Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.98
+1.10
(
+1.87% )
|
59.98
|
7'700 |
59.99
|
10'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 500 | 59.50 |
| 11/21/2024 16:14 | 1 | 59.98 |
| 11/21/2024 16:13 | 2 | 60.00 |
| 11/21/2024 16:13 | 10 | 59.98 |
| 11/21/2024 16:12 | 936 | 59.98 |
| 11/21/2024 16:11 | 10 | 59.50 |
| 11/21/2024 16:11 | 8 | 59.76 |
| 11/21/2024 16:11 | 4 | 59.75 |
| 11/21/2024 16:11 | 30 | 59.50 |
| 11/21/2024 16:10 | 1 | 59.50 |
| 11/21/2024 16:10 | 3 | 59.51 |
| 11/21/2024 16:10 | 0 | 59.98 |