:16 100 33.53
08/14/2026 19:16 7 33.52
08/14/2026 19:16 12 33.52
08/14/2026 19:15 62 33.53
08/14/2026 19:15 1 33.53
08/14/2026 19:15 57 33.53
08/14/2026 19:15 120 33.53
08/14/2026 19:15 8 33.53
08/14/2026 19:15 120 33.53
08/14/2026 19:15 175 33.53
08/14/2026 19:15 110 33.53
08/14/2026 19:15 110 33.53
08/14/2026 19:15 5 33.535
08/14/2026 19:15 70 33.53
08/14/2026 19:15 2 33.53
08/14/2026 19:15 4 33.53
08/14/2026 19:15 110 33.53
08/14/2026 19:15 1 33.53
08/14/2026 19:15 22 33.53
08/14/2026 19:15 88 33.53
08/14/2026 19:15 110 33.53
08/14/2026 19:15 58 33.53
08/14/2026 19:15 120 33.53
08/14/2026 19:15 13 33.535
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 93 33.53
08/14/2026 19:14 1 33.53
08/14/2026 19:14 1 33.53
08/14/2026 19:14 4 33.53
08/14/2026 19:14 1 33.53
08/14/2026 19:14 86 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.52
08/14/2026 19:14 24 33.52
08/14/2026 19:14 19 33.52
08/14/2026 19:14 1 33.525
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.525
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.535
08/14/2026 19:14 9 33.53
08/14/2026 19:14 1 33.53
08/14/2026 19:14 25 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 4 33.53
08/14/2026 19:14 100 33.53
08/14/2026 19:14 1 33.52
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.515
08/14/2026 19:14 100 33.51
08/14/2026 19:14 100 33.51
08/14/2026 19:14 100 33.51
08/14/2026 19:14 20 33.50
08/14/2026 19:14 100 33.495
08/14/2026 19:14 50 33.51
08/14/2026 19:14 17 33.51
08/14/2026 19:14 120 33.52
08/14/2026 19:14 100 33.52
08/14/2026 19:14 100 33.52
08/14/2026 19:14 1 33.52
08/14/2026 19:14 175 33.52
08/14/2026 19:14 95 33.52
08/14/2026 19:14 50 33.52
08/14/2026 19:14 50 33.525
08/14/2026 19:14 100 33.525
08/14/2026 19:13 600 33.52
08/14/2026 19:13 100 33.52
08/14/2026 19:13 100 33.52
08/14/2026 19:13 166 33.51
08/14/2026 19:13 167 33.51
08/14/2026 19:13 1 33.51
08/14/2026 19:13 50 33.51
08/14/2026 19:13 1 33.51
08/14/2026 19:13 50 33.51
08/14/2026 19:13 15 33.51
08/14/2026 19:13 17 33.51
08/14/2026 19:13 100 33.515
08/14/2026 19:13 14 33.51
08/14/2026 19:13 100 33.51
08/14/2026 19:13 48 33.51
08/14/2026 19:13 164 33.52
08/14/2026 19:13 143 33.52
08/14/2026 19:13 62 33.52
08/14/2026 19:13 119 33.52
08/14/2026 19:13 50 33.52
08/14/2026 19:12 1 33.52
08/14/2026 19:12 10 33.52
08/14/2026 19:12 175 33.52
08/14/2026 19:12 100 33.52
08/14/2026 19:12 153 33.52
08/14/2026 19:12 24 33.52
08/14/2026 19:12 50 33.52
08/14/2026 19:12 74 33.52
08/14/2026 19:12 28 33.52
08/14/2026 19:12 48 33.52
08/14/2026 19:12 1 33.52
08/14/2026 19:12 8 33.52
08/14/2026 19:12 20 33.52
08/14/2026 19:12 100 33.52
08/14/2026 19:12 100 33.52
08/14/2026 19:12 100 33.52
08/14/2026 19:12 10 33.52
08/14/2026 19:11 24 33.51
08/14/2026 19:11 175 33.51
08/14/2026 19:11 47 33.52
08/14/2026 19:11 1 33.52
08/14/2026 19:11 137 33.52
08/14/2026 19:11 120 33.52
08/14/2026 19:11 1 33.52
08/14/2026 19:11 175 33.52
08/14/2026 19:11 175 33.52
08/14/2026 19:11 1 33.52
08/14/2026 19:11 160 33.52
08/14/2026 19:11 165 33.52
08/14/2026 19:11 56 33.52
08/14/2026 19:11 110 33.52
08/14/2026 19:11 1 33.525
08/14/2026 19:10 100 33.525
08/14/2026 19:10 50 33.525
08/14/2026 19:10 100 33.52
08/14/2026 19:10 1 33.52
08/14/2026 19:10 100 33.52
08/14/2026 19:10 90 33.51
08/14/2026 19:10 100 33.515
08/14/2026 19:10 100 33.515
08/14/2026 19:09 74 33.52
08/14/2026 19:09 78 33.52
08/14/2026 19:09 19 33.52
08/14/2026 19:09 1 33.52
08/14/2026 19:09 100 33.52
08/14/2026 19:09 100 33.52
08/14/2026 19:09 100 33.52
08/14/2026 19:09 66 33.52
08/14/2026 19:09 97 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 47 33.52
08/14/2026 19:08 106 33.52
08/14/2026 19:08 29 33.52
08/14/2026 19:08 175 33.52
08/14/2026 19:08 71 33.52
08/14/2026 19:08 119 33.52
08/14/2026 19:08 73 33.53
08/14/2026 19:08 60 33.53
08/14/2026 19:08 6 33.53
08/14/2026 19:08 4 33.53
08/14/2026 19:08 3 33.53
08/14/2026 19:08 50 33.525
08/14/2026 19:08 79 33.52
08/14/2026 19:08 21 33.52
08/14/2026 19:08 20 33.52
08/14/2026 19:08 42 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 100 33.52
08/14/2026 19:08 100 33.51
08/14/2026 19:08 100 33.51
08/14/2026 19:08 50 33.51
08/14/2026 19:08 71 33.51
08/14/2026 19:08 130 33.52
08/14/2026 19:08 4 33.52
08/14/2026 19:08 175 33.52
08/14/2026 19:08 91 33.52
08/14/2026 19:08 29 33.52
08/14/2026 19:08 175 33.52
08/14/2026 19:08 120 33.52
08/14/2026 19:08 161 33.52
08/14/2026 19:08 179 33.52
08/14/2026 19:07 1 33.525
08/14/2026 19:06 71 33.53
08/14/2026 19:06 1 33.53
08/14/2026 19:06 41 33.53
08/14/2026 19:06 159 33.53
08/14/2026 19:06 39 33.53
08/14/2026 19:06 4 33.53
08/14/2026 19:06 44 33.53
08/14/2026 19:06 3 33.53
08/14/2026 19:06 10 33.53
08/14/2026 19:06 90 33.53
08/14/2026 19:06 100 33.525
08/14/2026 19:06 100 33.525
08/14/2026 19:06 100 33.52
08/14/2026 19:05 100 33.515
08/14/2026 19:05 50 33.52
08/14/2026 19:05 120 33.52
08/14/2026 19:05 196 33.52
08/14/2026 19:05 120 33.52
08/14/2026 19:05 120 33.52
08/14/2026 19:05 4 33.52
08/14/2026 19:05 100 33.52
08/14/2026 19:05 7 33.52
08/14/2026 19:05 200 33.52
08/14/2026 19:05 100 33.52
08/14/2026 19:04 161 33.52
08/14/2026 19:04 120 33.52
08/14/2026 19:04 50 33.52
08/14/2026 19:04 120 33.52
08/14/2026 19:04 165 33.52
08/14/2026 19:04 120 33.52
08/14/2026 19:04 1 33.525
08/14/2026 19:04 5 33.525
08/14/2026 19:03 90 33.53
08/14/2026 19:03 500 33.53
08/14/2026 19:03 181 33.53
08/14/2026 19:03 106 33.53
08/14/2026 19:03 1 33.53
08/14/2026 19:03 60 33.535
08/14/2026 19:03 39 33.53
08/14/2026 19:03 45 33.53
08/14/2026 19:03 11 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 96 33.53
08/14/2026 19:02 57 33.53
08/14/2026 19:02 65 33.53
08/14/2026 19:02 1 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 15 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 175 33.53
08/14/2026 19:02 120 33.53
08/14/2026 19:02 120 33.53
08/14/2026 19:02 120 33.53
08/14/2026 19:02 120 33.53
08/14/2026 19:02 120 33.53
08/14/2026 19:02 32 33.53
08/14/2026 19:02 28 33.53
08/14/2026 19:02 50 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 15 33.53
08/14/2026 19:02 90 33.53
08/14/2026 19:02 50 33.53
08/14/2026 19:02 60 33.53
08/14/2026 19:02 5 33.53
08/14/2026 19:02 5 33.53
08/14/2026 19:02 100 33.53
08/14/2026 19:02 10 33.53
08/14/2026 19:02 90 33.53
08/14/2026 19:02 10 33.53
08/14/2026 19:02 140 33.53
08/14/2026 19:01 90 33.525
08/14/2026 19:00 1 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 1 33.52
08/14/2026 19:00 28 33.52
08/14/2026 19:00 6 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 50 33.52
08/14/2026 19:00 90 33.52
08/14/2026 19:00 38 33.52
08/14/2026 19:00 82 33.52
08/14/2026 19:00 105 33.52
08/14/2026 19:00 149 33.52
08/14/2026 19:00 64 33.52
08/14/2026 19:00 14 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 6 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 100 33.52
08/14/2026 19:00 100 33.515
08/14/2026 18:59 11 33.51
08/14/2026 18:59 1 33.51
08/14/2026 18:59 75 33.51
08/14/2026 18:59 97 33.51
08/14/2026 18:59 6 33.51
08/14/2026 18:59 62 33.51
08/14/2026 18:58 21 33.515
08/14/2026 18:58 100 33.515
08/14/2026 18:58 120 33.52
08/14/2026 18:58 120 33.52
08/14/2026 18:58 74 33.52
08/14/2026 18:58 1 33.52
08/14/2026 18:58 42 33.52
08/14/2026 18:58 120 33.52
08/14/2026 18:58 120 33.52
08/14/2026 18:58 45 33.52
08/14/2026 18:58 83 33.52
08/14/2026 18:58 82 33.52
08/14/2026 18:58 8 33.52
08/14/2026 18:58 90 33.53
08/14/2026 18:57 9 33.525
08/14/2026 18:57 13 33.53
08/14/2026 18:57 1 33.53
08/14/2026 18:57 106 33.53
08/14/2026 18:57 120 33.53
08/14/2026 18:57 54 33.53
08/14/2026 18:57 66 33.53
08/14/2026 18:57 61 33.53
08/14/2026 18:57 14 33.535
08/14/2026 18:56 100 33.53
08/14/2026 18:56 100 33.53
08/14/2026 18:56 100 33.53
08/14/2026 18:56 10 33.53
08/14/2026 18:56 4 33.53
08/14/2026 18:56 100 33.53
08/14/2026 18:56 100 33.53
08/14/2026 18:56 10 33.53
08/14/2026 18:56 18 33.525
08/14/2026 18:56 38 33.525
08/14/2026 18:56 14 33.525
08/14/2026 18:56 90 33.53
08/14/2026 18:56 7 33.52
08/14/2026 18:56 45 33.52
08/14/2026 18:56 56 33.52
08/14/2026 18:56 1 33.52
08/14/2026 18:56 47 33.52
08/14/2026 18:56 52 33.52
08/14/2026 18:56 90 33.52
08/14/2026 18:56 120 33.52
08/14/2026 18:56 91 33.52
08/14/2026 18:56 1 33.52
08/14/2026 18:56 73 33.52
08/14/2026 18:56 165 33.52
08/14/2026 18:56 90 33.52
08/14/2026 18:56 165 33.52
08/14/2026 18:56 120 33.52
08/14/2026 18:56 165 33.52
08/14/2026 18:56 165 33.52
08/14/2026 18:56 1 33.525
08/14/2026 18:56 40 33.525
08/14/2026 18:56 50 33.525
08/14/2026 18:56 9 33.52
08/14/2026 18:56 100 33.52
08/14/2026 18:56 100 33.52
08/14/2026 18:56 4 33.52
08/14/2026 18:56 100 33.52
08/14/2026 18:55 36 33.515
08/14/2026 18:55 37 33.515
08/14/2026 18:55 1 33.515
08/14/2026 18:55 24 33.515
08/14/2026 18:55 100 33.515
08/14/2026 18:55 100 33.515
08/14/2026 18:55 100 33.515
08/14/2026 18:54 9 33.515
08/14/2026 18:54 95 33.51
08/14/2026 18:54 11 33.51
08/14/2026 18:54 50 33.51
08/14/2026 18:54 100 33.515
08/14/2026 18:54 5 33.515
08/14/2026 18:54 31 33.51
08/14/2026 18:54 100 33.50
08/14/2026 18:54 100 33.50
08/14/2026 18:54 100 33.50
08/14/2026 18:54 72 33.51
08/14/2026 18:54 19 33.51
08/14/2026 18:54 1 33.51
08/14/2026 18:54 45 33.51
08/14/2026 18:54 90 33.51
08/14/2026 18:54 165 33.51
08/14/2026 18:54 20 33.51
08/14/2026 18:54 100 33.51
08/14/2026 18:54 100 33.51
08/14/2026 18:54 100 33.51
08/14/2026 18:54 100 33.51
08/14/2026 18:54 100 33.51
08/14/2026 18:53 103 33.51
08/14/2026 18:53 1 33.51
08/14/2026 18:53 1 33.51
08/14/2026 18:53 1 33.51
08/14/2026 18:53 5 33.51
08/14/2026 18:53 100 33.51
08/14/2026 18:53 149 33.52
08/14/2026 18:53 75 33.52
08/14/2026 18:53 1 33.52
08/14/2026 18:53 100 33.52
08/14/2026 18:53 100 33.52
08/14/2026 18:53 80 33.52
08/14/2026 18:53 57 33.51
08/14/2026 18:53 17 33.51
08/14/2026 18:53 100 33.51
08/14/2026 18:53 100 33.51
08/14/2026 18:53 165 33.51
08/14/2026 18:53 165 33.51
08/14/2026 18:53 2 33.51
08/14/2026 18:53 6 33.52
08/14/2026 18:53 100 33.52
08/14/2026 18:53 100 33.52
08/14/2026 18:53 40 33.52
08/14/2026 18:53 40 33.52
08/14/2026 18:52 100 33.52
08/14/2026 18:52 90 33.52
08/14/2026 18:52 400 33.52
08/14/2026 18:52 164 33.52
08/14/2026 18:52 45 33.525
08/14/2026 18:52 1 33.52
08/14/2026 18:52 100 33.525
08/14/2026 18:52 16 33.52
08/14/2026 18:52 40 33.52
08/14/2026 18:52 19 33.52
08/14/2026 18:52 1 33.52
08/14/2026 18:52 145 33.52
08/14/2026 18:52 151 33.52
08/14/2026 18:52 4 33.52
08/14/2026 18:52 95 33.52
08/14/2026 18:52 1 33.52
08/14/2026 18:52 65 33.52
08/14/2026 18:52 165 33.52
08/14/2026 18:52 165 33.52
08/14/2026 18:52 100 33.525
08/14/2026 18:52 100 33.52
08/14/2026 18:52 10 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 91 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 1 33.52
08/14/2026 18:51 14 33.52
08/14/2026 18:51 120 33.52
08/14/2026 18:51 80 33.52
08/14/2026 18:51 1 33.52
08/14/2026 18:51 9 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 100 33.52
08/14/2026 18:51 80 33.52
08/14/2026 18:51 165 33.52
08/14/2026 18:51 120 33.52
08/14/2026 18:51 67 33.52
08/14/2026 18:51 68 33.52
08/14/2026 18:51 198 33.52
08/14/2026 18:51 90 33.52
08/14/2026 18:51 120 33.52
08/14/2026 18:51 1 33.525
08/14/2026 18:50 57 33.53
08/14/2026 18:50 9 33.53
08/14/2026 18:50 10 33.53
08/14/2026 18:50 6 33.53
08/14/2026 18:50 8 33.53
08/14/2026 18:50 53 33.52
08/14/2026 18:50 16 33.52
08/14/2026 18:50 16 33.52
08/14/2026 18:50 100 33.52
08/14/2026 18:50 60 33.52
08/14/2026 18:49 100 33.515
08/14/2026 18:49 92 33.515
08/14/2026 18:49 100 33.515
08/14/2026 18:49 108 33.52
08/14/2026 18:49 1 33.52
08/14/2026 18:49 27 33.52
08/14/2026 18:49 29 33.52
08/14/2026 18:49 1 33.52
08/14/2026 18:49 165 33.52
08/14/2026 18:49 54 33.52
08/14/2026 18:49 66 33.52
08/14/2026 18:49 110 33.52
08/14/2026 18:49 110 33.52
08/14/2026 18:48 50 33.53
08/14/2026 18:48 165 33.53
08/14/2026 18:48 60 33.53
08/14/2026 18:48 1 33.53
08/14/2026 18:48 20 33.53
08/14/2026 18:48 100 33.53
08/14/2026 18:48 32 33.53
08/14/2026 18:48 1 33.53
08/14/2026 18:48 132 33.53
08/14/2026 18:48 1 33.53
08/14/2026 18:48 120 33.53
08/14/2026 18:48 1 33.53
08/14/2026 18:48 100 33.53
08/14/2026 18:48 30 33.53
08/14/2026 18:48 6 33.53
08/14/2026 18:48 6 33.53
08/14/2026 18:48 11 33.53
08/14/2026 18:47 39 33.52
08/14/2026 18:47 1 33.52
08/14/2026 18:47 60 33.52
08/14/2026 18:47 100 33.52
08/14/2026 18:47 40 33.52
08/14/2026 18:47 126 33.52
08/14/2026 18:47 104 33.52
08/14/2026 18:47 170 33.52
08/14/2026 18:47 1 33.52
08/14/2026 18:47 1 33.52
08/14/2026 18:47 243 33.52
08/14/2026 18:47 1 33.52
08/14/2026 18:47 1 33.52
08/14/2026 18:47 72 33.53
08/14/2026 18:47 100 33.53
08/14/2026 18:47 120 33.53
08/14/2026 18:47 104 33.53
08/14/2026 18:47 90 33.53
08/14/2026 18:47 165 33.53
08/14/2026 18:47 109 33.53
08/14/2026 18:47 24 33.53
08/14/2026 18:47 3 33.53
08/14/2026 18:47 100 33.53
08/14/2026 18:46 100 33.525
08/14/2026 18:46 5 33.525
08/14/2026 18:46 6 33.52
08/14/2026 18:46 88 33.52
08/14/2026 18:46 100 33.52
08/14/2026 18:46 600 33.52
08/14/2026 18:46 100 33.52
08/14/2026 18:46 14 33.52
08/14/2026 18:46 120 33.52
08/14/2026 18:46 165 33.52
08/14/2026 18:46 165 33.52
08/14/2026 18:46 98 33.52
08/14/2026 18:46 108 33.52
08/14/2026 18:45 12 33.52
08/14/2026 18:45 7 33.52
08/14/2026 18:45 100 33.52
08/14/2026 18:45 100 33.52
08/14/2026 18:45 20 33.52
08/14/2026 18:45 100 33.52
08/14/2026 18:45 4 33.52
08/14/2026 18:45 97 33.52
08/14/2026 18:45 3 33.52
08/14/2026 18:45 100 33.51
08/14/2026 18:45 100 33.51
08/14/2026 18:45 79 33.51
08/14/2026 18:45 1 33.51
08/14/2026 18:44 39 33.51
08/14/2026 18:44 1 33.51
08/14/2026 18:44 44 33.51
08/14/2026 18:44 56 33.51
08/14/2026 18:44 1 33.51
08/14/2026 18:44 1 33.51
08/14/2026 18:44 100 33.51
08/14/2026 18:44 151 33.51
08/14/2026 18:44 1 33.51
08/14/2026 18:44 1 33.51
08/14/2026 18:44 116 33.52
08/14/2026 18:44 100 33.52
08/14/2026 18:44 68 33.52
08/14/2026 18:44 81 33.52
08/14/2026 18:44 89 33.52
08/14/2026 18:44 100 33.52
08/14/2026 18:44 5 33.52
08/14/2026 18:44 100 33.52
08/14/2026 18:44 11 33.52
08/14/2026 18:44 1 33.52
08/14/2026 18:43 68 33.52
08/14/2026 18:43 32 33.52
08/14/2026 18:43 68 33.52
08/14/2026 18:43 31 33.52
08/14/2026 18:43 20 33.52
08/14/2026 18:43 83 33.52
08/14/2026 18:43 17 33.52
08/14/2026 18:43 20 33.52
08/14/2026 18:43 1 33.52
08/14/2026 18:43 139 33.52
08/14/2026 18:43 80 33.52
08/14/2026 18:43 81 33.52
08/14/2026 18:43 15 33.52
08/14/2026 18:43 100 33.53
08/14/2026 18:43 100 33.53
08/14/2026 18:43 120 33.53
08/14/2026 18:43 120 33.53
08/14/2026 18:43 145 33.53
08/14/2026 18:43 175 33.53
08/14/2026 18:43 175 33.53
08/14/2026 18:43 175 33.53
08/14/2026 18:43 7 33.535
08/14/2026 18:42 109 33.54
08/14/2026 18:42 163 33.54
08/14/2026 18:42 1 33.54
08/14/2026 18:42 1 33.54
08/14/2026 18:42 69 33.54
08/14/2026 18:42 72 33.54
08/14/2026 18:42 98 33.54
08/14/2026 18:42 1 33.54
08/14/2026 18:42 1 33.545
08/14/2026 18:42 1 33.54
08/14/2026 18:42 100 33.54
08/14/2026 18:42 100 33.54
08/14/2026 18:41 120 33.54
08/14/2026 18:41 103 33.54
08/14/2026 18:41 99 33.54
08/14/2026 18:41 61 33.54
08/14/2026 18:41 1 33.54
08/14/2026 18:41 1 33.545
08/14/2026 18:41 1 33.54
08/14/2026 18:41 1 33.54
08/14/2026 18:41 93 33.55
08/14/2026 18:41 100 33.55
08/14/2026 18:41 1 33.55
08/14/2026 18:41 2 33.55
08/14/2026 18:41 17 33.55
08/14/2026 18:41 100 33.55
08/14/2026 18:41 15 33.54
08/14/2026 18:41 21 33.54
08/14/2026 18:41 100 33.54
08/14/2026 18:41 77 33.54
08/14/2026 18:41 39 33.54
08/14/2026 18:41 54 33.54
08/14/2026 18:41 1 33.54
08/14/2026 18:41 45 33.54
08/14/2026 18:41 155 33.54
08/14/2026 18:41 36 33.55
08/14/2026 18:41 12 33.55
08/14/2026 18:41 120 33.56
08/14/2026 18:41 175 33.56
08/14/2026 18:41 151 33.56
08/14/2026 18:41 8 33.56
08/14/2026 18:41 90 33.56
08/14/2026 18:41 187 33.56
08/14/2026 18:40 9 33.57
08/14/2026 18:40 140 33.57
08/14/2026 18:40 82 33.57
08/14/2026 18:40 62 33.57
08/14/2026 18:40 98 33.57
08/14/2026 18:40 1 33.57
08/14/2026 18:40 1 33.57
08/14/2026 18:40 99 33.57
08/14/2026 18:40 1 33.57
08/14/2026 18:40 100 33.57
08/14/2026 18:40 99 33.57
08/14/2026 18:40 1 33.57
08/14/2026 18:40 5 33.57
08/14/2026 18:40 10 33.57
08/14/2026 18:40 100 33.57
08/14/2026 18:40 100 33.57
08/14/2026 18:40 28 33.57
08/14/2026 18:40 100 33.57
08/14/2026 18:40 100 33.57
08/14/2026 18:40 50 33.56
08/14/2026 18:40 59 33.56
08/14/2026 18:39 15 33.57
08/14/2026 18:39 100 33.575
08/14/2026 18:39 109 33.58
08/14/2026 18:39 118 33.58
08/14/2026 18:39 63 33.58
08/14/2026 18:39 34 33.58
08/14/2026 18:39 49 33.58
08/14/2026 18:39 14 33.58
08/14/2026 18:39 1 33.58
08/14/2026 18:39 1 33.58
08/14/2026 18:39 1 33.585
08/14/2026 18:39 59 33.59
08/14/2026 18:39 1 33.58
08/14/2026 18:39 31 33.59
08/14/2026 18:39 1 33.59
08/14/2026 18:39 83 33.59
08/14/2026 18:39 116 33.59
08/14/2026 18:39 1 33.59
08/14/2026 18:39 1 33.59
08/14/2026 18:39 74 33.60
08/14/2026 18:39 100 33.60
08/14/2026 18:39 87 33.60
08/14/2026 18:39 64 33.60
08/14/2026 18:39 50 33.60
08/14/2026 18:38 98 33.60
08/14/2026 18:38 1 33.60
08/14/2026 18:38 1 33.60
08/14/2026 18:38 200 33.60
08/14/2026 18:38 20 33.60
08/14/2026 18:38 90 33.595
08/14/2026 18:38 1 33.59
08/14/2026 18:38 4 33.60
08/14/2026 18:38 36 33.60
08/14/2026 18:38 12 33.60
08/14/2026 18:38 49 33.60
08/14/2026 18:38 1 33.60
08/14/2026 18:38 300 33.61
08/14/2026 18:38 77 33.61
08/14/2026 18:38 24 33.61
08/14/2026 18:38 60 33.61
08/14/2026 18:38 197 33.61
08/14/2026 18:38 100 33.61
08/14/2026 18:38 1 33.61
08/14/2026 18:38 88 33.61
08/14/2026 18:37 3 33.615
08/14/2026 18:37 1 33.61
08/14/2026 18:37 6 33.62
08/14/2026 18:37 62 33.62
08/14/2026 18:37 100 33.62
08/14/2026 18:37 1 33.62
08/14/2026 18:37 33 33.62
08/14/2026 18:37 123 33.62
08/14/2026 18:37 100 33.625
08/14/2026 18:37 5 33.63
08/14/2026 18:37 90 33.64
08/14/2026 18:37 100 33.64
08/14/2026 18:37 150 33.64
08/14/2026 18:37 100 33.64
08/14/2026 18:37 59 33.64
08/14/2026 18:37 1 33.64
08/14/2026 18:37 1 33.64
08/14/2026 18:37 1 33.64
08/14/2026 18:37 1 33.64
08/14/2026 18:37 1 33.64
08/14/2026 18:36 107 33.62
08/14/2026 18:36 130 33.62
08/14/2026 18:36 114 33.62
08/14/2026 18:36 185 33.63
08/14/2026 18:36 6 33.63
08/14/2026 18:36 19 33.63
08/14/2026 18:36 1 33.63
08/14/2026 18:36 100 33.62
08/14/2026 18:36 2 33.62
08/14/2026 18:35 59 33.62
08/14/2026 18:35 55 33.62
08/14/2026 18:35 100 33.63
08/14/2026 18:35 109 33.63
08/14/2026 18:35 30 33.635
08/14/2026 18:35 100 33.63
08/14/2026 18:35 50 33.63
08/14/2026 18:35 50 33.63
08/14/2026 18:35 8 33.62
08/14/2026 18:35 100 33.62
08/14/2026 18:35 60 33.62
08/14/2026 18:35 40 33.62
08/14/2026 18:35 40 33.62
08/14/2026 18:35 140 33.62
08/14/2026 18:35 148 33.62
08/14/2026 18:35 45 33.62
08/14/2026 18:35 1 33.62
08/14/2026 18:35 1 33.62
08/14/2026 18:34 1 33.62
08/14/2026 18:34 35 33.62
08/14/2026 18:34 65 33.62
08/14/2026 18:34 100 33.62
08/14/2026 18:34 21 33.63
08/14/2026 18:34 69 33.63
08/14/2026 18:34 54 33.625
08/14/2026 18:34 1 33.62
08/14/2026 18:34 96 33.62
08/14/2026 18:34 4 33.625
08/14/2026 18:34 100 33.62
08/14/2026 18:34 9 33.62
08/14/2026 18:34 10 33.62
08/14/2026 18:34 1 33.615
08/14/2026 18:34 90 33.62
08/14/2026 18:34 1 33.61
08/14/2026 18:34 68 33.62
08/14/2026 18:33 1 33.62
08/14/2026 18:33 103 33.62
08/14/2026 18:33 106 33.62
08/14/2026 18:33 116 33.62
08/14/2026 18:33 141 33.62
08/14/2026 18:33 10 33.62
08/14/2026 18:33 90 33.62
08/14/2026 18:33 17 33.62
08/14/2026 18:33 1 33.62
08/14/2026 18:33 100 33.62
08/14/2026 18:32 1 33.61
08/14/2026 18:32 6 33.61
08/14/2026 18:32 5 33.61
08/14/2026 18:32 25 33.61
08/14/2026 18:32 89 33.62
08/14/2026 18:32 2 33.62
08/14/2026 18:32 12 33.62
08/14/2026 18:32 126 33.62
08/14/2026 18:32 100 33.62
08/14/2026 18:32 79 33.62
08/14/2026 18:32 59 33.62
08/14/2026 18:32 200 33.62
08/14/2026 18:32 100 33.62
08/14/2026 18:32 16 33.62
08/14/2026 18:32 17 33.62
08/14/2026 18:32 83 33.62
08/14/2026 18:32 5 33.62
08/14/2026 18:32 12 33.62
08/14/2026 18:31 7 33.61
08/14/2026 18:31 200 33.61
08/14/2026 18:31 100 33.615
08/14/2026 18:31 60 33.61
08/14/2026 18:31 37 33.61
08/14/2026 18:31 5 33.61
08/14/2026 18:31 100 33.61
08/14/2026 18:31 100 33.60
08/14/2026 18:31 100 33.60
08/14/2026 18:31 7 33.59
08/14/2026 18:31 24 33.59
08/14/2026 18:31 1 33.59
08/14/2026 18:31 75 33.59
08/14/2026 18:31 100 33.59
08/14/2026 18:31 100 33.59
08/14/2026 18:31 100 33.59
08/14/2026 18:31 100 33.59
08/14/2026 18:31 154 33.59
08/14/2026 18:31 14 33.59
08/14/2026 18:31 1 33.59
08/14/2026 18:31 75 33.59
08/14/2026 18:31 32 33.60
08/14/2026 18:31 1 33.60
08/14/2026 18:31 106 33.60
08/14/2026 18:31 29 33.60
08/14/2026 18:31 134 33.60
08/14/2026 18:31 130 33.60
08/14/2026 18:31 93 33.60
08/14/2026 18:31 7 33.60
08/14/2026 18:31 139 33.60
08/14/2026 18:31 90 33.60
08/14/2026 18:31 1 33.60
08/14/2026 18:31 2 33.605
08/14/2026 18:31 7 33.61
08/14/2026 18:31 1 33.61
08/14/2026 18:31 1 33.615
08/14/2026 18:31 100 33.61
08/14/2026 18:31 100 33.60
08/14/2026 18:31 2 33.60
08/14/2026 18:31 92 33.60
08/14/2026 18:31 100 33.60
08/14/2026 18:31 1 33.595
08/14/2026 18:30 8 33.59
08/14/2026 18:30 100 33.59
08/14/2026 18:30 56 33.58
08/14/2026 18:30 30 33.58
08/14/2026 18:30 1 33.58
08/14/2026 18:30 99 33.58
08/14/2026 18:30 1 33.58
08/14/2026 18:30 100 33.585
08/14/2026 18:30 176 33.59
08/14/2026 18:30 100 33.59
08/14/2026 18:30 26 33.59
08/14/2026 18:30 61 33.59
08/14/2026 18:30 1 33.59
08/14/2026 18:30 58 33.59
08/14/2026 18:30 56 33.59
08/14/2026 18:30 44 33.59
08/14/2026 18:30 120 33.59
08/14/2026 18:30 1 33.59
08/14/2026 18:30 100 33.595
08/14/2026 18:30 100 33.58
08/14/2026 18:30 100 33.58
08/14/2026 18:29 130 33.57
08/14/2026 18:29 1 33.57
08/14/2026 18:29 90 33.57
08/14/2026 18:29 65 33.57
08/14/2026 18:29 35 33.57
08/14/2026 18:29 200 33.57
08/14/2026 18:29 6 33.58
08/14/2026 18:29 100 33.58
08/14/2026 18:29 200 33.575
08/14/2026 18:29 96 33.57
08/14/2026 18:29 4 33.57
08/14/2026 18:29 2 33.57
08/14/2026 18:29 17 33.57
08/14/2026 18:29 96 33.57
08/14/2026 18:29 4 33.57
08/14/2026 18:29 100 33.575
08/14/2026 18:29 100 33.58
08/14/2026 18:29 100 33.58
08/14/2026 18:29 128 33.58
08/14/2026 18:29 71 33.58
08/14/2026 18:29 1 33.58
08/14/2026 18:29 1 33.58
08/14/2026 18:29 29 33.59
08/14/2026 18:29 100 33.59
08/14/2026 18:29 120 33.59
08/14/2026 18:29 196 33.59
08/14/2026 18:29 100 33.59
08/14/2026 18:29 119 33.59
08/14/2026 18:29 115 33.59
08/14/2026 18:29 185 33.59
08/14/2026 18:29 144 33.59
08/14/2026 18:29 130 33.59
08/14/2026 18:29 100 33.59
08/14/2026 18:29 120 33.59
08/14/2026 18:29 115 33.59
08/14/2026 18:29 99 33.59
08/14/2026 18:29 95 33.595
08/14/2026 18:29 200 33.58
08/14/2026 18:29 200 33.58
08/14/2026 18:29 3 33.58
08/14/2026 18:29 97 33.58
08/14/2026 18:28 3 33.58
08/14/2026 18:28 200 33.58
08/14/2026 18:28 6 33.58
08/14/2026 18:28 100 33.575
08/14/2026 18:28 100 33.575
08/14/2026 18:28 81 33.58
08/14/2026 18:28 120 33.58
08/14/2026 18:28 130 33.58
08/14/2026 18:28 140 33.58
08/14/2026 18:28 116 33.58
08/14/2026 18:28 1 33.58
08/14/2026 18:28 100 33.57
08/14/2026 18:28 1 33.57
08/14/2026 18:28 6 33.57
08/14/2026 18:28 100 33.57
08/14/2026 18:28 100 33.56
08/14/2026 18:28 17 33.56
08/14/2026 18:28 1 33.56
08/14/2026 18:28 3 33.55
08/14/2026 18:28 25 33.55
08/14/2026 18:28 7 33.55
08/14/2026 18:28 10 33.55
08/14/2026 18:28 100 33.55
08/14/2026 18:28 19 33.55
08/14/2026 18:28 1 33.545
08/14/2026 18:28 1 33.55
08/14/2026 18:28 80 33.55
08/14/2026 18:28 20 33.55
08/14/2026 18:27 100 33.54
08/14/2026 18:27 10 33.54
08/14/2026 18:27 100 33.535
08/14/2026 18:27 1 33.535
08/14/2026 18:27 90 33.54
08/14/2026 18:26 10 33.53
08/14/2026 18:26 122 33.53
08/14/2026 18:26 78 33.53
08/14/2026 18:26 12 33.53
08/14/2026 18:26 1 33.525
08/14/2026 18:25 1 33.53
08/14/2026 18:25 100 33.53
08/14/2026 18:25 1 33.52
08/14/2026 18:25 38 33.52
08/14/2026 18:25 100 33.52
08/14/2026 18:25 185 33.52
08/14/2026 18:25 175 33.52
08/14/2026 18:25 100 33.52
08/14/2026 18:25 20 33.52
08/14/2026 18:25 119 33.52
08/14/2026 18:25 100 33.525
08/14/2026 18:25 1 33.525
08/14/2026 18:25 1 33.52
08/14/2026 18:25 100 33.52
08/14/2026 18:25 165 33.52
08/14/2026 18:25 120 33.52
08/14/2026 18:25 79 33.52
08/14/2026 18:25 1 33.52
08/14/2026 18:24 1 33.525
08/14/2026 18:24 77 33.525
08/14/2026 18:24 10 33.52
08/14/2026 18:24 46 33.52
08/14/2026 18:24 60 33.525
08/14/2026 18:23 100 33.525
08/14/2026 18:23 1 33.525
08/14/2026 18:23 1 33.52
08/14/2026 18:23 100 33.52
08/14/2026 18:23 1 33.52
08/14/2026 18:23 100 33.52
08/14/2026 18:23 20 33.52
08/14/2026 18:23 100 33.52
08/14/2026 18:23 12 33.52
08/14/2026 18:23 11 33.52
08/14/2026 18:23 100 33.52
08/14/2026 18:23 100 33.52
08/14/2026 18:23 120 33.52
08/14/2026 18:23 1 33.52
08/14/2026 18:23 174 33.52
08/14/2026 18:23 1 33.52
08/14/2026 18:23 65 33.52
08/14/2026 18:23 35 33.52
08/14/2026 18:23 8 33.52
08/14/2026 18:23 23 33.52
08/14/2026 18:23 34 33.52
08/14/2026 18:23 1 33.52
08/14/2026 18:23 1 33.52
08/14/2026 18:23 250 33.525
08/14/2026 18:23 198 33.53
08/14/2026 18:23 100 33.53
08/14/2026 18:23 197 33.53
08/14/2026 18:23 10 33.53
08/14/2026 18:23 89 33.53
08/14/2026 18:22 100 33.535
08/14/2026 18:22 1 33.53
08/14/2026 18:22 30 33.53
08/14/2026 18:22 100 33.53
08/14/2026 18:22 120 33.53
08/14/2026 18:22 1 33.53
08/14/2026 18:22 100 33.535
08/14/2026 18:22 100 33.535
08/14/2026 18:22 100 33.535
08/14/2026 18:22 73 33.54
08/14/2026 18:22 98 33.54
08/14/2026 18:22 71 33.54
08/14/2026 18:21 100 33.54
08/14/2026 18:21 1 33.535
08/14/2026 18:21 20 33.54
08/14/2026 18:21 100 33.54
08/14/2026 18:21 90 33.54
08/14/2026 18:21 120 33.54
08/14/2026 18:21 108 33.54
08/14/2026 18:21 165 33.54
08/14/2026 18:21 100 33.545
08/14/2026 18:21 120 33.54
08/14/2026 18:21 101 33.54
08/14/2026 18:21 49 33.54
08/14/2026 18:21 1 33.54
08/14/2026 18:21 1 33.54
08/14/2026 18:21 69 33.54
08/14/2026 18:21 31 33.54
08/14/2026 18:21 89 33.54
08/14/2026 18:21 90 33.54
08/14/2026 18:21 1 33.54
08/14/2026 18:20 86 33.54
08/14/2026 18:20 100 33.54
08/14/2026 18:20 100 33.54
08/14/2026 18:20 31 33.54
08/14/2026 18:20 38 33.54
08/14/2026 18:20 10 33.54
08/14/2026 18:20 100 33.54
08/14/2026 18:20 99 33.54
08/14/2026 18:20 90 33.54
08/14/2026 18:20 100 33.54
08/14/2026 18:20 114 33.54
08/14/2026 18:20 61 33.54
08/14/2026 18:20 107 33.54
08/14/2026 18:19 2 33.545
08/14/2026 18:19 1 33.54
08/14/2026 18:19 58 33.54
08/14/2026 18:19 120 33.54
08/14/2026 18:19 122 33.54
08/14/2026 18:19 1 33.545
08/14/2026 18:19 1 33.545
08/14/2026 18:19 1 33.55
08/14/2026 18:19 100 33.55
08/14/2026 18:19 20 33.55
08/14/2026 18:19 120 33.55
08/14/2026 18:19 120 33.55
08/14/2026 18:19 120 33.55
08/14/2026 18:19 175 33.55
08/14/2026 18:19 120 33.55
08/14/2026 18:18 7 33.555
08/14/2026 18:18 6 33.56
08/14/2026 18:18 51 33.565
08/14/2026 18:18 4 33.56
08/14/2026 18:18 100 33.56
08/14/2026 18:18 4 33.56
08/14/2026 18:18 100 33.56
08/14/2026 18:18 10 33.56
08/14/2026 18:18 1 33.555
08/14/2026 18:17 100 33.55
08/14/2026 18:17 5 33.55
08/14/2026 18:17 30 33.55
08/14/2026 18:17 7 33.55
08/14/2026 18:17 200 33.55
08/14/2026 18:17 100 33.55
08/14/2026 18:17 13 33.55
08/14/2026 18:17 100 33.54
08/14/2026 18:17 64 33.54
08/14/2026 18:17 1 33.54
08/14/2026 18:17 55 33.54
08/14/2026 18:17 120 33.54
08/14/2026 18:17 120 33.54
08/14/2026 18:17 35 33.55
08/14/2026 18:17 85 33.55
08/14/2026 18:17 120 33.55
08/14/2026 18:17 3 33.55
08/14/2026 18:17 1 33.55
08/14/2026 18:16 100 33.555
08/14/2026 18:16 66 33.56
08/14/2026 18:16 1 33.56
08/14/2026 18:16 1 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 80 33.56
08/14/2026 18:16 99 33.56
08/14/2026 18:16 100 33.56
08/14/2026 18:16 70 33.565
08/14/2026 18:16 30 33.565
08/14/2026 18:16 65 33.56
08/14/2026 18:16 100 33.565
08/14/2026 18:16 120 33.57
08/14/2026 18:16 120 33.57
08/14/2026 18:16 4 33.57
08/14/2026 18:16 120 33.57
08/14/2026 18:16 100 33.57
08/14/2026 18:16 100 33.57
08/14/2026 18:16 119 33.57
08/14/2026 18:16 300 33.57
08/14/2026 18:15 100 33.575
08/14/2026 18:15 1 33.575
08/14/2026 18:15 1 33.57
08/14/2026 18:15 73 33.58
08/14/2026 18:15 31 33.575
08/14/2026 18:15 99 33.57
08/14/2026 18:15 1 33.57
08/14/2026 18:15 100 33.57
08/14/2026 18:15 100 33.57
08/14/2026 18:15 100 33.57
08/14/2026 18:15 100 33.57
08/14/2026 18:15 119 33.565
08/14/2026 18:15 19 33.565
08/14/2026 18:15 100 33.565
08/14/2026 18:15 100 33.565
08/14/2026 18:15 100 33.56
08/14/2026 18:15 100 33.565
08/14/2026 18:15 26 33.57
08/14/2026 18:15 94 33.57
08/14/2026 18:15 100 33.57
08/14/2026 18:15 99 33.58
08/14/2026 18:15 1 33.58
08/14/2026 18:15 20 33.58
08/14/2026 18:15 100 33.58
08/14/2026 18:15 120 33.58
08/14/2026 18:15 64 33.58
08/14/2026 18:15 118 33.58
08/14/2026 18:15 120 33.58
08/14/2026 18:15 118 33.58
08/14/2026 18:15 2 33.58
08/14/2026 18:14 100 33.58
08/14/2026 18:14 25 33.59
08/14/2026 18:14 100 33.59
08/14/2026 18:14 100 33.58
08/14/2026 18:14 100 33.58
08/14/2026 18:14 100 33.575
08/14/2026 18:14 100 33.57
08/14/2026 18:14 70 33.57
08/14/2026 18:14 1 33.57
08/14/2026 18:14 213 33.57
08/14/2026 18:14 16 33.57
08/14/2026 18:14 1 33.57
08/14/2026 18:14 165 33.58
08/14/2026 18:14 165 33.58
08/14/2026 18:14 165 33.58
08/14/2026 18:14 165 33.58
08/14/2026 18:14 165 33.58
08/14/2026 18:14 35 33.58
08/14/2026 18:14 64 33.58
08/14/2026 18:14 1 33.58
08/14/2026 18:14 5 33.58
08/14/2026 18:14 100 33.58
08/14/2026 18:14 4 33.58
08/14/2026 18:14 300 33.58
08/14/2026 18:14 13 33.58
08/14/2026 18:14 100 33.58
08/14/2026 18:14 100 33.575
08/14/2026 18:14 100 33.575
08/14/2026 18:13 100 33.575
08/14/2026 18:13 100 33.575
08/14/2026 18:13 100 33.57
08/14/2026 18:13 100 33.57
08/14/2026 18:13 5 33.57
08/14/2026 18:13 100 33.57
08/14/2026 18:13 100 33.57
08/14/2026 18:13 100 33.565
08/14/2026 18:13 100 33.56
08/14/2026 18:13 100 33.56
08/14/2026 18:13 100 33.56
08/14/2026 18:13 100 33.56
08/14/2026 18:13 100 33.56
08/14/2026 18:13 160 33.56
08/14/2026 18:13 100 33.55
08/14/2026 18:13 10 33.55
08/14/2026 18:13 165 33.55
08/14/2026 18:13 110 33.55
08/14/2026 18:13 55 33.55
08/14/2026 18:13 61 33.55
08/14/2026 18:13 110 33.55
08/14/2026 18:13 100 33.555
08/14/2026 18:13 8 33.555
08/14/2026 18:13 79 33.55
08/14/2026 18:13 100 33.55
08/14/2026 18:12 83 33.55
08/14/2026 18:12 81 33.55
08/14/2026 18:12 99 33.55
08/14/2026 18:12 1 33.55
08/14/2026 18:12 65 33.55
08/14/2026 18:12 165 33.55
08/14/2026 18:12 120 33.55
08/14/2026 18:12 102 33.55
08/14/2026 18:12 100 33.555
08/14/2026 18:12 40 33.555
08/14/2026 18:12 60 33.555
08/14/2026 18:12 100 33.555
08/14/2026 18:12 100 33.555
08/14/2026 18:12 4 33.55
08/14/2026 18:12 100 33.55
08/14/2026 18:12 100 33.55
08/14/2026 18:12 100 33.55
08/14/2026 18:12 100 33.55
08/14/2026 18:12 185 33.55
08/14/2026 18:12 1 33.55
08/14/2026 18:12 175 33.55
08/14/2026 18:12 175 33.55
08/14/2026 18:12 120 33.55
08/14/2026 18:12 127 33.55
08/14/2026 18:12 1 33.55
08/14/2026 18:12 37 33.55
08/14/2026 18:12 129 33.55
08/14/2026 18:12 36 33.55
08/14/2026 18:12 165 33.55
08/14/2026 18:12 165 33.55
08/14/2026 18:12 98 33.55
08/14/2026 18:12 61 33.55
08/14/2026 18:12 76 33.55
08/14/2026 18:11 90 33.555
08/14/2026 18:11 80 33.56
08/14/2026 18:11 10 33.56
08/14/2026 18:11 93 33.555
08/14/2026 18:10 7 33.555
08/14/2026 18:10 44 33.55
08/14/2026 18:10 1 33.55
08/14/2026 18:10 21 33.55
08/14/2026 18:10 1 33.55
08/14/2026 18:10 19 33.55
08/14/2026 18:10 19 33.55
08/14/2026 18:10 165 33.55
08/14/2026 18:10 14 33.55
08/14/2026 18:10 106 33.55
08/14/2026 18:10 90 33.55
08/14/2026 18:10 107 33.55
08/14/2026 18:10 102 33.55
08/14/2026 18:10 210 33.55
08/14/2026 18:10 1 33.555
08/14/2026 18:09 90 33.56
08/14/2026 18:09 150 33.57
08/14/2026 18:09 90 33.57
08/14/2026 18:09 165 33.57
08/14/2026 18:09 98 33.57
08/14/2026 18:09 100 33.575
08/14/2026 18:09 90 33.575
08/14/2026 18:09 100 33.575
08/14/2026 18:09 4 33.57
08/14/2026 18:09 100 33.57
08/14/2026 18:08 200 33.57
08/14/2026 18:08 5 33.56
08/14/2026 18:08 10 33.56
08/14/2026 18:08 100 33.56
08/14/2026 18:08 78 33.57
08/14/2026 18:08 136 33.57
08/14/2026 18:08 86 33.57
08/14/2026 18:08 165 33.57
08/14/2026 18:08 123 33.57
08/14/2026 18:08 100 33.57
08/14/2026 18:08 100 33.57
08/14/2026 18:08 200 33.57
08/14/2026 18:08 39 33.57
08/14/2026 18:08 30 33.57
08/14/2026 18:08 8 33.56
08/14/2026 18:08 100 33.56
08/14/2026 18:08 39 33.56
08/14/2026 18:08 4 33.555
08/14/2026 18:08 5 33.55
08/14/2026 18:08 100 33.55
08/14/2026 18:08 100 33.55
08/14/2026 18:08 10 33.55
08/14/2026 18:08 10 33.55
08/14/2026 18:08 100 33.55
08/14/2026 18:08 100 33.55
08/14/2026 18:08 35 33.54
08/14/2026 18:08 65 33.54
08/14/2026 18:08 25 33.54
08/14/2026 18:08 99 33.54
08/14/2026 18:08 1 33.54
08/14/2026 18:08 4 33.54
08/14/2026 18:08 146 33.54
08/14/2026 18:08 80 33.54
08/14/2026 18:08 196 33.54
08/14/2026 18:08 100 33.545
08/14/2026 18:07 50 33.545
08/14/2026 18:07 100 33.545
08/14/2026 18:07 1 33.54
08/14/2026 18:07 94 33.54
08/14/2026 18:07 100 33.54
08/14/2026 18:07 165 33.54
08/14/2026 18:07 2 33.54
08/14/2026 18:07 120 33.54
08/14/2026 18:07 90 33.54
08/14/2026 18:07 120 33.54
08/14/2026 18:07 114 33.54
08/14/2026 18:07 90 33.54
08/14/2026 18:07 5 33.54
08/14/2026 18:06 100 33.545
08/14/2026 18:06 61 33.545
08/14/2026 18:06 25 33.54
08/14/2026 18:06 29 33.54
08/14/2026 18:06 1 33.54
08/14/2026 18:06 100 33.54
08/14/2026 18:06 100 33.535
08/14/2026 18:06 100 33.53
08/14/2026 18:06 6 33.53
08/14/2026 18:06 100 33.53
08/14/2026 18:06 100 33.53
08/14/2026 18:06 10 33.53
08/14/2026 18:06 200 33.53
08/14/2026 18:06 1 33.53
08/14/2026 18:06 165 33.53
08/14/2026 18:06 90 33.53
08/14/2026 18:06 8 33.53
08/14/2026 18:06 165 33.53
08/14/2026 18:06 165 33.53
08/14/2026 18:06 100 33.53
08/14/2026 18:05 32 33.535
08/14/2026 18:05 100 33.535
08/14/2026 18:05 100 33.535
08/14/2026 18:05 90 33.54
08/14/2026 18:05 118 33.53
08/14/2026 18:05 12 33.53
08/14/2026 18:05 75 33.53
08/14/2026 18:05 1 33.53
08/14/2026 18:05 24 33.53
08/14/2026 18:05 90 33.53
08/14/2026 18:05 30 33.53
08/14/2026 18:05 4 33.53
08/14/2026 18:05 120 33.53
08/14/2026 18:05 84 33.53
08/14/2026 18:05 1 33.535
08/14/2026 18:04 1 33.535
08/14/2026 18:04 1 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 96 33.54
08/14/2026 18:04 69 33.54
08/14/2026 18:04 165 33.54
08/14/2026 18:04 1 33.54
08/14/2026 18:04 165 33.54
08/14/2026 18:04 6 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 1 33.54
08/14/2026 18:04 165 33.54
08/14/2026 18:04 165 33.54
08/14/2026 18:04 165 33.54
08/14/2026 18:04 120 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 84 33.54
08/14/2026 18:04 1 33.54
08/14/2026 18:04 51 33.54
08/14/2026 18:04 249 33.54
08/14/2026 18:04 7 33.54
08/14/2026 18:04 4 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 100 33.54
08/14/2026 18:04 15 33.54
08/14/2026 18:03 1 33.535
08/14/2026 18:03 8 33.53
08/14/2026 18:03 5 33.53
08/14/2026 18:03 89 33.53
08/14/2026 18:03 1 33.53
08/14/2026 18:03 10 33.53
08/14/2026 18:03 25 33.53
08/14/2026 18:03 65 33.53
08/14/2026 18:03 1 33.53
08/14/2026 18:03 1 33.53
08/14/2026 18:03 33 33.53
08/14/2026 18:03 100 33.53
08/14/2026 18:03 100 33.53
08/14/2026 18:03 51 33.53
08/14/2026 18:03 49 33.53
08/14/2026 18:03 100 33.525
08/14/2026 18:03 5 33.525
08/14/2026 18:03 100 33.52
08/14/2026 18:03 100 33.52
08/14/2026 18:03 100 33.52
08/14/2026 18:03 51 33.515
08/14/2026 18:03 165 33.52
08/14/2026 18:03 90 33.52
08/14/2026 18:03 165 33.52
08/14/2026 18:03 10 33.52
08/14/2026 18:03 165 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 90 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 120 33.52
08/14/2026 18:02 165 33.52
08/14/2026 18:02 100 33.52
08/14/2026 18:02 165 33.52
08/14/2026 18:02 165 33.52
08/14/2026 18:02 165 33.52
08/14/2026 18:01 41 33.53
08/14/2026 18:01 1 33.53
08/14/2026 18:01 123 33.53
08/14/2026 18:01 130 33.53
08/14/2026 18:01 90 33.53
08/14/2026 18:01 148 33.53
08/14/2026 18:01 109 33.53
08/14/2026 18:01 165 33.53
08/14/2026 18:01 151 33.53
08/14/2026 18:01 1 33.53
08/14/2026 18:01 2 33.53
08/14/2026 18:01 165 33.53
08/14/2026 18:01 165 33.53
08/14/2026 18:01 68 33.53
08/14/2026 18:01 9 33.54
08/14/2026 18:01 1 33.53
08/14/2026 18:01 100 33.53
08/14/2026 18:01 100 33.53
08/14/2026 18:00 165 33.53
08/14/2026 18:00 131 33.53
08/14/2026 18:00 165 33.53
08/14/2026 18:00 100 33.535
08/14/2026 18:00 35 33.535
08/14/2026 18:00 20 33.53
08/14/2026 18:00 100 33.53
08/14/2026 18:00 100 33.53
08/14/2026 18:00 20 33.53
08/14/2026 18:00 180 33.53
08/14/2026 18:00 20 33.53
08/14/2026 18:00 1 33.53
08/14/2026 18:00 198 33.53
08/14/2026 17:59 75 33.53
08/14/2026 17:59 1 33.53
08/14/2026 17:59 5 33.53
08/14/2026 17:59 100 33.53
08/14/2026 17:59 18 33.53
08/14/2026 17:59 1 33.52
08/14/2026 17:59 108 33.515
08/14/2026 17:59 100 33.515
08/14/2026 17:59 165 33.52
08/14/2026 17:59 120 33.52
08/14/2026 17:59 120 33.52
08/14/2026 17:59 103 33.52
08/14/2026 17:59 165 33.52
08/14/2026 17:59 11 33.52
08/14/2026 17:59 1 33.52
08/14/2026 17:59 120 33.52
08/14/2026 17:59 1 33.53
08/14/2026 17:59 54 33.53
08/14/2026 17:59 100 33.525
08/14/2026 17:59 7 33.53
08/14/2026 17:59 20 33.53
08/14/2026 17:59 100 33.525
08/14/2026 17:59 100 33.525
08/14/2026 17:59 165 33.52
08/14/2026 17:59 100 33.52
08/14/2026 17:59 165 33.52
08/14/2026 17:59 1 33.52
08/14/2026 17:59 165 33.52
08/14/2026 17:58 60 33.53
08/14/2026 17:58 1 33.53
08/14/2026 17:58 50 33.53
08/14/2026 17:58 100 33.52
08/14/2026 17:58 100 33.52
08/14/2026 17:58 100 33.52
08/14/2026 17:58 100 33.515
08/14/2026 17:58 165 33.53
08/14/2026 17:58 56 33.53
08/14/2026 17:58 1 33.53
08/14/2026 17:58 100 33.53
08/14/2026 17:58 100 33.535
08/14/2026 17:58 49 33.54
08/14/2026 17:58 1 33.54
08/14/2026 17:58 50 33.54
08/14/2026 17:58 50 33.54
08/14/2026 17:58 50 33.545
08/14/2026 17:58 50 33.545
08/14/2026 17:58 100 33.54
08/14/2026 17:58 10 33.54
08/14/2026 17:58 10 33.54
08/14/2026 17:58 100 33.54
08/14/2026 17:58 100 33.54
08/14/2026 17:58 100 33.54
08/14/2026 17:57 74 33.53
08/14/2026 17:57 33 33.53
08/14/2026 17:57 59 33.53
08/14/2026 17:57 1 33.53
08/14/2026 17:57 99 33.53
08/14/2026 17:57 74 33.53
08/14/2026 17:57 161 33.53
08/14/2026 17:57 1 33.53
08/14/2026 17:57 1 33.53
08/14/2026 17:57 1 33.53
08/14/2026 17:57 1 33.53
08/14/2026 17:57 100 33.53
08/14/2026 17:57 6 33.53
08/14/2026 17:57 100 33.54
08/14/2026 17:57 7 33.54
08/14/2026 17:57 45 33.55
08/14/2026 17:57 165 33.55
08/14/2026 17:57 155 33.55
08/14/2026 17:57 165 33.55
08/14/2026 17:57 172 33.55
08/14/2026 17:57 100 33.55
08/14/2026 17:57 100 33.56
08/14/2026 17:57 92 33.56
08/14/2026 17:57 8 33.56
08/14/2026 17:57 10 33.56
08/14/2026 17:57 100 33.55
08/14/2026 17:57 10 33.55
08/14/2026 17:57 100 33.55
08/14/2026 17:57 100 33.55
08/14/2026 17:57 100 33.55
08/14/2026 17:57 100 33.55
08/14/2026 17:56 120 33.55
08/14/2026 17:56 120 33.55
08/14/2026 17:56 120 33.55
08/14/2026 17:56 27 33.55
08/14/2026 17:56 107 33.55
08/14/2026 17:56 135 33.55
08/14/2026 17:56 108 33.55
08/14/2026 17:56 31 33.555
08/14/2026 17:56 100 33.555
08/14/2026 17:56 1 33.555
08/14/2026 17:56 100 33.555
08/14/2026 17:56 1 33.555
08/14/2026 17:56 7 33.56
08/14/2026 17:56 1 33.55
08/14/2026 17:56 20 33.55
08/14/2026 17:56 41 33.55
08/14/2026 17:56 59 33.55
08/14/2026 17:55 120 33.56
08/14/2026 17:55 100 33.565
08/14/2026 17:55 10 33.56
08/14/2026 17:55 386 33.56
08/14/2026 17:55 214 33.56
08/14/2026 17:55 90 33.55
08/14/2026 17:55 100 33.55
08/14/2026 17:55 17 33.55
08/14/2026 17:55 100 33.55
08/14/2026 17:55 200 33.55
08/14/2026 17:55 1 33.545
08/14/2026 17:55 120 33.55
08/14/2026 17:55 120 33.55
08/14/2026 17:55 100 33.55
08/14/2026 17:55 75 33.55
08/14/2026 17:55 400 33.55
08/14/2026 17:55 100 33.555
08/14/2026 17:55 175 33.56
08/14/2026 17:55 35 33.56
08/14/2026 17:55 1 33.56
08/14/2026 17:55 77 33.57
08/14/2026 17:55 88 33.57
08/14/2026 17:55 146 33.57
08/14/2026 17:55 136 33.57
08/14/2026 17:55 77 33.57
08/14/2026 17:55 30 33.57
08/14/2026 17:55 1 33.57
08/14/2026 17:55 43 33.57
08/14/2026 17:55 57 33.57
08/14/2026 17:54 1 33.57
08/14/2026 17:54 1 33.57
08/14/2026 17:54 46 33.575
08/14/2026 17:54 1 33.57
08/14/2026 17:54 1 33.57
08/14/2026 17:54 145 33.58
08/14/2026 17:54 68 33.58
08/14/2026 17:54 56 33.58
08/14/2026 17:54 58 33.58
08/14/2026 17:54 90 33.59
08/14/2026 17:54 130 33.59
08/14/2026 17:54 15 33.59
08/14/2026 17:54 167 33.59
08/14/2026 17:53 149 33.60
08/14/2026 17:53 31 33.61
08/14/2026 17:53 100 33.61
08/14/2026 17:53 156 33.61
08/14/2026 17:53 94 33.61
08/14/2026 17:53 39 33.61
08/14/2026 17:53 1 33.61
08/14/2026 17:53 60 33.61
08/14/2026 17:53 4 33.61
08/14/2026 17:53 36 33.61
08/14/2026 17:53 44 33.615
08/14/2026 17:53 100 33.615
08/14/2026 17:53 80 33.62
08/14/2026 17:53 120 33.63
08/14/2026 17:53 120 33.63
08/14/2026 17:53 120 33.63
08/14/2026 17:53 72 33.63
08/14/2026 17:53 120 33.63
08/14/2026 17:53 104 33.63
08/14/2026 17:53 102 33.63
08/14/2026 17:53 31 33.63
08/14/2026 17:53 100 33.635
08/14/2026 17:53 1 33.635
08/14/2026 17:53 100 33.635
08/14/2026 17:52 1 33.64
08/14/2026 17:52 35 33.64
08/14/2026 17:52 200 33.64
08/14/2026 17:52 10 33.64
08/14/2026 17:52 100 33.635
08/14/2026 17:52 90 33.64
08/14/2026 17:52 26 33.63
08/14/2026 17:52 42 33.63
08/14/2026 17:52 1 33.63
08/14/2026 17:52 51 33.63
08/14/2026 17:52 6 33.63
08/14/2026 17:52 10 33.63
08/14/2026 17:52 74 33.625
08/14/2026 17:52 100 33.625
08/14/2026 17:52 37 33.625
08/14/2026 17:52 1 33.625
08/14/2026 17:52 100 33.63
08/14/2026 17:52 100 33.63
08/14/2026 17:52 179 33.63
08/14/2026 17:52 30 33.63
08/14/2026 17:52 120 33.63
08/14/2026 17:52 30 33.63
08/14/2026 17:52 200 33.64
08/14/2026 17:52 100 33.64
08/14/2026 17:52 120 33.64
08/14/2026 17:52 120 33.64
08/14/2026 17:52 100 33.64
08/14/2026 17:51 100 33.64
08/14/2026 17:51 100 33.64
08/14/2026 17:51 16 33.64
08/14/2026 17:51 12 33.64
08/14/2026 17:51 1 33.64
08/14/2026 17:51 1 33.64
08/14/2026 17:51 100 33.63
08/14/2026 17:51 100 33.63
08/14/2026 17:51 4 33.62
08/14/2026 17:51 1 33.62
08/14/2026 17:51 95 33.62
08/14/2026 17:51 100 33.62
08/14/2026 17:51 100 33.62
08/14/2026 17:51 100 33.62
08/14/2026 17:51 100 33.62
08/14/2026 17:51 1 33.62
08/14/2026 17:51 24 33.61
08/14/2026 17:51 1 33.61
08/14/2026 17:51 95 33.61
08/14/2026 17:51 1 33.61
08/14/2026 17:51 119 33.61
08/14/2026 17:51 100 33.61
08/14/2026 17:51 100 33.61
08/14/2026 17:51 100 33.61
08/14/2026 17:51 100 33.61
08/14/2026 17:51 76 33.605
08/14/2026 17:51 50 33.605
08/14/2026 17:51 20 33.605
08/14/2026 17:51 127 33.61
08/14/2026 17:51 30 33.61
08/14/2026 17:51 16 33.61
08/14/2026 17:51 1 33.61
08/14/2026 17:51 113 33.61
08/14/2026 17:51 130 33.61
08/14/2026 17:51 68 33.61
08/14/2026 17:51 89 33.61
08/14/2026 17:51 100 33.61
08/14/2026 17:50 75 33.61
08/14/2026 17:50 25 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 70 33.61
08/14/2026 17:50 30 33.61
08/14/2026 17:50 54 33.605
08/14/2026 17:50 100 33.605
08/14/2026 17:50 90 33.60
08/14/2026 17:50 200 33.61
08/14/2026 17:50 40 33.61
08/14/2026 17:50 33 33.61
08/14/2026 17:50 7 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 93 33.61
08/14/2026 17:50 7 33.61
08/14/2026 17:50 100 33.60
08/14/2026 17:50 165 33.60
08/14/2026 17:50 211 33.60
08/14/2026 17:50 30 33.60
08/14/2026 17:50 90 33.60
08/14/2026 17:50 200 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 150 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 117 33.61
08/14/2026 17:50 120 33.61
08/14/2026 17:50 100 33.61
08/14/2026 17:50 600 33.61
08/14/2026 17:49 26 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 42 33.62
08/14/2026 17:49 58 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 118 33.62
08/14/2026 17:49 1 33.62
08/14/2026 17:49 1 33.62
08/14/2026 17:49 120 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 200 33.62
08/14/2026 17:49 10 33.62
08/14/2026 17:49 200 33.62
08/14/2026 17:49 100 33.61
08/14/2026 17:49 70 33.61
08/14/2026 17:49 1 33.61
08/14/2026 17:49 94 33.61
08/14/2026 17:49 120 33.61
08/14/2026 17:49 120 33.61
08/14/2026 17:49 105 33.61
08/14/2026 17:49 64 33.61
08/14/2026 17:49 20 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 200 33.62
08/14/2026 17:49 100 33.62
08/14/2026 17:49 10 33.615
08/14/2026 17:49 90 33.615
08/14/2026 17:48 10 33.615
08/14/2026 17:48 20 33.615
08/14/2026 17:48 100 33.615
08/14/2026 17:48 60 33.61
08/14/2026 17:48 17 33.61
08/14/2026 17:48 100 33.62
08/14/2026 17:48 200 33.62
08/14/2026 17:48 100 33.62
08/14/2026 17:48 58 33.62
08/14/2026 17:48 100 33.62
08/14/2026 17:48 100 33.62
08/14/2026 17:48 30 33.62
08/14/2026 17:48 120 33.63
08/14/2026 17:48 200 33.63
08/14/2026 17:48 46 33.63
08/14/2026 17:48 100 33.63
08/14/2026 17:48 8 33.63
08/14/2026 17:48 165 33.63
08/14/2026 17:48 100 33.63
08/14/2026 17:48 120 33.63
08/14/2026 17:48 65 33.63
08/14/2026 17:48 100 33.63
08/14/2026 17:48 100 33.63
08/14/2026 17:47 74 33.63
08/14/2026 17:47 1 33.63
08/14/2026 17:47 100 33.63
08/14/2026 17:47 100 33.62
08/14/2026 17:47 100 33.62
08/14/2026 17:47 32 33.62
08/14/2026 17:47 106 33.62
08/14/2026 17:47 1 33.62
08/14/2026 17:47 100 33.62
08/14/2026 17:47 59 33.62
08/14/2026 17:47 1 33.62
08/14/2026 17:47 340 33.62
08/14/2026 17:47 100 33.62
08/14/2026 17:47 30 33.62
08/14/2026 17:47 30 33.62
08/14/2026 17:47 200 33.62
08/14/2026 17:47 100 33.62
08/14/2026 17:47 100 33.61
08/14/2026 17:47 42 33.61
08/14/2026 17:47 8 33.61
08/14/2026 17:47 2 33.61
08/14/2026 17:47 8 33.61
08/14/2026 17:47 1 33.61
08/14/2026 17:47 154 33.61
08/14/2026 17:47 35 33.61
08/14/2026 17:47 111 33.61
08/14/2026 17:47 1 33.615
08/14/2026 17:47 58 33.61
08/14/2026 17:47 181 33.61
08/14/2026 17:47 10 33.61
08/14/2026 17:47 90 33.61
08/14/2026 17:47 1 33.615
08/14/2026 17:47 40 33.61
08/14/2026 17:47 100 33.61
08/14/2026 17:47 100 33.61
08/14/2026 17:47 100 33.60
08/14/2026 17:47 10 33.60
08/14/2026 17:47 60 33.60
08/14/2026 17:47 50 33.60
08/14/2026 17:47 100 33.60
08/14/2026 17:47 100 33.60
08/14/2026 17:47 100 33.595
08/14/2026 17:46 33 33.595
08/14/2026 17:46 120 33.60
08/14/2026 17:46 120 33.60
08/14/2026 17:46 120 33.60
08/14/2026 17:46 159 33.60
08/14/2026 17:46 100 33.61
08/14/2026 17:46 200 33.62
08/14/2026 17:46 6 33.61
08/14/2026 17:46 100 33.61
08/14/2026 17:46 21 33.60
08/14/2026 17:46 100 33.60
08/14/2026 17:46 25 33.60
08/14/2026 17:46 200 33.60
08/14/2026 17:46 10 33.60
08/14/2026 17:46 100 33.60
08/14/2026 17:46 150 33.60
08/14/2026 17:46 100 33.59
08/14/2026 17:46 25 33.59
08/14/2026 17:46 80 33.59
08/14/2026 17:46 100 33.59
08/14/2026 17:46 100 33.59
08/14/2026 17:46 100 33.585
08/14/2026 17:46 50 33.59
08/14/2026 17:46 40 33.59
08/14/2026 17:46 25 33.59
08/14/2026 17:46 25 33.59
08/14/2026 17:46 400 33.59
08/14/2026 17:46 100 33.59
08/14/2026 17:46 100 33.59
08/14/2026 17:46 100 33.59
08/14/2026 17:46 1 33.58
08/14/2026 17:46 5 33.58
08/14/2026 17:46 100 33.58
08/14/2026 17:46 165 33.58
08/14/2026 17:46 60 33.585
08/14/2026 17:46 100 33.585
08/14/2026 17:46 120 33.59
08/14/2026 17:46 165 33.59
08/14/2026 17:46 7 33.59
08/14/2026 17:46 23 33.59
08/14/2026 17:46 165 33.59
08/14/2026 17:46 1 33.59
08/14/2026 17:46 97 33.59
08/14/2026 17:45 100 33.60
08/14/2026 17:45 100 33.60
08/14/2026 17:45 100 33.60
08/14/2026 17:45 60 33.60
08/14/2026 17:45 50 33.60
08/14/2026 17:45 100 33.60
08/14/2026 17:45 100 33.60
08/14/2026 17:45 165 33.60
08/14/2026 17:45 83 33.61
08/14/2026 17:45 109 33.61
08/14/2026 17:45 100 33.61
08/14/2026 17:44 2 33.61
08/14/2026 17:44 1 33.61
08/14/2026 17:44 1 33.61
08/14/2026 17:44 1 33.61
08/14/2026 17:44 6 33.61
08/14/2026 17:44 17 33.61
08/14/2026 17:44 1 33.60
08/14/2026 17:44 17 33.60
08/14/2026 17:44 5 33.60
08/14/2026 17:44 20 33.60
08/14/2026 17:44 50 33.60
08/14/2026 17:44 599 33.60
08/14/2026 17:44 14 33.59
08/14/2026 17:44 1 33.59
08/14/2026 17:44 300 33.59
08/14/2026 17:44 68 33.59
08/14/2026 17:44 200 33.58
08/14/2026 17:44 100 33.58
08/14/2026 17:44 5 33.58
08/14/2026 17:44 100 33.58
08/14/2026 17:44 5 33.58
08/14/2026 17:44 10 33.58
08/14/2026 17:44 1 33.58
08/14/2026 17:44 41 33.58
08/14/2026 17:44 159 33.58
08/14/2026 17:44 59 33.585
08/14/2026 17:44 100 33.585
08/14/2026 17:44 79 33.58
08/14/2026 17:44 100 33.58
08/14/2026 17:44 75 33.58
08/14/2026 17:44 25 33.58
08/14/2026 17:44 165 33.58
08/14/2026 17:44 165 33.58
08/14/2026 17:44 120 33.58
08/14/2026 17:44 144 33.58
08/14/2026 17:43 87 33.58
08/14/2026 17:43 100 33.58
08/14/2026 17:43 103 33.58
08/14/2026 17:43 14 33.58
08/14/2026 17:43 114 33.58
08/14/2026 17:43 5 33.58
08/14/2026 17:43 173 33.58
08/14/2026 17:43 1 33.58
08/14/2026 17:43 100 33.58
08/14/2026 17:43 150 33.59
08/14/2026 17:43 288 33.59
08/14/2026 17:43 1 33.59
08/14/2026 17:43 11 33.59
08/14/2026 17:43 85 33.59
08/14/2026 17:43 4 33.59
08/14/2026 17:43 100 33.595
08/14/2026 17:43 1 33.59
08/14/2026 17:43 84 33.59
08/14/2026 17:43 17 33.59
08/14/2026 17:43 17 33.59
08/14/2026 17:43 5 33.59
08/14/2026 17:43 1 33.59
08/14/2026 17:43 84 33.59
08/14/2026 17:43 16 33.59
08/14/2026 17:43 1 33.59
08/14/2026 17:43 35 33.59
08/14/2026 17:43 89 33.59
08/14/2026 17:43 1 33.59
08/14/2026 17:43 75 33.59
08/14/2026 17:43 165 33.59
08/14/2026 17:43 900 33.59
08/14/2026 17:43 17 33.59
08/14/2026 17:43 43 33.59
08/14/2026 17:43 59 33.59
08/14/2026 17:43 46 33.595
08/14/2026 17:43 1 33.60
08/14/2026 17:43 79 33.59
08/14/2026 17:43 101 33.59
08/14/2026 17:43 99 33.59
08/14/2026 17:43 1 33.58
08/14/2026 17:43 25 33.58
08/14/2026 17:43 165 33.58
08/14/2026 17:43 100 33.585
08/14/2026 17:42 1 33.59
08/14/2026 17:42 100 33.59
08/14/2026 17:42 100 33.585
08/14/2026 17:42 163 33.59
08/14/2026 17:42 165 33.59
08/14/2026 17:42 80 33.59
08/14/2026 17:42 85 33.59
08/14/2026 17:42 165 33.59
08/14/2026 17:42 120 33.59
08/14/2026 17:42 104 33.59
08/14/2026 17:42 100 33.59
08/14/2026 17:42 100 33.59
08/14/2026 17:42 100 33.59
08/14/2026 17:42 51 33.585
08/14/2026 17:41 100 33.58
08/14/2026 17:41 100 33.58
08/14/2026 17:41 18 33.58
08/14/2026 17:41 100 33.58
08/14/2026 17:41 100 33.58
08/14/2026 17:41 100 33.58
08/14/2026 17:41 100 33.58
08/14/2026 17:41 6 33.58
08/14/2026 17:41 100 33.575
08/14/2026 17:41 100 33.57
08/14/2026 17:41 100 33.57
08/14/2026 17:41 59 33.57
08/14/2026 17:41 100 33.57
08/14/2026 17:41 341 33.57
08/14/2026 17:41 100 33.57
08/14/2026 17:41 100 33.57
08/14/2026 17:41 100 33.56
08/14/2026 17:41 16 33.56
08/14/2026 17:41 100 33.56
08/14/2026 17:41 100 33.55
08/14/2026 17:41 2 33.55
08/14/2026 17:41 6 33.55
08/14/2026 17:41 180 33.55
08/14/2026 17:41 80 33.55
08/14/2026 17:41 45 33.55
08/14/2026 17:41 84 33.55
08/14/2026 17:41 171 33.55
08/14/2026 17:41 1 33.55
08/14/2026 17:40 100 33.555
08/14/2026 17:40 21 33.55
08/14/2026 17:40 1 33.55
08/14/2026 17:40 120 33.56
08/14/2026 17:40 160 33.56
08/14/2026 17:40 68 33.56
08/14/2026 17:40 142 33.56
08/14/2026 17:40 100 33.56
08/14/2026 17:40 100 33.565
08/14/2026 17:40 100 33.56
08/14/2026 17:40 100 33.56
08/14/2026 17:40 100 33.55
08/14/2026 17:40 100 33.55
08/14/2026 17:40 100 33.55
08/14/2026 17:40 35 33.545
08/14/2026 17:40 100 33.545
08/14/2026 17:40 65 33.55
08/14/2026 17:40 45 33.55
08/14/2026 17:40 1 33.55
08/14/2026 17:40 100 33.55
08/14/2026 17:40 104 33.55
08/14/2026 17:40 103 33.55
08/14/2026 17:40 91 33.55
08/14/2026 17:40 64 33.55
08/14/2026 17:40 116 33.55
08/14/2026 17:40 120 33.55
08/14/2026 17:39 58 33.56
08/14/2026 17:39 7 33.56
08/14/2026 17:39 100 33.56
08/14/2026 17:39 300 33.56
08/14/2026 17:39 100 33.56
08/14/2026 17:39 100 33.56
08/14/2026 17:39 50 33.56
08/14/2026 17:39 120 33.56
08/14/2026 17:39 90 33.56
08/14/2026 17:39 165 33.56
08/14/2026 17:39 28 33.56
08/14/2026 17:39 32 33.56
08/14/2026 17:39 58 33.56
08/14/2026 17:39 150 33.56
08/14/2026 17:39 100 33.56
08/14/2026 17:39 165 33.56
08/14/2026 17:39 165 33.56
08/14/2026 17:39 165 33.56
08/14/2026 17:39 1 33.56
08/14/2026 17:39 50 33.565
08/14/2026 17:38 90 33.56
08/14/2026 17:38 1 33.56
08/14/2026 17:38 100 33.56
08/14/2026 17:38 300 33.56
08/14/2026 17:38 6 33.55
08/14/2026 17:38 94 33.55
08/14/2026 17:38 100 33.55
08/14/2026 17:38 100 33.55
08/14/2026 17:38 100 33.55
08/14/2026 17:38 1 33.54
08/14/2026 17:38 100 33.55
08/14/2026 17:38 100 33.55
08/14/2026 17:38 104 33.55
08/14/2026 17:38 1 33.55
08/14/2026 17:38 13 33.55
08/14/2026 17:38 48 33.55
08/14/2026 17:38 14 33.55
08/14/2026 17:38 92 33.56
08/14/2026 17:38 105 33.56
08/14/2026 17:38 60 33.56
08/14/2026 17:38 34 33.56
08/14/2026 17:38 2 33.56
08/14/2026 17:38 64 33.56
08/14/2026 17:38 98 33.56
08/14/2026 17:38 2 33.56
08/14/2026 17:38 20 33.56
08/14/2026 17:38 68 33.56
08/14/2026 17:38 10 33.56
08/14/2026 17:38 100 33.55
08/14/2026 17:38 100 33.55
08/14/2026 17:38 50 33.55
08/14/2026 17:38 153 33.55
08/14/2026 17:37 22 33.56
08/14/2026 17:37 100 33.55
08/14/2026 17:37 100 33.545
08/14/2026 17:37 165 33.55
08/14/2026 17:37 120 33.55
08/14/2026 17:37 165 33.55
08/14/2026 17:37 90 33.55
08/14/2026 17:37 10 33.55
08/14/2026 17:37 75 33.55
08/14/2026 17:37 90 33.55
08/14/2026 17:37 100 33.555
08/14/2026 17:37 1 33.55
08/14/2026 17:37 119 33.55
08/14/2026 17:37 165 33.55
08/14/2026 17:37 165 33.55
08/14/2026 17:37 81 33.55
08/14/2026 17:37 1 33.555
08/14/2026 17:37 42 33.555
08/14/2026 17:37 42 33.55
08/14/2026 17:37 110 33.55
08/14/2026 17:37 100 33.55
08/14/2026 17:37 10 33.55
08/14/2026 17:37 11 33.54
08/14/2026 17:37 100 33.54
08/14/2026 17:37 10 33.54
08/14/2026 17:37 100 33.54
08/14/2026 17:37 100 33.54
08/14/2026 17:37 63 33.535
08/14/2026 17:37 100 33.535
08/14/2026 17:36 100 33.535
08/14/2026 17:36 100 33.535
08/14/2026 17:36 100 33.535
08/14/2026 17:36 89 33.535
08/14/2026 17:36 120 33.54
08/14/2026 17:36 134 33.54
08/14/2026 17:36 107 33.54
08/14/2026 17:36 109 33.54
08/14/2026 17:36 100 33.545
08/14/2026 17:36 98 33.55
08/14/2026 17:36 182 33.55
08/14/2026 17:36 100 33.55
08/14/2026 17:36 100 33.55
08/14/2026 17:36 100 33.55
08/14/2026 17:35 1 33.54
08/14/2026 17:35 11 33.54
08/14/2026 17:35 100 33.55
08/14/2026 17:35 120 33.55
08/14/2026 17:35 65 33.55
08/14/2026 17:35 80 33.55
08/14/2026 17:35 104 33.55
08/14/2026 17:35 120 33.55
08/14/2026 17:35 95 33.55
08/14/2026 17:35 50 33.555
08/14/2026 17:35 100 33.545
08/14/2026 17:35 40 33.54
08/14/2026 17:35 40 33.54
08/14/2026 17:35 300 33.535
08/14/2026 17:35 92 33.54
08/14/2026 17:35 73 33.54
08/14/2026 17:35 9 33.54
08/14/2026 17:35 1 33.54
08/14/2026 17:35 85 33.54
08/14/2026 17:35 80 33.54
08/14/2026 17:35 120 33.54
08/14/2026 17:34 40 33.55
08/14/2026 17:34 56 33.55
08/14/2026 17:34 78 33.55
08/14/2026 17:34 1 33.55
08/14/2026 17:34 1 33.55
08/14/2026 17:34 50 33.55
08/14/2026 17:34 25 33.55
08/14/2026 17:34 175 33.55
08/14/2026 17:34 400 33.55
08/14/2026 17:34 165 33.55
08/14/2026 17:34 107 33.55
08/14/2026 17:34 93 33.55
08/14/2026 17:34 72 33.55
08/14/2026 17:34 1 33.55
08/14/2026 17:34 80 33.555
08/14/2026 17:34 100 33.555
08/14/2026 17:34 90 33.555
08/14/2026 17:34 100 33.56
08/14/2026 17:34 100 33.56
08/14/2026 17:34 92 33.56
08/14/2026 17:34 8 33.56
08/14/2026 17:34 60 33.555
08/14/2026 17:33 1 33.55
08/14/2026 17:33 44 33.55
08/14/2026 17:33 54 33.55
08/14/2026 17:33 1 33.555
08/14/2026 17:33 73 33.56
08/14/2026 17:33 13 33.56
08/14/2026 17:33 165 33.56
08/14/2026 17:33 198 33.56
08/14/2026 17:33 102 33.56
08/14/2026 17:33 1 33.56
08/14/2026 17:33 100 33.57
08/14/2026 17:33 300 33.56
08/14/2026 17:33 125 33.56
08/14/2026 17:33 120 33.56
08/14/2026 17:33 7 33.56
08/14/2026 17:33 100 33.56
08/14/2026 17:33 100 33.56
08/14/2026 17:33 15 33.55
08/14/2026 17:33 300 33.56
08/14/2026 17:33 100 33.56
08/14/2026 17:32 165 33.56
08/14/2026 17:32 47 33.56
08/14/2026 17:32 118 33.56
08/14/2026 17:32 30 33.56
08/14/2026 17:32 164 33.57
08/14/2026 17:32 1 33.57
08/14/2026 17:32 2 33.57
08/14/2026 17:32 165 33.57
08/14/2026 17:32 162 33.57
08/14/2026 17:32 1 33.57
08/14/2026 17:32 1 33.575
08/14/2026 17:32 1 33.57
08/14/2026 17:32 1 33.57
08/14/2026 17:32 12 33.58
08/14/2026 17:32 48 33.58
08/14/2026 17:32 67 33.58
08/14/2026 17:32 120 33.58
08/14/2026 17:32 165 33.58
08/14/2026 17:32 20 33.58
08/14/2026 17:32 100 33.58
08/14/2026 17:32 100 33.58
08/14/2026 17:32 1 33.58
08/14/2026 17:31 100 33.57
08/14/2026 17:31 100 33.565
08/14/2026 17:31 2 33.57
08/14/2026 17:31 117 33.58
08/14/2026 17:31 120 33.58
08/14/2026 17:31 107 33.58
08/14/2026 17:31 150 33.58
08/14/2026 17:31 100 33.58
08/14/2026 17:31 120 33.58
08/14/2026 17:31 44 33.58
08/14/2026 17:31 1 33.58
08/14/2026 17:31 36 33.58
08/14/2026 17:31 75 33.58
08/14/2026 17:31 50 33.585
08/14/2026 17:31 165 33.58
08/14/2026 17:31 100 33.58
08/14/2026 17:31 104 33.58
08/14/2026 17:31 1 33.58
08/14/2026 17:31 1 33.58
08/14/2026 17:31 1 33.58
08/14/2026 17:31 45 33.59
08/14/2026 17:31 1 33.59
08/14/2026 17:31 15 33.59
08/14/2026 17:31 100 33.59
08/14/2026 17:31 20 33.59
08/14/2026 17:30 165 33.59
08/14/2026 17:30 500 33.59
08/14/2026 17:30 7 33.59
08/14/2026 17:30 1 33.59
08/14/2026 17:30 100 33.595
08/14/2026 17:30 5 33.59
08/14/2026 17:30 100 33.59
08/14/2026 17:30 100 33.59
08/14/2026 17:30 100 33.59
08/14/2026 17:30 100 33.58
08/14/2026 17:30 200 33.58
08/14/2026 17:30 100 33.58
08/14/2026 17:30 165 33.58
08/14/2026 17:30 165 33.58
08/14/2026 17:30 165 33.58
08/14/2026 17:30 165 33.58
08/14/2026 17:30 100 33.585
08/14/2026 17:30 100 33.585
08/14/2026 17:30 10 33.58
08/14/2026 17:30 1 33.58
08/14/2026 17:30 300 33.57
08/14/2026 17:30 43 33.565
08/14/2026 17:30 45 33.56
08/14/2026 17:30 300 33.56
08/14/2026 17:30 211 33.56
08/14/2026 17:30 1 33.56
08/14/2026 17:30 165 33.56
08/14/2026 17:30 300 33.56
08/14/2026 17:30 84 33.56
08/14/2026 17:30 300 33.56
08/14/2026 17:30 162 33.57
08/14/2026 17:30 120 33.57
08/14/2026 17:30 165 33.57
08/14/2026 17:30 120 33.57
08/14/2026 17:30 165 33.57
08/14/2026 17:30 2087 33.57
08/14/2026 17:30 100 33.57
08/14/2026 17:30 100 33.57
08/14/2026 17:30 20 33.57
08/14/2026 17:30 100 33.565
08/14/2026 17:29 100 33.56
08/14/2026 17:29 100 33.56
08/14/2026 17:29 100 33.56
08/14/2026 17:29 165 33.56
08/14/2026 17:29 165 33.56
08/14/2026 17:29 159 33.56
08/14/2026 17:29 165 33.57
08/14/2026 17:29 7 33.57
08/14/2026 17:29 158 33.57
08/14/2026 17:29 62 33.57
08/14/2026 17:29 120 33.57
08/14/2026 17:29 165 33.57
08/14/2026 17:29 1 33.58
08/14/2026 17:29 100 33.58
08/14/2026 17:28 100 33.57
08/14/2026 17:28 100 33.57
08/14/2026 17:28 139 33.57
08/14/2026 17:28 1 33.57
08/14/2026 17:28 100 33.57
08/14/2026 17:28 2 33.57
08/14/2026 17:28 100 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 99 33.555
08/14/2026 17:28 1 33.555
08/14/2026 17:28 120 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 100 33.56
08/14/2026 17:28 165 33.56
08/14/2026 17:28 120 33.56
08/14/2026 17:28 8 33.57
08/14/2026 17:28 1 33.575
08/14/2026 17:28 100 33.57
08/14/2026 17:28 165 33.57
08/14/2026 17:28 185 33.57
08/14/2026 17:28 130 33.57
08/14/2026 17:28 165 33.57
08/14/2026 17:28 130 33.57
08/14/2026 17:28 165 33.57
08/14/2026 17:28 130 33.57
08/14/2026 17:28 110 33.57
08/14/2026 17:28 1 33.575
08/14/2026 17:28 1 33.58
08/14/2026 17:28 68 33.58
08/14/2026 17:28 100 33.58
08/14/2026 17:28 60 33.57
08/14/2026 17:28 100 33.57
08/14/2026 17:28 100 33.57
08/14/2026 17:28 100 33.575
08/14/2026 17:28 20 33.57
08/14/2026 17:28 100 33.57
08/14/2026 17:28 8 33.57
08/14/2026 17:28 20 33.56
08/14/2026 17:28 600 33.56
08/14/2026 17:28 10 33.55
08/14/2026 17:28 100 33.54
08/14/2026 17:28 100 33.54
08/14/2026 17:28 5 33.54
08/14/2026 17:28 100 33.54
08/14/2026 17:27 7 33.535
08/14/2026 17:27 1 33.535
08/14/2026 17:26 101 33.535
08/14/2026 17:26 100 33.535
08/14/2026 17:26 100 33.535
08/14/2026 17:26 165 33.54
08/14/2026 17:26 1 33.545
08/14/2026 17:26 165 33.55
08/14/2026 17:26 165 33.55
08/14/2026 17:26 165 33.55
08/14/2026 17:26 69 33.55
08/14/2026 17:26 1 33.555
08/14/2026 17:26 50 33.555
08/14/2026 17:26 100 33.565
08/14/2026 17:26 88 33.565
08/14/2026 17:26 100 33.565
08/14/2026 17:26 100 33.565
08/14/2026 17:26 60 33.56
08/14/2026 17:26 21 33.56
08/14/2026 17:26 69 33.56
08/14/2026 17:26 1 33.56
08/14/2026 17:26 14 33.56
08/14/2026 17:26 165 33.56
08/14/2026 17:26 1 33.565
08/14/2026 17:26 50 33.565
08/14/2026 17:26 100 33.565
08/14/2026 17:25 100 33.565
08/14/2026 17:25 165 33.57
08/14/2026 17:25 165 33.57
08/14/2026 17:25 165 33.57
08/14/2026 17:25 98 33.57
08/14/2026 17:25 100 33.57
08/14/2026 17:25 86 33.57
08/14/2026 17:25 1 33.575
08/14/2026 17:25 33 33.57
08/14/2026 17:25 1 33.57
08/14/2026 17:25 50 33.57
08/14/2026 17:25 100 33.57
08/14/2026 17:25 436 33.57
08/14/2026 17:25 713 33.57
08/14/2026 17:25 1 33.57
08/14/2026 17:25 350 33.57
08/14/2026 17:25 50 33.57
08/14/2026 17:25 100 33.58
08/14/2026 17:25 196 33.58
08/14/2026 17:25 100 33.585
08/14/2026 17:25 100 33.58
08/14/2026 17:25 99 33.58
08/14/2026 17:25 100 33.575
08/14/2026 17:24 1 33.58
08/14/2026 17:24 100 33.58
08/14/2026 17:24 100 33.575
08/14/2026 17:24 130 33.58
08/14/2026 17:24 175 33.58
08/14/2026 17:24 100 33.58
08/14/2026 17:24 120 33.58
08/14/2026 17:24 165 33.58
08/14/2026 17:24 110 33.58
08/14/2026 17:24 110 33.58
08/14/2026 17:24 110 33.58
08/14/2026 17:24 165 33.58
08/14/2026 17:24 110 33.58
08/14/2026 17:24 50 33.585
08/14/2026 17:24 120 33.585
08/14/2026 17:24 100 33.595
08/14/2026 17:24 100 33.59
08/14/2026 17:24 10 33.59
08/14/2026 17:24 100 33.59
08/14/2026 17:24 50 33.59
08/14/2026 17:24 89 33.585
08/14/2026 17:24 100 33.585
08/14/2026 17:24 100 33.585
08/14/2026 17:24 1 33.575
08/14/2026 17:23 100 33.58
08/14/2026 17:23 100 33.58
08/14/2026 17:23 100 33.58
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 84 33.57
08/14/2026 17:23 80 33.57
08/14/2026 17:23 27 33.57
08/14/2026 17:23 15 33.57
08/14/2026 17:23 1 33.57
08/14/2026 17:23 122 33.57
08/14/2026 17:23 91 33.57
08/14/2026 17:23 1 33.575
08/14/2026 17:23 1 33.57
08/14/2026 17:23 98 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.575
08/14/2026 17:23 32 33.58
08/14/2026 17:23 40 33.58
08/14/2026 17:23 59 33.58
08/14/2026 17:23 1 33.58
08/14/2026 17:23 100 33.58
08/14/2026 17:23 100 33.58
08/14/2026 17:23 100 33.575
08/14/2026 17:23 23 33.575
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 15 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 100 33.57
08/14/2026 17:23 6 33.57
08/14/2026 17:23 50 33.565
08/14/2026 17:23 100 33.56
08/14/2026 17:23 100 33.56
08/14/2026 17:23 100 33.54
08/14/2026 17:23 100 33.54
08/14/2026 17:23 110 33.54
08/14/2026 17:23 100 33.54
08/14/2026 17:23 85 33.54
08/14/2026 17:23 23 33.55
08/14/2026 17:23 7 33.55
08/14/2026 17:23 33 33.55
08/14/2026 17:23 26 33.55
08/14/2026 17:23 14 33.56
08/14/2026 17:23 99 33.56
08/14/2026 17:23 1 33.56
08/14/2026 17:23 300 33.56
08/14/2026 17:23 100 33.56
08/14/2026 17:23 100 33.55
08/14/2026 17:23 100 33.55
08/14/2026 17:23 100 33.54
08/14/2026 17:23 100 33.53
08/14/2026 17:23 100 33.53
08/14/2026 17:23 100 33.53
08/14/2026 17:23 76 33.53
08/14/2026 17:23 100 33.53
08/14/2026 17:23 1 33.525
08/14/2026 17:23 100 33.525
08/14/2026 17:23 100 33.525
08/14/2026 17:23 68 33.53
08/14/2026 17:23 65 33.53
08/14/2026 17:23 25 33.53
08/14/2026 17:23 11 33.53
08/14/2026 17:23 11 33.535
08/14/2026 17:23 100 33.53
08/14/2026 17:22 100 33.52
08/14/2026 17:22 1 33.52
08/14/2026 17:22 100 33.52
08/14/2026 17:22 1 33.51
08/14/2026 17:22 128 33.51
08/14/2026 17:22 43 33.52
08/14/2026 17:22 29 33.52
08/14/2026 17:22 1 33.52
08/14/2026 17:22 70 33.52
08/14/2026 17:22 30 33.52
08/14/2026 17:22 61 33.51
08/14/2026 17:22 95 33.51
08/14/2026 17:22 60 33.51
08/14/2026 17:22 1 33.51
08/14/2026 17:22 9 33.51
08/14/2026 17:22 165 33.51
08/14/2026 17:22 7 33.52
08/14/2026 17:22 100 33.51
08/14/2026 17:22 100 33.51
08/14/2026 17:22 200 33.51
08/14/2026 17:22 100 33.51
08/14/2026 17:22 100 33.505
08/14/2026 17:22 100 33.50
08/14/2026 17:22 1000 33.50
08/14/2026 17:22 100 33.50
08/14/2026 17:22 100 33.50
08/14/2026 17:22 100 33.49
08/14/2026 17:22 100 33.49
08/14/2026 17:22 100 33.49
08/14/2026 17:22 79 33.50
08/14/2026 17:22 51 33.50
08/14/2026 17:22 35 33.50
08/14/2026 17:22 165 33.50
08/14/2026 17:22 99 33.50
08/14/2026 17:22 1 33.50
08/14/2026 17:22 60 33.51
08/14/2026 17:22 78 33.51
08/14/2026 17:22 1 33.51
08/14/2026 17:21 100 33.51
08/14/2026 17:21 44 33.51
08/14/2026 17:21 100 33.505
08/14/2026 17:21 100 33.505
08/14/2026 17:21 56 33.51
08/14/2026 17:21 1 33.51
08/14/2026 17:21 100 33.505
08/14/2026 17:21 7 33.505
08/14/2026 17:21 200 33.50
08/14/2026 17:21 100 33.50
08/14/2026 17:21 75 33.50
08/14/2026 17:21 25 33.50
08/14/2026 17:21 165 33.49
08/14/2026 17:21 155 33.49
08/14/2026 17:21 10 33.49
08/14/2026 17:21 165 33.49
08/14/2026 17:21 5 33.49
08/14/2026 17:21 100 33.495
08/14/2026 17:21 100 33.505
08/14/2026 17:21 100 33.50
08/14/2026 17:21 100 33.50
08/14/2026 17:21 100 33.50
08/14/2026 17:21 54 33.495
08/14/2026 17:21 300 33.495
08/14/2026 17:21 100 33.495
08/14/2026 17:21 100 33.495
08/14/2026 17:21 165 33.50
08/14/2026 17:21 100 33.50
08/14/2026 17:21 165 33.50
08/14/2026 17:21 165 33.50
08/14/2026 17:21 9 33.50
08/14/2026 17:21 63 33.50
08/14/2026 17:20 100 33.50
08/14/2026 17:20 300 33.50
08/14/2026 17:20 165 33.50
08/14/2026 17:20 164 33.50
08/14/2026 17:20 1 33.50
08/14/2026 17:20 100 33.505
08/14/2026 17:20 121 33.505
08/14/2026 17:20 100 33.505
08/14/2026 17:20 100 33.505
08/14/2026 17:20 100 33.51
08/14/2026 17:20 9 33.51
08/14/2026 17:20 1 33.51
08/14/2026 17:20 138 33.51
08/14/2026 17:20 165 33.51
08/14/2026 17:20 24 33.51
08/14/2026 17:20 114 33.51
08/14/2026 17:20 56 33.51
08/14/2026 17:20 3 33.51
08/14/2026 17:19 99 33.51
08/14/2026 17:19 1 33.51
08/14/2026 17:19 200 33.51
08/14/2026 17:19 100 33.51
08/14/2026 17:19 200 33.505
08/14/2026 17:19 100 33.505
08/14/2026 17:19 100 33.505
08/14/2026 17:19 1 33.50
08/14/2026 17:19 140 33.50
08/14/2026 17:19 100 33.50
08/14/2026 17:19 51 33.505
08/14/2026 17:19 100 33.505
08/14/2026 17:19 65 33.50
08/14/2026 17:19 400 33.50
08/14/2026 17:19 2 33.50
08/14/2026 17:19 96 33.50
08/14/2026 17:19 165 33.50
08/14/2026 17:19 9 33.50
08/14/2026 17:19 1 33.50
08/14/2026 17:19 7 33.505
08/14/2026 17:19 22 33.50
08/14/2026 17:19 94 33.50
08/14/2026 17:19 1 33.50
08/14/2026 17:19 5 33.50
08/14/2026 17:19 100 33.50
08/14/2026 17:19 100 33.49
08/14/2026 17:19 100 33.49
08/14/2026 17:19 5 33.48
08/14/2026 17:19 165 33.49
08/14/2026 17:19 165 33.49
08/14/2026 17:19 100 33.49
08/14/2026 17:19 4 33.49
08/14/2026 17:19 60 33.49
08/14/2026 17:19 140 33.49
08/14/2026 17:19 17 33.50
08/14/2026 17:19 23 33.50
08/14/2026 17:19 60 33.50
08/14/2026 17:19 99 33.50
08/14/2026 17:19 1 33.50
08/14/2026 17:19 65 33.50
08/14/2026 17:19 100 33.50
08/14/2026 17:19 100 33.505
08/14/2026 17:18 11 33.51
08/14/2026 17:18 89 33.51
08/14/2026 17:18 120 33.51
08/14/2026 17:18 118 33.51
08/14/2026 17:18 165 33.51
08/14/2026 17:18 67 33.51
08/14/2026 17:18 110 33.51
08/14/2026 17:18 110 33.51
08/14/2026 17:18 120 33.51
08/14/2026 17:18 1 33.51
08/14/2026 17:18 100 33.515
08/14/2026 17:18 90 33.515
08/14/2026 17:18 100 33.51
08/14/2026 17:18 100 33.51
08/14/2026 17:18 279 33.51
08/14/2026 17:18 1 33.51
08/14/2026 17:18 1 33.51
08/14/2026 17:18 1 33.51
08/14/2026 17:18 1 33.51
08/14/2026 17:18 17 33.51
08/14/2026 17:18 46 33.50
08/14/2026 17:18 100 33.50
08/14/2026 17:18 115 33.50
08/14/2026 17:18 85 33.50
08/14/2026 17:18 70 33.50
08/14/2026 17:18 98 33.49
08/14/2026 17:18 15 33.49
08/14/2026 17:18 100 33.49
08/14/2026 17:18 100 33.49
08/14/2026 17:18 10 33.49
08/14/2026 17:18 1 33.49
08/14/2026 17:18 100 33.485
08/14/2026 17:18 100 33.48
08/14/2026 17:18 100 33.47
08/14/2026 17:18 100 33.47
08/14/2026 17:18 90 33.46
08/14/2026 17:18 1 33.46
08/14/2026 17:18 165 33.46
08/14/2026 17:18 1 33.46
08/14/2026 17:18 100 33.46
08/14/2026 17:18 100 33.46
08/14/2026 17:18 100 33.46
08/14/2026 17:18 85 33.46
08/14/2026 17:18 15 33.46
08/14/2026 17:18 4 33.46
08/14/2026 17:18 4 33.46
08/14/2026 17:18 7 33.455
08/14/2026 17:18 50 33.455
08/14/2026 17:18 100 33.455
08/14/2026 17:17 100 33.455
08/14/2026 17:17 90 33.45
08/14/2026 17:17 100 33.45
08/14/2026 17:17 79 33.45
08/14/2026 17:17 78 33.45
08/14/2026 17:17 100 33.45
08/14/2026 17:17 180 33.46
08/14/2026 17:17 12 33.46
08/14/2026 17:17 165 33.46
08/14/2026 17:17 63 33.46
08/14/2026 17:17 107 33.46
08/14/2026 17:17 90 33.47
08/14/2026 17:17 165 33.47
08/14/2026 17:17 112 33.47
08/14/2026 17:17 165 33.47
08/14/2026 17:17 120 33.47
08/14/2026 17:17 115 33.47
08/14/2026 17:17 600 33.47
08/14/2026 17:17 1 33.47
08/14/2026 17:17 105 33.47
08/14/2026 17:17 5 33.47
08/14/2026 17:17 200 33.47
08/14/2026 17:17 1 33.47
08/14/2026 17:17 100 33.47
08/14/2026 17:16 12 33.46
08/14/2026 17:16 8 33.46
08/14/2026 17:16 1 33.46
08/14/2026 17:16 3 33.46
08/14/2026 17:16 500 33.45
08/14/2026 17:16 100 33.45
08/14/2026 17:16 100 33.45
08/14/2026 17:16 10 33.45
08/14/2026 17:16 90 33.45
08/14/2026 17:16 100 33.445
08/14/2026 17:16 100 33.44
08/14/2026 17:16 100 33.44
08/14/2026 17:16 165 33.45
08/14/2026 17:16 64 33.45
08/14/2026 17:16 1 33.45
08/14/2026 17:16 100 33.45
08/14/2026 17:16 55 33.46
08/14/2026 17:16 66 33.46
08/14/2026 17:16 98 33.46
08/14/2026 17:16 10 33.465
08/14/2026 17:16 100 33.465
08/14/2026 17:15 121 33.47
08/14/2026 17:15 100 33.47
08/14/2026 17:15 100 33.47
08/14/2026 17:15 21 33.46
08/14/2026 17:15 61 33.47
08/14/2026 17:15 29 33.47
08/14/2026 17:15 35 33.47
08/14/2026 17:15 1 33.47
08/14/2026 17:15 100 33.47
08/14/2026 17:15 100 33.475
08/14/2026 17:15 44 33.48
08/14/2026 17:15 107 33.48
08/14/2026 17:15 165 33.48
08/14/2026 17:15 71 33.48
08/14/2026 17:15 101 33.48
08/14/2026 17:15 1 33.48
08/14/2026 17:15 100 33.48
08/14/2026 17:15 100 33.48
08/14/2026 17:15 100 33.48
08/14/2026 17:15 100 33.475
08/14/2026 17:15 5 33.48
08/14/2026 17:15 1 33.48
08/14/2026 17:15 165 33.48
08/14/2026 17:15 165 33.48
08/14/2026 17:15 74 33.48
08/14/2026 17:15 48 33.48
08/14/2026 17:15 16 33.48
08/14/2026 17:15 100 33.48
08/14/2026 17:15 61 33.48
08/14/2026 17:15 1 33.48
08/14/2026 17:15 100 33.48
08/14/2026 17:15 1 33.48
08/14/2026 17:14 90 33.485
08/14/2026 17:14 1 33.48
08/14/2026 17:14 1 33.48
08/14/2026 17:14 100 33.48
08/14/2026 17:14 100 33.48
08/14/2026 17:14 100 33.48
08/14/2026 17:14 10 33.48
08/14/2026 17:14 20 33.48
08/14/2026 17:14 1 33.47
08/14/2026 17:14 100 33.47
08/14/2026 17:14 1 33.47
08/14/2026 17:14 1 33.475
08/14/2026 17:14 100 33.47
08/14/2026 17:14 100 33.46
08/14/2026 17:14 99 33.46
08/14/2026 17:14 1 33.46
08/14/2026 17:14 100 33.46
08/14/2026 17:14 1 33.47
08/14/2026 17:14 1 33.47
08/14/2026 17:14 120 33.47
08/14/2026 17:14 20 33.47
08/14/2026 17:14 100 33.47
08/14/2026 17:14 75 33.47
08/14/2026 17:14 1 33.47
08/14/2026 17:14 89 33.47
08/14/2026 17:14 101 33.47
08/14/2026 17:14 110 33.47
08/14/2026 17:14 100 33.475
08/14/2026 17:14 165 33.48
08/14/2026 17:14 110 33.48
08/14/2026 17:14 165 33.48
08/14/2026 17:14 110 33.48
08/14/2026 17:14 110 33.48
08/14/2026 17:14 110 33.48
08/14/2026 17:14 57 33.48
08/14/2026 17:14 1 33.48
08/14/2026 17:14 52 33.48
08/14/2026 17:14 57 33.48
08/14/2026 17:13 1 33.48
08/14/2026 17:13 50 33.48
08/14/2026 17:13 100 33.48
08/14/2026 17:13 6 33.48
08/14/2026 17:13 5 33.49
08/14/2026 17:13 1 33.49
08/14/2026 17:13 1 33.49
08/14/2026 17:13 1 33.49
08/14/2026 17:13 100 33.49
08/14/2026 17:13 100 33.49
08/14/2026 17:13 100 33.49
08/14/2026 17:13 100 33.49
08/14/2026 17:13 100 33.49
08/14/2026 17:13 12 33.49
08/14/2026 17:13 100 33.485
08/14/2026 17:13 88 33.48
08/14/2026 17:13 2 33.48
08/14/2026 17:13 200 33.47
08/14/2026 17:13 100 33.47
08/14/2026 17:13 60 33.46
08/14/2026 17:13 40 33.46
08/14/2026 17:13 95 33.46
08/14/2026 17:13 30 33.46
08/14/2026 17:13 55 33.46
08/14/2026 17:13 1 33.46
08/14/2026 17:13 5 33.46
08/14/2026 17:13 95 33.46
08/14/2026 17:13 11 33.46
08/14/2026 17:13 100 33.465
08/14/2026 17:13 100 33.46
08/14/2026 17:12 90 33.455
08/14/2026 17:12 1 33.45
08/14/2026 17:12 99 33.45
08/14/2026 17:12 1 33.45
08/14/2026 17:12 100 33.45
08/14/2026 17:12 100 33.45
08/14/2026 17:12 95 33.45
08/14/2026 17:12 105 33.45
08/14/2026 17:12 50 33.445
08/14/2026 17:12 123 33.45
08/14/2026 17:12 164 33.45
08/14/2026 17:12 1 33.45
08/14/2026 17:12 82 33.46
08/14/2026 17:12 165 33.46
08/14/2026 17:12 110 33.46
08/14/2026 17:12 400 33.46
08/14/2026 17:12 7 33.465
08/14/2026 17:12 1 33.465
08/14/2026 17:12 61 33.47
08/14/2026 17:12 165 33.47
08/14/2026 17:12 150 33.47
08/14/2026 17:12 165 33.47
08/14/2026 17:12 1415 33.47
08/14/2026 17:12 385 33.47
08/14/2026 17:12 56 33.47
08/14/2026 17:12 110 33.47
08/14/2026 17:12 100 33.465
08/14/2026 17:12 100 33.47
08/14/2026 17:12 100 33.47
08/14/2026 17:12 100 33.47
08/14/2026 17:12 100 33.46
08/14/2026 17:12 100 33.45
08/14/2026 17:11 288 33.45
08/14/2026 17:11 1 33.45
08/14/2026 17:11 5 33.44
08/14/2026 17:11 48 33.445
08/14/2026 17:11 64 33.45
08/14/2026 17:11 16 33.45
08/14/2026 17:11 100 33.45
08/14/2026 17:11 100 33.45
08/14/2026 17:11 99 33.45
08/14/2026 17:11 1 33.45
08/14/2026 17:11 56 33.45
08/14/2026 17:11 115 33.45
08/14/2026 17:11 82 33.46
08/14/2026 17:11 165 33.46
08/14/2026 17:11 400 33.46
08/14/2026 17:11 49 33.46
08/14/2026 17:11 1 33.465
08/14/2026 17:10 44 33.46
08/14/2026 17:10 107 33.47
08/14/2026 17:10 1 33.47
08/14/2026 17:10 57 33.47
08/14/2026 17:10 43 33.47
08/14/2026 17:10 122 33.47
08/14/2026 17:10 159 33.47
08/14/2026 17:10 6 33.47
08/14/2026 17:10 165 33.47
08/14/2026 17:10 63 33.47
08/14/2026 17:10 60 33.47
08/14/2026 17:10 100 33.475
08/14/2026 17:10 1 33.48
08/14/2026 17:10 200 33.48
08/14/2026 17:10 100 33.48
08/14/2026 17:10 100 33.475
08/14/2026 17:10 100 33.47
08/14/2026 17:10 10 33.47
08/14/2026 17:10 500 33.47
08/14/2026 17:10 100 33.47
08/14/2026 17:10 99 33.465
08/14/2026 17:10 1 33.465
08/14/2026 17:10 165 33.47
08/14/2026 17:10 165 33.47
08/14/2026 17:10 165 33.47
08/14/2026 17:10 109 33.47
08/14/2026 17:10 78 33.47
08/14/2026 17:10 101 33.47
08/14/2026 17:10 100 33.475
08/14/2026 17:09 100 33.48
08/14/2026 17:09 17 33.47
08/14/2026 17:09 100 33.47
08/14/2026 17:09 6 33.47
08/14/2026 17:09 6 33.47
08/14/2026 17:09 1 33.47
08/14/2026 17:09 10 33.47
08/14/2026 17:09 2 33.47
08/14/2026 17:09 100 33.47
08/14/2026 17:09 17 33.46
08/14/2026 17:09 83 33.46
08/14/2026 17:09 18 33.46
08/14/2026 17:09 99 33.46
08/14/2026 17:09 1 33.46
08/14/2026 17:09 100 33.46
08/14/2026 17:09 80 33.45
08/14/2026 17:09 100 33.45
08/14/2026 17:09 165 33.45
08/14/2026 17:09 105 33.45
08/14/2026 17:09 60 33.45
08/14/2026 17:09 81 33.45
08/14/2026 17:09 100 33.45
08/14/2026 17:09 92 33.45
08/14/2026 17:09 73 33.45
08/14/2026 17:09 165 33.45
08/14/2026 17:09 21 33.45
08/14/2026 17:09 79 33.45
08/14/2026 17:09 5 33.45
08/14/2026 17:09 158 33.46
08/14/2026 17:09 46 33.46
08/14/2026 17:09 1 33.465
08/14/2026 17:09 119 33.46
08/14/2026 17:09 8 33.46
08/14/2026 17:09 6 33.46
08/14/2026 17:09 175 33.46
08/14/2026 17:09 70 33.46
08/14/2026 17:09 1 33.46
08/14/2026 17:09 49 33.46
08/14/2026 17:09 120 33.46
08/14/2026 17:09 165 33.46
08/14/2026 17:09 120 33.46
08/14/2026 17:09 162 33.46
08/14/2026 17:09 165 33.46
08/14/2026 17:09 165 33.46
08/14/2026 17:09 165 33.46
08/14/2026 17:09 165 33.46
08/14/2026 17:08 10 33.46
08/14/2026 17:08 3 33.45
08/14/2026 17:07 59 33.45
08/14/2026 17:07 19 33.45
08/14/2026 17:07 7 33.45
08/14/2026 17:07 11 33.45
08/14/2026 17:07 1 33.45
08/14/2026 17:07 25 33.44
08/14/2026 17:07 100 33.44
08/14/2026 17:07 6 33.44
08/14/2026 17:07 6 33.44
08/14/2026 17:07 27 33.44
08/14/2026 17:07 1 33.44
08/14/2026 17:07 86 33.44
08/14/2026 17:07 100 33.44
08/14/2026 17:07 165 33.44
08/14/2026 17:07 83 33.44
08/14/2026 17:07 165 33.44
08/14/2026 17:07 101 33.44
08/14/2026 17:07 100 33.445
08/14/2026 17:07 100 33.45
08/14/2026 17:07 1 33.435
08/14/2026 17:07 100 33.435
08/14/2026 17:06 400 33.43
08/14/2026 17:06 120 33.43
08/14/2026 17:06 120 33.43
08/14/2026 17:06 165 33.43
08/14/2026 17:06 165 33.43
08/14/2026 17:06 165 33.43
08/14/2026 17:06 100 33.44
08/14/2026 17:06 7 33.435
08/14/2026 17:06 100 33.435
08/14/2026 17:06 40 33.44
08/14/2026 17:06 3 33.44
08/14/2026 17:06 100 33.44
08/14/2026 17:06 100 33.44
08/14/2026 17:06 10 33.44
08/14/2026 17:06 5 33.44
08/14/2026 17:06 121 33.44
08/14/2026 17:06 165 33.44
08/14/2026 17:06 100 33.45
08/14/2026 17:06 175 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 175 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 165 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 165 33.46
08/14/2026 17:06 120 33.46
08/14/2026 17:06 100 33.46
08/14/2026 17:06 1 33.465
08/14/2026 17:06 100 33.465
08/14/2026 17:06 16 33.465
08/14/2026 17:06 100 33.465
08/14/2026 17:06 100 33.46
08/14/2026 17:06 100 33.455
08/14/2026 17:05 100 33.455
08/14/2026 17:05 5 33.45
08/14/2026 17:05 95 33.445
08/14/2026 17:05 5 33.445
08/14/2026 17:05 1 33.445
08/14/2026 17:05 50 33.445
08/14/2026 17:05 50 33.445
08/14/2026 17:05 100 33.44
08/14/2026 17:05 100 33.44
08/14/2026 17:05 100 33.44
08/14/2026 17:05 20 33.44
08/14/2026 17:05 1 33.435
08/14/2026 17:04 165 33.44
08/14/2026 17:04 200 33.44
08/14/2026 17:04 9 33.44
08/14/2026 17:04 1 33.44
08/14/2026 17:04 1 33.435
08/14/2026 17:04 58 33.43
08/14/2026 17:04 59 33.43
08/14/2026 17:04 68 33.43
08/14/2026 17:04 100 33.435
08/14/2026 17:04 36 33.435
08/14/2026 17:04 30 33.43
08/14/2026 17:04 165 33.43
08/14/2026 17:04 300 33.43
08/14/2026 17:04 50 33.44
08/14/2026 17:04 165 33.44
08/14/2026 17:04 116 33.44
08/14/2026 17:04 100 33.445
08/14/2026 17:04 100 33.445
08/14/2026 17:04 100 33.45
08/14/2026 17:04 165 33.44
08/14/2026 17:04 96 33.44
08/14/2026 17:04 62 33.44
08/14/2026 17:04 55 33.44
08/14/2026 17:04 108 33.44
08/14/2026 17:04 1 33.445
08/14/2026 17:04 100 33.445
08/14/2026 17:04 100 33.445
08/14/2026 17:03 1 33.44
08/14/2026 17:03 100 33.435
08/14/2026 17:03 31 33.44
08/14/2026 17:03 25 33.44
08/14/2026 17:03 165 33.44
08/14/2026 17:03 50 33.44
08/14/2026 17:03 1 33.44
08/14/2026 17:03 114 33.44
08/14/2026 17:03 165 33.44
08/14/2026 17:03 165 33.44
08/14/2026 17:03 165 33.44
08/14/2026 17:03 1 33.44
08/14/2026 17:03 1 33.44
08/14/2026 17:03 9 33.44
08/14/2026 17:03 100 33.44
08/14/2026 17:03 164 33.44
08/14/2026 17:03 1 33.44
08/14/2026 17:03 100 33.44
08/14/2026 17:03 100 33.44
08/14/2026 17:03 100 33.44
08/14/2026 17:03 100 33.435
08/14/2026 17:03 1 33.43
08/14/2026 17:03 100 33.43
08/14/2026 17:03 100 33.435
08/14/2026 17:03 15 33.43
08/14/2026 17:03 23 33.43
08/14/2026 17:03 1 33.43
08/14/2026 17:03 12 33.44
08/14/2026 17:03 99 33.43
08/14/2026 17:03 1 33.43
08/14/2026 17:03 100 33.43
08/14/2026 17:03 100 33.43
08/14/2026 17:03 10 33.43
08/14/2026 17:03 100 33.43
08/14/2026 17:03 61 33.425
08/14/2026 17:03 99 33.43
08/14/2026 17:03 1 33.43
08/14/2026 17:03 1 33.43
08/14/2026 17:03 164 33.43
08/14/2026 17:03 1 33.435
08/14/2026 17:03 50 33.44
08/14/2026 17:03 13 33.44
08/14/2026 17:03 71 33.44
08/14/2026 17:03 94 33.44
08/14/2026 17:03 65 33.44
08/14/2026 17:03 100 33.44
08/14/2026 17:03 91 33.44
08/14/2026 17:03 9 33.44
08/14/2026 17:03 100 33.43
08/14/2026 17:03 50 33.42
08/14/2026 17:03 100 33.42
08/14/2026 17:03 100 33.42
08/14/2026 17:03 196 33.42
08/14/2026 17:03 100 33.42
08/14/2026 17:03 104 33.42
08/14/2026 17:02 100 33.415
08/14/2026 17:02 165 33.41
08/14/2026 17:02 165 33.41
08/14/2026 17:02 165 33.41
08/14/2026 17:02 69 33.41
08/14/2026 17:02 1 33.41
08/14/2026 17:02 95 33.41
08/14/2026 17:02 165 33.41
08/14/2026 17:02 100 33.415
08/14/2026 17:02 2 33.415
08/14/2026 17:02 1 33.415
08/14/2026 17:02 1 33.415
08/14/2026 17:02 60 33.415
08/14/2026 17:02 100 33.41
08/14/2026 17:02 100 33.41
08/14/2026 17:02 100 33.41
08/14/2026 17:02 53 33.41
08/14/2026 17:02 1 33.41
08/14/2026 17:02 100 33.41
08/14/2026 17:02 100 33.40
08/14/2026 17:02 100 33.40
08/14/2026 17:02 100 33.40
08/14/2026 17:02 200 33.40
08/14/2026 17:02 100 33.40
08/14/2026 17:02 3 33.40
08/14/2026 17:02 99 33.40
08/14/2026 17:02 110 33.41
08/14/2026 17:02 110 33.41
08/14/2026 17:02 66 33.41
08/14/2026 17:02 165 33.41
08/14/2026 17:02 7 33.415
08/14/2026 17:02 100 33.42
08/14/2026 17:02 100 33.42
08/14/2026 17:02 8 33.42
08/14/2026 17:02 100 33.42
08/14/2026 17:02 1 33.42
08/14/2026 17:02 99 33.42
08/14/2026 17:02 1 33.42
08/14/2026 17:02 100 33.41
08/14/2026 17:02 1 33.40
08/14/2026 17:02 100 33.41
08/14/2026 17:02 38 33.41
08/14/2026 17:02 199 33.41
08/14/2026 17:02 1 33.41
08/14/2026 17:02 21 33.41
08/14/2026 17:02 5 33.41
08/14/2026 17:02 96 33.41
08/14/2026 17:02 100 33.41
08/14/2026 17:02 200 33.41
08/14/2026 17:02 6 33.41
08/14/2026 17:02 1 33.41
08/14/2026 17:02 1 33.41
08/14/2026 17:02 100 33.41
08/14/2026 17:02 100 33.40
08/14/2026 17:02 100 33.40
08/14/2026 17:02 10 33.39
08/14/2026 17:02 22 33.39
08/14/2026 17:02 100 33.39
08/14/2026 17:02 5 33.40
08/14/2026 17:02 25 33.40
08/14/2026 17:02 2 33.40
08/14/2026 17:02 1 33.40
08/14/2026 17:02 599 33.40
08/14/2026 17:02 40 33.39
08/14/2026 17:02 100 33.39
08/14/2026 17:02 100 33.39
08/14/2026 17:02 100 33.38
08/14/2026 17:02 100 33.38
08/14/2026 17:02 93 33.38
08/14/2026 17:02 68 33.38
08/14/2026 17:02 73 33.38
08/14/2026 17:02 1 33.38
08/14/2026 17:02 36 33.38
08/14/2026 17:02 99 33.38
08/14/2026 17:02 1 33.38
08/14/2026 17:02 99 33.38
08/14/2026 17:02 100 33.38
08/14/2026 17:02 100 33.38
08/14/2026 17:02 100 33.38
08/14/2026 17:01 1 33.37
08/14/2026 17:01 100 33.37
08/14/2026 17:01 165 33.37
08/14/2026 17:01 165 33.37
08/14/2026 17:01 5 33.37
08/14/2026 17:01 165 33.37
08/14/2026 17:01 100 33.375
08/14/2026 17:01 100 33.39
08/14/2026 17:01 165 33.39
08/14/2026 17:01 175 33.39
08/14/2026 17:01 175 33.39
08/14/2026 17:01 85 33.39
08/14/2026 17:01 1 33.39
08/14/2026 17:01 34 33.39
08/14/2026 17:01 165 33.39
08/14/2026 17:01 165 33.39
08/14/2026 17:01 147 33.39
08/14/2026 17:01 100 33.39
08/14/2026 17:00 1 33.395
08/14/2026 17:00 100 33.38
08/14/2026 17:00 200 33.38
08/14/2026 17:00 1 33.37
08/14/2026 17:00 75 33.37
08/14/2026 17:00 165 33.37
08/14/2026 17:00 75 33.37
08/14/2026 17:00 89 33.37
08/14/2026 17:00 76 33.37
08/14/2026 17:00 100 33.375
08/14/2026 17:00 100 33.375
08/14/2026 17:00 300 33.375
08/14/2026 17:00 46 33.37
08/14/2026 17:00 254 33.37
08/14/2026 17:00 62 33.38
08/14/2026 17:00 8 33.38
08/14/2026 17:00 102 33.38
08/14/2026 17:00 100 33.385
08/14/2026 17:00 100 33.39
08/14/2026 17:00 110 33.39
08/14/2026 17:00 200 33.39
08/14/2026 17:00 100 33.39
08/14/2026 17:00 110 33.38
08/14/2026 17:00 100 33.38
08/14/2026 17:00 100 33.385
08/14/2026 17:00 100 33.385
08/14/2026 17:00 6 33.38
08/14/2026 17:00 100 33.385
08/14/2026 17:00 111 33.39
08/14/2026 17:00 165 33.39
08/14/2026 17:00 165 33.39
08/14/2026 17:00 120 33.39
08/14/2026 17:00 165 33.39
08/14/2026 17:00 69 33.39
08/14/2026 17:00 96 33.39
08/14/2026 17:00 1 33.40
08/14/2026 17:00 100 33.39
08/14/2026 17:00 100 33.39
08/14/2026 17:00 1 33.39
08/14/2026 16:59 1 33.385
08/14/2026 16:59 1 33.385
08/14/2026 16:59 100 33.38
08/14/2026 16:59 2 33.38
08/14/2026 16:59 1 33.38
08/14/2026 16:59 80 33.37
08/14/2026 16:59 20 33.37
08/14/2026 16:59 100 33.37
08/14/2026 16:59 60 33.37
08/14/2026 16:59 40 33.37
08/14/2026 16:59 50 33.365
08/14/2026 16:59 50 33.365
08/14/2026 16:59 10 33.36
08/14/2026 16:59 63 33.36
08/14/2026 16:59 5 33.36
08/14/2026 16:59 95 33.36
08/14/2026 16:59 100 33.36
08/14/2026 16:59 100 33.36
08/14/2026 16:59 100 33.36
08/14/2026 16:59 100 33.36
08/14/2026 16:59 1 33.36
08/14/2026 16:59 99 33.35
08/14/2026 16:59 100 33.35
08/14/2026 16:59 1 33.35
08/14/2026 16:59 1 33.345
08/14/2026 16:59 194 33.35
08/14/2026 16:59 100 33.35
08/14/2026 16:59 31 33.35
08/14/2026 16:59 1 33.35
08/14/2026 16:59 16 33.35
08/14/2026 16:59 1231 33.35
08/14/2026 16:59 1769 33.35
08/14/2026 16:58 165 33.37
08/14/2026 16:58 165 33.37
08/14/2026 16:58 165 33.37
08/14/2026 16:58 62 33.37
08/14/2026 16:58 75 33.37
08/14/2026 16:58 108 33.37
08/14/2026 16:58 100 33.37
08/14/2026 16:58 100 33.37
08/14/2026 16:58 99 33.37
08/14/2026 16:58 1 33.37
08/14/2026 16:58 97 33.36
08/14/2026 16:58 82 33.36
08/14/2026 16:58 100 33.36
08/14/2026 16:58 21 33.36
08/14/2026 16:58 21 33.375
08/14/2026 16:58 200 33.37
08/14/2026 16:58 1 33.365
08/14/2026 16:58 94 33.37
08/14/2026 16:58 6 33.36
08/14/2026 16:58 100 33.36
08/14/2026 16:58 59 33.36
08/14/2026 16:58 1 33.36
08/14/2026 16:58 100 33.35
08/14/2026 16:58 100 33.35
08/14/2026 16:58 48 33.35
08/14/2026 16:58 21 33.35
08/14/2026 16:58 100 33.35
08/14/2026 16:58 100 33.35
08/14/2026 16:58 100 33.36
08/14/2026 16:58 300 33.36
08/14/2026 16:58 10 33.36
08/14/2026 16:58 100 33.36
08/14/2026 16:58 36 33.35
08/14/2026 16:58 16 33.35
08/14/2026 16:58 11 33.35
08/14/2026 16:58 50 33.35
08/14/2026 16:58 50 33.35
08/14/2026 16:58 66 33.35
08/14/2026 16:58 66 33.35
08/14/2026 16:58 54 33.35
08/14/2026 16:58 12 33.35
08/14/2026 16:58 48 33.35
08/14/2026 16:58 16 33.35
08/14/2026 16:58 2 33.345
08/14/2026 16:58 66 33.345
08/14/2026 16:58 16 33.345
08/14/2026 16:58 16 33.345
08/14/2026 16:58 200 33.34
08/14/2026 16:58 50 33.34
08/14/2026 16:58 69 33.34
08/14/2026 16:58 120 33.35
08/14/2026 16:58 50 33.355
08/14/2026 16:57 84 33.36
08/14/2026 16:57 20 33.36
08/14/2026 16:57 100 33.38
08/14/2026 16:57 100 33.385
08/14/2026 16:57 100 33.39
08/14/2026 16:57 146 33.39
08/14/2026 16:57 107 33.39
08/14/2026 16:57 165 33.40
08/14/2026 16:57 165 33.40
08/14/2026 16:57 100 33.40
08/14/2026 16:57 100 33.405
08/14/2026 16:57 100 33.40
08/14/2026 16:57 7 33.39
08/14/2026 16:57 6 33.39
08/14/2026 16:57 29 33.40
08/14/2026 16:57 1 33.40
08/14/2026 16:57 29 33.41
08/14/2026 16:57 1 33.41
08/14/2026 16:57 70 33.41
08/14/2026 16:57 165 33.41
08/14/2026 16:57 100 33.41
08/14/2026 16:57 165 33.41
08/14/2026 16:57 1 33.415
08/14/2026 16:57 165 33.42
08/14/2026 16:57 20 33.42
08/14/2026 16:57 100 33.42
08/14/2026 16:57 100 33.42
08/14/2026 16:57 1 33.42
08/14/2026 16:57 100 33.415
08/14/2026 16:57 133 33.42
08/14/2026 16:56 99 33.42
08/14/2026 16:56 1 33.42
08/14/2026 16:56 165 33.43
08/14/2026 16:56 100 33.43
08/14/2026 16:56 61 33.43
08/14/2026 16:56 165 33.43
08/14/2026 16:56 100 33.43
08/14/2026 16:56 1 33.425
08/14/2026 16:56 117 33.43
08/14/2026 16:56 96 33.43
08/14/2026 16:56 175 33.45
08/14/2026 16:56 5 33.45
08/14/2026 16:56 37 33.45
08/14/2026 16:56 165 33.47
08/14/2026 16:56 69 33.47
08/14/2026 16:56 70 33.47
08/14/2026 16:56 100 33.47
08/14/2026 16:56 100 33.47
08/14/2026 16:56 100 33.47
08/14/2026 16:56 10 33.47
08/14/2026 16:55 4 33.48
08/14/2026 16:55 1 33.48
08/14/2026 16:55 8 33.48
08/14/2026 16:55 120 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 96 33.48
08/14/2026 16:55 50 33.485
08/14/2026 16:55 9 33.485
08/14/2026 16:55 91 33.485
08/14/2026 16:55 9 33.485
08/14/2026 16:55 1 33.475
08/14/2026 16:55 99 33.48
08/14/2026 16:55 1 33.48
08/14/2026 16:55 65 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 165 33.48
08/14/2026 16:55 1 33.485
08/14/2026 16:54 100 33.485
08/14/2026 16:54 100 33.485
08/14/2026 16:54 116 33.50
08/14/2026 16:54 165 33.50
08/14/2026 16:54 16 33.50
08/14/2026 16:54 84 33.50
08/14/2026 16:54 16 33.495
08/14/2026 16:54 89 33.495
08/14/2026 16:54 63 33.50
08/14/2026 16:54 165 33.50
08/14/2026 16:54 43 33.50
08/14/2026 16:54 122 33.50
08/14/2026 16:54 78 33.50
08/14/2026 16:54 87 33.50
08/14/2026 16:54 7 33.50
08/14/2026 16:54 3 33.51
08/14/2026 16:54 165 33.52
08/14/2026 16:54 165 33.52
08/14/2026 16:54 165 33.52
08/14/2026 16:54 110 33.52
08/14/2026 16:53 10 33.52
08/14/2026 16:53 47 33.52
08/14/2026 16:53 53 33.52
08/14/2026 16:53 100 33.52
08/14/2026 16:53 120 33.52
08/14/2026 16:53 165 33.52
08/14/2026 16:53 110 33.52
08/14/2026 16:53 110 33.52
08/14/2026 16:53 165 33.52
08/14/2026 16:53 164 33.52
08/14/2026 16:53 1 33.525
08/14/2026 16:53 100 33.525
08/14/2026 16:53 100 33.525
08/14/2026 16:53 1 33.52
08/14/2026 16:53 100 33.525
08/14/2026 16:53 100 33.52
08/14/2026 16:53 2 33.52
08/14/2026 16:53 16 33.52
08/14/2026 16:53 100 33.51
08/14/2026 16:53 2 33.51
08/14/2026 16:53 100 33.51
08/14/2026 16:53 100 33.51
08/14/2026 16:53 100 33.51
08/14/2026 16:53 100 33.50
08/14/2026 16:53 180 33.50
08/14/2026 16:53 9 33.49
08/14/2026 16:53 100 33.49
08/14/2026 16:53 1 33.49
08/14/2026 16:53 100 33.49
08/14/2026 16:53 100 33.49
08/14/2026 16:53 100 33.49
08/14/2026 16:52 1 33.48
08/14/2026 16:52 1 33.48
08/14/2026 16:52 1 33.48
08/14/2026 16:52 1 33.48
08/14/2026 16:52 1 33.485
08/14/2026 16:52 1 33.48
08/14/2026 16:52 200 33.48
08/14/2026 16:52 300 33.48
08/14/2026 16:52 130 33.48
08/14/2026 16:52 35 33.48
08/14/2026 16:52 165 33.48
08/14/2026 16:52 100 33.49
08/14/2026 16:52 100 33.48
08/14/2026 16:52 100 33.48
08/14/2026 16:52 39 33.47
08/14/2026 16:52 1 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 400 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 56 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 143 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 100 33.46
08/14/2026 16:52 19 33.46
08/14/2026 16:52 100 33.465
08/14/2026 16:52 1600 33.47
08/14/2026 16:52 64 33.47
08/14/2026 16:52 100 33.47
08/14/2026 16:52 160 33.47
08/14/2026 16:52 1 33.47
08/14/2026 16:52 2 33.47
08/14/2026 16:52 1 33.47
08/14/2026 16:52 1 33.47
08/14/2026 16:51 100 33.48
08/14/2026 16:51 100 33.48
08/14/2026 16:51 200 33.48
08/14/2026 16:51 7 33.48
08/14/2026 16:51 100 33.48
08/14/2026 16:51 110 33.48
08/14/2026 16:51 68 33.48
08/14/2026 16:51 97 33.48
08/14/2026 16:51 83 33.48
08/14/2026 16:51 2 33.48
08/14/2026 16:51 2 33.48
08/14/2026 16:51 27 33.485
08/14/2026 16:51 20 33.485
08/14/2026 16:51 100 33.48
08/14/2026 16:51 100 33.48
08/14/2026 16:51 100 33.48
08/14/2026 16:51 59 33.48
08/14/2026 16:51 40 33.48
08/14/2026 16:51 1 33.48
08/14/2026 16:51 2 33.47
08/14/2026 16:51 1 33.47
08/14/2026 16:51 1 33.47
08/14/2026 16:51 112 33.48
08/14/2026 16:51 69 33.48
08/14/2026 16:51 34 33.48
08/14/2026 16:51 165 33.49
08/14/2026 16:51 69 33.49
08/14/2026 16:51 145 33.49
08/14/2026 16:51 8 33.50
08/14/2026 16:51 35 33.50
08/14/2026 16:51 7 33.50
08/14/2026 16:51 100 33.50
08/14/2026 16:51 100 33.50
08/14/2026 16:51 100 33.50
08/14/2026 16:51 103 33.50
08/14/2026 16:51 100 33.50
08/14/2026 16:51 118 33.50
08/14/2026 16:50 100 33.51
08/14/2026 16:50 52 33.52
08/14/2026 16:50 165 33.52
08/14/2026 16:50 100 33.52
08/14/2026 16:50 118 33.52
08/14/2026 16:50 59 33.52
08/14/2026 16:50 1 33.525
08/14/2026 16:50 204 33.53
08/14/2026 16:50 175 33.53
08/14/2026 16:50 24 33.53
08/14/2026 16:50 165 33.53
08/14/2026 16:50 300 33.53
08/14/2026 16:50 165 33.53
08/14/2026 16:50 101 33.53
08/14/2026 16:50 86 33.53
08/14/2026 16:50 150 33.53
08/14/2026 16:50 27 33.53
08/14/2026 16:50 1 33.53
08/14/2026 16:50 44 33.53
08/14/2026 16:50 3 33.53
08/14/2026 16:50 60 33.53
08/14/2026 16:50 100 33.53
08/14/2026 16:50 100 33.53
08/14/2026 16:50 165 33.54
08/14/2026 16:50 100 33.54
08/14/2026 16:50 120 33.54
08/14/2026 16:49 325 33.56
08/14/2026 16:49 100 33.56
08/14/2026 16:49 17 33.56
08/14/2026 16:49 83 33.56
08/14/2026 16:49 100 33.56
08/14/2026 16:49 165 33.56
08/14/2026 16:49 165 33.56
08/14/2026 16:49 165 33.56
08/14/2026 16:49 165 33.56
08/14/2026 16:49 165 33.56
08/14/2026 16:49 1 33.565
08/14/2026 16:49 165 33.57
08/14/2026 16:49 100 33.57
08/14/2026 16:49 165 33.57
08/14/2026 16:49 100 33.575
08/14/2026 16:49 300 33.58
08/14/2026 16:49 165 33.58
08/14/2026 16:49 400 33.58
08/14/2026 16:49 165 33.58
08/14/2026 16:49 165 33.58
08/14/2026 16:49 165 33.58
08/14/2026 16:49 2 33.59
08/14/2026 16:49 40 33.59
08/14/2026 16:49 28 33.59
08/14/2026 16:49 72 33.59
08/14/2026 16:48 20 33.59
08/14/2026 16:48 100 33.585
08/14/2026 16:48 200 33.58
08/14/2026 16:48 7 33.575
08/14/2026 16:48 165 33.58
08/14/2026 16:48 15 33.58
08/14/2026 16:48 1 33.585
08/14/2026 16:48 165 33.58
08/14/2026 16:48 157 33.58
08/14/2026 16:48 1 33.58
08/14/2026 16:48 1 33.58
08/14/2026 16:48 6 33.58
08/14/2026 16:48 104 33.58
08/14/2026 16:48 61 33.58
08/14/2026 16:48 59 33.58
08/14/2026 16:48 1 33.585
08/14/2026 16:48 74 33.59
08/14/2026 16:48 165 33.59
08/14/2026 16:48 12 33.59
08/14/2026 16:48 4 33.59
08/14/2026 16:48 20 33.59
08/14/2026 16:48 20 33.59
08/14/2026 16:48 20 33.57
08/14/2026 16:48 100 33.57
08/14/2026 16:48 100 33.57
08/14/2026 16:48 120 33.57
08/14/2026 16:48 1 33.56
08/14/2026 16:48 71 33.56
08/14/2026 16:48 29 33.56
08/14/2026 16:48 100 33.565
08/14/2026 16:48 100 33.565
08/14/2026 16:48 1 33.56
08/14/2026 16:48 135 33.56
08/14/2026 16:48 165 33.56
08/14/2026 16:48 99 33.565
08/14/2026 16:48 1 33.565
08/14/2026 16:47 70 33.57
08/14/2026 16:47 222 33.57
08/14/2026 16:47 1 33.57
08/14/2026 16:47 177 33.57
08/14/2026 16:47 120 33.57
08/14/2026 16:47 600 33.57
08/14/2026 16:47 100 33.58
08/14/2026 16:47 138 33.58
08/14/2026 16:47 103 33.58
08/14/2026 16:47 71 33.58
08/14/2026 16:47 1 33.585
08/14/2026 16:47 100 33.59
08/14/2026 16:47 1 33.59
08/14/2026 16:47 144 33.59
08/14/2026 16:47 1 33.59
08/14/2026 16:47 50 33.60
08/14/2026 16:47 50 33.60
08/14/2026 16:47 50 33.595
08/14/2026 16:47 2 33.59
08/14/2026 16:47 1 33.59
08/14/2026 16:47 103 33.59
08/14/2026 16:47 100 33.615
08/14/2026 16:47 100 33.61
08/14/2026 16:47 200 33.61
08/14/2026 16:47 100 33.61
08/14/2026 16:47 48 33.595
08/14/2026 16:47 52 33.595
08/14/2026 16:47 99 33.60
08/14/2026 16:47 76 33.60
08/14/2026 16:47 76 33.60
08/14/2026 16:47 77 33.59
08/14/2026 16:47 325 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 300 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 60 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 100 33.59
08/14/2026 16:47 8 33.59
08/14/2026 16:47 41 33.59
08/14/2026 16:47 21 33.59
08/14/2026 16:47 1 33.59
08/14/2026 16:47 100 33.61
08/14/2026 16:47 300 33.61
08/14/2026 16:47 120 33.63
08/14/2026 16:47 104 33.63
08/14/2026 16:47 93 33.63
08/14/2026 16:47 114 33.63
08/14/2026 16:47 99 33.63
08/14/2026 16:47 1 33.63
08/14/2026 16:46 1 33.635
08/14/2026 16:46 100 33.635
08/14/2026 16:46 200 33.63
08/14/2026 16:46 200 33.63
08/14/2026 16:46 100 33.63
08/14/2026 16:46 24 33.63
08/14/2026 16:46 55 33.63
08/14/2026 16:46 65 33.63
08/14/2026 16:46 100 33.63
08/14/2026 16:46 98 33.63
08/14/2026 16:46 1 33.63
08/14/2026 16:46 1 33.63
08/14/2026 16:46 99 33.63
08/14/2026 16:46 1 33.63
08/14/2026 16:46 100 33.63
08/14/2026 16:46 100 33.64
08/14/2026 16:46 1 33.64
08/14/2026 16:46 145 33.64
08/14/2026 16:46 165 33.64
08/14/2026 16:46 165 33.64
08/14/2026 16:46 165 33.64
08/14/2026 16:46 100 33.64
08/14/2026 16:46 1 33.645
08/14/2026 16:46 100 33.63
08/14/2026 16:46 199 33.63
08/14/2026 16:46 1 33.63
08/14/2026 16:46 100 33.63
08/14/2026 16:46 1 33.62
08/14/2026 16:46 100 33.62
08/14/2026 16:46 6 33.62
08/14/2026 16:46 106 33.62
08/14/2026 16:46 100 33.62
08/14/2026 16:46 100 33.625
08/14/2026 16:46 40 33.62
08/14/2026 16:46 28 33.62
08/14/2026 16:46 72 33.62
08/14/2026 16:46 6 33.62
08/14/2026 16:46 37 33.62
08/14/2026 16:46 14 33.61
08/14/2026 16:46 8 33.60
08/14/2026 16:46 20 33.60
08/14/2026 16:46 20 33.59
08/14/2026 16:46 19 33.59
08/14/2026 16:46 78 33.59
08/14/2026 16:46 400 33.59
08/14/2026 16:46 100 33.59
08/14/2026 16:46 100 33.59
08/14/2026 16:46 100 33.58
08/14/2026 16:46 100 33.58
08/14/2026 16:46 94 33.585
08/14/2026 16:46 6 33.585
08/14/2026 16:46 100 33.58
08/14/2026 16:46 160 33.57
08/14/2026 16:46 175 33.58
08/14/2026 16:46 175 33.58
08/14/2026 16:46 43 33.58
08/14/2026 16:46 90 33.58
08/14/2026 16:46 22 33.58
08/14/2026 16:46 98 33.58
08/14/2026 16:46 165 33.58
08/14/2026 16:46 159 33.58
08/14/2026 16:46 115 33.58
08/14/2026 16:46 62 33.58
08/14/2026 16:46 120 33.58
08/14/2026 16:46 85 33.58
08/14/2026 16:45 1 33.59
08/14/2026 16:45 100 33.59
08/14/2026 16:45 20 33.59
08/14/2026 16:45 300 33.585
08/14/2026 16:45 72 33.59
08/14/2026 16:45 28 33.59
08/14/2026 16:45 6 33.58
08/14/2026 16:45 3 33.58
08/14/2026 16:45 38 33.57
08/14/2026 16:45 1 33.57
08/14/2026 16:45 1 33.57
08/14/2026 16:45 100 33.56
08/14/2026 16:45 100 33.56
08/14/2026 16:45 100 33.56
08/14/2026 16:45 80 33.56
08/14/2026 16:45 100 33.56
08/14/2026 16:45 100 33.55
08/14/2026 16:45 100 33.55
08/14/2026 16:45 100 33.55
08/14/2026 16:45 100 33.55
08/14/2026 16:45 96 33.56
08/14/2026 16:45 114 33.56
08/14/2026 16:45 118 33.56
08/14/2026 16:45 3 33.56
08/14/2026 16:45 100 33.56
08/14/2026 16:44 100 33.55
08/14/2026 16:44 100 33.55
08/14/2026 16:44 100 33.55
08/14/2026 16:44 100 33.56
08/14/2026 16:44 58 33.56
08/14/2026 16:44 165 33.56
08/14/2026 16:44 74 33.56
08/14/2026 16:44 1 33.57
08/14/2026 16:44 1 33.565
08/14/2026 16:44 100 33.56
08/14/2026 16:44 100 33.555
08/14/2026 16:44 165 33.58
08/14/2026 16:44 35 33.58
08/14/2026 16:44 165 33.58
08/14/2026 16:44 120 33.58
08/14/2026 16:44 49 33.59
08/14/2026 16:44 100 33.575
08/14/2026 16:44 100 33.58
08/14/2026 16:44 120 33.58
08/14/2026 16:44 60 33.58
08/14/2026 16:44 154 33.58
08/14/2026 16:44 1 33.59
08/14/2026 16:44 100 33.59
08/14/2026 16:44 200 33.59
08/14/2026 16:44 16 33.59
08/14/2026 16:44 100 33.585
08/14/2026 16:44 100 33.585
08/14/2026 16:44 2 33.585
08/14/2026 16:44 29 33.58
08/14/2026 16:44 200 33.58
08/14/2026 16:44 1 33.58
08/14/2026 16:44 50 33.58
08/14/2026 16:44 100 33.57
08/14/2026 16:44 100 33.57
08/14/2026 16:44 10 33.57
08/14/2026 16:44 100 33.57
08/14/2026 16:44 100 33.57
08/14/2026 16:44 100 33.56
08/14/2026 16:44 100 33.555
08/14/2026 16:43 100 33.56
08/14/2026 16:43 100 33.56
08/14/2026 16:43 100 33.56
08/14/2026 16:43 100 33.56
08/14/2026 16:43 7 33.56
08/14/2026 16:43 154 33.58
08/14/2026 16:43 100 33.585
08/14/2026 16:43 100 33.585
08/14/2026 16:43 100 33.585
08/14/2026 16:43 165 33.61
08/14/2026 16:43 165 33.61
08/14/2026 16:43 165 33.61
08/14/2026 16:43 100 33.61
08/14/2026 16:43 80 33.61
08/14/2026 16:43 165 33.61
08/14/2026 16:43 40 33.62
08/14/2026 16:43 100 33.62
08/14/2026 16:43 100 33.62
08/14/2026 16:43 179 33.62
08/14/2026 16:43 721 33.62
08/14/2026 16:43 91 33.62
08/14/2026 16:43 100 33.62
08/14/2026 16:43 103 33.62
08/14/2026 16:43 165 33.62
08/14/2026 16:43 106 33.62
08/14/2026 16:43 69 33.62
08/14/2026 16:43 76 33.62
08/14/2026 16:43 102 33.62
08/14/2026 16:43 14 33.62
08/14/2026 16:43 86 33.62
08/14/2026 16:43 14 33.62
08/14/2026 16:43 100 33.62
08/14/2026 16:43 100 33.61
08/14/2026 16:43 79 33.61
08/14/2026 16:43 200 33.61
08/14/2026 16:43 100 33.59
08/14/2026 16:43 100 33.59
08/14/2026 16:43 100 33.59
08/14/2026 16:43 20 33.59
08/14/2026 16:42 1 33.58
08/14/2026 16:42 100 33.58
08/14/2026 16:42 182 33.58
08/14/2026 16:42 100 33.585
08/14/2026 16:42 100 33.585
08/14/2026 16:42 5 33.59
08/14/2026 16:42 338 33.60
08/14/2026 16:42 62 33.60
08/14/2026 16:42 28 33.60
08/14/2026 16:42 107 33.60
08/14/2026 16:42 100 33.60
08/14/2026 16:42 200 33.60
08/14/2026 16:42 100 33.60
08/14/2026 16:42 60 33.60
08/14/2026 16:42 112 33.60
08/14/2026 16:42 81 33.61
08/14/2026 16:42 162 33.61
08/14/2026 16:42 8 33.61
08/14/2026 16:42 99 33.62
08/14/2026 16:42 1 33.62
08/14/2026 16:42 55 33.62
08/14/2026 16:42 106 33.62
08/14/2026 16:42 113 33.62
08/14/2026 16:42 59 33.62
08/14/2026 16:42 100 33.625
08/14/2026 16:42 100 33.62
08/14/2026 16:42 100 33.62
08/14/2026 16:42 100 33.62
08/14/2026 16:42 100 33.62
08/14/2026 16:42 106 33.62
08/14/2026 16:42 100 33.62
08/14/2026 16:42 160 33.62
08/14/2026 16:42 100 33.615
08/14/2026 16:42 100 33.615
08/14/2026 16:42 100 33.615
08/14/2026 16:42 100 33.615
08/14/2026 16:42 1 33.61
08/14/2026 16:42 100 33.62
08/14/2026 16:42 58 33.62
08/14/2026 16:42 110 33.62
08/14/2026 16:42 8 33.62
08/14/2026 16:42 1 33.62
08/14/2026 16:42 2 33.62
08/14/2026 16:42 99 33.62
08/14/2026 16:42 1 33.62
08/14/2026 16:42 80 33.63
08/14/2026 16:42 100 33.635
08/14/2026 16:42 40 33.65
08/14/2026 16:42 100 33.65
08/14/2026 16:42 99 33.65
08/14/2026 16:42 100 33.65
08/14/2026 16:42 48 33.65
08/14/2026 16:42 100 33.65
08/14/2026 16:42 50 33.65
08/14/2026 16:42 49 33.65
08/14/2026 16:42 1 33.65
08/14/2026 16:42 100 33.65
08/14/2026 16:42 101 33.65
08/14/2026 16:42 116 33.65
08/14/2026 16:42 100 33.65
08/14/2026 16:41 113 33.65
08/14/2026 16:41 69 33.65
08/14/2026 16:41 72 33.65
08/14/2026 16:41 1 33.65
08/14/2026 16:41 100 33.655
08/14/2026 16:41 80 33.66
08/14/2026 16:41 114 33.66
08/14/2026 16:41 178 33.66
08/14/2026 16:41 50 33.67
08/14/2026 16:41 96 33.66
08/14/2026 16:41 5 33.66
08/14/2026 16:41 100 33.66
08/14/2026 16:41 100 33.665
08/14/2026 16:41 300 33.665
08/14/2026 16:41 88 33.68
08/14/2026 16:41 26 33.68
08/14/2026 16:41 7 33.68
08/14/2026 16:41 1 33.69
08/14/2026 16:41 100 33.69
08/14/2026 16:41 90 33.69
08/14/2026 16:41 188 33.69
08/14/2026 16:41 4 33.69
08/14/2026 16:41 68 33.70
08/14/2026 16:41 87 33.70
08/14/2026 16:41 25 33.70
08/14/2026 16:41 50 33.70
08/14/2026 16:41 100 33.70
08/14/2026 16:41 6 33.70
08/14/2026 16:41 1 33.70
08/14/2026 16:41 600 33.70
08/14/2026 16:41 100 33.70
08/14/2026 16:41 100 33.70
08/14/2026 16:40 120 33.70
08/14/2026 16:40 120 33.70
08/14/2026 16:40 120 33.70
08/14/2026 16:40 120 33.70
08/14/2026 16:40 145 33.70
08/14/2026 16:40 7 33.70
08/14/2026 16:40 100 33.71
08/14/2026 16:40 100 33.71
08/14/2026 16:40 100 33.705
08/14/2026 16:40 100 33.705
08/14/2026 16:40 70 33.71
08/14/2026 16:40 77 33.71
08/14/2026 16:40 20 33.71
08/14/2026 16:40 10 33.71
08/14/2026 16:40 100 33.71
08/14/2026 16:40 100 33.71
08/14/2026 16:40 100 33.715
08/14/2026 16:40 80 33.72
08/14/2026 16:40 1 33.725
08/14/2026 16:40 1 33.73
08/14/2026 16:40 100 33.72
08/14/2026 16:40 186 33.73
08/14/2026 16:40 25 33.73
08/14/2026 16:40 101 33.73
08/14/2026 16:40 108 33.73
08/14/2026 16:40 2 33.73
08/14/2026 16:40 100 33.74
08/14/2026 16:40 100 33.74
08/14/2026 16:40 110 33.74
08/14/2026 16:40 100 33.74
08/14/2026 16:40 100 33.74
08/14/2026 16:40 62 33.745
08/14/2026 16:40 100 33.75
08/14/2026 16:40 100 33.75
08/14/2026 16:40 100 33.75
08/14/2026 16:40 108 33.75
08/14/2026 16:40 100 33.75
08/14/2026 16:40 50 33.75
08/14/2026 16:40 280 33.75
08/14/2026 16:40 100 33.75
08/14/2026 16:40 100 33.755
08/14/2026 16:40 100 33.76
08/14/2026 16:40 165 33.76
08/14/2026 16:40 165 33.76
08/14/2026 16:40 110 33.76
08/14/2026 16:40 165 33.76
08/14/2026 16:40 165 33.76
08/14/2026 16:40 110 33.76
08/14/2026 16:40 82 33.76
08/14/2026 16:40 165 33.76
08/14/2026 16:40 101 33.76
08/14/2026 16:40 5 33.76
08/14/2026 16:40 100 33.76
08/14/2026 16:39 7 33.74
08/14/2026 16:39 100 33.75
08/14/2026 16:39 12 33.75
08/14/2026 16:39 8 33.74
08/14/2026 16:39 100 33.735
08/14/2026 16:39 77 33.73
08/14/2026 16:39 20 33.73
08/14/2026 16:39 3 33.73
08/14/2026 16:39 40 33.72
08/14/2026 16:39 5 33.72
08/14/2026 16:39 1 33.72
08/14/2026 16:39 94 33.72
08/14/2026 16:39 100 33.72
08/14/2026 16:39 106 33.72
08/14/2026 16:39 1 33.72
08/14/2026 16:39 93 33.72
08/14/2026 16:39 7 33.72
08/14/2026 16:39 90 33.715
08/14/2026 16:39 1 33.72
08/14/2026 16:39 92 33.72
08/14/2026 16:39 8 33.72
08/14/2026 16:39 100 33.72
08/14/2026 16:39 100 33.715
08/14/2026 16:39 50 33.715
08/14/2026 16:39 165 33.72
08/14/2026 16:39 80 33.72
08/14/2026 16:39 72 33.72
08/14/2026 16:39 71 33.72
08/14/2026 16:39 100 33.725
08/14/2026 16:39 80 33.73
08/14/2026 16:38 1 33.73
08/14/2026 16:38 100 33.735
08/14/2026 16:38 100 33.735
08/14/2026 16:38 300 33.735
08/14/2026 16:38 300 33.74
08/14/2026 16:38 120 33.74
08/14/2026 16:38 200 33.74
08/14/2026 16:38 100 33.75
08/14/2026 16:38 29 33.75
08/14/2026 16:38 78 33.75
08/14/2026 16:38 100 33.75
08/14/2026 16:38 5 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 19 33.75
08/14/2026 16:38 120 33.75
08/14/2026 16:38 100 33.75
08/14/2026 16:38 100 33.75
08/14/2026 16:38 90 33.76
08/14/2026 16:38 120 33.76
08/14/2026 16:38 114 33.76
08/14/2026 16:38 8 33.76
08/14/2026 16:38 60 33.76
08/14/2026 16:38 40 33.76
08/14/2026 16:38 60 33.76
08/14/2026 16:38 56 33.76
08/14/2026 16:38 1 33.76
08/14/2026 16:38 26 33.76
08/14/2026 16:38 10 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 100 33.755
08/14/2026 16:38 1 33.76
08/14/2026 16:38 99 33.76
08/14/2026 16:38 1 33.76
08/14/2026 16:38 37 33.76
08/14/2026 16:38 37 33.765
08/14/2026 16:38 100 33.755
08/14/2026 16:38 1 33.76
08/14/2026 16:38 18 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 1 33.76
08/14/2026 16:38 1 33.76
08/14/2026 16:38 34 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 200 33.76
08/14/2026 16:38 100 33.76
08/14/2026 16:38 100 33.765
08/14/2026 16:38 75 33.76
08/14/2026 16:38 15 33.76
08/14/2026 16:38 100 33.765
08/14/2026 16:38 4 33.77
08/14/2026 16:38 4 33.775
08/14/2026 16:38 100 33.79
08/14/2026 16:38 200 33.79
08/14/2026 16:38 5 33.79
08/14/2026 16:38 200 33.80
08/14/2026 16:38 100 33.81
08/14/2026 16:38 165 33.82
08/14/2026 16:38 165 33.82
08/14/2026 16:38 165 33.82
08/14/2026 16:38 127 33.82
08/14/2026 16:38 50 33.82
08/14/2026 16:38 100 33.82
08/14/2026 16:38 100 33.825
08/14/2026 16:38 100 33.825
08/14/2026 16:38 100 33.825
08/14/2026 16:38 300 33.82
08/14/2026 16:37 112 33.82
08/14/2026 16:37 88 33.82
08/14/2026 16:37 120 33.82
08/14/2026 16:37 80 33.82
08/14/2026 16:37 198 33.82
08/14/2026 16:37 83 33.82
08/14/2026 16:37 100 33.825
08/14/2026 16:37 1 33.83
08/14/2026 16:37 493 33.83
08/14/2026 16:37 107 33.83
08/14/2026 16:37 1 33.83
08/14/2026 16:37 1 33.825
08/14/2026 16:37 1 33.83
08/14/2026 16:37 200 33.83
08/14/2026 16:37 90 33.83
08/14/2026 16:37 1 33.83
08/14/2026 16:37 100 33.83
08/14/2026 16:37 200 33.83
08/14/2026 16:37 100 33.825
08/14/2026 16:37 40 33.825
08/14/2026 16:37 17 33.825
08/14/2026 16:37 17 33.82
08/14/2026 16:37 22 33.82
08/14/2026 16:37 1 33.82
08/14/2026 16:37 18 33.82
08/14/2026 16:37 100 33.82
08/14/2026 16:37 100 33.825
08/14/2026 16:37 4 33.84
08/14/2026 16:37 600 33.84
08/14/2026 16:37 100 33.845
08/14/2026 16:37 300 33.85
08/14/2026 16:37 130 33.85
08/14/2026 16:37 120 33.85
08/14/2026 16:37 100 33.85
08/14/2026 16:37 200 33.855
08/14/2026 16:37 1 33.86
08/14/2026 16:37 100 33.85
08/14/2026 16:37 100 33.85
08/14/2026 16:37 99 33.85
08/14/2026 16:37 90 33.845
08/14/2026 16:37 1 33.85
08/14/2026 16:37 200 33.85
08/14/2026 16:37 100 33.85
08/14/2026 16:37 100 33.85
08/14/2026 16:36 300 33.85
08/14/2026 16:36 120 33.85
08/14/2026 16:36 120 33.85
08/14/2026 16:36 13 33.85
08/14/2026 16:36 96 33.85
08/14/2026 16:36 1 33.85
08/14/2026 16:36 100 33.855
08/14/2026 16:36 4 33.85
08/14/2026 16:36 50 33.85
08/14/2026 16:36 250 33.85
08/14/2026 16:36 2 33.84
08/14/2026 16:36 86 33.83
08/14/2026 16:36 51 33.82
08/14/2026 16:36 100 33.81
08/14/2026 16:36 100 33.81
08/14/2026 16:36 195 33.81
08/14/2026 16:36 30 33.81
08/14/2026 16:36 99 33.80
08/14/2026 16:36 100 33.79
08/14/2026 16:36 100 33.785
08/14/2026 16:36 232 33.79
08/14/2026 16:36 171 33.79
08/14/2026 16:36 232 33.79
08/14/2026 16:36 132 33.79
08/14/2026 16:36 100 33.79
08/14/2026 16:36 1 33.80
08/14/2026 16:36 100 33.80
08/14/2026 16:36 10 33.80
08/14/2026 16:36 10 33.80
08/14/2026 16:36 80 33.80
08/14/2026 16:36 100 33.80
08/14/2026 16:36 120 33.80
08/14/2026 16:36 120 33.80
08/14/2026 16:36 60 33.80
08/14/2026 16:36 60 33.80
08/14/2026 16:36 84 33.80
08/14/2026 16:36 100 33.80
08/14/2026 16:36 300 33.805
08/14/2026 16:36 1 33.80
08/14/2026 16:36 26 33.80
08/14/2026 16:36 1 33.79
08/14/2026 16:36 16 33.79
08/14/2026 16:36 16 33.79
08/14/2026 16:36 100 33.79
08/14/2026 16:36 100 33.79
08/14/2026 16:36 100 33.79
08/14/2026 16:36 16 33.78
08/14/2026 16:36 16 33.78
08/14/2026 16:36 100 33.78
08/14/2026 16:36 445 33.78
08/14/2026 16:36 100 33.77
08/14/2026 16:36 100 33.77
08/14/2026 16:36 100 33.765
08/14/2026 16:36 90 33.765
08/14/2026 16:36 10 33.765
08/14/2026 16:36 100 33.765
08/14/2026 16:36 10 33.765
08/14/2026 16:36 100 33.77
08/14/2026 16:36 100 33.77
08/14/2026 16:36 100 33.77
08/14/2026 16:36 100 33.77
08/14/2026 16:36 1 33.76
08/14/2026 16:36 98 33.76
08/14/2026 16:36 2 33.76
08/14/2026 16:36 1 33.76
08/14/2026 16:36 15 33.76
08/14/2026 16:36 22 33.76
08/14/2026 16:36 60 33.76
08/14/2026 16:36 2 33.76
08/14/2026 16:36 19 33.75
08/14/2026 16:36 100 33.75
08/14/2026 16:36 1 33.75
08/14/2026 16:36 100 33.75
08/14/2026 16:36 100 33.74
08/14/2026 16:36 16 33.74
08/14/2026 16:36 84 33.74
08/14/2026 16:36 19 33.74
08/14/2026 16:36 1 33.74
08/14/2026 16:36 100 33.74
08/14/2026 16:36 100 33.74
08/14/2026 16:36 100 33.74
08/14/2026 16:35 10 33.74
08/14/2026 16:35 90 33.74
08/14/2026 16:35 130 33.74
08/14/2026 16:35 175 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 63 33.74
08/14/2026 16:35 1 33.74
08/14/2026 16:35 56 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 185 33.74
08/14/2026 16:35 1 33.75
08/14/2026 16:35 100 33.75
08/14/2026 16:35 10 33.75
08/14/2026 16:35 90 33.75
08/14/2026 16:35 100 33.75
08/14/2026 16:35 100 33.75
08/14/2026 16:35 100 33.745
08/14/2026 16:35 1 33.74
08/14/2026 16:35 200 33.73
08/14/2026 16:35 200 33.73
08/14/2026 16:35 140 33.74
08/14/2026 16:35 175 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 175 33.74
08/14/2026 16:35 195 33.74
08/14/2026 16:35 130 33.74
08/14/2026 16:35 175 33.74
08/14/2026 16:35 280 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 100 33.74
08/14/2026 16:35 100 33.735
08/14/2026 16:35 100 33.735
08/14/2026 16:35 100 33.735
08/14/2026 16:34 100 33.735
08/14/2026 16:34 100 33.735
08/14/2026 16:34 8 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 500 33.73
08/14/2026 16:34 175 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 175 33.73
08/14/2026 16:34 100 33.73
08/14/2026 16:34 25 33.73
08/14/2026 16:34 100 33.735
08/14/2026 16:34 1 33.735
08/14/2026 16:34 100 33.73
08/14/2026 16:34 5 33.73
08/14/2026 16:34 30 33.73
08/14/2026 16:34 50 33.73
08/14/2026 16:34 49 33.74
08/14/2026 16:34 51 33.74
08/14/2026 16:34 204 33.74
08/14/2026 16:34 61 33.74
08/14/2026 16:34 100 33.74
08/14/2026 16:34 140 33.74
08/14/2026 16:34 300 33.74
08/14/2026 16:34 400 33.74
08/14/2026 16:34 175 33.74
08/14/2026 16:34 175 33.74
08/14/2026 16:34 120 33.74
08/14/2026 16:34 147 33.74
08/14/2026 16:34 157 33.74
08/14/2026 16:34 150 33.74
08/14/2026 16:34 195 33.74
08/14/2026 16:34 120 33.74
08/14/2026 16:34 130 33.74
08/14/2026 16:34 175 33.74
08/14/2026 16:34 100 33.74
08/14/2026 16:34 58 33.74
08/14/2026 16:34 47 33.749
08/14/2026 16:34 100 33.74
08/14/2026 16:33 20 33.73
08/14/2026 16:33 100 33.73
08/14/2026 16:33 99 33.73
08/14/2026 16:33 1 33.73
08/14/2026 16:33 100 33.73
08/14/2026 16:33 1 33.725
08/14/2026 16:33 7 33.725
08/14/2026 16:33 10 33.72
08/14/2026 16:33 10 33.72
08/14/2026 16:33 20 33.71
08/14/2026 16:33 100 33.71
08/14/2026 16:33 9 33.71
08/14/2026 16:33 1 33.71
08/14/2026 16:33 90 33.71
08/14/2026 16:33 10 33.71
08/14/2026 16:33 1 33.705
08/14/2026 16:33 90 33.71
08/14/2026 16:33 1 33.705
08/14/2026 16:32 1 33.70
08/14/2026 16:32 120 33.71
08/14/2026 16:32 175 33.71
08/14/2026 16:32 119 33.71
08/14/2026 16:32 96 33.71
08/14/2026 16:32 10 33.71
08/14/2026 16:32 90 33.71
08/14/2026 16:32 4 33.70
08/14/2026 16:32 1 33.70
08/14/2026 16:32 7 33.70
08/14/2026 16:32 2 33.70
08/14/2026 16:32 100 33.71
08/14/2026 16:32 2 33.71
08/14/2026 16:32 120 33.71
08/14/2026 16:32 1 33.71
08/14/2026 16:32 3 33.71
08/14/2026 16:32 91 33.72
08/14/2026 16:32 40 33.72
08/14/2026 16:32 117 33.72
08/14/2026 16:32 179 33.72
08/14/2026 16:32 100 33.72
08/14/2026 16:32 40 33.72
08/14/2026 16:32 109 33.72
08/14/2026 16:32 92 33.72
08/14/2026 16:32 100 33.725
08/14/2026 16:32 150 33.72
08/14/2026 16:32 100 33.72
08/14/2026 16:32 100 33.72
08/14/2026 16:32 100 33.72
08/14/2026 16:31 1 33.72
08/14/2026 16:31 100 33.72
08/14/2026 16:31 100 33.72
08/14/2026 16:31 1 33.71
08/14/2026 16:31 1 33.71
08/14/2026 16:31 108 33.73
08/14/2026 16:31 92 33.73
08/14/2026 16:31 100 33.735
08/14/2026 16:31 99 33.74
08/14/2026 16:31 25 33.74
08/14/2026 16:31 100 33.74
08/14/2026 16:31 200 33.74
08/14/2026 16:31 54 33.75
08/14/2026 16:31 20 33.75
08/14/2026 16:31 1 33.75
08/14/2026 16:31 55 33.75
08/14/2026 16:31 98 33.75
08/14/2026 16:31 2 33.75
08/14/2026 16:31 47 33.75
08/14/2026 16:31 1 33.75
08/14/2026 16:31 63 33.75
08/14/2026 16:31 1 33.75
08/14/2026 16:31 1 33.75
08/14/2026 16:31 90 33.75
08/14/2026 16:31 17 33.75
08/14/2026 16:31 83 33.75
08/14/2026 16:31 250 33.75
08/14/2026 16:31 14 33.75
08/14/2026 16:31 100 33.745
08/14/2026 16:31 77 33.74
08/14/2026 16:31 36 33.74
08/14/2026 16:31 57 33.74
08/14/2026 16:31 62 33.745
08/14/2026 16:31 119 33.745
08/14/2026 16:31 119 33.745
08/14/2026 16:31 100 33.74
08/14/2026 16:31 100 33.74
08/14/2026 16:31 100 33.74
08/14/2026 16:31 100 33.73
08/14/2026 16:31 103 33.73
08/14/2026 16:31 1 33.73
08/14/2026 16:31 61 33.73
08/14/2026 16:31 164 33.73
08/14/2026 16:31 100 33.735
08/14/2026 16:31 1 33.73
08/14/2026 16:31 46 33.735
08/14/2026 16:31 100 33.735
08/14/2026 16:31 129 33.75
08/14/2026 16:31 36 33.75
08/14/2026 16:31 66 33.76
08/14/2026 16:31 1 33.76
08/14/2026 16:31 33 33.76
08/14/2026 16:31 100 33.76
08/14/2026 16:31 60 33.77
08/14/2026 16:30 60 33.77
08/14/2026 16:30 111 33.77
08/14/2026 16:30 100 33.77
08/14/2026 16:30 120 33.77
08/14/2026 16:30 168 33.77
08/14/2026 16:30 150 33.77
08/14/2026 16:30 200 33.77
08/14/2026 16:30 90 33.775
08/14/2026 16:30 62 33.775
08/14/2026 16:30 100 33.775
08/14/2026 16:30 100 33.775
08/14/2026 16:30 18 33.76
08/14/2026 16:30 100 33.75
08/14/2026 16:30 375 33.75
08/14/2026 16:30 100 33.745
08/14/2026 16:30 100 33.74
08/14/2026 16:30 50 33.74
08/14/2026 16:30 11 33.74
08/14/2026 16:30 20 33.73
08/14/2026 16:30 21 33.73
08/14/2026 16:30 9 33.73
08/14/2026 16:30 43 33.73
08/14/2026 16:30 18 33.73
08/14/2026 16:30 100 33.735
08/14/2026 16:30 100 33.72
08/14/2026 16:30 74 33.72
08/14/2026 16:30 100 33.72
08/14/2026 16:30 105 33.72
08/14/2026 16:30 100 33.72
08/14/2026 16:30 75 33.73
08/14/2026 16:30 100 33.73
08/14/2026 16:30 200 33.73
08/14/2026 16:30 50 33.73
08/14/2026 16:30 1 33.72
08/14/2026 16:30 19 33.72
08/14/2026 16:30 1 33.72
08/14/2026 16:30 130 33.72
08/14/2026 16:30 120 33.72
08/14/2026 16:30 156 33.72
08/14/2026 16:30 176 33.72
08/14/2026 16:30 100 33.72
08/14/2026 16:30 2 33.72
08/14/2026 16:30 63 33.72
08/14/2026 16:30 250 33.72
08/14/2026 16:30 20 33.715
08/14/2026 16:29 41 33.72
08/14/2026 16:29 29 33.72
08/14/2026 16:29 181 33.72
08/14/2026 16:29 300 33.72
08/14/2026 16:29 164 33.72
08/14/2026 16:29 125 33.72
08/14/2026 16:29 58 33.73
08/14/2026 16:29 103 33.73
08/14/2026 16:29 400 33.73
08/14/2026 16:29 67 33.73
08/14/2026 16:29 24 33.73
08/14/2026 16:29 67 33.73
08/14/2026 16:29 15 33.735
08/14/2026 16:29 1 33.73
08/14/2026 16:29 100 33.73
08/14/2026 16:29 1 33.73
08/14/2026 16:29 100 33.74
08/14/2026 16:29 200 33.74
08/14/2026 16:29 100 33.73
08/14/2026 16:29 3 33.73
08/14/2026 16:29 300 33.73
08/14/2026 16:29 200 33.73
08/14/2026 16:29 71 33.725
08/14/2026 16:29 100 33.725
08/14/2026 16:29 300 33.725
08/14/2026 16:29 134 33.73
08/14/2026 16:29 347 33.73
08/14/2026 16:29 25 33.73
08/14/2026 16:29 347 33.73
08/14/2026 16:29 100 33.73
08/14/2026 16:29 347 33.73
08/14/2026 16:29 177 33.73
08/14/2026 16:29 170 33.73
08/14/2026 16:29 1 33.72
08/14/2026 16:29 76 33.72
08/14/2026 16:29 72 33.72
08/14/2026 16:29 80 33.72
08/14/2026 16:29 1 33.72
08/14/2026 16:29 19 33.72
08/14/2026 16:29 400 33.72
08/14/2026 16:29 51 33.73
08/14/2026 16:29 49 33.73
08/14/2026 16:29 15 33.73
08/14/2026 16:28 44 33.73
08/14/2026 16:28 33 33.73
08/14/2026 16:28 300 33.73
08/14/2026 16:28 112 33.74
08/14/2026 16:28 60 33.74
08/14/2026 16:28 140 33.74
08/14/2026 16:28 100 33.745
08/14/2026 16:28 100 33.745
08/14/2026 16:28 100 33.75
08/14/2026 16:28 2 33.75
08/14/2026 16:28 102 33.74
08/14/2026 16:28 151 33.74
08/14/2026 16:28 175 33.74
08/14/2026 16:28 151 33.74
08/14/2026 16:28 120 33.74
08/14/2026 16:28 120 33.74
08/14/2026 16:28 55 33.74
08/14/2026 16:28 88 33.74
08/14/2026 16:28 142 33.74
08/14/2026 16:28 91 33.74
08/14/2026 16:28 154 33.74
08/14/2026 16:28 100 33.74
08/14/2026 16:28 100 33.745
08/14/2026 16:28 100 33.72
08/14/2026 16:28 100 33.72
08/14/2026 16:28 200 33.72
08/14/2026 16:28 100 33.72
08/14/2026 16:28 5 33.72
08/14/2026 16:28 40 33.72
08/14/2026 16:28 43 33.715
08/14/2026 16:28 100 33.71
08/14/2026 16:28 100 33.71
08/14/2026 16:28 12 33.71
08/14/2026 16:28 100 33.71
08/14/2026 16:28 1 33.71
08/14/2026 16:28 100 33.70
08/14/2026 16:28 100 33.70
08/14/2026 16:28 2 33.70
08/14/2026 16:28 2 33.70
08/14/2026 16:28 12 33.70
08/14/2026 16:28 70 33.70
08/14/2026 16:28 100 33.695
08/14/2026 16:28 100 33.695
08/14/2026 16:28 100 33.69
08/14/2026 16:28 35 33.69
08/14/2026 16:28 1 33.69
08/14/2026 16:28 14 33.69
08/14/2026 16:28 86 33.69
08/14/2026 16:28 2 33.685
08/14/2026 16:28 100 33.685
08/14/2026 16:28 1 33.69
08/14/2026 16:28 13 33.69
08/14/2026 16:28 87 33.69
08/14/2026 16:28 100 33.685
08/14/2026 16:28 13 33.69
08/14/2026 16:28 1 33.68
08/14/2026 16:28 10 33.67
08/14/2026 16:28 100 33.665
08/14/2026 16:28 1 33.665
08/14/2026 16:28 50 33.66
08/14/2026 16:28 100 33.66
08/14/2026 16:27 100 33.65
08/14/2026 16:27 100 33.65
08/14/2026 16:27 50 33.65
08/14/2026 16:27 100 33.645
08/14/2026 16:27 100 33.64
08/14/2026 16:27 99 33.64
08/14/2026 16:27 1 33.64
08/14/2026 16:27 100 33.635
08/14/2026 16:27 100 33.635
08/14/2026 16:27 100 33.63
08/14/2026 16:27 1 33.63
08/14/2026 16:27 100 33.63
08/14/2026 16:27 5 33.63
08/14/2026 16:27 100 33.64
08/14/2026 16:27 175 33.65
08/14/2026 16:27 100 33.65
08/14/2026 16:27 102 33.65
08/14/2026 16:27 140 33.65
08/14/2026 16:27 152 33.65
08/14/2026 16:27 42 33.65
08/14/2026 16:27 58 33.65
08/14/2026 16:27 28 33.655
08/14/2026 16:27 4 33.655
08/14/2026 16:27 500 33.66
08/14/2026 16:27 150 33.66
08/14/2026 16:27 100 33.66
08/14/2026 16:27 100 33.66
08/14/2026 16:26 100 33.655
08/14/2026 16:26 56 33.66
08/14/2026 16:26 79 33.67
08/14/2026 16:26 114 33.67
08/14/2026 16:26 103 33.67
08/14/2026 16:26 100 33.67
08/14/2026 16:26 100 33.67
08/14/2026 16:26 72 33.66
08/14/2026 16:26 2 33.66
08/14/2026 16:26 130 33.67
08/14/2026 16:26 300 33.67
08/14/2026 16:26 7 33.68
08/14/2026 16:26 100 33.68
08/14/2026 16:26 100 33.68
08/14/2026 16:26 200 33.68
08/14/2026 16:26 168 33.68
08/14/2026 16:26 100 33.68
08/14/2026 16:26 255 33.68
08/14/2026 16:26 300 33.68
08/14/2026 16:26 130 33.68
08/14/2026 16:26 140 33.68
08/14/2026 16:26 85 33.68
08/14/2026 16:26 106 33.68
08/14/2026 16:26 75 33.68
08/14/2026 16:26 110 33.68
08/14/2026 16:26 175 33.68
08/14/2026 16:26 184 33.68
08/14/2026 16:26 100 33.68
08/14/2026 16:25 1 33.685
08/14/2026 16:25 100 33.68
08/14/2026 16:25 14 33.68
08/14/2026 16:25 35 33.68
08/14/2026 16:25 1 33.68
08/14/2026 16:25 100 33.68
08/14/2026 16:25 100 33.675
08/14/2026 16:25 50 33.67
08/14/2026 16:25 100 33.67
08/14/2026 16:25 109 33.67
08/14/2026 16:25 59 33.67
08/14/2026 16:25 1 33.67
08/14/2026 16:25 40 33.67
08/14/2026 16:25 25 33.67
08/14/2026 16:25 100 33.675
08/14/2026 16:25 100 33.67
08/14/2026 16:25 100 33.67
08/14/2026 16:25 100 33.67
08/14/2026 16:25 100 33.67
08/14/2026 16:25 200 33.67
08/14/2026 16:25 61 33.66
08/14/2026 16:25 11 33.66
08/14/2026 16:25 99 33.66
08/14/2026 16:25 1 33.66
08/14/2026 16:24 100 33.66
08/14/2026 16:24 400 33.66
08/14/2026 16:24 99 33.66
08/14/2026 16:24 1 33.66
08/14/2026 16:24 74 33.66
08/14/2026 16:24 100 33.66
08/14/2026 16:24 100 33.67
08/14/2026 16:24 72 33.67
08/14/2026 16:24 2 33.67
08/14/2026 16:24 243 33.67
08/14/2026 16:24 19 33.67
08/14/2026 16:24 276 33.67
08/14/2026 16:24 1 33.67
08/14/2026 16:24 223 33.67
08/14/2026 16:24 300 33.67
08/14/2026 16:24 153 33.67
08/14/2026 16:24 130 33.67
08/14/2026 16:24 103 33.67
08/14/2026 16:24 101 33.67
08/14/2026 16:24 72 33.675
08/14/2026 16:24 100 33.68
08/14/2026 16:24 1 33.66
08/14/2026 16:24 99 33.66
08/14/2026 16:24 1 33.66
08/14/2026 16:24 100 33.65
08/14/2026 16:23 100 33.64
08/14/2026 16:23 300 33.64
08/14/2026 16:23 300 33.64
08/14/2026 16:23 175 33.65
08/14/2026 16:23 100 33.65
08/14/2026 16:23 18 33.65
08/14/2026 16:23 144 33.65
08/14/2026 16:23 1 33.66
08/14/2026 16:23 100 33.66
08/14/2026 16:23 5 33.65
08/14/2026 16:23 165 33.66
08/14/2026 16:23 165 33.66
08/14/2026 16:23 175 33.66
08/14/2026 16:23 100 33.66
08/14/2026 16:23 174 33.66
08/14/2026 16:23 1 33.66
08/14/2026 16:23 1 33.66
08/14/2026 16:23 25 33.65
08/14/2026 16:23 669 33.65
08/14/2026 16:23 99 33.64
08/14/2026 16:23 1 33.64
08/14/2026 16:23 100 33.64
08/14/2026 16:23 100 33.64
08/14/2026 16:23 100 33.64
08/14/2026 16:23 100 33.64
08/14/2026 16:23 100 33.64
08/14/2026 16:23 100 33.63
08/14/2026 16:23 600 33.63
08/14/2026 16:23 165 33.63
08/14/2026 16:23 165 33.63
08/14/2026 16:23 100 33.63
08/14/2026 16:23 100 33.63
08/14/2026 16:23 130 33.63
08/14/2026 16:23 199 33.63
08/14/2026 16:23 1 33.63
08/14/2026 16:22 1 33.64
08/14/2026 16:22 1 33.64
08/14/2026 16:22 187 33.64
08/14/2026 16:22 130 33.64
08/14/2026 16:22 65 33.64
08/14/2026 16:22 143 33.64
08/14/2026 16:22 146 33.64
08/14/2026 16:22 60 33.64
08/14/2026 16:22 198 33.64
08/14/2026 16:22 171 33.64
08/14/2026 16:22 100 33.64
08/14/2026 16:22 22 33.62
08/14/2026 16:22 1 33.62
08/14/2026 16:22 77 33.62
08/14/2026 16:22 10 33.62
08/14/2026 16:22 1 33.62
08/14/2026 16:22 12 33.62
08/14/2026 16:22 70 33.615
08/14/2026 16:22 100 33.61
08/14/2026 16:22 100 33.61
08/14/2026 16:22 16 33.61
08/14/2026 16:22 1 33.61
08/14/2026 16:22 83 33.61
08/14/2026 16:22 3 33.61
08/14/2026 16:22 14 33.61
08/14/2026 16:22 70 33.605
08/14/2026 16:22 1 33.60
08/14/2026 16:22 100 33.59
08/14/2026 16:22 100 33.59
08/14/2026 16:22 5 33.58
08/14/2026 16:22 100 33.56
08/14/2026 16:22 100 33.55
08/14/2026 16:22 100 33.55
08/14/2026 16:22 100 33.55
08/14/2026 16:21 100 33.54
08/14/2026 16:21 99 33.54
08/14/2026 16:21 1 33.54
08/14/2026 16:21 100 33.54
08/14/2026 16:21 100 33.54
08/14/2026 16:21 100 33.54
08/14/2026 16:21 66 33.54
08/14/2026 16:21 7 33.54
08/14/2026 16:21 135 33.55
08/14/2026 16:21 71 33.55
08/14/2026 16:21 120 33.55
08/14/2026 16:21 50 33.555
08/14/2026 16:21 130 33.56
08/14/2026 16:21 2 33.56
08/14/2026 16:21 100 33.56
08/14/2026 16:21 139 33.55
08/14/2026 16:21 100 33.55
08/14/2026 16:21 159 33.55
08/14/2026 16:21 100 33.555
08/14/2026 16:21 200 33.56
08/14/2026 16:21 100 33.56
08/14/2026 16:21 41 33.55
08/14/2026 16:21 41 33.55
08/14/2026 16:21 41 33.55
08/14/2026 16:21 41 33.55
08/14/2026 16:21 41 33.55
08/14/2026 16:21 36 33.55
08/14/2026 16:21 5 33.55
08/14/2026 16:21 170 33.56
08/14/2026 16:21 108 33.56
08/14/2026 16:21 8 33.56
08/14/2026 16:21 6 33.555
08/14/2026 16:21 84 33.56
08/14/2026 16:21 54 33.56
08/14/2026 16:21 143 33.56
08/14/2026 16:20 2 33.56
08/14/2026 16:20 1 33.56
08/14/2026 16:20 170 33.57
08/14/2026 16:20 147 33.57
08/14/2026 16:20 145 33.57
08/14/2026 16:20 1 33.58
08/14/2026 16:20 350 33.58
08/14/2026 16:20 100 33.575
08/14/2026 16:20 100 33.575
08/14/2026 16:20 50 33.575
08/14/2026 16:20 100 33.575
08/14/2026 16:20 72 33.57
08/14/2026 16:20 100 33.57
08/14/2026 16:20 100 33.58
08/14/2026 16:20 108 33.58
08/14/2026 16:20 2 33.59
08/14/2026 16:20 151 33.61
08/14/2026 16:20 100 33.61
08/14/2026 16:20 90 33.615
08/14/2026 16:20 100 33.62
08/14/2026 16:20 42 33.62
08/14/2026 16:20 1 33.62
08/14/2026 16:20 157 33.62
08/14/2026 16:20 157 33.62
08/14/2026 16:20 100 33.62
08/14/2026 16:20 100 33.62
08/14/2026 16:20 123 33.63
08/14/2026 16:20 133 33.63
08/14/2026 16:20 175 33.63
08/14/2026 16:20 2 33.635
08/14/2026 16:20 100 33.635
08/14/2026 16:20 200 33.63
08/14/2026 16:20 185 33.63
08/14/2026 16:20 175 33.63
08/14/2026 16:20 88 33.63
08/14/2026 16:20 1000 33.63
08/14/2026 16:20 100 33.63
08/14/2026 16:20 100 33.63
08/14/2026 16:20 14 33.63
08/14/2026 16:20 2 33.63
08/14/2026 16:20 100 33.625
08/14/2026 16:20 49 33.62
08/14/2026 16:20 100 33.62
08/14/2026 16:20 100 33.62
08/14/2026 16:20 40 33.61
08/14/2026 16:20 1250 33.61
08/14/2026 16:20 100 33.61
08/14/2026 16:20 100 33.61
08/14/2026 16:19 100 33.605
08/14/2026 16:19 400 33.60
08/14/2026 16:19 4 33.60
08/14/2026 16:19 100 33.60
08/14/2026 16:19 100 33.605
08/14/2026 16:19 100 33.61
08/14/2026 16:19 112 33.61
08/14/2026 16:19 169 33.61
08/14/2026 16:19 163 33.61
08/14/2026 16:19 115 33.61
08/14/2026 16:19 1 33.62
08/14/2026 16:19 100 33.62
08/14/2026 16:19 52 33.615
08/14/2026 16:19 100 33.61
08/14/2026 16:19 100 33.61
08/14/2026 16:19 100 33.61
08/14/2026 16:19 163 33.61
08/14/2026 16:19 100 33.615
08/14/2026 16:19 100 33.61
08/14/2026 16:19 4 33.61
08/14/2026 16:19 2 33.61
08/14/2026 16:19 20 33.61
08/14/2026 16:19 7 33.61
08/14/2026 16:19 100 33.62
08/14/2026 16:19 116 33.62
08/14/2026 16:19 100 33.63
08/14/2026 16:19 500 33.64
08/14/2026 16:19 130 33.64
08/14/2026 16:19 120 33.64
08/14/2026 16:19 144 33.64
08/14/2026 16:19 130 33.64
08/14/2026 16:19 75 33.64
08/14/2026 16:18 6 33.64
08/14/2026 16:18 100 33.645
08/14/2026 16:18 100 33.64
08/14/2026 16:18 13 33.64
08/14/2026 16:18 1 33.64
08/14/2026 16:18 55 33.64
08/14/2026 16:18 145 33.64
08/14/2026 16:18 2 33.63
08/14/2026 16:18 6 33.62
08/14/2026 16:18 100 33.62
08/14/2026 16:18 858 33.62
08/14/2026 16:18 82 33.62
08/14/2026 16:18 126 33.62
08/14/2026 16:18 100 33.62
08/14/2026 16:18 100 33.635
08/14/2026 16:18 100 33.635
08/14/2026 16:18 175 33.64
08/14/2026 16:18 175 33.64
08/14/2026 16:18 100 33.64
08/14/2026 16:18 12 33.65
08/14/2026 16:18 1084 33.65
08/14/2026 16:18 200 33.65
08/14/2026 16:18 93 33.65
08/14/2026 16:18 286 33.65
08/14/2026 16:18 1 33.65
08/14/2026 16:18 6 33.65
08/14/2026 16:18 14 33.65
08/14/2026 16:18 100 33.65
08/14/2026 16:18 6 33.65
08/14/2026 16:18 100 33.645
08/14/2026 16:18 60 33.65
08/14/2026 16:18 1000 33.65
08/14/2026 16:18 9 33.65
08/14/2026 16:18 1 33.65
08/14/2026 16:18 100 33.65
08/14/2026 16:17 28 33.655
08/14/2026 16:17 100 33.655
08/14/2026 16:17 100 33.655
08/14/2026 16:17 100 33.655
08/14/2026 16:17 100 33.655
08/14/2026 16:17 100 33.66
08/14/2026 16:17 100 33.66
08/14/2026 16:17 300 33.66
08/14/2026 16:17 86 33.66
08/14/2026 16:17 86 33.66
08/14/2026 16:17 26 33.66
08/14/2026 16:17 60 33.66
08/14/2026 16:17 99 33.66
08/14/2026 16:17 110 33.66
08/14/2026 16:17 110 33.66
08/14/2026 16:17 115 33.66
08/14/2026 16:17 26 33.66
08/14/2026 16:17 100 33.655
08/14/2026 16:17 100 33.65
08/14/2026 16:17 100 33.65
08/14/2026 16:17 100 33.645
08/14/2026 16:17 50 33.645
08/14/2026 16:17 50 33.645
08/14/2026 16:17 2 33.64
08/14/2026 16:17 72 33.64
08/14/2026 16:17 100 33.64
08/14/2026 16:17 100 33.64
08/14/2026 16:17 100 33.645
08/14/2026 16:17 20 33.64
08/14/2026 16:17 20 33.64
08/14/2026 16:17 100 33.64
08/14/2026 16:17 100 33.64
08/14/2026 16:17 30 33.64
08/14/2026 16:17 5 33.65
08/14/2026 16:17 100 33.65
08/14/2026 16:17 100 33.66
08/14/2026 16:17 5 33.66
08/14/2026 16:17 600 33.67
08/14/2026 16:17 2000 33.67
08/14/2026 16:17 175 33.67
08/14/2026 16:17 100 33.67
08/14/2026 16:17 1 33.68
08/14/2026 16:17 64 33.68
08/14/2026 16:17 70 33.68
08/14/2026 16:17 100 33.69
08/14/2026 16:17 2000 33.70
08/14/2026 16:17 130 33.70
08/14/2026 16:17 100 33.71
08/14/2026 16:17 50 33.71
08/14/2026 16:17 1 33.71
08/14/2026 16:17 65 33.71
08/14/2026 16:17 50 33.71
08/14/2026 16:17 50 33.71
08/14/2026 16:17 5 33.71
08/14/2026 16:17 100 33.70
08/14/2026 16:17 100 33.70
08/14/2026 16:17 100 33.70
08/14/2026 16:17 100 33.70
08/14/2026 16:17 100 33.70
08/14/2026 16:17 100 33.69
08/14/2026 16:17 1 33.685
08/14/2026 16:17 100 33.68
08/14/2026 16:17 100 33.68
08/14/2026 16:17 800 33.68
08/14/2026 16:17 100 33.685
08/14/2026 16:16 100 33.69
08/14/2026 16:16 175 33.69
08/14/2026 16:16 185 33.69
08/14/2026 16:16 194 33.69
08/14/2026 16:16 146 33.69
08/14/2026 16:16 1 33.69
08/14/2026 16:16 100 33.695
08/14/2026 16:16 1 33.70
08/14/2026 16:16 100 33.70
08/14/2026 16:16 360 33.68
08/14/2026 16:16 140 33.68
08/14/2026 16:16 100 33.68
08/14/2026 16:16 50 33.68
08/14/2026 16:16 5 33.68
08/14/2026 16:16 5 33.68
08/14/2026 16:16 100 33.67
08/14/2026 16:16 15 33.67
08/14/2026 16:16 1 33.67
08/14/2026 16:16 100 33.665
08/14/2026 16:16 100 33.66
08/14/2026 16:16 100 33.65
08/14/2026 16:16 50 33.65
08/14/2026 16:16 98 33.65
08/14/2026 16:16 1 33.65
08/14/2026 16:16 6 33.645
08/14/2026 16:16 1 33.65
08/14/2026 16:16 100 33.645
08/14/2026 16:16 122 33.65
08/14/2026 16:16 3 33.655
08/14/2026 16:16 100 33.65
08/14/2026 16:16 132 33.65
08/14/2026 16:16 278 33.65
08/14/2026 16:16 22 33.65
08/14/2026 16:16 4 33.65
08/14/2026 16:16 74 33.65
08/14/2026 16:16 300 33.64
08/14/2026 16:16 60 33.64
08/14/2026 16:16 40 33.64
08/14/2026 16:16 100 33.65
08/14/2026 16:16 100 33.65
08/14/2026 16:16 108 33.65
08/14/2026 16:16 101 33.65
08/14/2026 16:16 175 33.65
08/14/2026 16:16 45 33.65
08/14/2026 16:16 100 33.65
08/14/2026 16:16 11 33.65
08/14/2026 16:16 1 33.65
08/14/2026 16:16 1 33.65
08/14/2026 16:16 100 33.65
08/14/2026 16:16 1 33.645
08/14/2026 16:16 100 33.645
08/14/2026 16:15 100 33.645
08/14/2026 16:15 39 33.64
08/14/2026 16:15 100 33.645
08/14/2026 16:15 100 33.64
08/14/2026 16:15 800 33.64
08/14/2026 16:15 148 33.64
08/14/2026 16:15 100 33.64
08/14/2026 16:15 25 33.64
08/14/2026 16:15 100 33.64
08/14/2026 16:15 130 33.64
08/14/2026 16:15 100 33.64
08/14/2026 16:15 196 33.64
08/14/2026 16:15 185 33.64
08/14/2026 16:15 100 33.64
08/14/2026 16:15 199 33.64
08/14/2026 16:15 81 33.64
08/14/2026 16:15 95 33.65
08/14/2026 16:15 11 33.65
08/14/2026 16:15 1 33.65
08/14/2026 16:15 40 33.65
08/14/2026 16:15 100 33.65
08/14/2026 16:15 100 33.65
08/14/2026 16:15 37 33.65
08/14/2026 16:15 1 33.65
08/14/2026 16:15 12 33.65
08/14/2026 16:15 100 33.645
08/14/2026 16:15 19 33.64
08/14/2026 16:15 100 33.645
08/14/2026 16:15 100 33.645
08/14/2026 16:15 50 33.64
08/14/2026 16:15 100 33.635
08/14/2026 16:15 1 33.64
08/14/2026 16:15 49 33.64
08/14/2026 16:15 50 33.64
08/14/2026 16:15 1 33.64
08/14/2026 16:15 100 33.63
08/14/2026 16:15 94 33.62
08/14/2026 16:15 1 33.62
08/14/2026 16:15 70 33.62
08/14/2026 16:15 140 33.62
08/14/2026 16:15 175 33.62
08/14/2026 16:15 165 33.62
08/14/2026 16:15 100 33.62
08/14/2026 16:15 165 33.62
08/14/2026 16:15 165 33.62
08/14/2026 16:15 120 33.62
08/14/2026 16:15 80 33.62
08/14/2026 16:15 20 33.62
08/14/2026 16:15 100 33.63
08/14/2026 16:15 100 33.63
08/14/2026 16:15 100 33.625
08/14/2026 16:15 100 33.62
08/14/2026 16:15 100 33.63
08/14/2026 16:15 11 33.63
08/14/2026 16:15 200 33.61
08/14/2026 16:15 100 33.61
08/14/2026 16:15 100 33.60
08/14/2026 16:15 137 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 175 33.60
08/14/2026 16:15 159 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 250 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 10 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 39 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 15 33.60
08/14/2026 16:15 64 33.60
08/14/2026 16:15 36 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 64 33.60
08/14/2026 16:15 99 33.60
08/14/2026 16:15 1 33.60
08/14/2026 16:15 611 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 611 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 548 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 63 33.60
08/14/2026 16:15 537 33.60
08/14/2026 16:15 11 33.60
08/14/2026 16:15 12 33.595
08/14/2026 16:15 1 33.60
08/14/2026 16:15 88 33.60
08/14/2026 16:15 12 33.60
08/14/2026 16:15 60 33.60
08/14/2026 16:15 2 33.60
08/14/2026 16:15 26 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 1430 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 99 33.60
08/14/2026 16:15 1 33.60
08/14/2026 16:15 101 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 99 33.60
08/14/2026 16:15 1 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 1300 33.60
08/14/2026 16:15 100 33.60
08/14/2026 16:15 29 33.60
08/14/2026 16:15 100 33.59
08/14/2026 16:15 12 33.59
08/14/2026 16:15 424 33.59
08/14/2026 16:15 1 33.59
08/14/2026 16:15 200 33.59
08/14/2026 16:15 100 33.58
08/14/2026 16:15 20 33.57
08/14/2026 16:15 10 33.57
08/14/2026 16:15 100 33.57
08/14/2026 16:15 60 33.57
08/14/2026 16:14 100 33.56
08/14/2026 16:14 100 33.56
08/14/2026 16:14 200 33.55
08/14/2026 16:14 1 33.54
08/14/2026 16:14 100 33.54
08/14/2026 16:14 20 33.54
08/14/2026 16:14 100 33.545
08/14/2026 16:14 175 33.55
08/14/2026 16:14 175 33.55
08/14/2026 16:14 43 33.55
08/14/2026 16:14 172 33.55
08/14/2026 16:14 99 33.55
08/14/2026 16:14 120 33.55
08/14/2026 16:14 85 33.55
08/14/2026 16:14 15 33.55
08/14/2026 16:14 1 33.56
08/14/2026 16:14 100 33.55
08/14/2026 16:14 100 33.545
08/14/2026 16:14 100 33.545
08/14/2026 16:14 100 33.545
08/14/2026 16:14 3 33.55
08/14/2026 16:14 60 33.55
08/14/2026 16:14 100 33.55
08/14/2026 16:14 1 33.55
08/14/2026 16:14 100 33.55
08/14/2026 16:14 1 33.54
08/14/2026 16:14 69 33.54
08/14/2026 16:14 100 33.54
08/14/2026 16:14 100 33.54
08/14/2026 16:14 100 33.54
08/14/2026 16:14 47 33.539
08/14/2026 16:14 1 33.53
08/14/2026 16:14 100 33.53
08/14/2026 16:14 100 33.535
08/14/2026 16:14 100 33.54
08/14/2026 16:14 10 33.55
08/14/2026 16:14 100 33.55
08/14/2026 16:14 1 33.55
08/14/2026 16:14 389 33.55
08/14/2026 16:14 185 33.55
08/14/2026 16:14 66 33.55
08/14/2026 16:14 140 33.55
08/14/2026 16:14 175 33.55
08/14/2026 16:14 114 33.55
08/14/2026 16:14 67 33.55
08/14/2026 16:14 70 33.55
08/14/2026 16:14 115 33.55
08/14/2026 16:14 175 33.55
08/14/2026 16:14 158 33.55
08/14/2026 16:14 4 33.56
08/14/2026 16:14 99 33.56
08/14/2026 16:14 1 33.56
08/14/2026 16:14 15 33.56
08/14/2026 16:14 100 33.56
08/14/2026 16:14 99 33.56
08/14/2026 16:14 1 33.56
08/14/2026 16:14 100 33.56
08/14/2026 16:14 100 33.56
08/14/2026 16:14 14 33.56
08/14/2026 16:14 100 33.555
08/14/2026 16:14 100 33.55
08/14/2026 16:14 41 33.55
08/14/2026 16:14 50 33.55
08/14/2026 16:14 100 33.545
08/14/2026 16:14 100 33.54
08/14/2026 16:14 100 33.54
08/14/2026 16:13 1 33.53
08/14/2026 16:13 100 33.53
08/14/2026 16:13 24 33.53
08/14/2026 16:13 100 33.525
08/14/2026 16:13 59 33.53
08/14/2026 16:13 1 33.53
08/14/2026 16:13 150 33.53
08/14/2026 16:13 100 33.525
08/14/2026 16:13 1 33.525
08/14/2026 16:13 1 33.53
08/14/2026 16:13 65 33.53
08/14/2026 16:13 60 33.53
08/14/2026 16:13 100 33.525
08/14/2026 16:13 100 33.525
08/14/2026 16:13 100 33.525
08/14/2026 16:13 100 33.53
08/14/2026 16:13 57 33.53
08/14/2026 16:13 1 33.53
08/14/2026 16:13 100 33.53
08/14/2026 16:13 1 33.53
08/14/2026 16:13 41 33.53
08/14/2026 16:13 159 33.53
08/14/2026 16:13 6 33.525
08/14/2026 16:13 1 33.53
08/14/2026 16:13 40 33.53
08/14/2026 16:13 60 33.53
08/14/2026 16:13 43 33.52
08/14/2026 16:13 45 33.515
08/14/2026 16:13 120 33.52
08/14/2026 16:13 35 33.52
08/14/2026 16:13 100 33.52
08/14/2026 16:12 144 33.53
08/14/2026 16:12 188 33.53
08/14/2026 16:12 6 33.53
08/14/2026 16:12 4 33.53
08/14/2026 16:12 120 33.53
08/14/2026 16:12 120 33.53
08/14/2026 16:12 120 33.53
08/14/2026 16:12 100 33.53
08/14/2026 16:12 100 33.54
08/14/2026 16:12 100 33.54
08/14/2026 16:12 20 33.54
08/14/2026 16:12 100 33.54
08/14/2026 16:12 100 33.54
08/14/2026 16:12 100 33.54
08/14/2026 16:12 40 33.54
08/14/2026 16:12 100 33.535
08/14/2026 16:12 10 33.53
08/14/2026 16:12 5 33.52
08/14/2026 16:12 100 33.52
08/14/2026 16:12 40 33.52
08/14/2026 16:12 100 33.52
08/14/2026 16:12 6 33.52
08/14/2026 16:12 100 33.515
08/14/2026 16:12 100 33.515
08/14/2026 16:12 58 33.52
08/14/2026 16:12 112 33.52
08/14/2026 16:12 100 33.52
08/14/2026 16:12 1 33.52
08/14/2026 16:12 108 33.52
08/14/2026 16:12 138 33.52
08/14/2026 16:12 65 33.52
08/14/2026 16:12 160 33.53
08/14/2026 16:12 100 33.535
08/14/2026 16:12 100 33.535
08/14/2026 16:12 90 33.53
08/14/2026 16:12 95 33.53
08/14/2026 16:12 119 33.53
08/14/2026 16:12 111 33.53
08/14/2026 16:12 20 33.53
08/14/2026 16:12 80 33.53
08/14/2026 16:12 100 33.54
08/14/2026 16:12 7 33.54
08/14/2026 16:12 18 33.535
08/14/2026 16:12 729 33.52
08/14/2026 16:12 71 33.52
08/14/2026 16:12 78 33.52
08/14/2026 16:11 1 33.52
08/14/2026 16:11 21 33.52
08/14/2026 16:11 100 33.52
08/14/2026 16:11 5 33.51
08/14/2026 16:11 86 33.51
08/14/2026 16:11 14 33.51
08/14/2026 16:11 1 33.51
08/14/2026 16:11 9 33.51
08/14/2026 16:11 84 33.51
08/14/2026 16:11 4 33.51
08/14/2026 16:11 103 33.51
08/14/2026 16:11 96 33.51
08/14/2026 16:11 1 33.51
08/14/2026 16:11 3 33.51
08/14/2026 16:11 100 33.515
08/14/2026 16:11 100 33.515
08/14/2026 16:11 8 33.52
08/14/2026 16:11 100 33.52
08/14/2026 16:11 9 33.52
08/14/2026 16:11 100 33.52
08/14/2026 16:11 15 33.52
08/14/2026 16:11 6 33.52
08/14/2026 16:11 212 33.52
08/14/2026 16:11 100 33.52
08/14/2026 16:11 250 33.52
08/14/2026 16:11 100 33.52
08/14/2026 16:11 1 33.52
08/14/2026 16:11 2 33.51
08/14/2026 16:11 14 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 91 33.50
08/14/2026 16:11 150 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 140 33.50
08/14/2026 16:11 250 33.50
08/14/2026 16:11 250 33.50
08/14/2026 16:11 250 33.50
08/14/2026 16:11 250 33.50
08/14/2026 16:11 250 33.50
08/14/2026 16:11 200 33.50
08/14/2026 16:11 200 33.50
08/14/2026 16:11 200 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 78 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 22 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 99 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 200 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 208 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 301 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 99 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 99 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 99 33.50
08/14/2026 16:11 1 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.50
08/14/2026 16:11 100 33.49
08/14/2026 16:11 100 33.48
08/14/2026 16:11 140 33.48
08/14/2026 16:11 5 33.48
08/14/2026 16:11 72 33.47
08/14/2026 16:11 2 33.47
08/14/2026 16:11 100 33.47
08/14/2026 16:11 100 33.47
08/14/2026 16:11 100 33.47
08/14/2026 16:11 120 33.47
08/14/2026 16:11 168 33.47
08/14/2026 16:11 103 33.47
08/14/2026 16:11 151 33.47
08/14/2026 16:11 161 33.47
08/14/2026 16:11 60 33.47
08/14/2026 16:11 40 33.47
08/14/2026 16:11 100 33.475
08/14/2026 16:11 100 33.47
08/14/2026 16:11 100 33.47
08/14/2026 16:11 100 33.47
08/14/2026 16:11 103 33.47
08/14/2026 16:11 175 33.47
08/14/2026 16:11 190 33.47
08/14/2026 16:11 10 33.47
08/14/2026 16:11 25 33.465
08/14/2026 16:11 30 33.465
08/14/2026 16:11 100 33.46
08/14/2026 16:11 12 33.46
08/14/2026 16:11 10 33.45
08/14/2026 16:11 6 33.45
08/14/2026 16:11 2 33.445
08/14/2026 16:11 100 33.445
08/14/2026 16:11 200 33.45
08/14/2026 16:11 24 33.45
08/14/2026 16:11 100 33.45
08/14/2026 16:11 100 33.45
08/14/2026 16:11 100 33.45
08/14/2026 16:11 161 33.45
08/14/2026 16:10 100 33.45
08/14/2026 16:10 99 33.45
08/14/2026 16:10 1 33.45
08/14/2026 16:10 63 33.44
08/14/2026 16:10 100 33.44
08/14/2026 16:10 100 33.44
08/14/2026 16:10 700 33.44
08/14/2026 16:10 999 33.44
08/14/2026 16:10 175 33.43
08/14/2026 16:10 75 33.43
08/14/2026 16:10 25 33.43
08/14/2026 16:10 111 33.43
08/14/2026 16:10 64 33.43
08/14/2026 16:10 1 33.44
08/14/2026 16:10 200 33.44
08/14/2026 16:10 100 33.435
08/14/2026 16:10 100 33.43
08/14/2026 16:10 80 33.43
08/14/2026 16:10 2 33.415
08/14/2026 16:10 175 33.42
08/14/2026 16:10 25 33.42
08/14/2026 16:10 100 33.42
08/14/2026 16:10 100 33.425
08/14/2026 16:10 1174 33.43
08/14/2026 16:10 100 33.43
08/14/2026 16:10 1 33.43
08/14/2026 16:10 86 33.43
08/14/2026 16:10 27 33.43
08/14/2026 16:10 175 33.43
08/14/2026 16:10 194 33.43
08/14/2026 16:10 178 33.43
08/14/2026 16:10 24 33.43
08/14/2026 16:10 76 33.43
08/14/2026 16:10 100 33.43
08/14/2026 16:10 100 33.43
08/14/2026 16:10 200 33.43
08/14/2026 16:10 100 33.425
08/14/2026 16:10 12 33.425
08/14/2026 16:10 1 33.425
08/14/2026 16:09 5 33.425
08/14/2026 16:09 15 33.425
08/14/2026 16:09 31 33.42
08/14/2026 16:09 169 33.42
08/14/2026 16:09 1 33.42
08/14/2026 16:09 100 33.42
08/14/2026 16:09 100 33.42
08/14/2026 16:09 100 33.42
08/14/2026 16:09 100 33.42
08/14/2026 16:09 162 33.42
08/14/2026 16:09 175 33.42
08/14/2026 16:09 400 33.42
08/14/2026 16:09 152 33.43
08/14/2026 16:09 168 33.43
08/14/2026 16:09 168 33.43
08/14/2026 16:09 158 33.43
08/14/2026 16:09 100 33.435
08/14/2026 16:09 100 33.435
08/14/2026 16:09 100 33.435
08/14/2026 16:09 2 33.42
08/14/2026 16:09 121 33.42
08/14/2026 16:09 100 33.42
08/14/2026 16:09 141 33.42
08/14/2026 16:09 163 33.43
08/14/2026 16:09 300 33.43
08/14/2026 16:09 165 33.43
08/14/2026 16:09 175 33.43
08/14/2026 16:09 120 33.43
08/14/2026 16:09 175 33.43
08/14/2026 16:09 113 33.43
08/14/2026 16:09 185 33.43
08/14/2026 16:09 165 33.43
08/14/2026 16:09 130 33.43
08/14/2026 16:09 120 33.43
08/14/2026 16:09 175 33.43
08/14/2026 16:09 185 33.43
08/14/2026 16:09 6 33.435
08/14/2026 16:09 20 33.44
08/14/2026 16:09 10 33.43
08/14/2026 16:09 2 33.43
08/14/2026 16:08 200 33.42
08/14/2026 16:08 100 33.42
08/14/2026 16:08 20 33.42
08/14/2026 16:08 66 33.42
08/14/2026 16:08 86 33.42
08/14/2026 16:08 100 33.42
08/14/2026 16:08 100 33.42
08/14/2026 16:08 1 33.42
08/14/2026 16:08 11 33.40
08/14/2026 16:08 9 33.40
08/14/2026 16:08 3 33.40
08/14/2026 16:08 1 33.395
08/14/2026 16:08 1 33.40
08/14/2026 16:08 1 33.40
08/14/2026 16:08 20 33.39
08/14/2026 16:08 2 33.385
08/14/2026 16:08 39 33.39
08/14/2026 16:08 60 33.39
08/14/2026 16:08 1 33.39
08/14/2026 16:08 100 33.39
08/14/2026 16:08 1 33.39
08/14/2026 16:08 100 33.39
08/14/2026 16:08 100 33.38
08/14/2026 16:08 6 33.38
08/14/2026 16:07 1 33.375
08/14/2026 16:07 100 33.37
08/14/2026 16:07 120 33.37
08/14/2026 16:07 100 33.375
08/14/2026 16:07 100 33.38
08/14/2026 16:07 120 33.38
08/14/2026 16:07 100 33.38
08/14/2026 16:07 120 33.38
08/14/2026 16:07 100 33.38
08/14/2026 16:07 65 33.38
08/14/2026 16:07 35 33.38
08/14/2026 16:07 100 33.38
08/14/2026 16:07 100 33.38
08/14/2026 16:07 65 33.375
08/14/2026 16:07 1 33.365
08/14/2026 16:07 3 33.365
08/14/2026 16:07 1 33.365
08/14/2026 16:07 1 33.365
08/14/2026 16:07 1 33.365
08/14/2026 16:07 120 33.37
08/14/2026 16:07 100 33.37
08/14/2026 16:07 180 33.37
08/14/2026 16:07 160 33.38
08/14/2026 16:07 1 33.38
08/14/2026 16:07 14 33.38
08/14/2026 16:07 120 33.38
08/14/2026 16:07 100 33.38
08/14/2026 16:07 10 33.375
08/14/2026 16:07 120 33.38
08/14/2026 16:07 120 33.38
08/14/2026 16:06 100 33.39
08/14/2026 16:06 1 33.40
08/14/2026 16:06 94 33.40
08/14/2026 16:06 6 33.40
08/14/2026 16:06 57 33.40
08/14/2026 16:06 103 33.40
08/14/2026 16:06 100 33.405
08/14/2026 16:06 120 33.41
08/14/2026 16:06 8 33.42
08/14/2026 16:06 1 33.42
08/14/2026 16:06 26 33.42
08/14/2026 16:06 120 33.42
08/14/2026 16:06 120 33.42
08/14/2026 16:06 93 33.42
08/14/2026 16:06 120 33.42
08/14/2026 16:06 61 33.42
08/14/2026 16:06 160 33.42
08/14/2026 16:06 100 33.42
08/14/2026 16:06 100 33.42
08/14/2026 16:06 142 33.43
08/14/2026 16:06 120 33.43
08/14/2026 16:06 80 33.43
08/14/2026 16:06 100 33.43
08/14/2026 16:06 64 33.43
08/14/2026 16:06 131 33.43
08/14/2026 16:06 15 33.44
08/14/2026 16:06 6 33.44
08/14/2026 16:05 120 33.44
08/14/2026 16:05 100 33.44
08/14/2026 16:05 143 33.44
08/14/2026 16:05 120 33.44
08/14/2026 16:05 100 33.44
08/14/2026 16:05 1 33.44
08/14/2026 16:05 99 33.44
08/14/2026 16:05 35 33.43
08/14/2026 16:05 1 33.43
08/14/2026 16:05 23 33.43
08/14/2026 16:05 200 33.43
08/14/2026 16:05 100 33.43
08/14/2026 16:05 3 33.43
08/14/2026 16:05 23 33.43
08/14/2026 16:05 49 33.43
08/14/2026 16:05 100 33.43
08/14/2026 16:05 100 33.43
08/14/2026 16:05 99 33.43
08/14/2026 16:05 100 33.43
08/14/2026 16:05 100 33.42
08/14/2026 16:05 200 33.42
08/14/2026 16:05 100 33.42
08/14/2026 16:05 100 33.42
08/14/2026 16:05 100 33.42
08/14/2026 16:05 100 33.42
08/14/2026 16:05 100 33.41
08/14/2026 16:05 1 33.41
08/14/2026 16:05 100 33.415
08/14/2026 16:05 100 33.41
08/14/2026 16:05 1 33.40
08/14/2026 16:05 100 33.39
08/14/2026 16:05 150 33.40
08/14/2026 16:05 100 33.39
08/14/2026 16:05 100 33.39
08/14/2026 16:05 100 33.39
08/14/2026 16:05 100 33.39
08/14/2026 16:05 100 33.38
08/14/2026 16:05 100 33.38
08/14/2026 16:05 200 33.38
08/14/2026 16:05 57 33.375
08/14/2026 16:05 100 33.37
08/14/2026 16:05 4 33.35
08/14/2026 16:05 10 33.33
08/14/2026 16:05 1 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 1 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 167 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 100 33.32
08/14/2026 16:05 100 33.31
08/14/2026 16:05 67 33.29
08/14/2026 16:05 220 33.29
08/14/2026 16:05 100 33.28
08/14/2026 16:05 2 33.28
08/14/2026 16:05 100 33.275
08/14/2026 16:05 100 33.275
08/14/2026 16:05 2 33.27
08/14/2026 16:05 1 33.27
08/14/2026 16:05 120 33.28
08/14/2026 16:05 65 33.28
08/14/2026 16:05 35 33.28
08/14/2026 16:05 200 33.28
08/14/2026 16:05 100 33.28
08/14/2026 16:05 500 33.30
08/14/2026 16:05 68 33.30
08/14/2026 16:05 9 33.30
08/14/2026 16:05 160 33.30
08/14/2026 16:05 100 33.30
08/14/2026 16:05 197 33.30
08/14/2026 16:05 100 33.305
08/14/2026 16:05 59 33.31
08/14/2026 16:05 155 33.31
08/14/2026 16:05 400 33.31
08/14/2026 16:05 400 33.31
08/14/2026 16:05 100 33.31
08/14/2026 16:05 102 33.31
08/14/2026 16:05 120 33.31
08/14/2026 16:05 157 33.31
08/14/2026 16:05 62 33.31
08/14/2026 16:05 103 33.31
08/14/2026 16:05 12 33.31
08/14/2026 16:05 100 33.31
08/14/2026 16:04 20 33.30
08/14/2026 16:04 100 33.30
08/14/2026 16:04 100 33.29
08/14/2026 16:04 90 33.29
08/14/2026 16:04 6 33.29
08/14/2026 16:04 38 33.28
08/14/2026 16:04 60 33.28
08/14/2026 16:04 100 33.285
08/14/2026 16:04 100 33.285
08/14/2026 16:04 2 33.28
08/14/2026 16:04 97 33.29
08/14/2026 16:04 1 33.29
08/14/2026 16:04 2 33.29
08/14/2026 16:04 63 33.29
08/14/2026 16:04 137 33.29
08/14/2026 16:04 100 33.295
08/14/2026 16:04 100 33.295
08/14/2026 16:04 53 33.30
08/14/2026 16:04 120 33.30
08/14/2026 16:04 100 33.30
08/14/2026 16:04 1 33.30
08/14/2026 16:04 184 33.30
08/14/2026 16:04 200 33.31
08/14/2026 16:04 100 33.31
08/14/2026 16:04 100 33.31
08/14/2026 16:04 93 33.31
08/14/2026 16:04 120 33.31
08/14/2026 16:04 400 33.31
08/14/2026 16:04 200 33.31
08/14/2026 16:04 300 33.31
08/14/2026 16:04 7 33.31
08/14/2026 16:04 100 33.315
08/14/2026 16:04 100 33.315
08/14/2026 16:04 100 33.31
08/14/2026 16:04 60 33.31
08/14/2026 16:04 1 33.31
08/14/2026 16:04 500 33.31
08/14/2026 16:04 56 33.31
08/14/2026 16:04 100 33.31
08/14/2026 16:04 100 33.31
08/14/2026 16:04 100 33.305
08/14/2026 16:04 200 33.32
08/14/2026 16:04 100 33.33
08/14/2026 16:04 120 33.33
08/14/2026 16:04 100 33.335
08/14/2026 16:04 100 33.335
08/14/2026 16:04 99 33.33
08/14/2026 16:04 1 33.33
08/14/2026 16:04 100 33.34
08/14/2026 16:04 200 33.35
08/14/2026 16:04 94 33.36
08/14/2026 16:04 100 33.37
08/14/2026 16:04 200 33.38
08/14/2026 16:04 135 33.38
08/14/2026 16:04 89 33.38
08/14/2026 16:04 100 33.38
08/14/2026 16:04 100 33.38
08/14/2026 16:04 69 33.38
08/14/2026 16:04 104 33.38
08/14/2026 16:04 46 33.38
08/14/2026 16:04 400 33.38
08/14/2026 16:04 100 33.38
08/14/2026 16:04 100 33.37
08/14/2026 16:04 4 33.36
08/14/2026 16:04 1 33.36
08/14/2026 16:04 1 33.36
08/14/2026 16:04 81 33.37
08/14/2026 16:04 95 33.37
08/14/2026 16:04 4 33.37
08/14/2026 16:04 1 33.37
08/14/2026 16:04 119 33.37
08/14/2026 16:03 100 33.38
08/14/2026 16:03 16 33.39
08/14/2026 16:03 2 33.39
08/14/2026 16:03 3 33.40
08/14/2026 16:03 9 33.45
08/14/2026 16:03 100 33.45
08/14/2026 16:03 100 33.46
08/14/2026 16:03 300 33.46
08/14/2026 16:03 25 33.47
08/14/2026 16:03 148 33.475
08/14/2026 16:03 100 33.47
08/14/2026 16:03 130 33.47
08/14/2026 16:03 20 33.47
08/14/2026 16:03 175 33.47
08/14/2026 16:03 185 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 150 33.47
08/14/2026 16:03 157 33.495
08/14/2026 16:03 140 33.495
08/14/2026 16:03 100 33.48
08/14/2026 16:03 100 33.48
08/14/2026 16:03 8 33.48
08/14/2026 16:03 1 33.48
08/14/2026 16:03 1 33.47
08/14/2026 16:03 100 33.475
08/14/2026 16:03 200 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 1 33.465
08/14/2026 16:03 100 33.47
08/14/2026 16:03 260 33.47
08/14/2026 16:03 260 33.475
08/14/2026 16:03 100 33.475
08/14/2026 16:03 5 33.48
08/14/2026 16:03 75 33.485
08/14/2026 16:03 25 33.48
08/14/2026 16:03 100 33.485
08/14/2026 16:03 46 33.485
08/14/2026 16:03 54 33.485
08/14/2026 16:03 64 33.48
08/14/2026 16:03 100 33.48
08/14/2026 16:03 45 33.48
08/14/2026 16:03 5 33.48
08/14/2026 16:03 100 33.48
08/14/2026 16:03 100 33.48
08/14/2026 16:03 100 33.47
08/14/2026 16:03 9 33.47
08/14/2026 16:03 100 33.465
08/14/2026 16:03 81 33.47
08/14/2026 16:03 100 33.475
08/14/2026 16:03 175 33.475
08/14/2026 16:03 100 33.475
08/14/2026 16:03 153 33.475
08/14/2026 16:03 1 33.47
08/14/2026 16:03 100 33.475
08/14/2026 16:03 18 33.47
08/14/2026 16:03 100 33.475
08/14/2026 16:03 72 33.47
08/14/2026 16:03 2 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 64 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 100 33.47
08/14/2026 16:03 87 33.47
08/14/2026 16:03 88 33.47
08/14/2026 16:03 130 33.47
08/14/2026 16:03 300 33.47
08/14/2026 16:03 287 33.475
08/14/2026 16:03 107 33.475
08/14/2026 16:03 100 33.475
08/14/2026 16:03 498 33.475
08/14/2026 16:03 100 33.475
08/14/2026 16:03 6 33.475
08/14/2026 16:03 100 33.47
08/14/2026 16:03 5 33.46
08/14/2026 16:03 100 33.465
08/14/2026 16:03 95 33.46
08/14/2026 16:02 13 33.46
08/14/2026 16:02 87 33.46
08/14/2026 16:02 100 33.46
08/14/2026 16:02 100 33.46
08/14/2026 16:02 100 33.46
08/14/2026 16:02 100 33.455
08/14/2026 16:02 100 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 25 33.45
08/14/2026 16:02 8 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 140 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 100 33.455
08/14/2026 16:02 144 33.455
08/14/2026 16:02 296 33.455
08/14/2026 16:02 100 33.455
08/14/2026 16:02 62 33.455
08/14/2026 16:02 400 33.45
08/14/2026 16:02 100 33.45
08/14/2026 16:02 72 33.45
08/14/2026 16:02 2 33.45
08/14/2026 16:02 41 33.44
08/14/2026 16:02 8 33.44
08/14/2026 16:02 70 33.44
08/14/2026 16:02 60 33.44
08/14/2026 16:02 150 33.445
08/14/2026 16:02 100 33.445
08/14/2026 16:02 7 33.445
08/14/2026 16:02 26 33.45
08/14/2026 16:02 100 33.455
08/14/2026 16:02 60 33.45
08/14/2026 16:02 100 33.455
08/14/2026 16:02 14 33.45
08/14/2026 16:02 100 33.455
08/14/2026 16:02 1 33.46
08/14/2026 16:02 99 33.47
08/14/2026 16:02 100 33.475
08/14/2026 16:02 150 33.475
08/14/2026 16:02 100 33.475
08/14/2026 16:02 1 33.47
08/14/2026 16:02 100 33.475
08/14/2026 16:02 43 33.47
08/14/2026 16:02 108 33.47
08/14/2026 16:02 155 33.47
08/14/2026 16:02 120 33.47
08/14/2026 16:02 1 33.48
08/14/2026 16:02 100 33.48
08/14/2026 16:02 100 33.485
08/14/2026 16:02 100 33.485
08/14/2026 16:02 80 33.49
08/14/2026 16:02 80 33.49
08/14/2026 16:02 20 33.49
08/14/2026 16:02 400 33.49
08/14/2026 16:02 100 33.495
08/14/2026 16:02 7 33.50
08/14/2026 16:02 43 33.50
08/14/2026 16:02 12 33.50
08/14/2026 16:02 122 33.50
08/14/2026 16:02 8 33.50
08/14/2026 16:02 8 33.49
08/14/2026 16:02 100 33.495
08/14/2026 16:02 100 33.495
08/14/2026 16:02 1 33.50
08/14/2026 16:02 100 33.50
08/14/2026 16:02 10 33.50
08/14/2026 16:02 100 33.50
08/14/2026 16:02 100 33.495
08/14/2026 16:02 100 33.49
08/14/2026 16:02 30 33.49
08/14/2026 16:02 120 33.49
08/14/2026 16:02 100 33.49
08/14/2026 16:02 120 33.49
08/14/2026 16:02 100 33.49
08/14/2026 16:02 111 33.49
08/14/2026 16:02 100 33.495
08/14/2026 16:02 50 33.49
08/14/2026 16:02 39 33.49
08/14/2026 16:02 1 33.49
08/14/2026 16:02 9 33.49
08/14/2026 16:02 90 33.49
08/14/2026 16:02 6 33.49
08/14/2026 16:02 100 33.485
08/14/2026 16:02 100 33.485
08/14/2026 16:02 100 33.485
08/14/2026 16:02 60 33.49
08/14/2026 16:02 100 33.49
08/14/2026 16:02 89 33.50
08/14/2026 16:02 185 33.50
08/14/2026 16:02 400 33.50
08/14/2026 16:02 100 33.50
08/14/2026 16:02 130 33.50
08/14/2026 16:02 175 33.50
08/14/2026 16:02 100 33.50
08/14/2026 16:02 119 33.50
08/14/2026 16:02 100 33.505
08/14/2026 16:01 100 33.505
08/14/2026 16:01 200 33.51
08/14/2026 16:01 101 33.51
08/14/2026 16:01 149 33.51
08/14/2026 16:01 250 33.51
08/14/2026 16:01 101 33.51
08/14/2026 16:01 149 33.51
08/14/2026 16:01 1 33.52
08/14/2026 16:01 100 33.51
08/14/2026 16:01 300 33.51
08/14/2026 16:01 100 33.51
08/14/2026 16:01 1 33.50
08/14/2026 16:01 99 33.505
08/14/2026 16:01 1 33.505
08/14/2026 16:01 100 33.505
08/14/2026 16:01 100 33.505
08/14/2026 16:01 300 33.50
08/14/2026 16:01 100 33.49
08/14/2026 16:01 100 33.49
08/14/2026 16:01 100 33.495
08/14/2026 16:01 100 33.49
08/14/2026 16:01 1 33.50
08/14/2026 16:01 1 33.50
08/14/2026 16:01 164 33.50
08/14/2026 16:01 120 33.50
08/14/2026 16:01 100 33.50
08/14/2026 16:01 11 33.50
08/14/2026 16:01 100 33.505
08/14/2026 16:01 100 33.505
08/14/2026 16:01 100 33.50
08/14/2026 16:01 100 33.50
08/14/2026 16:01 36 33.495
08/14/2026 16:01 200 33.49
08/14/2026 16:01 100 33.49
08/14/2026 16:01 100 33.48
08/14/2026 16:01 100 33.48
08/14/2026 16:01 9 33.48
08/14/2026 16:01 100 33.48
08/14/2026 16:01 12 33.47
08/14/2026 16:01 49 33.47
08/14/2026 16:01 39 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 29 33.46
08/14/2026 16:01 175 33.46
08/14/2026 16:01 100 33.465
08/14/2026 16:01 100 33.465
08/14/2026 16:01 100 33.465
08/14/2026 16:01 100 33.465
08/14/2026 16:01 300 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 175 33.46
08/14/2026 16:01 100 33.46
08/14/2026 16:01 84 33.46
08/14/2026 16:01 16 33.46
08/14/2026 16:01 100 33.465
08/14/2026 16:01 100 33.46
08/14/2026 16:01 39 33.46
08/14/2026 16:01 26 33.48
08/14/2026 16:01 33 33.48
08/14/2026 16:01 33 33.48
08/14/2026 16:01 10 33.48
08/14/2026 16:01 300 33.48
08/14/2026 16:01 100 33.48
08/14/2026 16:01 100 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 6 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 185 33.47
08/14/2026 16:01 130 33.47
08/14/2026 16:01 120 33.47
08/14/2026 16:01 72 33.47
08/14/2026 16:01 68 33.47
08/14/2026 16:01 74 33.47
08/14/2026 16:01 162 33.47
08/14/2026 16:01 4 33.47
08/14/2026 16:01 100 33.47
08/14/2026 16:01 100 33.475
08/14/2026 16:00 90 33.48
08/14/2026 16:00 100 33.48
08/14/2026 16:00 100 33.48
08/14/2026 16:00 78 33.48
08/14/2026 16:00 125 33.48
08/14/2026 16:00 120 33.48
08/14/2026 16:00 400 33.48
08/14/2026 16:00 62 33.48
08/14/2026 16:00 119 33.48
08/14/2026 16:00 67 33.48
08/14/2026 16:00 100 33.48
08/14/2026 16:00 200 33.48
08/14/2026 16:00 100 33.48
08/14/2026 16:00 78 33.47
08/14/2026 16:00 200 33.47
08/14/2026 16:00 100 33.47
08/14/2026 16:00 5 33.47
08/14/2026 16:00 4 33.47
08/14/2026 16:00 4 33.47
08/14/2026 16:00 59 33.48
08/14/2026 16:00 100 33.48
08/14/2026 16:00 883 33.48
08/14/2026 16:00 26 33.49
08/14/2026 16:00 100 33.49
08/14/2026 16:00 100 33.50
08/14/2026 16:00 114 33.50
08/14/2026 16:00 29 33.50
08/14/2026 16:00 71 33.50
08/14/2026 16:00 100 33.50
08/14/2026 16:00 98 33.50
08/14/2026 16:00 7 33.51
08/14/2026 16:00 2 33.50
08/14/2026 16:00 91 33.51
08/14/2026 16:00 145 33.51
08/14/2026 16:00 165 33.51
08/14/2026 16:00 59 33.51
08/14/2026 16:00 4 33.51
08/14/2026 16:00 59 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 399 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 1 33.515
08/14/2026 16:00 100 33.515
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 1895 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 50 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 27 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 50 33.51
08/14/2026 16:00 50 33.51
08/14/2026 16:00 275 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 26 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 72 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 224 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 77 33.51
08/14/2026 16:00 23 33.51
08/14/2026 16:00 229 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 1 33.51
08/14/2026 16:00 71 33.51
08/14/2026 16:00 29 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 100 33.51
08/14/2026 16:00 72 33.50
08/14/2026 16:00 16 33.49
08/14/2026 16:00 105 33.50
08/14/2026 16:00 100 33.50
08/14/2026 16:00 80 33.50
08/14/2026 16:00 200 33.50
08/14/2026 16:00 200 33.50
08/14/2026 16:00 21 33.49
08/14/2026 16:00 4 33.49
08/14/2026 15:59 100 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 5 33.50
08/14/2026 15:59 2 33.495
08/14/2026 15:59 1 33.495
08/14/2026 15:59 1 33.495
08/14/2026 15:59 2 33.495
08/14/2026 15:59 50 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 300 33.49
08/14/2026 15:59 2 33.485
08/14/2026 15:59 2 33.485
08/14/2026 15:59 43 33.49
08/14/2026 15:59 160 33.49
08/14/2026 15:59 1 33.49
08/14/2026 15:59 300 33.49
08/14/2026 15:59 150 33.49
08/14/2026 15:59 101 33.49
08/14/2026 15:59 112 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 94 33.49
08/14/2026 15:59 6 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 100 33.49
08/14/2026 15:59 183 33.49
08/14/2026 15:59 300 33.50
08/14/2026 15:59 168 33.50
08/14/2026 15:59 38 33.50
08/14/2026 15:59 62 33.50
08/14/2026 15:59 1 33.50
08/14/2026 15:59 1 33.50
08/14/2026 15:59 88 33.50
08/14/2026 15:59 160 33.50
08/14/2026 15:59 300 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 152 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 100 33.50
08/14/2026 15:59 40 33.50
08/14/2026 15:59 60 33.50
08/14/2026 15:59 72 33.505
08/14/2026 15:59 100 33.50
08/14/2026 15:59 200 33.50
08/14/2026 15:58 1 33.50
08/14/2026 15:58 115 33.49
08/14/2026 15:58 8 33.49
08/14/2026 15:58 82 33.49
08/14/2026 15:58 100 33.495
08/14/2026 15:58 185 33.50
08/14/2026 15:58 130 33.50
08/14/2026 15:58 130 33.50
08/14/2026 15:58 200 33.50
08/14/2026 15:58 152 33.50
08/14/2026 15:58 161 33.50
08/14/2026 15:58 100 33.505
08/14/2026 15:58 1 33.505
08/14/2026 15:58 100 33.51
08/14/2026 15:58 100 33.51
08/14/2026 15:58 132 33.51
08/14/2026 15:58 103 33.51
08/14/2026 15:58 100 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 2 33.51
08/14/2026 15:57 1 33.505
08/14/2026 15:57 1 33.505
08/14/2026 15:57 130 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 130 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 40 33.51
08/14/2026 15:57 100 33.51
08/14/2026 15:57 1 33.52
08/14/2026 15:57 107 33.52
08/14/2026 15:57 143 33.52
08/14/2026 15:57 152 33.52
08/14/2026 15:57 137 33.52
08/14/2026 15:57 108 33.52
08/14/2026 15:57 100 33.52
08/14/2026 15:57 74 33.52
08/14/2026 15:57 27 33.52
08/14/2026 15:57 128 33.52
08/14/2026 15:57 113 33.52
08/14/2026 15:57 100 33.52
08/14/2026 15:57 5 33.515
08/14/2026 15:57 118 33.52
08/14/2026 15:57 100 33.52
08/14/2026 15:57 100 33.52
08/14/2026 15:57 100 33.51
08/14/2026 15:57 1 33.51
08/14/2026 15:56 17 33.505
08/14/2026 15:56 1 33.50
08/14/2026 15:56 100 33.50
08/14/2026 15:56 17 33.495
08/14/2026 15:56 100 33.50
08/14/2026 15:56 300 33.50
08/14/2026 15:56 100 33.50
08/14/2026 15:56 100 33.49
08/14/2026 15:56 137 33.49
08/14/2026 15:56 200 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 104 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 20 33.49
08/14/2026 15:56 200 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 71 33.49
08/14/2026 15:56 200 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 100 33.49
08/14/2026 15:56 72 33.49
08/14/2026 15:56 2 33.485
08/14/2026 15:56 29 33.485
08/14/2026 15:56 500 33.48
08/14/2026 15:56 100 33.485
08/14/2026 15:56 100 33.49
08/14/2026 15:56 100 33.50
08/14/2026 15:56 100 33.50
08/14/2026 15:56 100 33.50
08/14/2026 15:56 185 33.50
08/14/2026 15:56 100 33.50
08/14/2026 15:56 185 33.50
08/14/2026 15:56 122 33.50
08/14/2026 15:56 186 33.51
08/14/2026 15:56 1 33.51
08/14/2026 15:56 7 33.51
08/14/2026 15:56 100 33.51
08/14/2026 15:56 100 33.51
08/14/2026 15:56 78 33.51
08/14/2026 15:56 130 33.51
08/14/2026 15:56 143 33.51
08/14/2026 15:56 112 33.51
08/14/2026 15:56 300 33.51
08/14/2026 15:56 166 33.51
08/14/2026 15:56 100 33.51
08/14/2026 15:56 163 33.51
08/14/2026 15:56 137 33.51
08/14/2026 15:56 99 33.51
08/14/2026 15:56 176 33.51
08/14/2026 15:56 130 33.51
08/14/2026 15:56 106 33.51
08/14/2026 15:56 114 33.52
08/14/2026 15:56 95 33.52
08/14/2026 15:56 1 33.52
08/14/2026 15:55 56 33.51
08/14/2026 15:55 1 33.51
08/14/2026 15:55 43 33.51
08/14/2026 15:55 100 33.51
08/14/2026 15:55 29 33.50
08/14/2026 15:55 1 33.50
08/14/2026 15:55 7 33.50
08/14/2026 15:55 75 33.50
08/14/2026 15:55 25 33.50
08/14/2026 15:55 100 33.50
08/14/2026 15:55 75 33.50
08/14/2026 15:55 100 33.48
08/14/2026 15:55 100 33.48
08/14/2026 15:55 12 33.48
08/14/2026 15:55 72 33.475
08/14/2026 15:55 14 33.47
08/14/2026 15:55 86 33.47
08/14/2026 15:55 14 33.47
08/14/2026 15:55 100 33.46
08/14/2026 15:55 100 33.46
08/14/2026 15:55 200 33.46
08/14/2026 15:55 7 33.45
08/14/2026 15:55 10 33.455
08/14/2026 15:55 7 33.455
08/14/2026 15:55 7 33.455
08/14/2026 15:55 2 33.455
08/14/2026 15:55 1 33.45
08/14/2026 15:55 2 33.455
08/14/2026 15:55 1 33.455
08/14/2026 15:54 100 33.45
08/14/2026 15:54 100 33.45
08/14/2026 15:54 100 33.45
08/14/2026 15:54 1 33.435
08/14/2026 15:54 1 33.435
08/14/2026 15:54 100 33.435
08/14/2026 15:54 1 33.435
08/14/2026 15:54 72 33.43
08/14/2026 15:54 2 33.435
08/14/2026 15:54 1 33.435
08/14/2026 15:54 1 33.43
08/14/2026 15:54 2 33.44
08/14/2026 15:54 1 33.44
08/14/2026 15:54 2 33.44
08/14/2026 15:54 46 33.45
08/14/2026 15:54 23 33.45
08/14/2026 15:54 65 33.45
08/14/2026 15:54 1 33.45
08/14/2026 15:54 2 33.455
08/14/2026 15:54 1 33.455
08/14/2026 15:54 95 33.45
08/14/2026 15:54 36 33.45
08/14/2026 15:54 100 33.455
08/14/2026 15:54 100 33.455
08/14/2026 15:54 66 33.47
08/14/2026 15:54 1 33.47
08/14/2026 15:54 1 33.47
08/14/2026 15:54 100 33.48
08/14/2026 15:54 85 33.48
08/14/2026 15:54 78 33.48
08/14/2026 15:54 101 33.48
08/14/2026 15:54 94 33.48
08/14/2026 15:54 2 33.48
08/14/2026 15:54 1 33.48
08/14/2026 15:54 1 33.485
08/14/2026 15:54 1 33.48
08/14/2026 15:54 2 33.48
08/14/2026 15:54 34 33.485
08/14/2026 15:54 8 33.49
08/14/2026 15:54 1 33.49
08/14/2026 15:54 121 33.49
08/14/2026 15:54 162 33.50
08/14/2026 15:54 400 33.50
08/14/2026 15:54 100 33.50
08/14/2026 15:54 78 33.50
08/14/2026 15:54 1 33.505
08/14/2026 15:54 2 33.50
08/14/2026 15:54 100 33.48
08/14/2026 15:54 49 33.475
08/14/2026 15:54 34 33.47
08/14/2026 15:54 16 33.47
08/14/2026 15:54 1 33.47
08/14/2026 15:54 149 33.50
08/14/2026 15:54 10 33.50
08/14/2026 15:54 5 33.50
08/14/2026 15:54 300 33.50
08/14/2026 15:54 100 33.51
08/14/2026 15:54 9 33.51
08/14/2026 15:54 93 33.52
08/14/2026 15:54 135 33.52
08/14/2026 15:54 100 33.52
08/14/2026 15:54 72 33.52
08/14/2026 15:54 99 33.52
08/14/2026 15:54 1 33.52
08/14/2026 15:54 53 33.52
08/14/2026 15:54 100 33.52
08/14/2026 15:54 100 33.52
08/14/2026 15:54 100 33.52
08/14/2026 15:54 100 33.525
08/14/2026 15:54 27 33.525
08/14/2026 15:54 83 33.53
08/14/2026 15:54 1 33.53
08/14/2026 15:54 106 33.53
08/14/2026 15:54 181 33.53
08/14/2026 15:54 147 33.53
08/14/2026 15:54 113 33.53
08/14/2026 15:54 121 33.53
08/14/2026 15:54 84 33.535
08/14/2026 15:54 50 33.53
08/14/2026 15:54 200 33.53
08/14/2026 15:54 34 33.525
08/14/2026 15:53 25 33.53
08/14/2026 15:53 75 33.53
08/14/2026 15:53 245 33.53
08/14/2026 15:53 500 33.53
08/14/2026 15:53 21 33.52
08/14/2026 15:53 30 33.515
08/14/2026 15:53 73 33.52
08/14/2026 15:53 26 33.52
08/14/2026 15:53 1 33.52
08/14/2026 15:53 48 33.52
08/14/2026 15:53 131 33.52
08/14/2026 15:53 98 33.52
08/14/2026 15:53 100 33.525
08/14/2026 15:53 30 33.525
08/14/2026 15:53 4 33.52
08/14/2026 15:53 100 33.525
08/14/2026 15:53 59 33.53
08/14/2026 15:53 30 33.53
08/14/2026 15:53 11 33.53
08/14/2026 15:53 2 33.53
08/14/2026 15:53 2 33.53
08/14/2026 15:53 96 33.53
08/14/2026 15:53 104 33.53
08/14/2026 15:53 50 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 147 33.53
08/14/2026 15:53 3 33.53
08/14/2026 15:53 38 33.53
08/14/2026 15:53 1 33.53
08/14/2026 15:53 41 33.53
08/14/2026 15:53 50 33.53
08/14/2026 15:53 200 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 240 33.53
08/14/2026 15:53 1 33.53
08/14/2026 15:53 185 33.53
08/14/2026 15:53 300 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 146 33.53
08/14/2026 15:53 111 33.53
08/14/2026 15:53 100 33.53
08/14/2026 15:53 100 33.535
08/14/2026 15:53 59 33.535
08/14/2026 15:53 20 33.535
08/14/2026 15:53 21 33.535
08/14/2026 15:53 1 33.54
08/14/2026 15:53 100 33.54
08/14/2026 15:53 100 33.535
08/14/2026 15:53 18 33.53
08/14/2026 15:53 82 33.53
08/14/2026 15:53 1 33.53
08/14/2026 15:53 500 33.52
08/14/2026 15:53 100 33.52
08/14/2026 15:53 72 33.52
08/14/2026 15:53 39 33.515
08/14/2026 15:53 63 33.52
08/14/2026 15:53 65 33.525
08/14/2026 15:53 2 33.52
08/14/2026 15:53 1 33.52
08/14/2026 15:53 39 33.52
08/14/2026 15:53 58 33.52
08/14/2026 15:53 66 33.52
08/14/2026 15:53 121 33.52
08/14/2026 15:53 100 33.52
08/14/2026 15:53 22 33.525
08/14/2026 15:53 200 33.52
08/14/2026 15:53 100 33.52
08/14/2026 15:53 128 33.52
08/14/2026 15:53 157 33.52
08/14/2026 15:53 100 33.52
08/14/2026 15:53 100 33.525
08/14/2026 15:53 100 33.525
08/14/2026 15:53 100 33.52
08/14/2026 15:53 54 33.52
08/14/2026 15:53 85 33.52
08/14/2026 15:53 100 33.52
08/14/2026 15:53 189 33.53
08/14/2026 15:53 100 33.535
08/14/2026 15:52 71 33.54
08/14/2026 15:52 29 33.54
08/14/2026 15:52 13 33.54
08/14/2026 15:52 100 33.545
08/14/2026 15:52 100 33.54
08/14/2026 15:52 98 33.53
08/14/2026 15:52 100 33.535
08/14/2026 15:52 112 33.54
08/14/2026 15:52 157 33.54
08/14/2026 15:52 100 33.54
08/14/2026 15:52 2 33.54
08/14/2026 15:52 24 33.535
08/14/2026 15:52 100 33.54
08/14/2026 15:52 100 33.54
08/14/2026 15:52 100 33.54
08/14/2026 15:52 100 33.55
08/14/2026 15:52 158 33.56
08/14/2026 15:52 100 33.56
08/14/2026 15:52 129 33.56
08/14/2026 15:52 150 33.56
08/14/2026 15:52 159 33.56
08/14/2026 15:52 192 33.56
08/14/2026 15:52 15 33.56
08/14/2026 15:52 60 33.565
08/14/2026 15:52 100 33.56
08/14/2026 15:52 10 33.55
08/14/2026 15:52 100 33.54
08/14/2026 15:52 100 33.54
08/14/2026 15:52 6 33.54
08/14/2026 15:52 130 33.54
08/14/2026 15:52 86 33.54
08/14/2026 15:52 101 33.54
08/14/2026 15:52 77 33.54
08/14/2026 15:52 118 33.54
08/14/2026 15:52 120 33.54
08/14/2026 15:52 57 33.54
08/14/2026 15:52 143 33.55
08/14/2026 15:52 100 33.54
08/14/2026 15:52 200 33.54
08/14/2026 15:52 99 33.54
08/14/2026 15:52 1 33.54
08/14/2026 15:52 56 33.535
08/14/2026 15:52 240 33.53
08/14/2026 15:52 2 33.53
08/14/2026 15:52 26 33.53
08/14/2026 15:52 25 33.53
08/14/2026 15:52 100 33.53
08/14/2026 15:52 100 33.53
08/14/2026 15:51 35 33.525
08/14/2026 15:51 13 33.52
08/14/2026 15:51 100 33.52
08/14/2026 15:51 100 33.525
08/14/2026 15:51 54 33.525
08/14/2026 15:51 17 33.52
08/14/2026 15:51 113 33.52
08/14/2026 15:51 118 33.52
08/14/2026 15:51 18 33.525
08/14/2026 15:51 100 33.525
08/14/2026 15:51 1 33.52
08/14/2026 15:51 40 33.52
08/14/2026 15:51 47 33.52
08/14/2026 15:51 13 33.52
08/14/2026 15:51 100 33.525
08/14/2026 15:51 16 33.53
08/14/2026 15:51 54 33.535
08/14/2026 15:51 100 33.53
08/14/2026 15:51 100 33.53
08/14/2026 15:51 1 33.53
08/14/2026 15:51 102 33.54
08/14/2026 15:51 50 33.54
08/14/2026 15:51 100 33.55
08/14/2026 15:51 100 33.55
08/14/2026 15:51 100 33.555
08/14/2026 15:51 54 33.555
08/14/2026 15:51 176 33.56
08/14/2026 15:51 200 33.56
08/14/2026 15:51 100 33.56
08/14/2026 15:51 300 33.565
08/14/2026 15:51 99 33.565
08/14/2026 15:51 1 33.565
08/14/2026 15:51 46 33.56
08/14/2026 15:51 141 33.56
08/14/2026 15:51 102 33.56
08/14/2026 15:51 106 33.56
08/14/2026 15:51 74 33.56
08/14/2026 15:51 107 33.56
08/14/2026 15:51 109 33.56
08/14/2026 15:51 60 33.56
08/14/2026 15:51 174 33.56
08/14/2026 15:51 101 33.56
08/14/2026 15:51 104 33.56
08/14/2026 15:51 108 33.56
08/14/2026 15:51 100 33.565
08/14/2026 15:51 100 33.565
08/14/2026 15:51 100 33.565
08/14/2026 15:51 42 33.565
08/14/2026 15:51 100 33.56
08/14/2026 15:51 9 33.55
08/14/2026 15:51 100 33.55
08/14/2026 15:51 100 33.55
08/14/2026 15:51 199 33.55
08/14/2026 15:51 1 33.55
08/14/2026 15:51 72 33.545
08/14/2026 15:51 70 33.545
08/14/2026 15:51 75 33.54
08/14/2026 15:51 14 33.52
08/14/2026 15:51 100 33.51
08/14/2026 15:51 200 33.51
08/14/2026 15:51 100 33.51
08/14/2026 15:51 100 33.505
08/14/2026 15:51 100 33.505
08/14/2026 15:51 1 33.51
08/14/2026 15:51 80 33.50
08/14/2026 15:51 24 33.50
08/14/2026 15:51 9 33.50
08/14/2026 15:51 3663 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 103 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 103 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 301 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 99 33.50
08/14/2026 15:51 1 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 2603 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 103 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 513 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 103 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 5 33.50
08/14/2026 15:51 100 33.50
08/14/2026 15:51 98 33.50
08/14/2026 15:51 100 33.49
08/14/2026 15:51 34 33.485
08/14/2026 15:51 20 33.48
08/14/2026 15:51 200 33.48
08/14/2026 15:51 99 33.48
08/14/2026 15:51 12 33.48
08/14/2026 15:51 25 33.48
08/14/2026 15:51 100 33.48
08/14/2026 15:51 300 33.47
08/14/2026 15:51 17 33.47
08/14/2026 15:51 100 33.47
08/14/2026 15:51 40 33.46
08/14/2026 15:51 100 33.46
08/14/2026 15:51 100 33.46
08/14/2026 15:51 22 33.445
08/14/2026 15:51 100 33.45
08/14/2026 15:51 83 33.45
08/14/2026 15:51 83 33.45
08/14/2026 15:51 83 33.455
08/14/2026 15:51 492 33.45
08/14/2026 15:51 53 33.45
08/14/2026 15:51 4 33.45
08/14/2026 15:51 65 33.45
08/14/2026 15:51 100 33.45
08/14/2026 15:51 100 33.44
08/14/2026 15:51 80 33.44
08/14/2026 15:51 145 33.43
08/14/2026 15:51 109 33.43
08/14/2026 15:51 100 33.43
08/14/2026 15:51 115 33.43
08/14/2026 15:51 80 33.44
08/14/2026 15:51 27 33.445
08/14/2026 15:51 100 33.44
08/14/2026 15:51 27 33.44
08/14/2026 15:51 100 33.43
08/14/2026 15:51 29 33.43
08/14/2026 15:51 5 33.43
08/14/2026 15:51 19 33.44
08/14/2026 15:51 175 33.45
08/14/2026 15:51 175 33.45
08/14/2026 15:51 10 33.45
08/14/2026 15:51 34 33.465
08/14/2026 15:51 100 33.46
08/14/2026 15:51 100 33.46
08/14/2026 15:51 120 33.46
08/14/2026 15:51 5 33.46
08/14/2026 15:51 100 33.47
08/14/2026 15:51 95 33.47
08/14/2026 15:51 100 33.47
08/14/2026 15:51 185 33.47
08/14/2026 15:51 300 33.47
08/14/2026 15:51 130 33.47
08/14/2026 15:51 100 33.47
08/14/2026 15:50 100 33.48
08/14/2026 15:50 100 33.49
08/14/2026 15:50 100 33.49
08/14/2026 15:50 91 33.49
08/14/2026 15:50 9 33.49
08/14/2026 15:50 2 33.50
08/14/2026 15:50 98 33.50
08/14/2026 15:50 100 33.495
08/14/2026 15:50 1 33.50
08/14/2026 15:50 1 33.50
08/14/2026 15:50 2808 33.50
08/14/2026 15:50 100 33.50
08/14/2026 15:50 53 33.50
08/14/2026 15:50 100 33.50
08/14/2026 15:50 1844 33.50
08/14/2026 15:50 656 33.50
08/14/2026 15:50 2000 33.50
08/14/2026 15:50 100 33.50
08/14/2026 15:50 3 33.50
08/14/2026 15:50 1 33.50
08/14/2026 15:50 3 33.50
08/14/2026 15:50 1 33.50
08/14/2026 15:50 4 33.50
08/14/2026 15:50 40 33.50
08/14/2026 15:50 100 33.50
08/14/2026 15:50 34 33.495
08/14/2026 15:50 100 33.495
08/14/2026 15:50 200 33.495
08/14/2026 15:50 100 33.48
08/14/2026 15:50 100 33.48
08/14/2026 15:50 100 33.48
08/14/2026 15:50 40 33.48
08/14/2026 15:50 100 33.475
08/14/2026 15:50 100 33.465
08/14/2026 15:50 100 33.47
08/14/2026 15:50 166 33.47
08/14/2026 15:50 145 33.47
08/14/2026 15:50 163 33.47
08/14/2026 15:50 143 33.47
08/14/2026 15:50 185 33.47
08/14/2026 15:50 130 33.47
08/14/2026 15:50 8 33.48
08/14/2026 15:50 9 33.48
08/14/2026 15:50 20 33.48
08/14/2026 15:50 100 33.48
08/14/2026 15:50 100 33.48
08/14/2026 15:50 100 33.47
08/14/2026 15:50 72 33.47
08/14/2026 15:50 28 33.47
08/14/2026 15:50 20 33.47
08/14/2026 15:50 31 33.47
08/14/2026 15:50 2 33.47
08/14/2026 15:50 30 33.465
08/14/2026 15:50 100 33.47
08/14/2026 15:50 34 33.47
08/14/2026 15:50 100 33.47
08/14/2026 15:50 100 33.47
08/14/2026 15:50 99 33.47
08/14/2026 15:50 1 33.47
08/14/2026 15:50 1 33.46
08/14/2026 15:50 100 33.46
08/14/2026 15:50 100 33.46
08/14/2026 15:50 10 33.45
08/14/2026 15:50 82 33.45
08/14/2026 15:50 100 33.45
08/14/2026 15:50 100 33.45
08/14/2026 15:50 7 33.44
08/14/2026 15:50 68 33.44
08/14/2026 15:50 100 33.44
08/14/2026 15:50 100 33.43
08/14/2026 15:50 100 33.42
08/14/2026 15:50 160 33.42
08/14/2026 15:50 177 33.43
08/14/2026 15:50 80 33.43
08/14/2026 15:50 100 33.43
08/14/2026 15:50 100 33.44
08/14/2026 15:50 100 33.44
08/14/2026 15:50 58 33.44
08/14/2026 15:50 1 33.44
08/14/2026 15:50 141 33.44
08/14/2026 15:50 168 33.44
08/14/2026 15:50 197 33.44
08/14/2026 15:50 90 33.44
08/14/2026 15:49 1 33.44
08/14/2026 15:49 16 33.44
08/14/2026 15:49 100 33.45
08/14/2026 15:49 133 33.45
08/14/2026 15:49 175 33.46
08/14/2026 15:49 195 33.47
08/14/2026 15:49 100 33.47
08/14/2026 15:49 146 33.47
08/14/2026 15:49 136 33.47
08/14/2026 15:49 158 33.47
08/14/2026 15:49 130 33.47
08/14/2026 15:49 25 33.47
08/14/2026 15:49 1 33.47
08/14/2026 15:49 7 33.47
08/14/2026 15:49 7 33.47
08/14/2026 15:49 100 33.46
08/14/2026 15:49 100 33.46
08/14/2026 15:49 5 33.46
08/14/2026 15:49 41 33.45
08/14/2026 15:49 1 33.45
08/14/2026 15:49 58 33.45
08/14/2026 15:49 100 33.45
08/14/2026 15:49 100 33.45
08/14/2026 15:49 100 33.445
08/14/2026 15:49 100 33.445
08/14/2026 15:49 25 33.44
08/14/2026 15:49 29 33.44
08/14/2026 15:49 40 33.44
08/14/2026 15:49 100 33.43
08/14/2026 15:49 100 33.43
08/14/2026 15:49 20 33.43
08/14/2026 15:49 70 33.42
08/14/2026 15:49 97 33.42
08/14/2026 15:49 75 33.42
08/14/2026 15:49 106 33.42
08/14/2026 15:49 56 33.42
08/14/2026 15:49 58 33.42
08/14/2026 15:49 165 33.42
08/14/2026 15:49 127 33.42
08/14/2026 15:49 81 33.42
08/14/2026 15:49 119 33.42
08/14/2026 15:49 165 33.42
08/14/2026 15:49 175 33.42
08/14/2026 15:49 130 33.42
08/14/2026 15:49 50 33.42
08/14/2026 15:49 1 33.425
08/14/2026 15:49 100 33.42
08/14/2026 15:49 100 33.42
08/14/2026 15:49 2 33.42
08/14/2026 15:49 100 33.42
08/14/2026 15:49 100 33.41
08/14/2026 15:49 20 33.41
08/14/2026 15:49 32 33.41
08/14/2026 15:49 1 33.41
08/14/2026 15:49 100 33.41
08/14/2026 15:49 12 33.40
08/14/2026 15:49 48 33.40
08/14/2026 15:49 100 33.40
08/14/2026 15:49 12 33.40
08/14/2026 15:49 1 33.39
08/14/2026 15:49 200 33.39
08/14/2026 15:49 20 33.39
08/14/2026 15:49 10 33.38
08/14/2026 15:49 199 33.38
08/14/2026 15:49 71 33.38
08/14/2026 15:49 91 33.38
08/14/2026 15:49 165 33.38
08/14/2026 15:49 165 33.38
08/14/2026 15:49 165 33.38
08/14/2026 15:49 165 33.38
08/14/2026 15:49 165 33.38
08/14/2026 15:49 100 33.38
08/14/2026 15:49 200 33.38
08/14/2026 15:49 20 33.38
08/14/2026 15:48 100 33.37
08/14/2026 15:48 104 33.37
08/14/2026 15:48 100 33.38
08/14/2026 15:48 100 33.38
08/14/2026 15:48 100 33.38
08/14/2026 15:48 14 33.38
08/14/2026 15:48 100 33.385
08/14/2026 15:48 55 33.38
08/14/2026 15:48 3 33.38
08/14/2026 15:48 200 33.38
08/14/2026 15:48 100 33.37
08/14/2026 15:48 100 33.37
08/14/2026 15:48 100 33.37
08/14/2026 15:48 59 33.365
08/14/2026 15:48 2 33.365
08/14/2026 15:48 20 33.36
08/14/2026 15:48 175 33.37
08/14/2026 15:48 100 33.37
08/14/2026 15:48 96 33.37
08/14/2026 15:48 104 33.37
08/14/2026 15:48 109 33.37
08/14/2026 15:48 54 33.37
08/14/2026 15:48 97 33.37
08/14/2026 15:48 4 33.35
08/14/2026 15:48 100 33.37
08/14/2026 15:48 130 33.37
08/14/2026 15:48 28 33.38
08/14/2026 15:48 152 33.39
08/14/2026 15:48 96 33.39
08/14/2026 15:48 144 33.39
08/14/2026 15:48 128 33.39
08/14/2026 15:48 50 33.40
08/14/2026 15:48 120 33.40
08/14/2026 15:48 100 33.40
08/14/2026 15:48 100 33.40
08/14/2026 15:48 2 33.395
08/14/2026 15:48 100 33.395
08/14/2026 15:48 100 33.40
08/14/2026 15:48 110 33.40
08/14/2026 15:48 17 33.41
08/14/2026 15:48 100 33.41
08/14/2026 15:48 86 33.43
08/14/2026 15:48 100 33.43
08/14/2026 15:48 113 33.44
08/14/2026 15:48 170 33.44
08/14/2026 15:48 16 33.44
08/14/2026 15:48 1 33.44
08/14/2026 15:48 100 33.44
08/14/2026 15:48 50 33.44
08/14/2026 15:47 100 33.44
08/14/2026 15:47 100 33.44
08/14/2026 15:47 100 33.44
08/14/2026 15:47 78 33.44
08/14/2026 15:47 2 33.44
08/14/2026 15:47 185 33.45
08/14/2026 15:47 175 33.45
08/14/2026 15:47 194 33.45
08/14/2026 15:47 148 33.45
08/14/2026 15:47 63 33.45
08/14/2026 15:47 107 33.45
08/14/2026 15:47 175 33.45
08/14/2026 15:47 100 33.455
08/14/2026 15:47 100 33.455
08/14/2026 15:47 100 33.455
08/14/2026 15:47 200 33.455
08/14/2026 15:47 200 33.46
08/14/2026 15:47 2 33.46
08/14/2026 15:47 100 33.45
08/14/2026 15:47 20 33.45
08/14/2026 15:47 100 33.44
08/14/2026 15:47 40 33.44
08/14/2026 15:47 100 33.44
08/14/2026 15:47 99 33.43
08/14/2026 15:47 1 33.43
08/14/2026 15:47 28 33.43
08/14/2026 15:47 170 33.43
08/14/2026 15:47 166 33.43
08/14/2026 15:47 100 33.43
08/14/2026 15:47 94 33.43
08/14/2026 15:47 100 33.43
08/14/2026 15:47 100 33.435
08/14/2026 15:47 2 33.435
08/14/2026 15:47 300 33.43
08/14/2026 15:47 150 33.43
08/14/2026 15:47 101 33.43
08/14/2026 15:47 60 33.43
08/14/2026 15:47 60 33.43
08/14/2026 15:47 64 33.43
08/14/2026 15:47 91 33.43
08/14/2026 15:47 97 33.43
08/14/2026 15:47 97 33.43
08/14/2026 15:47 1 33.43
08/14/2026 15:47 60 33.44
08/14/2026 15:47 40 33.44
08/14/2026 15:47 104 33.44
08/14/2026 15:47 100 33.445
08/14/2026 15:47 5 33.44
08/14/2026 15:47 184 33.44
08/14/2026 15:47 416 33.44
08/14/2026 15:47 100 33.43
08/14/2026 15:47 10 33.43
08/14/2026 15:47 100 33.43
08/14/2026 15:47 20 33.43
08/14/2026 15:47 50 33.43
08/14/2026 15:47 1 33.42
08/14/2026 15:47 1 33.42
08/14/2026 15:47 71 33.42
08/14/2026 15:47 100 33.40
08/14/2026 15:47 1 33.40
08/14/2026 15:47 2 33.395
08/14/2026 15:47 82 33.40
08/14/2026 15:47 10 33.40
08/14/2026 15:47 176 33.40
08/14/2026 15:47 2 33.40
08/14/2026 15:46 2 33.40
08/14/2026 15:46 100 33.42
08/14/2026 15:46 102 33.42
08/14/2026 15:46 162 33.42
08/14/2026 15:46 2 33.425
08/14/2026 15:46 1 33.42
08/14/2026 15:46 300 33.43
08/14/2026 15:46 100 33.43
08/14/2026 15:46 200 33.43
08/14/2026 15:46 76 33.43
08/14/2026 15:46 100 33.43
08/14/2026 15:46 133 33.43
08/14/2026 15:46 107 33.43
08/14/2026 15:46 257 33.43
08/14/2026 15:46 126 33.43
08/14/2026 15:46 63 33.43
08/14/2026 15:46 163 33.43
08/14/2026 15:46 92 33.43
08/14/2026 15:46 162 33.43
08/14/2026 15:46 75 33.43
08/14/2026 15:46 138 33.43
08/14/2026 15:46 124 33.43
08/14/2026 15:46 100 33.435
08/14/2026 15:46 100 33.435
08/14/2026 15:46 100 33.43
08/14/2026 15:46 30 33.43
08/14/2026 15:46 100 33.43
08/14/2026 15:46 100 33.425
08/14/2026 15:46 1 33.415
08/14/2026 15:46 2 33.415
08/14/2026 15:46 100 33.41
08/14/2026 15:46 8 33.41
08/14/2026 15:46 108 33.40
08/14/2026 15:46 126 33.40
08/14/2026 15:46 174 33.40
08/14/2026 15:46 99 33.40
08/14/2026 15:46 154 33.40
08/14/2026 15:46 6 33.40
08/14/2026 15:46 1 33.40
08/14/2026 15:46 100 33.40
08/14/2026 15:46 2 33.40
08/14/2026 15:46 2 33.405
08/14/2026 15:46 3 33.40
08/14/2026 15:46 20 33.40
08/14/2026 15:46 40 33.40
08/14/2026 15:46 100 33.40
08/14/2026 15:46 3 33.39
08/14/2026 15:46 3 33.39
08/14/2026 15:46 4 33.39
08/14/2026 15:46 20 33.39
08/14/2026 15:46 100 33.39
08/14/2026 15:46 19 33.39
08/14/2026 15:46 80 33.39
08/14/2026 15:46 55 33.40
08/14/2026 15:46 154 33.41
08/14/2026 15:46 42 33.41
08/14/2026 15:46 100 33.41
08/14/2026 15:46 100 33.41
08/14/2026 15:46 167 33.42
08/14/2026 15:46 141 33.43
08/14/2026 15:46 100 33.43
08/14/2026 15:46 113 33.43
08/14/2026 15:46 180 33.43
08/14/2026 15:46 13 33.43
08/14/2026 15:46 2 33.43
08/14/2026 15:46 100 33.42
08/14/2026 15:46 195 33.42
08/14/2026 15:46 104 33.42
08/14/2026 15:46 146 33.42
08/14/2026 15:46 109 33.42
08/14/2026 15:46 109 33.42
08/14/2026 15:46 127 33.42
08/14/2026 15:46 136 33.42
08/14/2026 15:46 154 33.42
08/14/2026 15:46 134 33.42
08/14/2026 15:46 175 33.42
08/14/2026 15:46 96 33.42
08/14/2026 15:46 147 33.42
08/14/2026 15:46 105 33.42
08/14/2026 15:45 200 33.42
08/14/2026 15:45 175 33.42
08/14/2026 15:45 100 33.425
08/14/2026 15:45 100 33.43
08/14/2026 15:45 148 33.43
08/14/2026 15:45 112 33.43
08/14/2026 15:45 131 33.43
08/14/2026 15:45 200 33.43
08/14/2026 15:45 25 33.43
08/14/2026 15:45 60 33.43
08/14/2026 15:45 100 33.42
08/14/2026 15:45 100 33.415
08/14/2026 15:45 50 33.40
08/14/2026 15:45 45 33.40
08/14/2026 15:45 100 33.40
08/14/2026 15:45 5 33.39
08/14/2026 15:45 100 33.39
08/14/2026 15:45 5 33.38
08/14/2026 15:45 2 33.38
08/14/2026 15:45 100 33.37
08/14/2026 15:45 60 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 62 33.36
08/14/2026 15:45 76 33.36
08/14/2026 15:45 33 33.36
08/14/2026 15:45 119 33.36
08/14/2026 15:45 73 33.36
08/14/2026 15:45 175 33.36
08/14/2026 15:45 18 33.35
08/14/2026 15:45 100 33.34
08/14/2026 15:45 100 33.34
08/14/2026 15:45 40 33.34
08/14/2026 15:45 90 33.34
08/14/2026 15:45 1 33.325
08/14/2026 15:45 1 33.325
08/14/2026 15:45 100 33.32
08/14/2026 15:45 100 33.32
08/14/2026 15:45 1 33.315
08/14/2026 15:45 1 33.315
08/14/2026 15:45 99 33.32
08/14/2026 15:45 35 33.32
08/14/2026 15:45 152 33.33
08/14/2026 15:45 128 33.33
08/14/2026 15:45 165 33.33
08/14/2026 15:45 100 33.335
08/14/2026 15:45 100 33.34
08/14/2026 15:45 165 33.34
08/14/2026 15:45 122 33.36
08/14/2026 15:45 165 33.36
08/14/2026 15:45 175 33.36
08/14/2026 15:45 68 33.36
08/14/2026 15:45 175 33.36
08/14/2026 15:45 147 33.36
08/14/2026 15:45 165 33.36
08/14/2026 15:45 100 33.36
08/14/2026 15:45 184 33.36
08/14/2026 15:45 375 33.36
08/14/2026 15:45 125 33.36
08/14/2026 15:45 102 33.37
08/14/2026 15:45 241 33.37
08/14/2026 15:45 101 33.37
08/14/2026 15:45 73 33.37
08/14/2026 15:45 97 33.37
08/14/2026 15:45 71 33.37
08/14/2026 15:45 1 33.37
08/14/2026 15:45 1 33.375
08/14/2026 15:45 42 33.375
08/14/2026 15:45 100 33.35
08/14/2026 15:45 37 33.36
08/14/2026 15:45 100 33.36
08/14/2026 15:45 163 33.36
08/14/2026 15:45 48 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 250 33.37
08/14/2026 15:45 1 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 1 33.37
08/14/2026 15:45 99 33.37
08/14/2026 15:45 1 33.37
08/14/2026 15:45 94 33.37
08/14/2026 15:45 106 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 100 33.375
08/14/2026 15:45 100 33.375
08/14/2026 15:45 100 33.375
08/14/2026 15:45 20 33.37
08/14/2026 15:45 100 33.37
08/14/2026 15:45 26 33.36
08/14/2026 15:45 20 33.35
08/14/2026 15:45 20 33.33
08/14/2026 15:45 100 33.33
08/14/2026 15:45 20 33.32
08/14/2026 15:45 80 33.32
08/14/2026 15:45 100 33.32
08/14/2026 15:44 22 33.315
08/14/2026 15:44 100 33.315
08/14/2026 15:44 100 33.31
08/14/2026 15:44 100 33.30
08/14/2026 15:44 140 33.30
08/14/2026 15:44 200 33.295
08/14/2026 15:44 100 33.30
08/14/2026 15:44 118 33.30
08/14/2026 15:44 119 33.30
08/14/2026 15:44 102 33.30
08/14/2026 15:44 10 33.30
08/14/2026 15:44 1 33.30
08/14/2026 15:44 100 33.30
08/14/2026 15:44 200 33.305
08/14/2026 15:44 100 33.30
08/14/2026 15:44 100 33.30
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 100 33.295
08/14/2026 15:44 9 33.31
08/14/2026 15:44 99 33.31
08/14/2026 15:44 100 33.31
08/14/2026 15:44 1 33.31
08/14/2026 15:44 100 33.31
08/14/2026 15:44 200 33.31
08/14/2026 15:44 112 33.31
08/14/2026 15:44 175 33.31
08/14/2026 15:44 100 33.31
08/14/2026 15:44 114 33.31
08/14/2026 15:44 120 33.31
08/14/2026 15:44 120 33.31
08/14/2026 15:44 145 33.31
08/14/2026 15:44 120 33.31
08/14/2026 15:44 100 33.315
08/14/2026 15:44 100 33.32
08/14/2026 15:44 1 33.32
08/14/2026 15:44 120 33.32
08/14/2026 15:44 180 33.32
08/14/2026 15:44 100 33.32
08/14/2026 15:44 100 33.32
08/14/2026 15:44 100 33.32
08/14/2026 15:44 100 33.315
08/14/2026 15:44 1 33.315
08/14/2026 15:44 100 33.31
08/14/2026 15:44 20 33.31
08/14/2026 15:44 73 33.315
08/14/2026 15:44 27 33.315
08/14/2026 15:43 120 33.31
08/14/2026 15:43 169 33.31
08/14/2026 15:43 117 33.31
08/14/2026 15:43 67 33.31
08/14/2026 15:43 101 33.31
08/14/2026 15:43 88 33.31
08/14/2026 15:43 117 33.315
08/14/2026 15:43 243 33.315
08/14/2026 15:43 10 33.319
08/14/2026 15:43 1 33.315
08/14/2026 15:43 49 33.31
08/14/2026 15:43 1 33.31
08/14/2026 15:43 25 33.305
08/14/2026 15:43 175 33.32
08/14/2026 15:43 100 33.32
08/14/2026 15:43 26 33.32
08/14/2026 15:43 54 33.32
08/14/2026 15:43 120 33.32
08/14/2026 15:43 101 33.32
08/14/2026 15:43 100 33.32
08/14/2026 15:43 183 33.32
08/14/2026 15:43 200 33.325
08/14/2026 15:43 100 33.325
08/14/2026 15:43 1 33.325
08/14/2026 15:43 100 33.32
08/14/2026 15:43 1 33.32
08/14/2026 15:43 50 33.32
08/14/2026 15:43 47 33.319
08/14/2026 15:43 47 33.319
08/14/2026 15:43 100 33.315
08/14/2026 15:43 100 33.30
08/14/2026 15:43 114 33.295
08/14/2026 15:43 1 33.295
08/14/2026 15:43 1 33.295
08/14/2026 15:43 55 33.30
08/14/2026 15:43 53 33.30
08/14/2026 15:43 6 33.30
08/14/2026 15:43 100 33.30
08/14/2026 15:43 5 33.30
08/14/2026 15:43 1 33.30
08/14/2026 15:43 100 33.30
08/14/2026 15:43 1 33.30
08/14/2026 15:43 1 33.295
08/14/2026 15:43 100 33.29
08/14/2026 15:43 40 33.29
08/14/2026 15:43 24 33.29
08/14/2026 15:43 100 33.29
08/14/2026 15:43 100 33.295
08/14/2026 15:43 93 33.31
08/14/2026 15:43 16 33.31
08/14/2026 15:43 260 33.32
08/14/2026 15:43 104 33.32
08/14/2026 15:43 175 33.32
08/14/2026 15:43 66 33.32
08/14/2026 15:43 157 33.32
08/14/2026 15:43 140 33.32
08/14/2026 15:43 126 33.32
08/14/2026 15:43 114 33.32
08/14/2026 15:43 101 33.32
08/14/2026 15:42 400 33.31
08/14/2026 15:42 100 33.31
08/14/2026 15:42 100 33.31
08/14/2026 15:42 100 33.31
08/14/2026 15:42 34 33.30
08/14/2026 15:42 15 33.30
08/14/2026 15:42 100 33.295
08/14/2026 15:42 57 33.295
08/14/2026 15:42 50 33.295
08/14/2026 15:42 100 33.295
08/14/2026 15:42 100 33.29
08/14/2026 15:42 50 33.29
08/14/2026 15:42 167 33.285
08/14/2026 15:42 4 33.285
08/14/2026 15:42 49 33.28
08/14/2026 15:42 8 33.28
08/14/2026 15:42 60 33.28
08/14/2026 15:42 100 33.285
08/14/2026 15:42 100 33.285
08/14/2026 15:42 100 33.285
08/14/2026 15:42 7 33.28
08/14/2026 15:42 93 33.28
08/14/2026 15:42 8 33.28
08/14/2026 15:42 8 33.28
08/14/2026 15:42 8 33.28
08/14/2026 15:42 8 33.28
08/14/2026 15:42 1 33.28
08/14/2026 15:42 7 33.28
08/14/2026 15:42 1 33.28
08/14/2026 15:42 103 33.28
08/14/2026 15:42 124 33.28
08/14/2026 15:42 99 33.28
08/14/2026 15:42 74 33.28
08/14/2026 15:42 50 33.28
08/14/2026 15:42 100 33.28
08/14/2026 15:42 300 33.28
08/14/2026 15:42 197 33.28
08/14/2026 15:42 126 33.28
08/14/2026 15:42 100 33.28
08/14/2026 15:42 180 33.28
08/14/2026 15:42 100 33.285
08/14/2026 15:42 600 33.28
08/14/2026 15:42 100 33.28
08/14/2026 15:42 100 33.28
08/14/2026 15:42 100 33.27
08/14/2026 15:42 200 33.27
08/14/2026 15:42 48 33.27
08/14/2026 15:42 1 33.27
08/14/2026 15:42 48 33.27
08/14/2026 15:42 130 33.27
08/14/2026 15:42 80 33.27
08/14/2026 15:42 20 33.27
08/14/2026 15:42 120 33.27
08/14/2026 15:42 150 33.27
08/14/2026 15:42 200 33.275
08/14/2026 15:42 100 33.28
08/14/2026 15:42 107 33.28
08/14/2026 15:42 223 33.285
08/14/2026 15:42 14 33.29
08/14/2026 15:42 7 33.29
08/14/2026 15:42 7 33.29
08/14/2026 15:42 7 33.29
08/14/2026 15:42 1 33.295
08/14/2026 15:42 14 33.295
08/14/2026 15:42 7 33.295
08/14/2026 15:42 7 33.295
08/14/2026 15:42 14 33.29
08/14/2026 15:42 7 33.29
08/14/2026 15:42 1 33.29
08/14/2026 15:42 154 33.29
08/14/2026 15:42 120 33.29
08/14/2026 15:42 68 33.29
08/14/2026 15:42 100 33.295
08/14/2026 15:42 7 33.29
08/14/2026 15:42 50 33.29
08/14/2026 15:42 50 33.285
08/14/2026 15:42 100 33.285
08/14/2026 15:42 100 33.28
08/14/2026 15:42 50 33.28
08/14/2026 15:41 100 33.275
08/14/2026 15:41 100 33.27
08/14/2026 15:41 150 33.27
08/14/2026 15:41 300 33.27
08/14/2026 15:41 100 33.27
08/14/2026 15:41 300 33.26
08/14/2026 15:41 1 33.26
08/14/2026 15:41 200 33.26
08/14/2026 15:41 200 33.265
08/14/2026 15:41 100 33.27
08/14/2026 15:41 100 33.29
08/14/2026 15:41 100 33.29
08/14/2026 15:41 10 33.29
08/14/2026 15:41 8 33.29
08/14/2026 15:41 7 33.29
08/14/2026 15:41 120 33.29
08/14/2026 15:41 120 33.29
08/14/2026 15:41 58 33.29
08/14/2026 15:41 69 33.29
08/14/2026 15:41 10 33.29
08/14/2026 15:41 50 33.30
08/14/2026 15:41 171 33.29
08/14/2026 15:41 11 33.30
08/14/2026 15:41 179 33.30
08/14/2026 15:41 105 33.30
08/14/2026 15:41 118 33.30
08/14/2026 15:41 177 33.30
08/14/2026 15:41 112 33.30
08/14/2026 15:41 100 33.305
08/14/2026 15:41 100 33.305
08/14/2026 15:41 4 33.30
08/14/2026 15:41 86 33.30
08/14/2026 15:41 14 33.30
08/14/2026 15:41 100 33.29
08/14/2026 15:41 100 33.29
08/14/2026 15:41 20 33.29
08/14/2026 15:41 13 33.29
08/14/2026 15:41 1 33.28
08/14/2026 15:41 100 33.27
08/14/2026 15:41 115 33.27
08/14/2026 15:41 20 33.28
08/14/2026 15:41 80 33.28
08/14/2026 15:41 100 33.28
08/14/2026 15:41 100 33.28
08/14/2026 15:41 146 33.27
08/14/2026 15:41 145 33.27
08/14/2026 15:41 69 33.27
08/14/2026 15:41 60 33.27
08/14/2026 15:41 1 33.27
08/14/2026 15:41 1 33.27
08/14/2026 15:41 23 33.27
08/14/2026 15:41 100 33.275
08/14/2026 15:40 1 33.27
08/14/2026 15:40 1 33.27
08/14/2026 15:40 200 33.28
08/14/2026 15:40 77 33.28
08/14/2026 15:40 109 33.28
08/14/2026 15:40 100 33.28
08/14/2026 15:40 69 33.28
08/14/2026 15:40 100 33.30
08/14/2026 15:40 100 33.30
08/14/2026 15:40 11 33.29
08/14/2026 15:40 140 33.29
08/14/2026 15:40 1 33.28
08/14/2026 15:40 63 33.28
08/14/2026 15:40 100 33.285
08/14/2026 15:40 100 33.26
08/14/2026 15:40 100 33.26
08/14/2026 15:40 100 33.26
08/14/2026 15:40 100 33.25
08/14/2026 15:40 1 33.25
08/14/2026 15:40 1 33.25
08/14/2026 15:40 1 33.25
08/14/2026 15:40 120 33.25
08/14/2026 15:40 7 33.25
08/14/2026 15:40 1 33.255
08/14/2026 15:40 2 33.25
08/14/2026 15:40 132 33.27
08/14/2026 15:40 57 33.28
08/14/2026 15:40 55 33.28
08/14/2026 15:40 100 33.28
08/14/2026 15:40 120 33.28
08/14/2026 15:40 115 33.28
08/14/2026 15:40 55 33.28
08/14/2026 15:40 45 33.28
08/14/2026 15:40 100 33.28
08/14/2026 15:40 94 33.285
08/14/2026 15:40 119 33.30
08/14/2026 15:40 21 33.30
08/14/2026 15:40 100 33.305
08/14/2026 15:40 19 33.305
08/14/2026 15:40 81 33.305
08/14/2026 15:40 59 33.305
08/14/2026 15:40 1 33.305
08/14/2026 15:40 140 33.305
08/14/2026 15:40 300 33.305
08/14/2026 15:40 100 33.305
08/14/2026 15:40 67 33.305
08/14/2026 15:40 100 33.305
08/14/2026 15:40 119 33.32
08/14/2026 15:40 137 33.32
08/14/2026 15:40 102 33.32
08/14/2026 15:40 66 33.32
08/14/2026 15:40 1 33.32
08/14/2026 15:40 46 33.32
08/14/2026 15:40 149 33.32
08/14/2026 15:40 141 33.32
08/14/2026 15:40 76 33.32
08/14/2026 15:40 122 33.32
08/14/2026 15:40 100 33.325
08/14/2026 15:40 283 33.325
08/14/2026 15:40 17 33.325
08/14/2026 15:40 83 33.325
08/14/2026 15:40 250 33.325
08/14/2026 15:40 2 33.32
08/14/2026 15:40 100 33.32
08/14/2026 15:40 32 33.305
08/14/2026 15:40 300 33.305
08/14/2026 15:40 40 33.30
08/14/2026 15:40 100 33.29
08/14/2026 15:40 60 33.29
08/14/2026 15:40 79 33.29
08/14/2026 15:40 100 33.30
08/14/2026 15:40 320 33.28
08/14/2026 15:40 1 33.27
08/14/2026 15:40 11 33.27
08/14/2026 15:40 60 33.27
08/14/2026 15:40 95 33.27
08/14/2026 15:40 100 33.275
08/14/2026 15:40 300 33.275
08/14/2026 15:40 4 33.275
08/14/2026 15:40 300 33.275
08/14/2026 15:40 95 33.275
08/14/2026 15:40 95 33.275
08/14/2026 15:40 95 33.275
08/14/2026 15:40 80 33.27
08/14/2026 15:40 100 33.27
08/14/2026 15:40 20 33.26
08/14/2026 15:40 170 33.26
08/14/2026 15:40 100 33.26
08/14/2026 15:40 139 33.26
08/14/2026 15:40 50 33.26
08/14/2026 15:40 133 33.26
08/14/2026 15:40 37 33.26
08/14/2026 15:40 20 33.26
08/14/2026 15:40 101 33.26
08/14/2026 15:40 99 33.265
08/14/2026 15:40 1 33.265
08/14/2026 15:40 2 33.265
08/14/2026 15:40 1 33.26
08/14/2026 15:40 122 33.26
08/14/2026 15:40 100 33.26
08/14/2026 15:40 2 33.27
08/14/2026 15:40 100 33.27
08/14/2026 15:40 200 33.265
08/14/2026 15:39 2 33.265
08/14/2026 15:39 1 33.26
08/14/2026 15:39 100 33.26
08/14/2026 15:39 100 33.26
08/14/2026 15:39 100 33.26
08/14/2026 15:39 10 33.25
08/14/2026 15:39 100 33.25
08/14/2026 15:39 93 33.25
08/14/2026 15:39 180 33.25
08/14/2026 15:39 180 33.26
08/14/2026 15:39 120 33.27
08/14/2026 15:39 180 33.27
08/14/2026 15:39 50 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 250 33.28
08/14/2026 15:39 134 33.29
08/14/2026 15:39 1 33.29
08/14/2026 15:39 300 33.29
08/14/2026 15:39 200 33.29
08/14/2026 15:39 352 33.29
08/14/2026 15:39 106 33.29
08/14/2026 15:39 72 33.29
08/14/2026 15:39 174 33.29
08/14/2026 15:39 1 33.295
08/14/2026 15:39 1 33.295
08/14/2026 15:39 1 33.29
08/14/2026 15:39 1 33.30
08/14/2026 15:39 100 33.30
08/14/2026 15:39 30 33.30
08/14/2026 15:39 100 33.30
08/14/2026 15:39 1 33.30
08/14/2026 15:39 110 33.30
08/14/2026 15:39 100 33.30
08/14/2026 15:39 50 33.30
08/14/2026 15:39 1 33.30
08/14/2026 15:39 250 33.30
08/14/2026 15:39 120 33.31
08/14/2026 15:39 104 33.31
08/14/2026 15:39 1 33.31
08/14/2026 15:39 100 33.31
08/14/2026 15:39 58 33.31
08/14/2026 15:39 42 33.31
08/14/2026 15:39 62 33.31
08/14/2026 15:39 79 33.315
08/14/2026 15:39 21 33.315
08/14/2026 15:39 120 33.32
08/14/2026 15:39 150 33.32
08/14/2026 15:39 200 33.31
08/14/2026 15:39 35 33.30
08/14/2026 15:39 250 33.29
08/14/2026 15:39 300 33.27
08/14/2026 15:39 100 33.26
08/14/2026 15:39 100 33.26
08/14/2026 15:39 60 33.25
08/14/2026 15:39 99 33.24
08/14/2026 15:39 5 33.24
08/14/2026 15:39 20 33.24
08/14/2026 15:39 100 33.24
08/14/2026 15:39 200 33.26
08/14/2026 15:39 47 33.269
08/14/2026 15:39 5 33.25
08/14/2026 15:39 100 33.25
08/14/2026 15:39 100 33.25
08/14/2026 15:39 58 33.26
08/14/2026 15:39 250 33.26
08/14/2026 15:39 243 33.26
08/14/2026 15:39 243 33.26
08/14/2026 15:39 104 33.26
08/14/2026 15:39 138 33.26
08/14/2026 15:39 1 33.26
08/14/2026 15:39 1 33.27
08/14/2026 15:39 100 33.27
08/14/2026 15:39 1 33.27
08/14/2026 15:39 1 33.27
08/14/2026 15:39 1 33.27
08/14/2026 15:39 201 33.27
08/14/2026 15:39 101 33.27
08/14/2026 15:39 100 33.27
08/14/2026 15:39 1 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 98 33.28
08/14/2026 15:39 10 33.28
08/14/2026 15:39 1 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 86 33.28
08/14/2026 15:39 100 33.285
08/14/2026 15:39 100 33.285
08/14/2026 15:39 83 33.28
08/14/2026 15:39 16 33.28
08/14/2026 15:39 1 33.28
08/14/2026 15:39 200 33.28
08/14/2026 15:39 88 33.28
08/14/2026 15:39 8 33.28
08/14/2026 15:39 86 33.28
08/14/2026 15:39 106 33.28
08/14/2026 15:39 72 33.28
08/14/2026 15:39 28 33.28
08/14/2026 15:39 137 33.28
08/14/2026 15:39 140 33.28
08/14/2026 15:39 125 33.28
08/14/2026 15:39 70 33.28
08/14/2026 15:39 30 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 400 33.28
08/14/2026 15:39 1 33.29
08/14/2026 15:39 300 33.25
08/14/2026 15:39 1 33.25
08/14/2026 15:39 50 33.245
08/14/2026 15:39 299 33.25
08/14/2026 15:39 1 33.25
08/14/2026 15:39 114 33.25
08/14/2026 15:39 2 33.25
08/14/2026 15:39 2 33.26
08/14/2026 15:39 1 33.26
08/14/2026 15:39 100 33.27
08/14/2026 15:39 100 33.27
08/14/2026 15:39 2 33.27
08/14/2026 15:39 61 33.27
08/14/2026 15:39 100 33.27
08/14/2026 15:39 61 33.27
08/14/2026 15:39 100 33.27
08/14/2026 15:39 469 33.28
08/14/2026 15:39 431 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 120 33.28
08/14/2026 15:39 1 33.28
08/14/2026 15:39 10 33.28
08/14/2026 15:39 100 33.28
08/14/2026 15:39 300 33.28
08/14/2026 15:39 332 33.29
08/14/2026 15:39 1 33.29
08/14/2026 15:39 105 33.29
08/14/2026 15:39 1 33.29
08/14/2026 15:39 411 33.29
08/14/2026 15:39 111 33.29
08/14/2026 15:39 120 33.29
08/14/2026 15:39 107 33.29
08/14/2026 15:39 66 33.29
08/14/2026 15:39 89 33.29
08/14/2026 15:39 149 33.29
08/14/2026 15:39 106 33.29
08/14/2026 15:39 175 33.29
08/14/2026 15:39 100 33.29
08/14/2026 15:39 120 33.29
08/14/2026 15:39 100 33.30
08/14/2026 15:39 2 33.30
08/14/2026 15:39 50 33.30
08/14/2026 15:38 250 33.29
08/14/2026 15:38 50 33.29
08/14/2026 15:38 200 33.30
08/14/2026 15:38 50 33.29
08/14/2026 15:38 100 33.27
08/14/2026 15:38 16 33.26
08/14/2026 15:38 85 33.26
08/14/2026 15:38 100 33.26
08/14/2026 15:38 300 33.26
08/14/2026 15:38 99 33.26
08/14/2026 15:38 50 33.25
08/14/2026 15:38 100 33.25
08/14/2026 15:38 1 33.25
08/14/2026 15:38 28 33.25
08/14/2026 15:38 300 33.23
08/14/2026 15:38 50 33.23
08/14/2026 15:38 58 33.22
08/14/2026 15:38 1 33.22
08/14/2026 15:38 99 33.22
08/14/2026 15:38 1 33.22
08/14/2026 15:38 99 33.22
08/14/2026 15:38 1 33.22
08/14/2026 15:38 99 33.22
08/14/2026 15:38 1 33.22
08/14/2026 15:38 99 33.22
08/14/2026 15:38 1 33.22
08/14/2026 15:38 341 33.22
08/14/2026 15:38 100 33.22
08/14/2026 15:38 177 33.22
08/14/2026 15:38 23 33.22
08/14/2026 15:38 77 33.22
08/14/2026 15:38 99 33.22
08/14/2026 15:38 156 33.22
08/14/2026 15:38 109 33.22
08/14/2026 15:38 200 33.225
08/14/2026 15:38 100 33.225
08/14/2026 15:38 100 33.22
08/14/2026 15:38 100 33.22
08/14/2026 15:38 100 33.215
08/14/2026 15:38 100 33.22
08/14/2026 15:38 400 33.22
08/14/2026 15:38 160 33.22
08/14/2026 15:38 100 33.22
08/14/2026 15:38 100 33.22
08/14/2026 15:38 100 33.22
08/14/2026 15:38 1 33.23
08/14/2026 15:38 100 33.23
08/14/2026 15:38 300 33.22
08/14/2026 15:38 237 33.22
08/14/2026 15:38 24 33.22
08/14/2026 15:38 39 33.22
08/14/2026 15:38 100 33.21
08/14/2026 15:38 500 33.21
08/14/2026 15:38 394 33.21
08/14/2026 15:38 67 33.21
08/14/2026 15:38 65 33.21
08/14/2026 15:38 68 33.215
08/14/2026 15:38 32 33.215
08/14/2026 15:38 100 33.215
08/14/2026 15:38 1 33.215
08/14/2026 15:38 1 33.215
08/14/2026 15:38 1 33.21
08/14/2026 15:38 100 33.21
08/14/2026 15:38 6 33.21
08/14/2026 15:38 60 33.21
08/14/2026 15:38 120 33.21
08/14/2026 15:38 120 33.21
08/14/2026 15:38 120 33.21
08/14/2026 15:37 1 33.22
08/14/2026 15:37 120 33.22
08/14/2026 15:37 187 33.22
08/14/2026 15:37 121 33.22
08/14/2026 15:37 55 33.22
08/14/2026 15:37 428 33.23
08/14/2026 15:37 10 33.24
08/14/2026 15:37 100 33.23
08/14/2026 15:37 100 33.23
08/14/2026 15:37 1 33.22
08/14/2026 15:37 1 33.22
08/14/2026 15:37 2 33.22
08/14/2026 15:37 160 33.22
08/14/2026 15:37 2 33.21
08/14/2026 15:37 72 33.22
08/14/2026 15:37 26 33.22
08/14/2026 15:37 1 33.22
08/14/2026 15:37 34 33.22
08/14/2026 15:37 19 33.22
08/14/2026 15:37 10 33.225
08/14/2026 15:37 19 33.23
08/14/2026 15:37 13 33.23
08/14/2026 15:37 16 33.23
08/14/2026 15:37 152 33.23
08/14/2026 15:37 15 33.23
08/14/2026 15:37 13 33.23
08/14/2026 15:37 100 33.23
08/14/2026 15:37 152 33.23
08/14/2026 15:37 250 33.23
08/14/2026 15:37 100 33.23
08/14/2026 15:37 66 33.23
08/14/2026 15:37 1 33.23
08/14/2026 15:37 40 33.23
08/14/2026 15:37 147 33.23
08/14/2026 15:37 57 33.23
08/14/2026 15:37 108 33.23
08/14/2026 15:37 1 33.23
08/14/2026 15:37 1 33.24
08/14/2026 15:37 602 33.24
08/14/2026 15:37 94 33.24
08/14/2026 15:37 116 33.24
08/14/2026 15:37 1 33.24
08/14/2026 15:37 63 33.24
08/14/2026 15:37 188 33.24
08/14/2026 15:37 66 33.24
08/14/2026 15:37 74 33.24
08/14/2026 15:37 120 33.25
08/14/2026 15:37 10 33.25
08/14/2026 15:37 101 33.25
08/14/2026 15:37 61 33.25
08/14/2026 15:37 60 33.25
08/14/2026 15:37 25 33.25
08/14/2026 15:37 130 33.255
08/14/2026 15:37 377 33.255
08/14/2026 15:37 200 33.255
08/14/2026 15:37 92 33.245
08/14/2026 15:37 1 33.26
08/14/2026 15:37 100 33.26
08/14/2026 15:37 1 33.25
08/14/2026 15:37 300 33.25
08/14/2026 15:37 100 33.25
08/14/2026 15:37 20 33.25
08/14/2026 15:37 10 33.25
08/14/2026 15:37 200 33.25
08/14/2026 15:37 1 33.24
08/14/2026 15:37 100 33.24
08/14/2026 15:37 2 33.235
08/14/2026 15:37 2 33.235
08/14/2026 15:37 226 33.24
08/14/2026 15:37 74 33.24
08/14/2026 15:37 199 33.24
08/14/2026 15:37 106 33.24
08/14/2026 15:37 296 33.24
08/14/2026 15:37 3 33.245
08/14/2026 15:37 2 33.245
08/14/2026 15:37 3 33.25
08/14/2026 15:37 2 33.24
08/14/2026 15:37 2 33.24
08/14/2026 15:37 50 33.25
08/14/2026 15:37 100 33.25
08/14/2026 15:37 250 33.25
08/14/2026 15:37 500 33.26
08/14/2026 15:37 164 33.26
08/14/2026 15:37 175 33.26
08/14/2026 15:37 175 33.26
08/14/2026 15:37 162 33.28
08/14/2026 15:37 4 33.28
08/14/2026 15:37 33 33.28
08/14/2026 15:37 1 33.28
08/14/2026 15:37 1 33.28
08/14/2026 15:37 59 33.28
08/14/2026 15:37 120 33.28
08/14/2026 15:36 100 33.29
08/14/2026 15:36 1 33.28
08/14/2026 15:36 7 33.28
08/14/2026 15:36 100 33.28
08/14/2026 15:36 572 33.29
08/14/2026 15:36 1 33.29
08/14/2026 15:36 12 33.29
08/14/2026 15:36 56 33.29
08/14/2026 15:36 160 33.29
08/14/2026 15:36 78 33.29
08/14/2026 15:36 115 33.29
08/14/2026 15:36 103 33.29
08/14/2026 15:36 122 33.29
08/14/2026 15:36 127 33.29
08/14/2026 15:36 140 33.29
08/14/2026 15:36 160 33.29
08/14/2026 15:36 159 33.29
08/14/2026 15:36 142 33.29
08/14/2026 15:36 181 33.29
08/14/2026 15:36 115 33.29
08/14/2026 15:36 83 33.29
08/14/2026 15:36 1 33.29
08/14/2026 15:36 25 33.29
08/14/2026 15:36 175 33.29
08/14/2026 15:36 100 33.29
08/14/2026 15:36 127 33.305
08/14/2026 15:36 72 33.305
08/14/2026 15:36 100 33.30
08/14/2026 15:36 100 33.30
08/14/2026 15:36 100 33.30
08/14/2026 15:36 100 33.30
08/14/2026 15:36 100 33.30
08/14/2026 15:36 100 33.29
08/14/2026 15:36 100 33.29
08/14/2026 15:36 1 33.29
08/14/2026 15:36 5 33.29
08/14/2026 15:36 100 33.29
08/14/2026 15:36 18 33.29
08/14/2026 15:36 50 33.28
08/14/2026 15:36 100 33.26
08/14/2026 15:36 100 33.23
08/14/2026 15:36 1 33.23
08/14/2026 15:36 99 33.23
08/14/2026 15:36 1 33.23
08/14/2026 15:36 124 33.23
08/14/2026 15:36 120 33.23
08/14/2026 15:36 100 33.235
08/14/2026 15:36 100 33.25
08/14/2026 15:36 11 33.25
08/14/2026 15:36 100 33.24
08/14/2026 15:36 3 33.24
08/14/2026 15:36 200 33.24
08/14/2026 15:36 2 33.23
08/14/2026 15:36 100 33.23
08/14/2026 15:36 300 33.23
08/14/2026 15:36 14 33.23
08/14/2026 15:36 28 33.23
08/14/2026 15:36 72 33.22
08/14/2026 15:36 28 33.22
08/14/2026 15:36 1 33.21
08/14/2026 15:36 69 33.21
08/14/2026 15:36 76 33.21
08/14/2026 15:36 55 33.21
08/14/2026 15:36 66 33.21
08/14/2026 15:36 1 33.21
08/14/2026 15:36 103 33.22
08/14/2026 15:36 130 33.23
08/14/2026 15:36 494 33.22
08/14/2026 15:36 1 33.22
08/14/2026 15:36 100 33.22
08/14/2026 15:36 200 33.22
08/14/2026 15:36 68 33.22
08/14/2026 15:36 126 33.22
08/14/2026 15:36 3 33.22
08/14/2026 15:36 100 33.23
08/14/2026 15:36 100 33.23
08/14/2026 15:36 500 33.24
08/14/2026 15:36 100 33.24
08/14/2026 15:36 100 33.24
08/14/2026 15:36 100 33.25
08/14/2026 15:36 39 33.25
08/14/2026 15:36 507 33.25
08/14/2026 15:36 1 33.25
08/14/2026 15:36 120 33.25
08/14/2026 15:36 87 33.25
08/14/2026 15:36 300 33.25
08/14/2026 15:36 100 33.265
08/14/2026 15:36 250 33.26
08/14/2026 15:36 3 33.26
08/14/2026 15:36 100 33.27
08/14/2026 15:36 100 33.27
08/14/2026 15:36 100 33.26
08/14/2026 15:36 100 33.26
08/14/2026 15:36 100 33.26
08/14/2026 15:36 10 33.26
08/14/2026 15:36 3 33.26
08/14/2026 15:36 100 33.25
08/14/2026 15:36 100 33.23
08/14/2026 15:36 195 33.24
08/14/2026 15:36 200 33.24
08/14/2026 15:36 140 33.24
08/14/2026 15:36 100 33.24
08/14/2026 15:36 18 33.24
08/14/2026 15:36 82 33.24
08/14/2026 15:36 196 33.24
08/14/2026 15:36 108 33.24
08/14/2026 15:36 120 33.24
08/14/2026 15:36 1 33.24
08/14/2026 15:36 120 33.24
08/14/2026 15:36 200 33.25
08/14/2026 15:36 100 33.25
08/14/2026 15:36 353 33.25
08/14/2026 15:35 100 33.25
08/14/2026 15:35 30 33.24
08/14/2026 15:35 20 33.24
08/14/2026 15:35 50 33.225
08/14/2026 15:35 100 33.22
08/14/2026 15:35 100 33.22
08/14/2026 15:35 197 33.22
08/14/2026 15:35 103 33.22
08/14/2026 15:35 94 33.22
08/14/2026 15:35 1 33.22
08/14/2026 15:35 100 33.22
08/14/2026 15:35 49 33.23
08/14/2026 15:35 51 33.23
08/14/2026 15:35 51 33.23
08/14/2026 15:35 5 33.23
08/14/2026 15:35 5 33.235
08/14/2026 15:35 278 33.24
08/14/2026 15:35 322 33.24
08/14/2026 15:35 94 33.24
08/14/2026 15:35 6 33.24
08/14/2026 15:35 57 33.24
08/14/2026 15:35 66 33.24
08/14/2026 15:35 67 33.24
08/14/2026 15:35 69 33.24
08/14/2026 15:35 63 33.24
08/14/2026 15:35 100 33.25
08/14/2026 15:35 100 33.24
08/14/2026 15:35 200 33.24
08/14/2026 15:35 100 33.23
08/14/2026 15:35 199 33.24
08/14/2026 15:35 1 33.24
08/14/2026 15:35 100 33.24
08/14/2026 15:35 115 33.24
08/14/2026 15:35 85 33.24
08/14/2026 15:35 15 33.24
08/14/2026 15:35 100 33.25
08/14/2026 15:35 100 33.25
08/14/2026 15:35 100 33.26
08/14/2026 15:35 199 33.27
08/14/2026 15:35 1 33.27
08/14/2026 15:35 120 33.27
08/14/2026 15:35 1 33.27
08/14/2026 15:35 130 33.27
08/14/2026 15:35 2 33.27
08/14/2026 15:35 1 33.27
08/14/2026 15:35 58 33.27
08/14/2026 15:35 86 33.27
08/14/2026 15:35 120 33.27
08/14/2026 15:35 55 33.27
08/14/2026 15:35 164 33.27
08/14/2026 15:35 64 33.27
08/14/2026 15:35 68 33.27
08/14/2026 15:35 100 33.27
08/14/2026 15:35 100 33.29
08/14/2026 15:35 200 33.29
08/14/2026 15:35 200 33.31
08/14/2026 15:35 200 33.31
08/14/2026 15:35 100 33.31
08/14/2026 15:35 200 33.30
08/14/2026 15:35 15 33.30
08/14/2026 15:35 17 33.30
08/14/2026 15:35 1000 33.30
08/14/2026 15:35 100 33.29
08/14/2026 15:35 3 33.29
08/14/2026 15:35 100 33.29
08/14/2026 15:35 2 33.29
08/14/2026 15:35 100 33.28
08/14/2026 15:35 40 33.26
08/14/2026 15:35 60 33.26
08/14/2026 15:35 100 33.255
08/14/2026 15:35 70 33.23
08/14/2026 15:35 100 33.21
08/14/2026 15:35 100 33.21
08/14/2026 15:35 100 33.215
08/14/2026 15:35 250 33.215
08/14/2026 15:35 197 33.215
08/14/2026 15:35 300 33.215
08/14/2026 15:35 100 33.215
08/14/2026 15:35 350 33.23
08/14/2026 15:35 150 33.25
08/14/2026 15:35 402 33.27
08/14/2026 15:35 150 33.27
08/14/2026 15:35 1 33.27
08/14/2026 15:35 140 33.27
08/14/2026 15:35 122 33.27
08/14/2026 15:35 146 33.27
08/14/2026 15:35 197 33.27
08/14/2026 15:35 65 33.27
08/14/2026 15:35 100 33.285
08/14/2026 15:35 100 33.28
08/14/2026 15:35 52 33.28
08/14/2026 15:35 100 33.28
08/14/2026 15:35 1 33.28
08/14/2026 15:35 100 33.28
08/14/2026 15:35 100 33.25
08/14/2026 15:35 70 33.27
08/14/2026 15:35 100 33.26
08/14/2026 15:35 100 33.26
08/14/2026 15:34 1 33.25
08/14/2026 15:34 10 33.25
08/14/2026 15:34 170 33.25
08/14/2026 15:34 141 33.25
08/14/2026 15:34 159 33.25
08/14/2026 15:34 65 33.25
08/14/2026 15:34 120 33.25
08/14/2026 15:34 101 33.25
08/14/2026 15:34 61 33.26
08/14/2026 15:34 5 33.27
08/14/2026 15:34 100 33.26
08/14/2026 15:34 5 33.27
08/14/2026 15:34 6 33.27
08/14/2026 15:34 100 33.27
08/14/2026 15:34 52 33.27
08/14/2026 15:34 6 33.26
08/14/2026 15:34 62 33.26
08/14/2026 15:34 200 33.265
08/14/2026 15:34 100 33.25
08/14/2026 15:34 100 33.24
08/14/2026 15:34 209 33.25
08/14/2026 15:34 69 33.25
08/14/2026 15:34 61 33.25
08/14/2026 15:34 173 33.25
08/14/2026 15:34 93 33.25
08/14/2026 15:34 56 33.25
08/14/2026 15:34 38 33.25
08/14/2026 15:34 113 33.25
08/14/2026 15:34 120 33.25
08/14/2026 15:34 173 33.25
08/14/2026 15:34 100 33.26
08/14/2026 15:34 300 33.255
08/14/2026 15:34 100 33.255
08/14/2026 15:34 100 33.26
08/14/2026 15:34 2 33.25
08/14/2026 15:34 12 33.23
08/14/2026 15:34 12 33.22
08/14/2026 15:34 100 33.21
08/14/2026 15:34 100 33.20
08/14/2026 15:34 18 33.20
08/14/2026 15:34 6000 33.20
08/14/2026 15:34 100 33.18
08/14/2026 15:34 100 33.13
08/14/2026 15:34 46 33.12
08/14/2026 15:34 54 33.12
08/14/2026 15:34 196 33.12
08/14/2026 15:34 4 33.12
08/14/2026 15:34 83 33.12
08/14/2026 15:34 100 33.13
08/14/2026 15:34 62 33.13
08/14/2026 15:34 120 33.13
08/14/2026 15:34 96 33.13
08/14/2026 15:34 178 33.14
08/14/2026 15:34 100 33.14
08/14/2026 15:34 250 33.14
08/14/2026 15:34 250 33.14
08/14/2026 15:34 250 33.14
08/14/2026 15:34 100 33.14
08/14/2026 15:34 1 33.14
08/14/2026 15:34 154 33.14
08/14/2026 15:34 113 33.14
08/14/2026 15:34 193 33.14
08/14/2026 15:34 107 33.14
08/14/2026 15:34 33 33.14
08/14/2026 15:34 21 33.14
08/14/2026 15:34 100 33.14
08/14/2026 15:34 80 33.14
08/14/2026 15:34 20 33.14
08/14/2026 15:34 1 33.14
08/14/2026 15:34 50 33.14
08/14/2026 15:34 250 33.14
08/14/2026 15:34 15 33.13
08/14/2026 15:34 68 33.12
08/14/2026 15:34 127 33.12
08/14/2026 15:34 72 33.12
08/14/2026 15:34 109 33.12
08/14/2026 15:34 76 33.12
08/14/2026 15:34 56 33.12
08/14/2026 15:34 106 33.12
08/14/2026 15:34 6 33.12
08/14/2026 15:34 5 33.13
08/14/2026 15:34 88 33.13
08/14/2026 15:34 165 33.13
08/14/2026 15:34 73 33.13
08/14/2026 15:34 60 33.13
08/14/2026 15:34 49 33.12
08/14/2026 15:34 45 33.12
08/14/2026 15:34 13 33.12
08/14/2026 15:34 1 33.135
08/14/2026 15:34 99 33.135
08/14/2026 15:34 100 33.13
08/14/2026 15:34 1 33.13
08/14/2026 15:34 1 33.10
08/14/2026 15:34 100 33.09
08/14/2026 15:34 1 33.09
08/14/2026 15:34 8 33.06
08/14/2026 15:34 6 33.03
08/14/2026 15:34 100 33.03
08/14/2026 15:34 100 33.02
08/14/2026 15:34 250 33.01
08/14/2026 15:34 40 33.01
08/14/2026 15:34 21 33.03
08/14/2026 15:34 118 33.03
08/14/2026 15:34 99 33.04
08/14/2026 15:34 100 33.04
08/14/2026 15:34 100 33.04
08/14/2026 15:34 1 33.04
08/14/2026 15:34 130 33.06
08/14/2026 15:34 59 33.06
08/14/2026 15:34 103 33.06
08/14/2026 15:34 82 33.06
08/14/2026 15:34 68 33.06
08/14/2026 15:34 120 33.06
08/14/2026 15:34 120 33.06
08/14/2026 15:34 165 33.06
08/14/2026 15:34 145 33.06
08/14/2026 15:34 120 33.06
08/14/2026 15:34 83 33.06
08/14/2026 15:34 100 33.075
08/14/2026 15:34 250 33.075
08/14/2026 15:34 100 33.075
08/14/2026 15:34 100 33.075
08/14/2026 15:34 250 33.08
08/14/2026 15:33 100 33.06
08/14/2026 15:33 100 33.06
08/14/2026 15:33 100 33.06
08/14/2026 15:33 242 33.05
08/14/2026 15:33 20 33.05
08/14/2026 15:33 100 33.05
08/14/2026 15:33 100 33.05
08/14/2026 15:33 250 33.05
08/14/2026 15:33 10 33.04
08/14/2026 15:33 100 33.04
08/14/2026 15:33 100 33.04
08/14/2026 15:33 71 33.04
08/14/2026 15:33 15 33.05
08/14/2026 15:33 100 33.05
08/14/2026 15:33 14 33.05
08/14/2026 15:33 60 33.05
08/14/2026 15:33 86 33.06
08/14/2026 15:33 90 33.06
08/14/2026 15:33 14 33.06
08/14/2026 15:33 210 33.06
08/14/2026 15:33 90 33.06
08/14/2026 15:33 200 33.07
08/14/2026 15:33 4 33.07
08/14/2026 15:33 296 33.07
08/14/2026 15:33 10 33.07
08/14/2026 15:33 195 33.07
08/14/2026 15:33 99 33.07
08/14/2026 15:33 105 33.07
08/14/2026 15:33 120 33.07
08/14/2026 15:33 60 33.07
08/14/2026 15:33 140 33.07
08/14/2026 15:33 72 33.07
08/14/2026 15:33 103 33.07
08/14/2026 15:33 137 33.07
08/14/2026 15:33 62 33.07
08/14/2026 15:33 66 33.07
08/14/2026 15:33 120 33.07
08/14/2026 15:33 80 33.07
08/14/2026 15:33 120 33.07
08/14/2026 15:33 117 33.07
08/14/2026 15:33 61 33.07
08/14/2026 15:33 142 33.07
08/14/2026 15:33 99 33.07
08/14/2026 15:33 98 33.07
08/14/2026 15:33 120 33.07
08/14/2026 15:33 197 33.07
08/14/2026 15:33 169 33.07
08/14/2026 15:33 175 33.07
08/14/2026 15:33 300 33.075
08/14/2026 15:33 100 33.075
08/14/2026 15:33 100 33.075
08/14/2026 15:33 100 33.05
08/14/2026 15:33 8 33.06
08/14/2026 15:33 92 33.06
08/14/2026 15:33 5 33.05
08/14/2026 15:33 10 33.05
08/14/2026 15:33 8 33.03
08/14/2026 15:33 92 33.03
08/14/2026 15:33 100 33.035
08/14/2026 15:33 100 33.03
08/14/2026 15:33 100 33.03
08/14/2026 15:33 100 33.03
08/14/2026 15:33 1 33.03
08/14/2026 15:33 100 33.02
08/14/2026 15:33 8 33.01
08/14/2026 15:33 119 33.01
08/14/2026 15:33 100 33.01
08/14/2026 15:33 106 33.01
08/14/2026 15:33 100 33.01
08/14/2026 15:33 143 33.01
08/14/2026 15:33 90 33.01
08/14/2026 15:33 101 33.00
08/14/2026 15:33 200 33.00
08/14/2026 15:33 68 33.00
08/14/2026 15:33 100 33.01
08/14/2026 15:33 100 33.01
08/14/2026 15:33 100 33.00
08/14/2026 15:33 35 33.00
08/14/2026 15:33 165 33.00
08/14/2026 15:33 35 33.00
08/14/2026 15:33 655 33.00
08/14/2026 15:33 100 32.99
08/14/2026 15:33 10 32.99
08/14/2026 15:33 5 32.99
08/14/2026 15:33 2 32.99
08/14/2026 15:33 100 32.99
08/14/2026 15:32 100 32.97
08/14/2026 15:32 100 32.97
08/14/2026 15:32 250 32.97
08/14/2026 15:32 300 32.97
08/14/2026 15:32 100 32.96
08/14/2026 15:32 67 32.925
08/14/2026 15:32 4 32.93
08/14/2026 15:32 8 32.925
08/14/2026 15:32 8 32.92
08/14/2026 15:32 50 32.92
08/14/2026 15:32 34 32.93
08/14/2026 15:32 1 32.935
08/14/2026 15:32 52 32.94
08/14/2026 15:32 52 32.935
08/14/2026 15:32 100 32.91
08/14/2026 15:32 1 32.89
08/14/2026 15:32 65 32.90
08/14/2026 15:32 12 32.90
08/14/2026 15:32 111 32.91
08/14/2026 15:32 77 32.91
08/14/2026 15:32 56 32.91
08/14/2026 15:32 98 32.93
08/14/2026 15:32 61 32.93
08/14/2026 15:32 75 32.93
08/14/2026 15:32 104 32.93
08/14/2026 15:32 85 32.93
08/14/2026 15:32 80 32.93
08/14/2026 15:32 78 32.93
08/14/2026 15:32 169 32.93
08/14/2026 15:32 28 32.93
08/14/2026 15:32 79 32.93
08/14/2026 15:32 1 32.93
08/14/2026 15:32 179 32.93
08/14/2026 15:32 1 32.95
08/14/2026 15:32 1 32.93
08/14/2026 15:32 212 32.93
08/14/2026 15:32 50 32.94
08/14/2026 15:32 250 32.94
08/14/2026 15:32 100 32.94
08/14/2026 15:32 150 32.94
08/14/2026 15:31 200 32.88
08/14/2026 15:31 73 32.88
08/14/2026 15:31 250 32.885
08/14/2026 15:31 125 32.88
08/14/2026 15:31 17 32.88
08/14/2026 15:31 100 32.89
08/14/2026 15:31 100 32.89
08/14/2026 15:31 100 32.92
08/14/2026 15:31 99 32.93
08/14/2026 15:31 1 32.93
08/14/2026 15:31 100 32.93
08/14/2026 15:31 179 32.93
08/14/2026 15:31 120 32.93
08/14/2026 15:31 14 32.95
08/14/2026 15:31 14 32.95
08/14/2026 15:31 10 32.94
08/14/2026 15:31 267 32.94
08/14/2026 15:31 1 32.94
08/14/2026 15:31 100 32.94
08/14/2026 15:31 101 32.94
08/14/2026 15:31 120 32.94
08/14/2026 15:31 14 32.94
08/14/2026 15:31 98 32.94
08/14/2026 15:31 120 32.94
08/14/2026 15:31 160 32.94
08/14/2026 15:31 175 32.94
08/14/2026 15:31 75 32.94
08/14/2026 15:31 124 32.94
08/14/2026 15:31 160 32.94
08/14/2026 15:31 116 32.94
08/14/2026 15:31 66 32.94
08/14/2026 15:31 195 32.94
08/14/2026 15:31 61 32.94
08/14/2026 15:31 1 32.94
08/14/2026 15:31 66 32.94
08/14/2026 15:31 34 32.94
08/14/2026 15:31 62 32.95
08/14/2026 15:31 12 32.95
08/14/2026 15:31 100 32.965
08/14/2026 15:31 100 32.93
08/14/2026 15:31 1 32.93
08/14/2026 15:31 63 32.93
08/14/2026 15:31 130 32.93
08/14/2026 15:31 11 32.94
08/14/2026 15:31 67 32.90
08/14/2026 15:31 100 32.895
08/14/2026 15:31 100 32.895
08/14/2026 15:31 1 32.90
08/14/2026 15:31 100 32.90
08/14/2026 15:31 100 32.90
08/14/2026 15:31 69 32.89
08/14/2026 15:31 100 32.87
08/14/2026 15:31 100 32.87
08/14/2026 15:31 100 32.85
08/14/2026 15:31 200 32.84
08/14/2026 15:31 300 32.795
08/14/2026 15:31 200 32.795
08/14/2026 15:31 100 32.795
08/14/2026 15:31 100 32.78
08/14/2026 15:31 39 32.78
08/14/2026 15:31 111 32.78
08/14/2026 15:31 120 32.77
08/14/2026 15:31 165 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 165 32.77
08/14/2026 15:31 100 32.77
08/14/2026 15:31 100 32.77
08/14/2026 15:31 100 32.77
08/14/2026 15:31 100 32.77
08/14/2026 15:31 150 32.77
08/14/2026 15:31 107 32.77
08/14/2026 15:31 150 32.77
08/14/2026 15:31 195 32.77
08/14/2026 15:31 140 32.77
08/14/2026 15:31 185 32.77
08/14/2026 15:31 130 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 175 32.77
08/14/2026 15:31 175 32.77
08/14/2026 15:31 175 32.77
08/14/2026 15:31 120 32.77
08/14/2026 15:31 89 32.77
08/14/2026 15:31 76 32.77
08/14/2026 15:31 165 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 110 32.77
08/14/2026 15:31 69 32.77
08/14/2026 15:31 41 32.77
08/14/2026 15:31 400 32.78
08/14/2026 15:31 300 32.78
08/14/2026 15:31 1 32.77
08/14/2026 15:31 1 32.77
08/14/2026 15:31 100 32.73
08/14/2026 15:31 100 32.73
08/14/2026 15:31 99 32.72
08/14/2026 15:31 1 32.72
08/14/2026 15:31 100 32.72
08/14/2026 15:31 100 32.72
08/14/2026 15:31 5 32.72
08/14/2026 15:31 51 32.72
08/14/2026 15:31 32 32.72
08/14/2026 15:31 1 32.72
08/14/2026 15:31 3 32.67
08/14/2026 15:31 45 32.70
08/14/2026 15:31 5 32.70
08/14/2026 15:31 200 32.70
08/14/2026 15:31 6 32.69
08/14/2026 15:31 85 32.67
08/14/2026 15:31 25 32.67
08/14/2026 15:31 50 32.67
08/14/2026 15:31 75 32.65
08/14/2026 15:31 209 32.65
08/14/2026 15:31 278 32.65
08/14/2026 15:31 105 32.64
08/14/2026 15:31 1 32.64
08/14/2026 15:31 233 32.64
08/14/2026 15:31 99 32.65
08/14/2026 15:31 1 32.65
08/14/2026 15:31 94365 32.64
08/14/2026 15:31 94365 32.64