Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.41
-0.38
(
-0.91% )
|
41.40
|
34'300 |
41.41
|
120'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 10 | 41.42 |
| 09/04/2025 16:14 | 10 | 41.45 |
| 09/04/2025 16:14 | 5 | 41.46 |
| 09/04/2025 16:14 | 3 | 41.46 |
| 09/04/2025 16:14 | 10 | 41.41 |
| 09/04/2025 16:14 | 1000 | 41.4114 |
| 09/04/2025 16:13 | 1000 | 41.4107 |
| 09/04/2025 16:13 | 75 | 41.4103 |
| 09/04/2025 16:13 | 100 | 41.41 |
| 09/04/2025 16:13 | 300 | 41.41 |
| 09/04/2025 16:13 | 100 | 41.41 |
| 09/04/2025 16:12 | 1 | 41.45 |
| 09/04/2025 16:10 | 25 | 41.46 |
| 09/04/2025 16:10 | 1 | 41.45 |
| 09/04/2025 16:10 | 100 | 41.477 |
| 09/04/2025 16:10 | 1 | 41.41 |
| 09/04/2025 16:10 | 1 | 41.41 |
| 09/04/2025 16:10 | 1 | 41.41 |
| 09/04/2025 16:10 | 1 | 41.41 |
| 09/04/2025 16:10 | 0 | 41.41 |