Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
16:54:00
|
Geld
05.10.2026 -
16:54:01
|
Geld Volumen |
Brief
05.10.2026 -
16:54:01
|
Brief Volumen |
|---|---|---|---|---|
|
30.995
-1.365
(
-4.22% )
|
30.99
|
800 |
31.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 16:54 | 100 | 30.995 |
| 10/05/2026 16:53 | 100 | 30.995 |
| 10/05/2026 16:53 | 100 | 30.985 |
| 10/05/2026 16:53 | 100 | 30.985 |
| 10/05/2026 16:53 | 100 | 30.985 |
| 10/05/2026 16:53 | 100 | 30.985 |
| 10/05/2026 16:53 | 100 | 30.985 |
| 10/05/2026 16:53 | 2 | 31.00 |
| 10/05/2026 16:53 | 34 | 31.005 |
| 10/05/2026 16:53 | 100 | 31.005 |
| 10/05/2026 16:53 | 100 | 31.00 |
| 10/05/2026 16:53 | 50 | 31.00 |
| 10/05/2026 16:52 | 2 | 30.99 |
| 10/05/2026 16:52 | 387 | 30.98 |
| 10/05/2026 16:52 | 100 | 30.98 |
| 10/05/2026 16:52 | 52 | 30.98 |
| 10/05/2026 16:52 | 48 | 30.98 |
| 10/05/2026 16:52 | 112 | 30.98 |
| 10/05/2026 16:52 | 100 | 30.98 |
| 10/05/2026 16:52 | 1 | 30.98 |
| 10/05/2026 16:52 | 100 | 30.98 |
| 10/05/2026 16:52 | 111 | 30.98 |
| 10/05/2026 16:52 | 1 | 30.98 |
| 10/05/2026 16:52 | 100 | 30.98 |
| 10/05/2026 16:52 | 300 | 30.98 |
| 10/05/2026 16:52 | 100 | 30.98 |
| 10/05/2026 16:52 | 24 | 30.98 |
| 10/05/2026 16:52 | 17 | 30.98 |
| 10/05/2026 16:52 | 3 | 30.98 |
| 10/05/2026 16:52 | 1 | 30.99 |
| 10/05/2026 16:52 | 100 | 30.99 |
| 10/05/2026 16:52 | 322 | 30.99 |
| 10/05/2026 16:52 | 100 | 31.00 |
| 10/05/2026 16:52 | 1 | 31.00 |
| 10/05/2026 16:52 | 80 | 31.00 |
| 10/05/2026 16:52 | 20 | 31.00 |
| 10/05/2026 16:52 | 100 | 31.005 |
| 10/05/2026 16:52 | 100 | 31.005 |
| 10/05/2026 16:51 | 50 | 31.01 |
| 10/05/2026 16:51 | 50 | 31.01 |
| 10/05/2026 16:51 | 200 | 31.02 |
| 10/05/2026 16:51 | 1 | 31.02 |
| 10/05/2026 16:51 | 5 | 31.02 |
| 10/05/2026 16:51 | 50 | 31.03 |
| 10/05/2026 16:51 | 94 | 31.03 |
| 10/05/2026 16:51 | 6 | 31.03 |
| 10/05/2026 16:51 | 5 | 31.03 |
| 10/05/2026 16:51 | 21 | 31.03 |
| 10/05/2026 16:51 | 3 | 31.05 |
| 10/05/2026 16:51 | 25 | 31.06 |
| 10/05/2026 16:51 | 6 | 31.055 |
| 10/05/2026 16:51 | 50 | 31.05 |
| 10/05/2026 16:51 | 50 | 31.04 |
| 10/05/2026 16:51 | 50 | 31.03 |
| 10/05/2026 16:51 | 200 | 31.03 |
| 10/05/2026 16:51 | 34 | 31.02 |
| 10/05/2026 16:51 | 1 | 31.02 |
| 10/05/2026 16:51 | 100 | 31.02 |
| 10/05/2026 16:51 | 100 | 31.02 |
| 10/05/2026 16:51 | 100 | 31.03 |
| 10/05/2026 16:51 | 200 | 31.04 |
| 10/05/2026 16:51 | 100 | 31.04 |
| 10/05/2026 16:51 | 100 | 31.045 |
| 10/05/2026 16:51 | 100 | 31.045 |
| 10/05/2026 16:51 | 100 | 31.045 |
| 10/05/2026 16:51 | 1 | 31.05 |
| 10/05/2026 16:51 | 316 | 31.05 |
| 10/05/2026 16:51 | 23 | 31.05 |
| 10/05/2026 16:51 | 80 | 31.05 |
| 10/05/2026 16:51 | 100 | 31.05 |
| 10/05/2026 16:51 | 100 | 31.05 |
| 10/05/2026 16:51 | 100 | 31.05 |
| 10/05/2026 16:51 | 100 | 31.03 |
| 10/05/2026 16:51 | 100 | 31.03 |
| 10/05/2026 16:51 | 50 | 31.01 |
| 10/05/2026 16:51 | 100 | 31.00 |
| 10/05/2026 16:51 | 200 | 31.00 |
| 10/05/2026 16:51 | 100 | 31.00 |
| 10/05/2026 16:51 | 600 | 31.00 |
| 10/05/2026 16:51 | 50 | 31.00 |
| 10/05/2026 16:50 | 17 | 31.00 |
| 10/05/2026 16:50 | 3 | 31.00 |
| 10/05/2026 16:50 | 3 | 31.00 |
| 10/05/2026 16:50 | 5 | 31.00 |
| 10/05/2026 16:50 | 10 | 31.01 |
| 10/05/2026 16:50 | 28 | 31.01 |
| 10/05/2026 16:50 | 17 | 31.015 |
| 10/05/2026 16:50 | 17 | 31.02 |
| 10/05/2026 16:50 | 1 | 31.025 |
| 10/05/2026 16:50 | 100 | 31.03 |
| 10/05/2026 16:50 | 6000 | 31.02 |
| 10/05/2026 16:50 | 5 | 31.01 |
| 10/05/2026 16:50 | 95 | 31.01 |
| 10/05/2026 16:50 | 5 | 31.01 |
| 10/05/2026 16:50 | 200 | 31.01 |
| 10/05/2026 16:50 | 100 | 31.005 |
| 10/05/2026 16:50 | 2 | 31.00 |
| 10/05/2026 16:50 | 3 | 31.00 |
| 10/05/2026 16:50 | 5 | 31.00 |
| 10/05/2026 16:50 | 23 | 31.005 |
| 10/05/2026 16:50 | 300 | 31.005 |
| 10/05/2026 16:49 | 100 | 31.00 |
| 10/05/2026 16:49 | 100 | 31.00 |
| 10/05/2026 16:49 | 6 | 30.99 |
| 10/05/2026 16:49 | 46 | 30.99 |
| 10/05/2026 16:49 | 1 | 30.985 |
| 10/05/2026 16:49 | 2 | 30.985 |
| 10/05/2026 16:49 | 1000 | 30.99 |
| 10/05/2026 16:49 | 100 | 30.99 |
| 10/05/2026 16:49 | 20 | 31.00 |
| 10/05/2026 16:49 | 100 | 31.005 |
| 10/05/2026 16:49 | 100 | 31.005 |
| 10/05/2026 16:49 | 185 | 31.00 |
| 10/05/2026 16:49 | 215 | 31.00 |
| 10/05/2026 16:49 | 6 | 31.00 |
| 10/05/2026 16:49 | 200 | 31.00 |
| 10/05/2026 16:49 | 9 | 31.00 |
| 10/05/2026 16:49 | 1 | 31.00 |
| 10/05/2026 16:49 | 200 | 30.99 |
| 10/05/2026 16:49 | 100 | 30.99 |
| 10/05/2026 16:49 | 100 | 30.985 |
| 10/05/2026 16:49 | 100 | 30.99 |
| 10/05/2026 16:49 | 24 | 30.98 |
| 10/05/2026 16:49 | 18 | 30.98 |
| 10/05/2026 16:49 | 24 | 30.98 |
| 10/05/2026 16:49 | 100 | 30.965 |
| 10/05/2026 16:49 | 645 | 30.94 |
| 10/05/2026 16:49 | 300 | 30.94 |
| 10/05/2026 16:49 | 100 | 30.93 |
| 10/05/2026 16:49 | 100 | 30.93 |
| 10/05/2026 16:49 | 100 | 30.93 |
| 10/05/2026 16:49 | 120 | 30.93 |
| 10/05/2026 16:49 | 100 | 30.93 |
| 10/05/2026 16:49 | 100 | 30.935 |
| 10/05/2026 16:48 | 100 | 30.935 |
| 10/05/2026 16:48 | 100 | 30.925 |
| 10/05/2026 16:48 | 14 | 30.93 |
| 10/05/2026 16:48 | 12 | 30.93 |
| 10/05/2026 16:48 | 100 | 30.955 |
| 10/05/2026 16:48 | 100 | 30.955 |
| 10/05/2026 16:48 | 100 | 30.955 |
| 10/05/2026 16:48 | 100 | 30.98 |
| 10/05/2026 16:48 | 100 | 30.98 |
| 10/05/2026 16:48 | 600 | 30.98 |
| 10/05/2026 16:48 | 84 | 30.99 |
| 10/05/2026 16:48 | 62 | 30.99 |
| 10/05/2026 16:48 | 1 | 30.99 |
| 10/05/2026 16:48 | 37 | 30.99 |
| 10/05/2026 16:48 | 100 | 30.99 |
| 10/05/2026 16:48 | 50 | 30.99 |
| 10/05/2026 16:48 | 100 | 30.99 |
| 10/05/2026 16:48 | 100 | 30.99 |
| 10/05/2026 16:48 | 50 | 30.99 |
| 10/05/2026 16:48 | 563 | 31.00 |
| 10/05/2026 16:48 | 50 | 31.00 |
| 10/05/2026 16:48 | 30 | 31.00 |
| 10/05/2026 16:48 | 1 | 31.00 |
| 10/05/2026 16:48 | 100 | 31.00 |
| 10/05/2026 16:48 | 50 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 1 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 1 | 31.01 |
| 10/05/2026 16:48 | 22 | 31.01 |
| 10/05/2026 16:48 | 17 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 33 | 31.01 |
| 10/05/2026 16:48 | 33 | 31.01 |
| 10/05/2026 16:48 | 12 | 31.01 |
| 10/05/2026 16:48 | 12 | 31.01 |
| 10/05/2026 16:48 | 33 | 31.01 |
| 10/05/2026 16:48 | 33 | 31.01 |
| 10/05/2026 16:48 | 50 | 31.02 |
| 10/05/2026 16:48 | 50 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 40 | 31.01 |
| 10/05/2026 16:48 | 624 | 31.01 |
| 10/05/2026 16:48 | 10 | 31.01 |
| 10/05/2026 16:48 | 58 | 31.01 |
| 10/05/2026 16:48 | 42 | 31.01 |
| 10/05/2026 16:48 | 200 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 13 | 31.01 |
| 10/05/2026 16:48 | 1 | 31.01 |
| 10/05/2026 16:48 | 186 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.01 |
| 10/05/2026 16:48 | 50 | 31.01 |
| 10/05/2026 16:48 | 100 | 31.005 |
| 10/05/2026 16:47 | 20 | 31.005 |
| 10/05/2026 16:47 | 199 | 31.00 |
| 10/05/2026 16:47 | 1 | 31.00 |
| 10/05/2026 16:47 | 200 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 25 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 200 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.01 |
| 10/05/2026 16:47 | 50 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 1 | 31.01 |
| 10/05/2026 16:47 | 67 | 31.01 |
| 10/05/2026 16:47 | 30 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.01 |
| 10/05/2026 16:47 | 50 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 150 | 31.015 |
| 10/05/2026 16:47 | 89 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 26 | 31.02 |
| 10/05/2026 16:47 | 26 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 121 | 31.02 |
| 10/05/2026 16:47 | 99 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.02 |
| 10/05/2026 16:47 | 1 | 31.02 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 100 | 31.015 |
| 10/05/2026 16:47 | 100 | 31.01 |
| 10/05/2026 16:47 | 156 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.01 |
| 10/05/2026 16:47 | 50 | 31.01 |
| 10/05/2026 16:47 | 100 | 31.005 |
| 10/05/2026 16:47 | 100 | 31.005 |
| 10/05/2026 16:47 | 100 | 31.005 |
| 10/05/2026 16:47 | 100 | 31.005 |
| 10/05/2026 16:47 | 233 | 31.00 |
| 10/05/2026 16:47 | 50 | 31.00 |
| 10/05/2026 16:47 | 200 | 30.995 |
| 10/05/2026 16:46 | 1 | 30.995 |
| 10/05/2026 16:46 | 89 | 31.00 |
| 10/05/2026 16:46 | 50 | 31.00 |
| 10/05/2026 16:46 | 14 | 31.00 |
| 10/05/2026 16:46 | 100 | 31.00 |
| 10/05/2026 16:46 | 16 | 31.01 |
| 10/05/2026 16:46 | 50 | 31.02 |
| 10/05/2026 16:46 | 100 | 31.025 |
| 10/05/2026 16:46 | 100 | 31.015 |
| 10/05/2026 16:46 | 100 | 31.015 |
| 10/05/2026 16:46 | 100 | 31.015 |
| 10/05/2026 16:46 | 100 | 31.02 |
| 10/05/2026 16:46 | 100 | 31.02 |
| 10/05/2026 16:46 | 10 | 31.02 |
| 10/05/2026 16:46 | 1 | 31.03 |
| 10/05/2026 16:46 | 200 | 31.03 |
| 10/05/2026 16:46 | 100 | 31.025 |
| 10/05/2026 16:46 | 100 | 31.025 |
| 10/05/2026 16:46 | 50 | 31.02 |
| 10/05/2026 16:46 | 50 | 31.02 |
| 10/05/2026 16:46 | 84 | 31.02 |
| 10/05/2026 16:46 | 100 | 31.015 |
| 10/05/2026 16:46 | 41 | 31.02 |
| 10/05/2026 16:46 | 50 | 31.02 |
| 10/05/2026 16:46 | 100 | 31.015 |
| 10/05/2026 16:46 | 80 | 31.015 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 100 | 31.02 |
| 10/05/2026 16:45 | 100 | 31.01 |
| 10/05/2026 16:45 | 50 | 31.01 |
| 10/05/2026 16:45 | 2 | 31.01 |
| 10/05/2026 16:45 | 100 | 31.02 |
| 10/05/2026 16:45 | 50 | 31.02 |
| 10/05/2026 16:45 | 3 | 31.02 |
| 10/05/2026 16:45 | 3 | 31.02 |
| 10/05/2026 16:45 | 38 | 31.02 |
| 10/05/2026 16:45 | 20 | 31.02 |
| 10/05/2026 16:45 | 2 | 31.03 |
| 10/05/2026 16:45 | 50 | 31.04 |
| 10/05/2026 16:45 | 119 | 31.03 |
| 10/05/2026 16:45 | 1 | 31.03 |
| 10/05/2026 16:45 | 100 | 31.03 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 100 | 31.025 |
| 10/05/2026 16:45 | 50 | 31.03 |
| 10/05/2026 16:45 | 100 | 31.03 |
| 10/05/2026 16:45 | 50 | 31.04 |
| 10/05/2026 16:45 | 135 | 31.03 |
| 10/05/2026 16:45 | 165 | 31.03 |
| 10/05/2026 16:45 | 100 | 31.02 |
| 10/05/2026 16:45 | 100 | 31.005 |
| 10/05/2026 16:45 | 100 | 30.995 |
| 10/05/2026 16:45 | 100 | 31.00 |
| 10/05/2026 16:45 | 100 | 31.00 |
| 10/05/2026 16:45 | 940 | 31.00 |
| 10/05/2026 16:45 | 7 | 31.00 |
| 10/05/2026 16:45 | 50 | 31.01 |
| 10/05/2026 16:45 | 25 | 31.01 |
| 10/05/2026 16:45 | 100 | 31.005 |
| 10/05/2026 16:45 | 100 | 31.01 |
| 10/05/2026 16:45 | 50 | 31.01 |
| 10/05/2026 16:45 | 100 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.015 |
| 10/05/2026 16:44 | 100 | 31.015 |
| 10/05/2026 16:44 | 100 | 31.015 |
| 10/05/2026 16:44 | 3 | 31.02 |
| 10/05/2026 16:44 | 100 | 31.02 |
| 10/05/2026 16:44 | 50 | 31.02 |
| 10/05/2026 16:44 | 100 | 31.02 |
| 10/05/2026 16:44 | 100 | 31.015 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 5 | 31.01 |
| 10/05/2026 16:44 | 6 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.01 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.005 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 2 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.005 |
| 10/05/2026 16:44 | 200 | 31.01 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.01 |
| 10/05/2026 16:44 | 600 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.005 |
| 10/05/2026 16:44 | 20 | 31.01 |
| 10/05/2026 16:44 | 50 | 31.01 |
| 10/05/2026 16:44 | 100 | 31.005 |
| 10/05/2026 16:44 | 3 | 31.005 |
| 10/05/2026 16:43 | 100 | 31.00 |
| 10/05/2026 16:43 | 35 | 31.00 |
| 10/05/2026 16:43 | 1 | 31.00 |
| 10/05/2026 16:43 | 4 | 31.00 |
| 10/05/2026 16:43 | 10 | 31.00 |
| 10/05/2026 16:43 | 100 | 31.00 |
| 10/05/2026 16:43 | 100 | 31.00 |
| 10/05/2026 16:43 | 100 | 31.00 |
| 10/05/2026 16:43 | 500 | 31.00 |
| 10/05/2026 16:43 | 145 | 31.00 |
| 10/05/2026 16:43 | 1855 | 31.00 |
| 10/05/2026 16:43 | 1 | 30.98 |
| 10/05/2026 16:43 | 128 | 30.98 |
| 10/05/2026 16:43 | 50 | 30.98 |
| 10/05/2026 16:43 | 100 | 30.98 |
| 10/05/2026 16:43 | 50 | 30.98 |
| 10/05/2026 16:43 | 100 | 30.995 |
| 10/05/2026 16:42 | 50 | 30.98 |
| 10/05/2026 16:42 | 50 | 30.98 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 50 | 30.96 |
| 10/05/2026 16:42 | 2 | 30.96 |
| 10/05/2026 16:42 | 27 | 30.96 |
| 10/05/2026 16:42 | 32 | 30.96 |
| 10/05/2026 16:42 | 31 | 30.96 |
| 10/05/2026 16:42 | 1 | 30.96 |
| 10/05/2026 16:42 | 43 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.955 |
| 10/05/2026 16:42 | 6 | 30.95 |
| 10/05/2026 16:42 | 97 | 30.95 |
| 10/05/2026 16:42 | 97 | 30.95 |
| 10/05/2026 16:42 | 97 | 30.95 |
| 10/05/2026 16:42 | 3 | 30.95 |
| 10/05/2026 16:42 | 114 | 30.95 |
| 10/05/2026 16:42 | 114 | 30.95 |
| 10/05/2026 16:42 | 114 | 30.95 |
| 10/05/2026 16:42 | 43 | 30.95 |
| 10/05/2026 16:42 | 72 | 30.95 |
| 10/05/2026 16:42 | 40 | 30.95 |
| 10/05/2026 16:42 | 58 | 30.95 |
| 10/05/2026 16:42 | 56 | 30.95 |
| 10/05/2026 16:42 | 56 | 30.95 |
| 10/05/2026 16:42 | 30 | 30.95 |
| 10/05/2026 16:42 | 100 | 30.95 |
| 10/05/2026 16:42 | 100 | 30.95 |
| 10/05/2026 16:42 | 100 | 30.945 |
| 10/05/2026 16:42 | 100 | 30.955 |
| 10/05/2026 16:42 | 100 | 30.955 |
| 10/05/2026 16:42 | 50 | 30.95 |
| 10/05/2026 16:42 | 50 | 30.95 |
| 10/05/2026 16:42 | 49 | 30.95 |
| 10/05/2026 16:42 | 29 | 30.95 |
| 10/05/2026 16:42 | 1 | 30.95 |
| 10/05/2026 16:42 | 81 | 30.95 |
| 10/05/2026 16:42 | 100 | 30.945 |
| 10/05/2026 16:42 | 100 | 30.945 |
| 10/05/2026 16:42 | 1 | 30.94 |
| 10/05/2026 16:42 | 74 | 30.94 |
| 10/05/2026 16:42 | 26 | 30.94 |
| 10/05/2026 16:42 | 3 | 30.94 |
| 10/05/2026 16:42 | 100 | 30.945 |
| 10/05/2026 16:42 | 100 | 30.94 |
| 10/05/2026 16:42 | 50 | 30.94 |
| 10/05/2026 16:42 | 100 | 30.94 |
| 10/05/2026 16:42 | 50 | 30.94 |
| 10/05/2026 16:42 | 50 | 30.93 |
| 10/05/2026 16:42 | 100 | 30.93 |
| 10/05/2026 16:42 | 100 | 30.93 |
| 10/05/2026 16:42 | 19 | 30.95 |
| 10/05/2026 16:42 | 29 | 30.95 |
| 10/05/2026 16:42 | 128 | 30.95 |
| 10/05/2026 16:42 | 38 | 30.95 |
| 10/05/2026 16:42 | 50 | 30.95 |
| 10/05/2026 16:42 | 50 | 30.95 |
| 10/05/2026 16:42 | 28 | 30.95 |
| 10/05/2026 16:42 | 100 | 30.95 |
| 10/05/2026 16:42 | 10 | 30.94 |
| 10/05/2026 16:42 | 11 | 30.94 |
| 10/05/2026 16:42 | 100 | 30.94 |
| 10/05/2026 16:42 | 200 | 30.95 |
| 10/05/2026 16:42 | 300 | 30.95 |
| 10/05/2026 16:42 | 500 | 30.95 |
| 10/05/2026 16:42 | 4435 | 30.95 |
| 10/05/2026 16:42 | 50 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.955 |
| 10/05/2026 16:42 | 100 | 30.955 |
| 10/05/2026 16:42 | 49 | 30.96 |
| 10/05/2026 16:42 | 1 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 100 | 30.96 |
| 10/05/2026 16:42 | 50 | 30.96 |
| 10/05/2026 16:42 | 65 | 30.95 |
| 10/05/2026 16:42 | 58 | 30.97 |
| 10/05/2026 16:42 | 200 | 30.965 |
| 10/05/2026 16:42 | 100 | 30.965 |
| 10/05/2026 16:42 | 50 | 30.97 |
| 10/05/2026 16:42 | 1 | 30.97 |
| 10/05/2026 16:42 | 161 | 30.97 |
| 10/05/2026 16:42 | 100 | 30.98 |
| 10/05/2026 16:42 | 5 | 30.99 |
| 10/05/2026 16:42 | 1 | 31.00 |
| 10/05/2026 16:42 | 17 | 31.00 |
| 10/05/2026 16:42 | 100 | 31.00 |
| 10/05/2026 16:42 | 50 | 31.00 |
| 10/05/2026 16:42 | 100 | 31.00 |
| 10/05/2026 16:42 | 5 | 31.00 |
| 10/05/2026 16:42 | 100 | 31.00 |
| 10/05/2026 16:42 | 5 | 31.00 |
| 10/05/2026 16:42 | 1 | 31.00 |
| 10/05/2026 16:42 | 10 | 31.00 |
| 10/05/2026 16:42 | 100 | 31.00 |
| 10/05/2026 16:42 | 6000 | 31.00 |
| 10/05/2026 16:42 | 1 | 31.00 |
| 10/05/2026 16:42 | 4 | 31.01 |
| 10/05/2026 16:42 | 1 | 31.01 |
| 10/05/2026 16:42 | 95 | 31.01 |
| 10/05/2026 16:42 | 5 | 31.01 |
| 10/05/2026 16:42 | 1 | 31.025 |
| 10/05/2026 16:42 | 6 | 31.03 |
| 10/05/2026 16:42 | 100 | 31.03 |
| 10/05/2026 16:42 | 64 | 31.03 |
| 10/05/2026 16:42 | 100 | 31.03 |
| 10/05/2026 16:42 | 1 | 31.03 |
| 10/05/2026 16:42 | 75 | 31.03 |
| 10/05/2026 16:42 | 25 | 31.03 |
| 10/05/2026 16:42 | 100 | 31.03 |
| 10/05/2026 16:42 | 140 | 31.02 |
| 10/05/2026 16:42 | 100 | 31.035 |
| 10/05/2026 16:42 | 100 | 31.035 |
| 10/05/2026 16:42 | 35 | 31.03 |
| 10/05/2026 16:42 | 50 | 31.03 |
| 10/05/2026 16:42 | 50 | 31.03 |
| 10/05/2026 16:42 | 139 | 31.025 |
| 10/05/2026 16:42 | 49 | 31.03 |
| 10/05/2026 16:42 | 50 | 31.025 |
| 10/05/2026 16:42 | 50 | 31.025 |
| 10/05/2026 16:42 | 1 | 31.02 |
| 10/05/2026 16:42 | 161 | 31.025 |
| 10/05/2026 16:42 | 1 | 31.03 |
| 10/05/2026 16:42 | 100 | 31.025 |
| 10/05/2026 16:42 | 100 | 31.025 |
| 10/05/2026 16:42 | 50 | 31.02 |
| 10/05/2026 16:42 | 9 | 31.02 |
| 10/05/2026 16:41 | 100 | 31.035 |
| 10/05/2026 16:41 | 100 | 31.05 |
| 10/05/2026 16:41 | 100 | 31.05 |
| 10/05/2026 16:41 | 3 | 31.05 |
| 10/05/2026 16:41 | 100 | 31.065 |
| 10/05/2026 16:41 | 100 | 31.08 |
| 10/05/2026 16:41 | 100 | 31.08 |
| 10/05/2026 16:41 | 2 | 31.08 |
| 10/05/2026 16:41 | 100 | 31.09 |
| 10/05/2026 16:41 | 100 | 31.09 |
| 10/05/2026 16:41 | 9 | 31.10 |
| 10/05/2026 16:41 | 99 | 31.10 |
| 10/05/2026 16:41 | 1 | 31.10 |
| 10/05/2026 16:41 | 100 | 31.10 |
| 10/05/2026 16:41 | 20 | 31.11 |
| 10/05/2026 16:41 | 50 | 31.12 |
| 10/05/2026 16:41 | 5 | 31.12 |
| 10/05/2026 16:41 | 60 | 31.12 |
| 10/05/2026 16:41 | 40 | 31.12 |
| 10/05/2026 16:41 | 40 | 31.13 |
| 10/05/2026 16:41 | 400 | 31.13 |
| 10/05/2026 16:41 | 100 | 31.13 |
| 10/05/2026 16:41 | 100 | 31.12 |
| 10/05/2026 16:41 | 100 | 31.115 |
| 10/05/2026 16:41 | 100 | 31.115 |
| 10/05/2026 16:41 | 100 | 31.115 |
| 10/05/2026 16:41 | 100 | 31.115 |
| 10/05/2026 16:41 | 100 | 31.115 |
| 10/05/2026 16:41 | 36 | 31.12 |
| 10/05/2026 16:41 | 100 | 31.12 |
| 10/05/2026 16:41 | 60 | 31.12 |
| 10/05/2026 16:41 | 26 | 31.12 |
| 10/05/2026 16:41 | 100 | 31.12 |
| 10/05/2026 16:41 | 50 | 31.12 |
| 10/05/2026 16:41 | 5 | 31.12 |
| 10/05/2026 16:41 | 1 | 31.12 |
| 10/05/2026 16:41 | 100 | 31.125 |
| 10/05/2026 16:41 | 100 | 31.125 |
| 10/05/2026 16:41 | 50 | 31.13 |
| 10/05/2026 16:41 | 100 | 31.135 |
| 10/05/2026 16:40 | 100 | 31.135 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 9 | 31.14 |
| 10/05/2026 16:40 | 100 | 31.14 |
| 10/05/2026 16:40 | 7 | 31.14 |
| 10/05/2026 16:40 | 50 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.13 |
| 10/05/2026 16:40 | 100 | 31.125 |
| 10/05/2026 16:40 | 100 | 31.125 |
| 10/05/2026 16:40 | 150 | 31.125 |
| 10/05/2026 16:40 | 100 | 31.125 |
| 10/05/2026 16:40 | 50 | 31.11 |
| 10/05/2026 16:40 | 100 | 31.12 |
| 10/05/2026 16:40 | 100 | 31.12 |
| 10/05/2026 16:40 | 100 | 31.12 |
| 10/05/2026 16:40 | 50 | 31.13 |
| 10/05/2026 16:40 | 5 | 31.13 |
| 10/05/2026 16:40 | 50 | 31.14 |
| 10/05/2026 16:40 | 3 | 31.14 |
| 10/05/2026 16:40 | 1 | 31.14 |
| 10/05/2026 16:40 | 100 | 31.15 |
| 10/05/2026 16:39 | 250 | 31.15 |
| 10/05/2026 16:39 | 1 | 31.15 |
| 10/05/2026 16:39 | 1 | 31.15 |
| 10/05/2026 16:39 | 4 | 31.15 |
| 10/05/2026 16:39 | 100 | 31.14 |
| 10/05/2026 16:39 | 100 | 31.12 |
| 10/05/2026 16:39 | 50 | 31.12 |
| 10/05/2026 16:39 | 100 | 31.12 |
| 10/05/2026 16:39 | 1 | 31.12 |
| 10/05/2026 16:39 | 1 | 31.12 |
| 10/05/2026 16:39 | 1 | 31.12 |
| 10/05/2026 16:39 | 100 | 31.12 |
| 10/05/2026 16:39 | 1 | 31.12 |
| 10/05/2026 16:39 | 100 | 31.12 |
| 10/05/2026 16:39 | 100 | 31.13 |
| 10/05/2026 16:39 | 50 | 31.13 |
| 10/05/2026 16:39 | 100 | 31.125 |
| 10/05/2026 16:39 | 100 | 31.125 |
| 10/05/2026 16:39 | 50 | 31.14 |
| 10/05/2026 16:39 | 100 | 31.135 |
| 10/05/2026 16:39 | 100 | 31.135 |
| 10/05/2026 16:39 | 100 | 31.125 |
| 10/05/2026 16:39 | 50 | 31.13 |
| 10/05/2026 16:39 | 100 | 31.125 |
| 10/05/2026 16:39 | 1 | 31.13 |
| 10/05/2026 16:39 | 1 | 31.13 |
| 10/05/2026 16:39 | 400 | 31.13 |
| 10/05/2026 16:39 | 1 | 31.135 |
| 10/05/2026 16:39 | 31 | 31.135 |
| 10/05/2026 16:39 | 1 | 31.13 |
| 10/05/2026 16:39 | 50 | 31.13 |
| 10/05/2026 16:39 | 100 | 31.125 |
| 10/05/2026 16:38 | 100 | 31.125 |
| 10/05/2026 16:38 | 100 | 31.12 |
| 10/05/2026 16:38 | 100 | 31.12 |
| 10/05/2026 16:38 | 50 | 31.11 |
| 10/05/2026 16:38 | 50 | 31.10 |
| 10/05/2026 16:38 | 100 | 31.10 |
| 10/05/2026 16:38 | 1 | 31.09 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.08 |
| 10/05/2026 16:38 | 50 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.075 |
| 10/05/2026 16:38 | 100 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 50 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.09 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 100 | 31.085 |
| 10/05/2026 16:38 | 28 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.075 |
| 10/05/2026 16:38 | 30 | 31.07 |
| 10/05/2026 16:38 | 5 | 31.07 |
| 10/05/2026 16:38 | 50 | 31.07 |
| 10/05/2026 16:38 | 70 | 31.07 |
| 10/05/2026 16:38 | 100 | 31.065 |
| 10/05/2026 16:38 | 10 | 31.07 |
| 10/05/2026 16:38 | 200 | 31.065 |
| 10/05/2026 16:38 | 100 | 31.065 |
| 10/05/2026 16:38 | 140 | 31.065 |
| 10/05/2026 16:38 | 300 | 31.065 |
| 10/05/2026 16:38 | 200 | 31.06 |
| 10/05/2026 16:38 | 100 | 31.065 |
| 10/05/2026 16:38 | 1 | 31.065 |
| 10/05/2026 16:38 | 92 | 31.07 |
| 10/05/2026 16:38 | 8 | 31.07 |
| 10/05/2026 16:38 | 200 | 31.08 |
| 10/05/2026 16:38 | 200 | 31.08 |
| 10/05/2026 16:38 | 200 | 31.08 |
| 10/05/2026 16:38 | 172 | 31.08 |
| 10/05/2026 16:38 | 200 | 31.08 |
| 10/05/2026 16:38 | 200 | 31.08 |
| 10/05/2026 16:38 | 100 | 31.075 |
| 10/05/2026 16:38 | 100 | 31.075 |
| 10/05/2026 16:38 | 100 | 31.075 |
| 10/05/2026 16:38 | 100 | 31.07 |
| 10/05/2026 16:38 | 100 | 31.06 |
| 10/05/2026 16:37 | 100 | 31.055 |
| 10/05/2026 16:37 | 100 | 31.05 |
| 10/05/2026 16:37 | 500 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.04 |
| 10/05/2026 16:37 | 98 | 31.04 |
| 10/05/2026 16:37 | 1 | 31.04 |
| 10/05/2026 16:37 | 1 | 31.04 |
| 10/05/2026 16:37 | 100 | 31.04 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 150 | 31.045 |
| 10/05/2026 16:37 | 150 | 31.045 |
| 10/05/2026 16:37 | 150 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.05 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.045 |
| 10/05/2026 16:37 | 50 | 31.05 |
| 10/05/2026 16:37 | 300 | 31.05 |
| 10/05/2026 16:37 | 50 | 31.05 |
| 10/05/2026 16:37 | 50 | 31.05 |
| 10/05/2026 16:37 | 300 | 31.045 |
| 10/05/2026 16:37 | 100 | 31.07 |
| 10/05/2026 16:37 | 100 | 31.07 |
| 10/05/2026 16:37 | 1 | 31.07 |
| 10/05/2026 16:37 | 100 | 31.07 |
| 10/05/2026 16:37 | 100 | 31.07 |
| 10/05/2026 16:37 | 100 | 31.08 |
| 10/05/2026 16:37 | 26 | 31.085 |
| 10/05/2026 16:37 | 100 | 31.075 |
| 10/05/2026 16:37 | 100 | 31.08 |
| 10/05/2026 16:37 | 100 | 31.11 |
| 10/05/2026 16:37 | 231 | 31.11 |
| 10/05/2026 16:37 | 100 | 31.11 |
| 10/05/2026 16:37 | 100 | 31.115 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 1000 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 358 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.135 |
| 10/05/2026 16:37 | 47 | 31.13 |
| 10/05/2026 16:37 | 8589 | 31.13 |
| 10/05/2026 16:37 | 629 | 31.13 |
| 10/05/2026 16:37 | 1 | 31.13 |
| 10/05/2026 16:37 | 2210 | 31.13 |
| 10/05/2026 16:37 | 2468 | 31.13 |
| 10/05/2026 16:37 | 84 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.125 |
| 10/05/2026 16:37 | 100 | 31.125 |
| 10/05/2026 16:37 | 50 | 31.12 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 42 | 31.13 |
| 10/05/2026 16:37 | 200 | 31.13 |
| 10/05/2026 16:37 | 50 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.125 |
| 10/05/2026 16:37 | 2 | 31.12 |
| 10/05/2026 16:37 | 4349 | 31.12 |
| 10/05/2026 16:37 | 854 | 31.12 |
| 10/05/2026 16:37 | 160 | 31.12 |
| 10/05/2026 16:37 | 1 | 31.12 |
| 10/05/2026 16:37 | 95 | 31.12 |
| 10/05/2026 16:37 | 1286 | 31.12 |
| 10/05/2026 16:37 | 1413 | 31.12 |
| 10/05/2026 16:37 | 50 | 31.12 |
| 10/05/2026 16:37 | 100 | 31.115 |
| 10/05/2026 16:37 | 27 | 31.115 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 48 | 31.13 |
| 10/05/2026 16:37 | 1 | 31.13 |
| 10/05/2026 16:37 | 1 | 31.13 |
| 10/05/2026 16:37 | 186 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 200 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.135 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 3563 | 31.12 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 2200 | 31.12 |
| 10/05/2026 16:37 | 100 | 31.115 |
| 10/05/2026 16:37 | 100 | 31.115 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 1 | 31.125 |
| 10/05/2026 16:37 | 100 | 31.12 |
| 10/05/2026 16:37 | 110 | 31.13 |
| 10/05/2026 16:37 | 50 | 31.13 |
| 10/05/2026 16:37 | 25 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.13 |
| 10/05/2026 16:37 | 100 | 31.125 |
| 10/05/2026 16:36 | 100 | 31.12 |
| 10/05/2026 16:36 | 100 | 31.12 |
| 10/05/2026 16:36 | 1 | 31.11 |
| 10/05/2026 16:36 | 1 | 31.11 |
| 10/05/2026 16:36 | 99 | 31.11 |
| 10/05/2026 16:36 | 1 | 31.11 |
| 10/05/2026 16:36 | 100 | 31.115 |
| 10/05/2026 16:36 | 100 | 31.115 |
| 10/05/2026 16:36 | 1137 | 31.11 |
| 10/05/2026 16:36 | 9204 | 31.11 |
| 10/05/2026 16:36 | 1791 | 31.11 |
| 10/05/2026 16:36 | 100 | 31.105 |
| 10/05/2026 16:36 | 100 | 31.11 |
| 10/05/2026 16:36 | 9 | 31.105 |
| 10/05/2026 16:36 | 100 | 31.105 |
| 10/05/2026 16:36 | 36 | 31.10 |
| 10/05/2026 16:36 | 100 | 31.10 |
| 10/05/2026 16:36 | 1 | 31.11 |
| 10/05/2026 16:36 | 31 | 31.11 |
| 10/05/2026 16:36 | 55 | 31.11 |
| 10/05/2026 16:36 | 3961 | 31.11 |
| 10/05/2026 16:36 | 2284 | 31.11 |
| 10/05/2026 16:36 | 2 | 31.11 |
| 10/05/2026 16:36 | 4 | 31.11 |
| 10/05/2026 16:36 | 1884 | 31.11 |
| 10/05/2026 16:36 | 2301 | 31.11 |
| 10/05/2026 16:36 | 100 | 31.11 |
| 10/05/2026 16:36 | 2076 | 31.11 |
| 10/05/2026 16:36 | 100 | 31.105 |
| 10/05/2026 16:36 | 100 | 31.11 |
| 10/05/2026 16:36 | 100 | 31.115 |
| 10/05/2026 16:36 | 100 | 31.115 |
| 10/05/2026 16:36 | 100 | 31.115 |
| 10/05/2026 16:36 | 50 | 31.12 |
| 10/05/2026 16:36 | 100 | 31.13 |
| 10/05/2026 16:36 | 50 | 31.13 |
| 10/05/2026 16:36 | 100 | 31.14 |
| 10/05/2026 16:36 | 100 | 31.14 |
| 10/05/2026 16:36 | 100 | 31.14 |
| 10/05/2026 16:36 | 50 | 31.14 |
| 10/05/2026 16:36 | 46 | 31.145 |
| 10/05/2026 16:36 | 54 | 31.145 |
| 10/05/2026 16:36 | 38 | 31.14 |
| 10/05/2026 16:36 | 54 | 31.14 |
| 10/05/2026 16:36 | 54 | 31.14 |
| 10/05/2026 16:36 | 54 | 31.14 |
| 10/05/2026 16:36 | 50 | 31.14 |
| 10/05/2026 16:36 | 4 | 31.14 |
| 10/05/2026 16:36 | 100 | 31.15 |
| 10/05/2026 16:36 | 50 | 31.15 |
| 10/05/2026 16:36 | 100 | 31.15 |
| 10/05/2026 16:36 | 50 | 31.15 |
| 10/05/2026 16:36 | 7 | 31.15 |
| 10/05/2026 16:36 | 50 | 31.15 |
| 10/05/2026 16:36 | 50 | 31.14 |
| 10/05/2026 16:36 | 155 | 31.14 |
| 10/05/2026 16:36 | 33 | 31.14 |
| 10/05/2026 16:36 | 1 | 31.14 |
| 10/05/2026 16:36 | 50 | 31.15 |
| 10/05/2026 16:36 | 100 | 31.135 |
| 10/05/2026 16:36 | 1 | 31.14 |
| 10/05/2026 16:36 | 5 | 31.15 |
| 10/05/2026 16:36 | 33 | 31.15 |
| 10/05/2026 16:36 | 100 | 31.15 |
| 10/05/2026 16:36 | 35 | 31.16 |
| 10/05/2026 16:36 | 40 | 31.17 |
| 10/05/2026 16:36 | 1 | 31.18 |
| 10/05/2026 16:36 | 100 | 31.18 |
| 10/05/2026 16:36 | 100 | 31.17 |
| 10/05/2026 16:36 | 100 | 31.15 |
| 10/05/2026 16:35 | 100 | 31.145 |
| 10/05/2026 16:35 | 100 | 31.145 |
| 10/05/2026 16:35 | 1 | 31.13 |
| 10/05/2026 16:35 | 100 | 31.125 |
| 10/05/2026 16:35 | 100 | 31.125 |
| 10/05/2026 16:35 | 100 | 31.125 |
| 10/05/2026 16:35 | 100 | 31.15 |
| 10/05/2026 16:35 | 50 | 31.13 |
| 10/05/2026 16:35 | 100 | 31.125 |
| 10/05/2026 16:35 | 100 | 31.135 |
| 10/05/2026 16:35 | 51 | 31.13 |
| 10/05/2026 16:35 | 5 | 31.12 |
| 10/05/2026 16:35 | 50 | 31.12 |
| 10/05/2026 16:35 | 100 | 31.12 |
| 10/05/2026 16:35 | 5 | 31.14 |
| 10/05/2026 16:35 | 100 | 31.145 |
| 10/05/2026 16:35 | 100 | 31.145 |
| 10/05/2026 16:35 | 100 | 31.15 |
| 10/05/2026 16:35 | 100 | 31.15 |
| 10/05/2026 16:35 | 100 | 31.16 |
| 10/05/2026 16:34 | 100 | 31.18 |
| 10/05/2026 16:34 | 1 | 31.18 |
| 10/05/2026 16:34 | 99 | 31.18 |
| 10/05/2026 16:34 | 1 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.18 |
| 10/05/2026 16:34 | 7 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.175 |
| 10/05/2026 16:34 | 100 | 31.18 |
| 10/05/2026 16:34 | 70 | 31.18 |
| 10/05/2026 16:34 | 30 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.175 |
| 10/05/2026 16:34 | 100 | 31.17 |
| 10/05/2026 16:34 | 100 | 31.17 |
| 10/05/2026 16:34 | 100 | 31.165 |
| 10/05/2026 16:34 | 73 | 31.18 |
| 10/05/2026 16:34 | 781 | 31.19 |
| 10/05/2026 16:34 | 150 | 31.19 |
| 10/05/2026 16:34 | 100 | 31.19 |
| 10/05/2026 16:34 | 7 | 31.19 |
| 10/05/2026 16:34 | 100 | 31.17 |
| 10/05/2026 16:34 | 300 | 31.17 |
| 10/05/2026 16:34 | 300 | 31.17 |
| 10/05/2026 16:34 | 100 | 31.17 |
| 10/05/2026 16:34 | 100 | 31.165 |
| 10/05/2026 16:34 | 100 | 31.165 |
| 10/05/2026 16:34 | 100 | 31.165 |
| 10/05/2026 16:34 | 33 | 31.15 |
| 10/05/2026 16:34 | 7 | 31.15 |
| 10/05/2026 16:34 | 200 | 31.16 |
| 10/05/2026 16:34 | 300 | 31.16 |
| 10/05/2026 16:34 | 100 | 31.17 |
| 10/05/2026 16:34 | 100 | 31.175 |
| 10/05/2026 16:34 | 39 | 31.18 |
| 10/05/2026 16:34 | 61 | 31.18 |
| 10/05/2026 16:34 | 99 | 31.18 |
| 10/05/2026 16:34 | 1 | 31.18 |
| 10/05/2026 16:34 | 100 | 31.19 |
| 10/05/2026 16:34 | 100 | 31.19 |
| 10/05/2026 16:34 | 150 | 31.19 |
| 10/05/2026 16:34 | 50 | 31.195 |
| 10/05/2026 16:34 | 150 | 31.195 |
| 10/05/2026 16:34 | 100 | 31.195 |
| 10/05/2026 16:34 | 50 | 31.19 |
| 10/05/2026 16:34 | 150 | 31.195 |
| 10/05/2026 16:34 | 100 | 31.195 |
| 10/05/2026 16:34 | 50 | 31.195 |
| 10/05/2026 16:34 | 100 | 31.195 |
| 10/05/2026 16:34 | 100 | 31.20 |
| 10/05/2026 16:34 | 100 | 31.20 |
| 10/05/2026 16:34 | 100 | 31.20 |
| 10/05/2026 16:34 | 15 | 31.20 |
| 10/05/2026 16:34 | 100 | 31.205 |
| 10/05/2026 16:34 | 89 | 31.21 |
| 10/05/2026 16:34 | 11 | 31.21 |
| 10/05/2026 16:34 | 100 | 31.20 |
| 10/05/2026 16:34 | 100 | 31.19 |
| 10/05/2026 16:34 | 6 | 31.19 |
| 10/05/2026 16:34 | 19 | 31.19 |
| 10/05/2026 16:34 | 1 | 31.19 |
| 10/05/2026 16:34 | 1 | 31.19 |
| 10/05/2026 16:34 | 1 | 31.19 |
| 10/05/2026 16:33 | 100 | 31.18 |
| 10/05/2026 16:33 | 52 | 31.18 |
| 10/05/2026 16:33 | 1 | 31.17 |
| 10/05/2026 16:33 | 4 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 200 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.175 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 90 | 31.17 |
| 10/05/2026 16:33 | 10 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 50 | 31.17 |
| 10/05/2026 16:33 | 50 | 31.17 |
| 10/05/2026 16:33 | 9 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:33 | 100 | 31.155 |
| 10/05/2026 16:33 | 1 | 31.16 |
| 10/05/2026 16:33 | 2 | 31.16 |
| 10/05/2026 16:33 | 41 | 31.17 |
| 10/05/2026 16:33 | 2600 | 31.17 |
| 10/05/2026 16:33 | 11 | 31.17 |
| 10/05/2026 16:33 | 80 | 31.16 |
| 10/05/2026 16:33 | 5 | 31.16 |
| 10/05/2026 16:33 | 15 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.155 |
| 10/05/2026 16:33 | 14 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 51 | 31.17 |
| 10/05/2026 16:33 | 62 | 31.17 |
| 10/05/2026 16:33 | 6 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.17 |
| 10/05/2026 16:33 | 100 | 31.16 |
| 10/05/2026 16:33 | 50 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.155 |
| 10/05/2026 16:33 | 27 | 31.16 |
| 10/05/2026 16:33 | 15 | 31.16 |
| 10/05/2026 16:33 | 100 | 31.165 |
| 10/05/2026 16:32 | 400 | 31.16 |
| 10/05/2026 16:32 | 2 | 31.16 |
| 10/05/2026 16:32 | 100 | 31.16 |
| 10/05/2026 16:32 | 100 | 31.15 |
| 10/05/2026 16:32 | 225 | 31.15 |
| 10/05/2026 16:32 | 100 | 31.15 |
| 10/05/2026 16:32 | 100 | 31.14 |
| 10/05/2026 16:32 | 100 | 31.135 |
| 10/05/2026 16:32 | 100 | 31.12 |
| 10/05/2026 16:32 | 100 | 31.12 |
| 10/05/2026 16:32 | 100 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.105 |
| 10/05/2026 16:32 | 100 | 31.105 |
| 10/05/2026 16:32 | 100 | 31.10 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 50 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.085 |
| 10/05/2026 16:32 | 100 | 31.085 |
| 10/05/2026 16:32 | 100 | 31.08 |
| 10/05/2026 16:32 | 200 | 31.08 |
| 10/05/2026 16:32 | 9 | 31.08 |
| 10/05/2026 16:32 | 100 | 31.085 |
| 10/05/2026 16:32 | 100 | 31.085 |
| 10/05/2026 16:32 | 13 | 31.08 |
| 10/05/2026 16:32 | 47 | 31.08 |
| 10/05/2026 16:32 | 100 | 31.075 |
| 10/05/2026 16:32 | 1 | 31.075 |
| 10/05/2026 16:32 | 1 | 31.085 |
| 10/05/2026 16:32 | 1 | 31.085 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.10 |
| 10/05/2026 16:32 | 9 | 31.10 |
| 10/05/2026 16:32 | 1 | 31.10 |
| 10/05/2026 16:32 | 16 | 31.10 |
| 10/05/2026 16:32 | 7 | 31.10 |
| 10/05/2026 16:32 | 100 | 31.10 |
| 10/05/2026 16:32 | 13 | 31.11 |
| 10/05/2026 16:32 | 32 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.11 |
| 10/05/2026 16:32 | 151 | 31.12 |
| 10/05/2026 16:32 | 49 | 31.12 |
| 10/05/2026 16:32 | 500 | 31.12 |
| 10/05/2026 16:32 | 20 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.105 |
| 10/05/2026 16:32 | 23 | 31.10 |
| 10/05/2026 16:32 | 121 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 2000 | 31.09 |
| 10/05/2026 16:32 | 6209 | 31.09 |
| 10/05/2026 16:32 | 5307 | 31.09 |
| 10/05/2026 16:32 | 418 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.075 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 50 | 31.07 |
| 10/05/2026 16:32 | 50 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.065 |
| 10/05/2026 16:32 | 25 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 1 | 31.09 |
| 10/05/2026 16:32 | 213 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 50 | 31.09 |
| 10/05/2026 16:32 | 1 | 31.07 |
| 10/05/2026 16:32 | 400 | 31.07 |
| 10/05/2026 16:32 | 50 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 100 | 31.07 |
| 10/05/2026 16:32 | 225 | 31.07 |
| 10/05/2026 16:32 | 99 | 31.08 |
| 10/05/2026 16:32 | 1 | 31.08 |
| 10/05/2026 16:32 | 100 | 31.08 |
| 10/05/2026 16:32 | 100 | 31.09 |
| 10/05/2026 16:32 | 90 | 31.10 |
| 10/05/2026 16:32 | 100 | 31.115 |
| 10/05/2026 16:32 | 100 | 31.115 |
| 10/05/2026 16:32 | 50 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.11 |
| 10/05/2026 16:32 | 1 | 31.12 |
| 10/05/2026 16:32 | 200 | 31.12 |
| 10/05/2026 16:32 | 50 | 31.12 |
| 10/05/2026 16:32 | 100 | 31.115 |
| 10/05/2026 16:32 | 1 | 31.11 |
| 10/05/2026 16:32 | 50 | 31.11 |
| 10/05/2026 16:32 | 100 | 31.11 |
| 10/05/2026 16:32 | 50 | 31.10 |
| 10/05/2026 16:31 | 50 | 31.10 |
| 10/05/2026 16:31 | 30 | 31.09 |
| 10/05/2026 16:31 | 50 | 31.09 |
| 10/05/2026 16:31 | 100 | 31.085 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 20 | 31.10 |
| 10/05/2026 16:31 | 119 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 1 | 31.095 |
| 10/05/2026 16:31 | 1 | 31.10 |
| 10/05/2026 16:31 | 160 | 31.10 |
| 10/05/2026 16:31 | 1 | 31.10 |
| 10/05/2026 16:31 | 163 | 31.10 |
| 10/05/2026 16:31 | 50 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.11 |
| 10/05/2026 16:31 | 200 | 31.11 |
| 10/05/2026 16:31 | 1 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 3 | 31.10 |
| 10/05/2026 16:31 | 50 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 3006 | 31.09 |
| 10/05/2026 16:31 | 153 | 31.09 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 6514 | 31.09 |
| 10/05/2026 16:31 | 94 | 31.09 |
| 10/05/2026 16:31 | 6 | 31.09 |
| 10/05/2026 16:31 | 50 | 31.095 |
| 10/05/2026 16:31 | 194 | 31.09 |
| 10/05/2026 16:31 | 50 | 31.095 |
| 10/05/2026 16:31 | 1 | 31.12 |
| 10/05/2026 16:31 | 50 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 4469 | 31.10 |
| 10/05/2026 16:31 | 900 | 31.10 |
| 10/05/2026 16:31 | 4195 | 31.10 |
| 10/05/2026 16:31 | 1 | 31.10 |
| 10/05/2026 16:31 | 1 | 31.10 |
| 10/05/2026 16:31 | 140 | 31.11 |
| 10/05/2026 16:31 | 207 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.12 |
| 10/05/2026 16:31 | 100 | 31.12 |
| 10/05/2026 16:31 | 100 | 31.12 |
| 10/05/2026 16:31 | 100 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.105 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 6291 | 31.10 |
| 10/05/2026 16:31 | 2906 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 50 | 31.09 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 2 | 31.09 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.11 |
| 10/05/2026 16:31 | 1 | 31.165 |
| 10/05/2026 16:31 | 103 | 31.17 |
| 10/05/2026 16:31 | 100 | 31.17 |
| 10/05/2026 16:31 | 100 | 31.17 |
| 10/05/2026 16:31 | 200 | 31.17 |
| 10/05/2026 16:31 | 100 | 31.165 |
| 10/05/2026 16:31 | 100 | 31.165 |
| 10/05/2026 16:31 | 100 | 31.16 |
| 10/05/2026 16:31 | 10 | 31.16 |
| 10/05/2026 16:31 | 14 | 31.16 |
| 10/05/2026 16:31 | 100 | 31.15 |
| 10/05/2026 16:31 | 121 | 31.14 |
| 10/05/2026 16:31 | 1 | 31.13 |
| 10/05/2026 16:31 | 100 | 31.13 |
| 10/05/2026 16:31 | 100 | 31.13 |
| 10/05/2026 16:31 | 13136 | 31.13 |
| 10/05/2026 16:31 | 10 | 31.12 |
| 10/05/2026 16:31 | 1 | 31.12 |
| 10/05/2026 16:31 | 89 | 31.12 |
| 10/05/2026 16:31 | 11 | 31.12 |
| 10/05/2026 16:31 | 200 | 31.12 |
| 10/05/2026 16:31 | 100 | 31.115 |
| 10/05/2026 16:31 | 52 | 31.10 |
| 10/05/2026 16:31 | 48 | 31.10 |
| 10/05/2026 16:31 | 150 | 31.095 |
| 10/05/2026 16:31 | 150 | 31.095 |
| 10/05/2026 16:31 | 100 | 31.09 |
| 10/05/2026 16:31 | 2 | 31.09 |
| 10/05/2026 16:31 | 2 | 31.10 |
| 10/05/2026 16:31 | 100 | 31.10 |
| 10/05/2026 16:31 | 194 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.11 |
| 10/05/2026 16:31 | 5 | 31.11 |
| 10/05/2026 16:31 | 100 | 31.12 |
| 10/05/2026 16:31 | 100 | 31.14 |
| 10/05/2026 16:31 | 60 | 31.15 |
| 10/05/2026 16:31 | 148 | 31.16 |
| 10/05/2026 16:31 | 52 | 31.16 |
| 10/05/2026 16:31 | 27 | 31.16 |
| 10/05/2026 16:31 | 100 | 31.165 |
| 10/05/2026 16:31 | 100 | 31.155 |
| 10/05/2026 16:31 | 100 | 31.15 |
| 10/05/2026 16:31 | 85 | 31.145 |
| 10/05/2026 16:31 | 1 | 31.145 |
| 10/05/2026 16:31 | 100 | 31.14 |
| 10/05/2026 16:31 | 100 | 31.145 |
| 10/05/2026 16:31 | 11 | 31.15 |
| 10/05/2026 16:31 | 193 | 31.17 |
| 10/05/2026 16:30 | 70 | 31.17 |
| 10/05/2026 16:30 | 1 | 31.17 |
| 10/05/2026 16:30 | 100 | 31.17 |
| 10/05/2026 16:30 | 50 | 31.17 |
| 10/05/2026 16:30 | 50 | 31.17 |
| 10/05/2026 16:30 | 100 | 31.17 |
| 10/05/2026 16:30 | 100 | 31.17 |
| 10/05/2026 16:30 | 100 | 31.17 |
| 10/05/2026 16:30 | 50 | 31.175 |
| 10/05/2026 16:30 | 50 | 31.175 |
| 10/05/2026 16:30 | 100 | 31.175 |
| 10/05/2026 16:30 | 100 | 31.175 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:30 | 1 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:30 | 28 | 31.18 |
| 10/05/2026 16:30 | 36 | 31.18 |
| 10/05/2026 16:30 | 36 | 31.18 |
| 10/05/2026 16:30 | 9 | 31.18 |
| 10/05/2026 16:30 | 27 | 31.18 |
| 10/05/2026 16:30 | 21 | 31.18 |
| 10/05/2026 16:30 | 50 | 31.18 |
| 10/05/2026 16:30 | 60 | 31.18 |
| 10/05/2026 16:30 | 20 | 31.18 |
| 10/05/2026 16:30 | 20 | 31.18 |
| 10/05/2026 16:30 | 20 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 53 | 31.18 |
| 10/05/2026 16:30 | 63 | 31.18 |
| 10/05/2026 16:30 | 63 | 31.18 |
| 10/05/2026 16:30 | 5 | 31.19 |
| 10/05/2026 16:30 | 1 | 31.19 |
| 10/05/2026 16:30 | 1 | 31.19 |
| 10/05/2026 16:30 | 963 | 31.19 |
| 10/05/2026 16:30 | 9 | 31.20 |
| 10/05/2026 16:30 | 1 | 31.21 |
| 10/05/2026 16:30 | 98 | 31.21 |
| 10/05/2026 16:30 | 100 | 31.22 |
| 10/05/2026 16:30 | 450 | 31.22 |
| 10/05/2026 16:30 | 401 | 31.21 |
| 10/05/2026 16:30 | 1 | 31.21 |
| 10/05/2026 16:30 | 3 | 31.21 |
| 10/05/2026 16:30 | 95 | 31.21 |
| 10/05/2026 16:30 | 10 | 31.20 |
| 10/05/2026 16:30 | 50 | 31.20 |
| 10/05/2026 16:30 | 100 | 31.20 |
| 10/05/2026 16:30 | 1 | 31.19 |
| 10/05/2026 16:30 | 100 | 31.19 |
| 10/05/2026 16:30 | 100 | 31.19 |
| 10/05/2026 16:30 | 72 | 31.19 |
| 10/05/2026 16:30 | 200 | 31.19 |
| 10/05/2026 16:30 | 28 | 31.19 |
| 10/05/2026 16:30 | 1 | 31.19 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 11 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:30 | 189 | 31.18 |
| 10/05/2026 16:30 | 15 | 31.185 |
| 10/05/2026 16:30 | 15 | 31.185 |
| 10/05/2026 16:30 | 11 | 31.18 |
| 10/05/2026 16:30 | 85 | 31.18 |
| 10/05/2026 16:30 | 15 | 31.18 |
| 10/05/2026 16:30 | 15 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 100 | 31.185 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:30 | 100 | 31.18 |
| 10/05/2026 16:29 | 99 | 31.18 |
| 10/05/2026 16:29 | 1 | 31.18 |
| 10/05/2026 16:29 | 100 | 31.175 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 69 | 31.195 |
| 10/05/2026 16:29 | 100 | 31.195 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.18 |
| 10/05/2026 16:29 | 100 | 31.18 |
| 10/05/2026 16:29 | 100 | 31.17 |
| 10/05/2026 16:29 | 100 | 31.165 |
| 10/05/2026 16:29 | 3 | 31.17 |
| 10/05/2026 16:29 | 400 | 31.18 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.185 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 100 | 31.19 |
| 10/05/2026 16:29 | 100 | 31.18 |
| 10/05/2026 16:29 | 150 | 31.18 |
| 10/05/2026 16:29 | 200 | 31.18 |
| 10/05/2026 16:29 | 100 | 31.175 |
| 10/05/2026 16:29 | 85 | 31.17 |
| 10/05/2026 16:29 | 10 | 31.16 |
| 10/05/2026 16:29 | 100 | 31.16 |
| 10/05/2026 16:29 | 798 | 31.16 |
| 10/05/2026 16:29 | 1 | 31.16 |
| 10/05/2026 16:29 | 1 | 31.16 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.16 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 9 | 31.14 |
| 10/05/2026 16:28 | 15 | 31.14 |
| 10/05/2026 16:28 | 6 | 31.14 |
| 10/05/2026 16:28 | 7 | 31.14 |
| 10/05/2026 16:28 | 1212 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 88 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 88 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 1712 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 27 | 31.15 |
| 10/05/2026 16:28 | 73 | 31.15 |
| 10/05/2026 16:28 | 87 | 31.15 |
| 10/05/2026 16:28 | 1 | 31.15 |
| 10/05/2026 16:28 | 3 | 31.15 |
| 10/05/2026 16:28 | 9 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 1639 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.15 |
| 10/05/2026 16:28 | 100 | 31.145 |
| 10/05/2026 16:28 | 100 | 31.14 |
| 10/05/2026 16:28 | 30 | 31.13 |
| 10/05/2026 16:28 | 100 | 31.12 |
| 10/05/2026 16:28 | 99 | 31.12 |
| 10/05/2026 16:28 | 1 | 31.11 |
| 10/05/2026 16:28 | 65 | 31.11 |
| 10/05/2026 16:28 | 100 | 31.11 |
| 10/05/2026 16:28 | 2 | 31.11 |
| 10/05/2026 16:28 | 100 | 31.11 |
| 10/05/2026 16:28 | 100 | 31.10 |
| 10/05/2026 16:28 | 100 | 31.085 |
| 10/05/2026 16:28 | 100 | 31.115 |
| 10/05/2026 16:28 | 1 | 31.115 |
| 10/05/2026 16:28 | 1 | 31.12 |
| 10/05/2026 16:28 | 200 | 31.12 |
| 10/05/2026 16:28 | 8 | 31.11 |
| 10/05/2026 16:28 | 100 | 31.10 |
| 10/05/2026 16:28 | 1 | 31.09 |
| 10/05/2026 16:28 | 100 | 31.09 |
| 10/05/2026 16:28 | 100 | 31.095 |
| 10/05/2026 16:28 | 3 | 31.10 |
| 10/05/2026 16:28 | 1 | 31.10 |
| 10/05/2026 16:28 | 3 | 31.105 |
| 10/05/2026 16:28 | 100 | 31.105 |
| 10/05/2026 16:28 | 100 | 31.10 |
| 10/05/2026 16:28 | 100 | 31.10 |
| 10/05/2026 16:28 | 100 | 31.10 |
| 10/05/2026 16:28 | 100 | 31.095 |
| 10/05/2026 16:28 | 1 | 31.09 |
| 10/05/2026 16:28 | 1 | 31.09 |
| 10/05/2026 16:28 | 19 | 31.09 |
| 10/05/2026 16:28 | 100 | 31.09 |
| 10/05/2026 16:28 | 50 | 31.09 |
| 10/05/2026 16:28 | 3 | 31.09 |
| 10/05/2026 16:28 | 100 | 31.095 |
| 10/05/2026 16:28 | 100 | 31.09 |
| 10/05/2026 16:28 | 50 | 31.08 |
| 10/05/2026 16:28 | 100 | 31.08 |
| 10/05/2026 16:28 | 565 | 31.08 |
| 10/05/2026 16:28 | 50 | 31.08 |
| 10/05/2026 16:28 | 50 | 31.08 |
| 10/05/2026 16:28 | 48 | 31.08 |
| 10/05/2026 16:28 | 1 | 31.08 |
| 10/05/2026 16:28 | 1 | 31.08 |
| 10/05/2026 16:28 | 100 | 31.08 |
| 10/05/2026 16:28 | 1770 | 31.08 |
| 10/05/2026 16:28 | 50 | 31.08 |
| 10/05/2026 16:28 | 100 | 31.085 |
| 10/05/2026 16:28 | 50 | 31.08 |
| 10/05/2026 16:28 | 100 | 31.08 |
| 10/05/2026 16:28 | 197 | 31.08 |
| 10/05/2026 16:28 | 100 | 31.075 |
| 10/05/2026 16:28 | 50 | 31.07 |
| 10/05/2026 16:28 | 26 | 31.07 |
| 10/05/2026 16:28 | 58 | 31.07 |
| 10/05/2026 16:28 | 99 | 31.07 |
| 10/05/2026 16:28 | 1 | 31.07 |
| 10/05/2026 16:28 | 100 | 31.07 |
| 10/05/2026 16:28 | 100 | 31.07 |
| 10/05/2026 16:28 | 100 | 31.075 |
| 10/05/2026 16:28 | 130 | 31.07 |
| 10/05/2026 16:28 | 70 | 31.07 |
| 10/05/2026 16:28 | 30 | 31.07 |
| 10/05/2026 16:28 | 100 | 31.065 |
| 10/05/2026 16:28 | 100 | 31.065 |
| 10/05/2026 16:27 | 1 | 31.07 |
| 10/05/2026 16:27 | 1 | 31.07 |
| 10/05/2026 16:27 | 100 | 31.075 |
| 10/05/2026 16:27 | 100 | 31.075 |
| 10/05/2026 16:27 | 100 | 31.075 |
| 10/05/2026 16:27 | 102 | 31.08 |
| 10/05/2026 16:27 | 100 | 31.075 |
| 10/05/2026 16:27 | 1 | 31.08 |
| 10/05/2026 16:27 | 100 | 31.07 |
| 10/05/2026 16:27 | 4 | 31.07 |
| 10/05/2026 16:27 | 100 | 31.065 |
| 10/05/2026 16:27 | 110 | 31.05 |
| 10/05/2026 16:27 | 100 | 31.05 |
| 10/05/2026 16:27 | 100 | 31.05 |
| 10/05/2026 16:27 | 100 | 31.04 |
| 10/05/2026 16:27 | 50 | 31.04 |
| 10/05/2026 16:27 | 100 | 31.045 |
| 10/05/2026 16:27 | 200 | 31.04 |
| 10/05/2026 16:27 | 50 | 31.04 |
| 10/05/2026 16:27 | 5 | 31.04 |
| 10/05/2026 16:27 | 8 | 31.04 |
| 10/05/2026 16:27 | 100 | 31.04 |
| 10/05/2026 16:27 | 100 | 31.04 |
| 10/05/2026 16:27 | 100 | 31.035 |
| 10/05/2026 16:27 | 100 | 31.03 |
| 10/05/2026 16:27 | 100 | 31.03 |
| 10/05/2026 16:27 | 500 | 31.03 |
| 10/05/2026 16:27 | 9 | 31.02 |
| 10/05/2026 16:27 | 7 | 31.02 |
| 10/05/2026 16:27 | 100 | 31.02 |
| 10/05/2026 16:27 | 1 | 31.03 |
| 10/05/2026 16:27 | 62 | 31.03 |
| 10/05/2026 16:27 | 99 | 31.03 |
| 10/05/2026 16:27 | 1 | 31.03 |
| 10/05/2026 16:27 | 232 | 31.03 |
| 10/05/2026 16:27 | 67 | 31.03 |
| 10/05/2026 16:27 | 50 | 31.03 |
| 10/05/2026 16:27 | 100 | 31.035 |
| 10/05/2026 16:27 | 100 | 31.035 |
| 10/05/2026 16:27 | 100 | 31.01 |
| 10/05/2026 16:27 | 100 | 30.995 |
| 10/05/2026 16:27 | 100 | 30.995 |
| 10/05/2026 16:27 | 144 | 31.00 |
| 10/05/2026 16:27 | 100 | 31.00 |
| 10/05/2026 16:27 | 72 | 31.00 |
| 10/05/2026 16:27 | 100 | 31.00 |
| 10/05/2026 16:27 | 99 | 31.00 |
| 10/05/2026 16:27 | 1 | 31.00 |
| 10/05/2026 16:27 | 100 | 31.00 |
| 10/05/2026 16:27 | 500 | 31.00 |
| 10/05/2026 16:27 | 100 | 30.995 |
| 10/05/2026 16:27 | 3 | 31.01 |
| 10/05/2026 16:27 | 100 | 31.01 |
| 10/05/2026 16:27 | 100 | 31.01 |
| 10/05/2026 16:27 | 100 | 31.02 |
| 10/05/2026 16:27 | 1 | 31.03 |
| 10/05/2026 16:26 | 89 | 31.02 |
| 10/05/2026 16:26 | 3 | 31.02 |
| 10/05/2026 16:26 | 3 | 31.02 |
| 10/05/2026 16:26 | 100 | 31.015 |
| 10/05/2026 16:26 | 100 | 31.015 |
| 10/05/2026 16:26 | 100 | 31.015 |
| 10/05/2026 16:26 | 5 | 31.02 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 1 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.985 |
| 10/05/2026 16:26 | 100 | 30.975 |
| 10/05/2026 16:26 | 100 | 30.975 |
| 10/05/2026 16:26 | 18 | 30.97 |
| 10/05/2026 16:26 | 82 | 30.98 |
| 10/05/2026 16:26 | 50 | 30.98 |
| 10/05/2026 16:26 | 10 | 30.98 |
| 10/05/2026 16:26 | 150 | 30.98 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 50 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 100 | 30.99 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 50 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.005 |
| 10/05/2026 16:26 | 100 | 31.005 |
| 10/05/2026 16:26 | 99 | 31.00 |
| 10/05/2026 16:26 | 70 | 31.00 |
| 10/05/2026 16:26 | 1 | 31.00 |
| 10/05/2026 16:26 | 102 | 31.00 |
| 10/05/2026 16:26 | 94 | 31.00 |
| 10/05/2026 16:26 | 6 | 31.00 |
| 10/05/2026 16:26 | 94 | 31.00 |
| 10/05/2026 16:26 | 2 | 31.00 |
| 10/05/2026 16:26 | 4 | 31.00 |
| 10/05/2026 16:26 | 100 | 30.995 |
| 10/05/2026 16:26 | 99 | 31.00 |
| 10/05/2026 16:26 | 1 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.005 |
| 10/05/2026 16:26 | 437 | 31.00 |
| 10/05/2026 16:26 | 50 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 100 | 31.00 |
| 10/05/2026 16:26 | 50 | 30.99 |
| 10/05/2026 16:26 | 600 | 30.98 |
| 10/05/2026 16:26 | 100 | 30.98 |
| 10/05/2026 16:26 | 7238 | 30.98 |
| 10/05/2026 16:26 | 100 | 30.98 |
| 10/05/2026 16:26 | 100 | 30.98 |
| 10/05/2026 16:26 | 100 | 30.98 |
| 10/05/2026 16:26 | 200 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 7 | 30.97 |
| 10/05/2026 16:26 | 200 | 30.97 |
| 10/05/2026 16:26 | 2904 | 30.97 |
| 10/05/2026 16:26 | 3329 | 30.97 |
| 10/05/2026 16:26 | 2857 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 2371 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 40 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 8 | 30.98 |
| 10/05/2026 16:26 | 200 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.97 |
| 10/05/2026 16:26 | 1000 | 30.97 |
| 10/05/2026 16:26 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 200 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 400 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 11687 | 30.98 |
| 10/05/2026 16:25 | 52 | 30.97 |
| 10/05/2026 16:25 | 100 | 30.97 |
| 10/05/2026 16:25 | 12 | 30.97 |
| 10/05/2026 16:25 | 140 | 30.98 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 4 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 38 | 30.98 |
| 10/05/2026 16:25 | 1 | 30.98 |
| 10/05/2026 16:25 | 61 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 99 | 30.99 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 99 | 30.99 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 99 | 30.99 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 200 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 7 | 31.00 |
| 10/05/2026 16:25 | 100 | 31.01 |
| 10/05/2026 16:25 | 100 | 31.01 |
| 10/05/2026 16:25 | 161 | 31.00 |
| 10/05/2026 16:25 | 100 | 31.00 |
| 10/05/2026 16:25 | 100 | 31.00 |
| 10/05/2026 16:25 | 100 | 31.00 |
| 10/05/2026 16:25 | 61 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 1 | 30.99 |
| 10/05/2026 16:25 | 100 | 30.99 |
| 10/05/2026 16:25 | 196 | 30.99 |
| 10/05/2026 16:25 | 4 | 30.99 |
| 10/05/2026 16:25 | 3 | 30.99 |
| 10/05/2026 16:25 | 100 | 31.00 |
| 10/05/2026 16:25 | 400 | 31.00 |
| 10/05/2026 16:25 | 100 | 31.00 |
| 10/05/2026 16:25 | 27 | 31.00 |
| 10/05/2026 16:25 | 400 | 31.00 |
| 10/05/2026 16:25 | 10 | 31.00 |
| 10/05/2026 16:25 | 100 | 30.985 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.97 |
| 10/05/2026 16:25 | 8491 | 30.97 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 200 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.95 |
| 10/05/2026 16:25 | 66 | 30.96 |
| 10/05/2026 16:25 | 28 | 30.96 |
| 10/05/2026 16:25 | 72 | 30.96 |
| 10/05/2026 16:25 | 27 | 30.96 |
| 10/05/2026 16:25 | 1 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 2 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 200 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 2 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 2 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 100 | 30.96 |
| 10/05/2026 16:25 | 2 | 30.96 |
| 10/05/2026 16:25 | 50 | 30.97 |
| 10/05/2026 16:25 | 100 | 30.975 |
| 10/05/2026 16:25 | 12 | 30.97 |
| 10/05/2026 16:25 | 100 | 30.975 |
| 10/05/2026 16:25 | 314 | 30.975 |
| 10/05/2026 16:25 | 100 | 30.975 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 600 | 30.98 |
| 10/05/2026 16:25 | 64 | 30.98 |
| 10/05/2026 16:25 | 2376 | 30.98 |
| 10/05/2026 16:25 | 2335 | 30.98 |
| 10/05/2026 16:25 | 100 | 30.98 |
| 10/05/2026 16:25 | 4264 | 30.98 |
| 10/05/2026 16:25 | 34 | 30.97 |
| 10/05/2026 16:25 | 50 | 30.97 |
| 10/05/2026 16:24 | 196 | 30.97 |
| 10/05/2026 16:24 | 4 | 30.97 |
| 10/05/2026 16:24 | 100 | 30.97 |
| 10/05/2026 16:24 | 50 | 30.97 |
| 10/05/2026 16:24 | 100 | 30.97 |
| 10/05/2026 16:24 | 94 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.975 |
| 10/05/2026 16:24 | 100 | 30.975 |
| 10/05/2026 16:24 | 1000 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.98 |
| 10/05/2026 16:24 | 1456 | 30.97 |
| 10/05/2026 16:24 | 2335 | 30.97 |
| 10/05/2026 16:24 | 4670 | 30.97 |
| 10/05/2026 16:24 | 1 | 30.97 |
| 10/05/2026 16:24 | 3468 | 30.97 |
| 10/05/2026 16:24 | 3 | 30.95 |
| 10/05/2026 16:24 | 2 | 30.95 |
| 10/05/2026 16:24 | 1 | 30.95 |
| 10/05/2026 16:24 | 100 | 30.95 |
| 10/05/2026 16:24 | 50 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.98 |
| 10/05/2026 16:24 | 200 | 30.97 |
| 10/05/2026 16:24 | 3435 | 30.97 |
| 10/05/2026 16:24 | 29 | 30.97 |
| 10/05/2026 16:24 | 4 | 30.97 |
| 10/05/2026 16:24 | 56 | 30.97 |
| 10/05/2026 16:24 | 11 | 30.97 |
| 10/05/2026 16:24 | 30 | 30.97 |
| 10/05/2026 16:24 | 53 | 30.975 |
| 10/05/2026 16:24 | 100 | 30.98 |
| 10/05/2026 16:24 | 100 | 30.99 |
| 10/05/2026 16:24 | 100 | 31.00 |
| 10/05/2026 16:24 | 100 | 31.00 |
| 10/05/2026 16:24 | 100 | 31.01 |
| 10/05/2026 16:24 | 100 | 31.01 |
| 10/05/2026 16:24 | 7 | 31.02 |
| 10/05/2026 16:24 | 76 | 31.02 |
| 10/05/2026 16:24 | 24 | 31.02 |
| 10/05/2026 16:24 | 100 | 31.025 |
| 10/05/2026 16:24 | 100 | 31.035 |
| 10/05/2026 16:24 | 100 | 31.035 |
| 10/05/2026 16:24 | 100 | 31.05 |
| 10/05/2026 16:24 | 1 | 31.04 |
| 10/05/2026 16:24 | 1 | 31.04 |
| 10/05/2026 16:24 | 8 | 31.03 |
| 10/05/2026 16:24 | 100 | 31.035 |
| 10/05/2026 16:24 | 100 | 31.035 |
| 10/05/2026 16:24 | 100 | 31.04 |
| 10/05/2026 16:24 | 19 | 31.05 |
| 10/05/2026 16:24 | 6 | 31.04 |
| 10/05/2026 16:24 | 24 | 31.04 |
| 10/05/2026 16:24 | 1 | 31.04 |
| 10/05/2026 16:24 | 40 | 31.03 |
| 10/05/2026 16:24 | 1 | 31.03 |
| 10/05/2026 16:24 | 199 | 31.03 |
| 10/05/2026 16:24 | 1 | 31.03 |
| 10/05/2026 16:24 | 198 | 31.03 |
| 10/05/2026 16:24 | 2 | 31.03 |
| 10/05/2026 16:24 | 1 | 31.03 |
| 10/05/2026 16:24 | 100 | 31.035 |
| 10/05/2026 16:24 | 100 | 31.045 |
| 10/05/2026 16:24 | 280 | 31.03 |
| 10/05/2026 16:24 | 100 | 31.03 |
| 10/05/2026 16:24 | 100 | 31.05 |
| 10/05/2026 16:24 | 100 | 31.05 |
| 10/05/2026 16:24 | 140 | 31.05 |
| 10/05/2026 16:24 | 100 | 31.05 |
| 10/05/2026 16:24 | 100 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.035 |
| 10/05/2026 16:23 | 100 | 31.035 |
| 10/05/2026 16:23 | 2 | 31.06 |
| 10/05/2026 16:23 | 2 | 31.06 |
| 10/05/2026 16:23 | 2 | 31.06 |
| 10/05/2026 16:23 | 2 | 31.06 |
| 10/05/2026 16:23 | 2 | 31.06 |
| 10/05/2026 16:23 | 100 | 31.05 |
| 10/05/2026 16:23 | 600 | 31.05 |
| 10/05/2026 16:23 | 100 | 31.065 |
| 10/05/2026 16:23 | 100 | 31.06 |
| 10/05/2026 16:23 | 100 | 31.06 |
| 10/05/2026 16:23 | 40 | 31.05 |
| 10/05/2026 16:23 | 300 | 31.05 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.035 |
| 10/05/2026 16:23 | 31 | 31.03 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 62 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 1 | 31.05 |
| 10/05/2026 16:23 | 200 | 31.05 |
| 10/05/2026 16:23 | 68 | 31.06 |
| 10/05/2026 16:23 | 30 | 31.06 |
| 10/05/2026 16:23 | 100 | 31.06 |
| 10/05/2026 16:23 | 51 | 31.055 |
| 10/05/2026 16:23 | 99 | 31.055 |
| 10/05/2026 16:23 | 1 | 31.055 |
| 10/05/2026 16:23 | 100 | 31.06 |
| 10/05/2026 16:23 | 100 | 31.045 |
| 10/05/2026 16:23 | 6 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.015 |
| 10/05/2026 16:23 | 1 | 31.02 |
| 10/05/2026 16:23 | 2 | 31.02 |
| 10/05/2026 16:23 | 2 | 31.02 |
| 10/05/2026 16:23 | 67 | 31.02 |
| 10/05/2026 16:23 | 27 | 31.02 |
| 10/05/2026 16:23 | 2 | 31.02 |
| 10/05/2026 16:23 | 2 | 31.02 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 61 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 8 | 31.02 |
| 10/05/2026 16:23 | 50 | 31.025 |
| 10/05/2026 16:23 | 50 | 31.025 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 200 | 31.03 |
| 10/05/2026 16:23 | 200 | 31.03 |
| 10/05/2026 16:23 | 302 | 31.03 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 2 | 31.03 |
| 10/05/2026 16:23 | 2186 | 31.03 |
| 10/05/2026 16:23 | 8 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 8 | 31.025 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 198 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 201 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 201 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 1 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 100 | 31.04 |
| 10/05/2026 16:23 | 30 | 31.05 |
| 10/05/2026 16:23 | 27 | 31.05 |
| 10/05/2026 16:23 | 100 | 31.05 |
| 10/05/2026 16:23 | 100 | 31.05 |
| 10/05/2026 16:23 | 1 | 31.05 |
| 10/05/2026 16:23 | 34 | 31.05 |
| 10/05/2026 16:23 | 1 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 18 | 31.02 |
| 10/05/2026 16:23 | 82 | 31.02 |
| 10/05/2026 16:23 | 11 | 31.02 |
| 10/05/2026 16:23 | 62 | 31.02 |
| 10/05/2026 16:23 | 1 | 31.02 |
| 10/05/2026 16:23 | 700 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 25 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 76 | 31.03 |
| 10/05/2026 16:23 | 10 | 31.03 |
| 10/05/2026 16:23 | 63 | 31.03 |
| 10/05/2026 16:23 | 62 | 31.03 |
| 10/05/2026 16:23 | 37 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 200 | 31.02 |
| 10/05/2026 16:23 | 140 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 200 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.035 |
| 10/05/2026 16:23 | 38 | 31.03 |
| 10/05/2026 16:23 | 62 | 31.03 |
| 10/05/2026 16:23 | 99 | 31.03 |
| 10/05/2026 16:23 | 1 | 31.03 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 1 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.02 |
| 10/05/2026 16:23 | 9 | 31.02 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:23 | 100 | 31.025 |
| 10/05/2026 16:22 | 150 | 31.02 |
| 10/05/2026 16:22 | 56 | 31.02 |
| 10/05/2026 16:22 | 29 | 31.02 |
| 10/05/2026 16:22 | 1 | 31.02 |
| 10/05/2026 16:22 | 1 | 31.02 |
| 10/05/2026 16:22 | 99 | 31.02 |
| 10/05/2026 16:22 | 93 | 31.02 |
| 10/05/2026 16:22 | 6 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.04 |
| 10/05/2026 16:22 | 100 | 31.045 |
| 10/05/2026 16:22 | 100 | 31.03 |
| 10/05/2026 16:22 | 90 | 31.03 |
| 10/05/2026 16:22 | 52 | 31.03 |
| 10/05/2026 16:22 | 300 | 31.025 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 200 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 199 | 31.02 |
| 10/05/2026 16:22 | 1 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.015 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.03 |
| 10/05/2026 16:22 | 92 | 31.03 |
| 10/05/2026 16:22 | 48 | 31.03 |
| 10/05/2026 16:22 | 146 | 31.035 |
| 10/05/2026 16:22 | 100 | 31.035 |
| 10/05/2026 16:22 | 1 | 31.03 |
| 10/05/2026 16:22 | 62 | 31.03 |
| 10/05/2026 16:22 | 38 | 31.03 |
| 10/05/2026 16:22 | 100 | 31.035 |
| 10/05/2026 16:22 | 200 | 31.03 |
| 10/05/2026 16:22 | 200 | 31.03 |
| 10/05/2026 16:22 | 16 | 31.03 |
| 10/05/2026 16:22 | 84 | 31.03 |
| 10/05/2026 16:22 | 77 | 31.03 |
| 10/05/2026 16:22 | 1 | 31.03 |
| 10/05/2026 16:22 | 200 | 31.025 |
| 10/05/2026 16:22 | 395 | 31.025 |
| 10/05/2026 16:22 | 2 | 31.03 |
| 10/05/2026 16:22 | 5 | 31.03 |
| 10/05/2026 16:22 | 15 | 31.03 |
| 10/05/2026 16:22 | 150 | 31.025 |
| 10/05/2026 16:22 | 130 | 31.015 |
| 10/05/2026 16:22 | 100 | 31.015 |
| 10/05/2026 16:22 | 150 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 100 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 50 | 30.99 |
| 10/05/2026 16:22 | 1 | 30.99 |
| 10/05/2026 16:22 | 186 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 2 | 30.99 |
| 10/05/2026 16:22 | 50 | 31.00 |
| 10/05/2026 16:22 | 161 | 31.00 |
| 10/05/2026 16:22 | 450 | 31.00 |
| 10/05/2026 16:22 | 50 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 100 | 31.005 |
| 10/05/2026 16:22 | 75 | 31.00 |
| 10/05/2026 16:22 | 50 | 31.00 |
| 10/05/2026 16:22 | 50 | 31.00 |
| 10/05/2026 16:22 | 50 | 31.01 |
| 10/05/2026 16:22 | 99 | 31.005 |
| 10/05/2026 16:22 | 1 | 31.005 |
| 10/05/2026 16:22 | 61 | 31.00 |
| 10/05/2026 16:22 | 37 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.005 |
| 10/05/2026 16:22 | 100 | 31.005 |
| 10/05/2026 16:22 | 200 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 107 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 93 | 31.01 |
| 10/05/2026 16:22 | 7 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 93 | 31.01 |
| 10/05/2026 16:22 | 7 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 7 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.01 |
| 10/05/2026 16:22 | 5 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 200 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 197 | 31.025 |
| 10/05/2026 16:22 | 200 | 31.025 |
| 10/05/2026 16:22 | 1400 | 31.025 |
| 10/05/2026 16:22 | 100 | 31.025 |
| 10/05/2026 16:22 | 100 | 31.025 |
| 10/05/2026 16:22 | 100 | 31.025 |
| 10/05/2026 16:22 | 1 | 31.02 |
| 10/05/2026 16:22 | 132 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.02 |
| 10/05/2026 16:22 | 22 | 31.02 |
| 10/05/2026 16:22 | 10 | 31.02 |
| 10/05/2026 16:22 | 100 | 31.025 |
| 10/05/2026 16:22 | 3 | 31.04 |
| 10/05/2026 16:22 | 10 | 31.04 |
| 10/05/2026 16:22 | 30 | 31.04 |
| 10/05/2026 16:22 | 50 | 31.04 |
| 10/05/2026 16:22 | 150 | 31.03 |
| 10/05/2026 16:22 | 50 | 31.03 |
| 10/05/2026 16:22 | 50 | 31.02 |
| 10/05/2026 16:22 | 2 | 31.02 |
| 10/05/2026 16:22 | 98 | 31.02 |
| 10/05/2026 16:22 | 200 | 31.01 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 50 | 31.01 |
| 10/05/2026 16:22 | 100 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 300 | 31.005 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 172 | 31.00 |
| 10/05/2026 16:22 | 1177 | 31.00 |
| 10/05/2026 16:22 | 1056 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 2900 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 50 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 99 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 1081 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 200 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 666 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 400 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 200 | 31.00 |
| 10/05/2026 16:22 | 66 | 31.00 |
| 10/05/2026 16:22 | 34 | 31.00 |
| 10/05/2026 16:22 | 2200 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 115 | 31.00 |
| 10/05/2026 16:22 | 32 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 100 | 31.00 |
| 10/05/2026 16:22 | 1 | 31.00 |
| 10/05/2026 16:22 | 2 | 31.00 |
| 10/05/2026 16:22 | 50 | 30.99 |
| 10/05/2026 16:22 | 200 | 30.985 |
| 10/05/2026 16:22 | 100 | 30.985 |
| 10/05/2026 16:22 | 100 | 30.98 |
| 10/05/2026 16:22 | 48 | 30.98 |
| 10/05/2026 16:22 | 2 | 30.98 |
| 10/05/2026 16:22 | 34 | 30.98 |
| 10/05/2026 16:22 | 1 | 30.98 |
| 10/05/2026 16:22 | 85 | 30.98 |
| 10/05/2026 16:22 | 65 | 30.98 |
| 10/05/2026 16:22 | 1 | 30.98 |
| 10/05/2026 16:22 | 100 | 30.98 |
| 10/05/2026 16:22 | 45 | 30.98 |
| 10/05/2026 16:22 | 5 | 30.98 |
| 10/05/2026 16:21 | 100 | 30.965 |
| 10/05/2026 16:21 | 100 | 30.96 |
| 10/05/2026 16:21 | 100 | 30.96 |
| 10/05/2026 16:21 | 66 | 30.95 |
| 10/05/2026 16:21 | 34 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.95 |
| 10/05/2026 16:21 | 112 | 30.96 |
| 10/05/2026 16:21 | 20 | 30.96 |
| 10/05/2026 16:21 | 100 | 30.965 |
| 10/05/2026 16:21 | 55 | 30.97 |
| 10/05/2026 16:21 | 15 | 30.97 |
| 10/05/2026 16:21 | 15 | 30.97 |
| 10/05/2026 16:21 | 15 | 30.97 |
| 10/05/2026 16:21 | 15 | 30.97 |
| 10/05/2026 16:21 | 78 | 30.985 |
| 10/05/2026 16:21 | 165 | 30.99 |
| 10/05/2026 16:21 | 1 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.985 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.985 |
| 10/05/2026 16:21 | 100 | 30.98 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 7 | 30.95 |
| 10/05/2026 16:21 | 3 | 30.95 |
| 10/05/2026 16:21 | 10 | 30.95 |
| 10/05/2026 16:21 | 40 | 30.96 |
| 10/05/2026 16:21 | 60 | 30.96 |
| 10/05/2026 16:21 | 60 | 30.96 |
| 10/05/2026 16:21 | 76 | 30.96 |
| 10/05/2026 16:21 | 1 | 30.96 |
| 10/05/2026 16:21 | 23 | 30.96 |
| 10/05/2026 16:21 | 77 | 30.96 |
| 10/05/2026 16:21 | 23 | 30.96 |
| 10/05/2026 16:21 | 1 | 30.94 |
| 10/05/2026 16:21 | 100 | 30.945 |
| 10/05/2026 16:21 | 160 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.95 |
| 10/05/2026 16:21 | 1 | 30.95 |
| 10/05/2026 16:21 | 1 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.96 |
| 10/05/2026 16:21 | 72 | 30.97 |
| 10/05/2026 16:21 | 28 | 30.97 |
| 10/05/2026 16:21 | 72 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 64 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 64 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 64 | 30.97 |
| 10/05/2026 16:21 | 100 | 30.97 |
| 10/05/2026 16:21 | 2 | 30.98 |
| 10/05/2026 16:21 | 5 | 30.98 |
| 10/05/2026 16:21 | 132 | 30.99 |
| 10/05/2026 16:21 | 68 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 198 | 30.99 |
| 10/05/2026 16:21 | 42 | 31.00 |
| 10/05/2026 16:21 | 508 | 31.00 |
| 10/05/2026 16:21 | 150 | 31.00 |
| 10/05/2026 16:21 | 1248 | 31.00 |
| 10/05/2026 16:21 | 1875 | 31.00 |
| 10/05/2026 16:21 | 161 | 31.00 |
| 10/05/2026 16:21 | 1248 | 31.00 |
| 10/05/2026 16:21 | 300 | 31.00 |
| 10/05/2026 16:21 | 3750 | 31.00 |
| 10/05/2026 16:21 | 1309 | 31.00 |
| 10/05/2026 16:21 | 2337 | 31.00 |
| 10/05/2026 16:21 | 165 | 31.00 |
| 10/05/2026 16:21 | 200 | 31.00 |
| 10/05/2026 16:21 | 1048 | 31.00 |
| 10/05/2026 16:21 | 2202 | 31.00 |
| 10/05/2026 16:21 | 200 | 31.00 |
| 10/05/2026 16:21 | 100 | 31.00 |
| 10/05/2026 16:21 | 96 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 4 | 30.99 |
| 10/05/2026 16:21 | 200 | 30.99 |
| 10/05/2026 16:21 | 128 | 30.99 |
| 10/05/2026 16:21 | 88 | 30.99 |
| 10/05/2026 16:21 | 1 | 30.99 |
| 10/05/2026 16:21 | 111 | 30.99 |
| 10/05/2026 16:21 | 100 | 30.99 |
| 10/05/2026 16:21 | 1 | 30.985 |
| 10/05/2026 16:21 | 100 | 30.98 |
| 10/05/2026 16:21 | 100 | 30.98 |
| 10/05/2026 16:21 | 100 | 30.98 |
| 10/05/2026 16:21 | 600 | 30.98 |
| 10/05/2026 16:21 | 1000 | 30.98 |
| 10/05/2026 16:21 | 200 | 30.98 |
| 10/05/2026 16:21 | 7 | 30.97 |
| 10/05/2026 16:21 | 1 | 30.97 |
| 10/05/2026 16:21 | 200 | 30.96 |
| 10/05/2026 16:21 | 100 | 30.96 |
| 10/05/2026 16:21 | 200 | 30.96 |
| 10/05/2026 16:21 | 385 | 30.96 |
| 10/05/2026 16:21 | 1 | 30.96 |
| 10/05/2026 16:21 | 3 | 30.96 |
| 10/05/2026 16:21 | 114 | 30.95 |
| 10/05/2026 16:21 | 90 | 30.95 |
| 10/05/2026 16:21 | 20 | 30.94 |
| 10/05/2026 16:21 | 40 | 30.94 |
| 10/05/2026 16:21 | 4 | 30.94 |
| 10/05/2026 16:21 | 4 | 30.94 |
| 10/05/2026 16:21 | 91 | 30.94 |
| 10/05/2026 16:21 | 4 | 30.94 |
| 10/05/2026 16:21 | 4 | 30.94 |
| 10/05/2026 16:21 | 1 | 30.94 |
| 10/05/2026 16:21 | 3 | 30.94 |
| 10/05/2026 16:21 | 1 | 30.94 |
| 10/05/2026 16:21 | 7 | 30.95 |
| 10/05/2026 16:21 | 11 | 30.96 |
| 10/05/2026 16:21 | 1 | 30.95 |
| 10/05/2026 16:21 | 400 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.95 |
| 10/05/2026 16:21 | 100 | 30.95 |
| 10/05/2026 16:21 | 1493 | 30.95 |
| 10/05/2026 16:21 | 1 | 30.95 |
| 10/05/2026 16:21 | 1 | 30.95 |
| 10/05/2026 16:21 | 5 | 30.95 |
| 10/05/2026 16:21 | 79 | 30.94 |
| 10/05/2026 16:21 | 17 | 30.94 |
| 10/05/2026 16:21 | 89 | 30.94 |
| 10/05/2026 16:21 | 11 | 30.94 |
| 10/05/2026 16:21 | 150 | 30.93 |
| 10/05/2026 16:21 | 50 | 30.92 |
| 10/05/2026 16:21 | 11 | 30.92 |
| 10/05/2026 16:21 | 299 | 30.92 |
| 10/05/2026 16:21 | 200 | 30.91 |
| 10/05/2026 16:21 | 100 | 30.90 |
| 10/05/2026 16:21 | 100 | 30.895 |
| 10/05/2026 16:21 | 24 | 30.89 |
| 10/05/2026 16:21 | 100 | 30.89 |
| 10/05/2026 16:21 | 275 | 30.89 |
| 10/05/2026 16:21 | 1 | 30.89 |
| 10/05/2026 16:21 | 100 | 30.89 |
| 10/05/2026 16:21 | 100 | 30.88 |
| 10/05/2026 16:21 | 40 | 30.88 |
| 10/05/2026 16:21 | 100 | 30.87 |
| 10/05/2026 16:21 | 100 | 30.86 |
| 10/05/2026 16:21 | 100 | 30.86 |
| 10/05/2026 16:21 | 100 | 30.85 |
| 10/05/2026 16:21 | 27 | 30.85 |
| 10/05/2026 16:21 | 100 | 30.86 |
| 10/05/2026 16:21 | 8 | 30.86 |
| 10/05/2026 16:21 | 100 | 30.87 |
| 10/05/2026 16:21 | 200 | 30.87 |
| 10/05/2026 16:21 | 100 | 30.88 |
| 10/05/2026 16:21 | 6 | 30.88 |
| 10/05/2026 16:21 | 1 | 30.88 |
| 10/05/2026 16:21 | 19 | 30.88 |
| 10/05/2026 16:21 | 76 | 30.88 |
| 10/05/2026 16:21 | 100 | 30.87 |
| 10/05/2026 16:21 | 100 | 30.87 |
| 10/05/2026 16:21 | 1 | 30.87 |
| 10/05/2026 16:21 | 1 | 30.87 |
| 10/05/2026 16:21 | 1 | 30.87 |
| 10/05/2026 16:21 | 97 | 30.87 |
| 10/05/2026 16:21 | 64 | 30.87 |
| 10/05/2026 16:21 | 49 | 30.86 |
| 10/05/2026 16:21 | 51 | 30.86 |
| 10/05/2026 16:21 | 25 | 30.86 |
| 10/05/2026 16:21 | 6 | 30.86 |
| 10/05/2026 16:21 | 5 | 30.86 |
| 10/05/2026 16:21 | 100 | 30.88 |
| 10/05/2026 16:21 | 3 | 30.88 |
| 10/05/2026 16:21 | 3 | 30.88 |
| 10/05/2026 16:21 | 37 | 30.88 |
| 10/05/2026 16:21 | 100 | 30.89 |
| 10/05/2026 16:21 | 100 | 30.895 |
| 10/05/2026 16:21 | 50 | 30.90 |
| 10/05/2026 16:21 | 9 | 30.90 |
| 10/05/2026 16:21 | 100 | 30.905 |
| 10/05/2026 16:20 | 80 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.895 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 11 | 30.89 |
| 10/05/2026 16:20 | 41 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.895 |
| 10/05/2026 16:20 | 1 | 30.90 |
| 10/05/2026 16:20 | 19 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 31 | 30.90 |
| 10/05/2026 16:20 | 69 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 75 | 30.89 |
| 10/05/2026 16:20 | 50 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 25 | 30.89 |
| 10/05/2026 16:20 | 50 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 27 | 30.90 |
| 10/05/2026 16:20 | 300 | 30.89 |
| 10/05/2026 16:20 | 300 | 30.89 |
| 10/05/2026 16:20 | 72 | 30.89 |
| 10/05/2026 16:20 | 15 | 30.89 |
| 10/05/2026 16:20 | 50 | 30.89 |
| 10/05/2026 16:20 | 87 | 30.88 |
| 10/05/2026 16:20 | 50 | 30.88 |
| 10/05/2026 16:20 | 100 | 30.88 |
| 10/05/2026 16:20 | 50 | 30.88 |
| 10/05/2026 16:20 | 50 | 30.88 |
| 10/05/2026 16:20 | 91 | 30.88 |
| 10/05/2026 16:20 | 21 | 30.88 |
| 10/05/2026 16:20 | 4 | 30.88 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 1 | 30.89 |
| 10/05/2026 16:20 | 64 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 31 | 30.90 |
| 10/05/2026 16:20 | 74 | 30.89 |
| 10/05/2026 16:20 | 98 | 30.89 |
| 10/05/2026 16:20 | 28 | 30.89 |
| 10/05/2026 16:20 | 50 | 30.89 |
| 10/05/2026 16:20 | 51 | 30.89 |
| 10/05/2026 16:20 | 49 | 30.89 |
| 10/05/2026 16:20 | 51 | 30.89 |
| 10/05/2026 16:20 | 26 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 26 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 26 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 171 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 99 | 30.89 |
| 10/05/2026 16:20 | 1 | 30.89 |
| 10/05/2026 16:20 | 370 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 18 | 30.90 |
| 10/05/2026 16:20 | 7 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.91 |
| 10/05/2026 16:20 | 100 | 30.915 |
| 10/05/2026 16:20 | 100 | 30.915 |
| 10/05/2026 16:20 | 200 | 30.91 |
| 10/05/2026 16:20 | 100 | 30.91 |
| 10/05/2026 16:20 | 100 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 28 | 30.90 |
| 10/05/2026 16:20 | 72 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 93 | 30.90 |
| 10/05/2026 16:20 | 5 | 30.90 |
| 10/05/2026 16:20 | 26 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.895 |
| 10/05/2026 16:20 | 17 | 30.90 |
| 10/05/2026 16:20 | 1 | 30.90 |
| 10/05/2026 16:20 | 2 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.89 |
| 10/05/2026 16:20 | 146 | 30.89 |
| 10/05/2026 16:20 | 54 | 30.89 |
| 10/05/2026 16:20 | 54 | 30.89 |
| 10/05/2026 16:20 | 100 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.90 |
| 10/05/2026 16:20 | 50 | 30.90 |
| 10/05/2026 16:20 | 51 | 30.90 |
| 10/05/2026 16:20 | 49 | 30.90 |
| 10/05/2026 16:20 | 20 | 30.90 |
| 10/05/2026 16:20 | 100 | 30.89 |
| 10/05/2026 16:20 | 231 | 30.89 |
| 10/05/2026 16:20 | 69 | 30.89 |
| 10/05/2026 16:20 | 150 | 30.88 |
| 10/05/2026 16:20 | 350 | 30.88 |
| 10/05/2026 16:20 | 50 | 30.88 |
| 10/05/2026 16:20 | 300 | 30.88 |
| 10/05/2026 16:20 | 67 | 30.87 |
| 10/05/2026 16:20 | 133 | 30.87 |
| 10/05/2026 16:20 | 10 | 30.87 |
| 10/05/2026 16:20 | 200 | 30.87 |
| 10/05/2026 16:20 | 100 | 30.87 |
| 10/05/2026 16:20 | 200 | 30.86 |
| 10/05/2026 16:20 | 60 | 30.86 |
| 10/05/2026 16:20 | 10 | 30.86 |
| 10/05/2026 16:20 | 10 | 30.86 |
| 10/05/2026 16:20 | 10 | 30.86 |
| 10/05/2026 16:20 | 10 | 30.86 |
| 10/05/2026 16:20 | 10 | 30.86 |
| 10/05/2026 16:20 | 58 | 30.86 |
| 10/05/2026 16:20 | 99 | 30.86 |
| 10/05/2026 16:20 | 1 | 30.86 |
| 10/05/2026 16:20 | 42 | 30.86 |
| 10/05/2026 16:20 | 100 | 30.86 |
| 10/05/2026 16:20 | 23 | 30.86 |
| 10/05/2026 16:20 | 7 | 30.86 |
| 10/05/2026 16:20 | 100 | 30.86 |
| 10/05/2026 16:20 | 100 | 30.865 |
| 10/05/2026 16:20 | 83 | 30.86 |
| 10/05/2026 16:20 | 150 | 30.86 |
| 10/05/2026 16:20 | 150 | 30.86 |
| 10/05/2026 16:20 | 50 | 30.86 |
| 10/05/2026 16:20 | 2000 | 30.85 |
| 10/05/2026 16:20 | 200 | 30.84 |
| 10/05/2026 16:20 | 200 | 30.84 |
| 10/05/2026 16:20 | 100 | 30.835 |
| 10/05/2026 16:20 | 100 | 30.835 |
| 10/05/2026 16:20 | 18 | 30.84 |
| 10/05/2026 16:20 | 20 | 30.84 |
| 10/05/2026 16:20 | 62 | 30.84 |
| 10/05/2026 16:20 | 125 | 30.82 |
| 10/05/2026 16:20 | 42 | 30.82 |
| 10/05/2026 16:20 | 23 | 30.82 |
| 10/05/2026 16:20 | 77 | 30.82 |
| 10/05/2026 16:20 | 9 | 30.82 |
| 10/05/2026 16:20 | 200 | 30.81 |
| 10/05/2026 16:20 | 100 | 30.81 |
| 10/05/2026 16:20 | 50 | 30.81 |
| 10/05/2026 16:20 | 29 | 30.81 |
| 10/05/2026 16:20 | 100 | 30.81 |
| 10/05/2026 16:20 | 100 | 30.81 |
| 10/05/2026 16:20 | 100 | 30.82 |
| 10/05/2026 16:20 | 100 | 30.82 |
| 10/05/2026 16:20 | 17 | 30.82 |
| 10/05/2026 16:20 | 100 | 30.825 |
| 10/05/2026 16:20 | 100 | 30.83 |
| 10/05/2026 16:20 | 100 | 30.83 |
| 10/05/2026 16:20 | 30 | 30.83 |
| 10/05/2026 16:20 | 20 | 30.83 |
| 10/05/2026 16:20 | 100 | 30.835 |
| 10/05/2026 16:20 | 100 | 30.835 |
| 10/05/2026 16:20 | 42 | 30.84 |
| 10/05/2026 16:20 | 1 | 30.84 |
| 10/05/2026 16:20 | 57 | 30.84 |
| 10/05/2026 16:20 | 100 | 30.84 |
| 10/05/2026 16:20 | 100 | 30.84 |
| 10/05/2026 16:20 | 100 | 30.84 |
| 10/05/2026 16:20 | 100 | 30.83 |
| 10/05/2026 16:20 | 100 | 30.83 |
| 10/05/2026 16:20 | 65 | 30.83 |
| 10/05/2026 16:20 | 50 | 30.83 |
| 10/05/2026 16:20 | 50 | 30.83 |
| 10/05/2026 16:20 | 600 | 30.83 |
| 10/05/2026 16:20 | 323 | 30.83 |
| 10/05/2026 16:20 | 400 | 30.83 |
| 10/05/2026 16:20 | 95 | 30.83 |
| 10/05/2026 16:20 | 1200 | 30.83 |
| 10/05/2026 16:20 | 5 | 30.83 |
| 10/05/2026 16:19 | 2 | 30.82 |
| 10/05/2026 16:19 | 100 | 30.825 |
| 10/05/2026 16:19 | 199 | 30.81 |
| 10/05/2026 16:19 | 21 | 30.80 |
| 10/05/2026 16:19 | 100 | 30.80 |
| 10/05/2026 16:19 | 100 | 30.80 |
| 10/05/2026 16:19 | 100 | 30.80 |
| 10/05/2026 16:19 | 179 | 30.80 |
| 10/05/2026 16:19 | 100 | 30.80 |
| 10/05/2026 16:19 | 200 | 30.79 |
| 10/05/2026 16:19 | 78 | 30.79 |
| 10/05/2026 16:19 | 22 | 30.79 |
| 10/05/2026 16:19 | 100 | 30.79 |
| 10/05/2026 16:19 | 12 | 30.79 |
| 10/05/2026 16:19 | 100 | 30.79 |
| 10/05/2026 16:19 | 10 | 30.79 |
| 10/05/2026 16:19 | 74 | 30.80 |
| 10/05/2026 16:19 | 13 | 30.80 |
| 10/05/2026 16:19 | 13 | 30.80 |
| 10/05/2026 16:19 | 11 | 30.80 |
| 10/05/2026 16:19 | 2 | 30.80 |
| 10/05/2026 16:19 | 1 | 30.81 |
| 10/05/2026 16:19 | 1 | 30.815 |
| 10/05/2026 16:19 | 1 | 30.81 |
| 10/05/2026 16:19 | 200 | 30.81 |
| 10/05/2026 16:19 | 100 | 30.81 |
| 10/05/2026 16:19 | 99 | 30.81 |
| 10/05/2026 16:19 | 1 | 30.81 |
| 10/05/2026 16:19 | 100 | 30.815 |
| 10/05/2026 16:19 | 8 | 30.82 |
| 10/05/2026 16:19 | 20 | 30.82 |
| 10/05/2026 16:19 | 4 | 30.82 |
| 10/05/2026 16:19 | 1 | 30.82 |
| 10/05/2026 16:19 | 100 | 30.825 |
| 10/05/2026 16:19 | 100 | 30.825 |
| 10/05/2026 16:19 | 100 | 30.825 |
| 10/05/2026 16:19 | 58 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 26 | 30.85 |
| 10/05/2026 16:19 | 68 | 30.85 |
| 10/05/2026 16:19 | 33 | 30.85 |
| 10/05/2026 16:19 | 40 | 30.86 |
| 10/05/2026 16:19 | 25 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.855 |
| 10/05/2026 16:19 | 700 | 30.855 |
| 10/05/2026 16:19 | 50 | 30.855 |
| 10/05/2026 16:19 | 99 | 30.855 |
| 10/05/2026 16:19 | 2 | 30.85 |
| 10/05/2026 16:19 | 99 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.855 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 100 | 30.85 |
| 10/05/2026 16:19 | 1 | 30.85 |
| 10/05/2026 16:19 | 20 | 30.86 |
| 10/05/2026 16:19 | 40 | 30.88 |
| 10/05/2026 16:19 | 1 | 30.88 |
| 10/05/2026 16:19 | 8 | 30.88 |
| 10/05/2026 16:19 | 50 | 30.88 |
| 10/05/2026 16:19 | 100 | 30.88 |
| 10/05/2026 16:19 | 50 | 30.87 |
| 10/05/2026 16:19 | 100 | 30.87 |
| 10/05/2026 16:19 | 16 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 150 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 25 | 30.86 |
| 10/05/2026 16:19 | 1 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 83 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 38 | 30.86 |
| 10/05/2026 16:19 | 6 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.87 |
| 10/05/2026 16:19 | 50 | 30.87 |
| 10/05/2026 16:19 | 100 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 100 | 30.87 |
| 10/05/2026 16:19 | 200 | 30.87 |
| 10/05/2026 16:19 | 125 | 30.87 |
| 10/05/2026 16:19 | 475 | 30.87 |
| 10/05/2026 16:19 | 200 | 30.87 |
| 10/05/2026 16:19 | 20 | 30.87 |
| 10/05/2026 16:19 | 6 | 30.87 |
| 10/05/2026 16:19 | 249 | 30.87 |
| 10/05/2026 16:19 | 100 | 30.865 |
| 10/05/2026 16:19 | 100 | 30.865 |
| 10/05/2026 16:19 | 82 | 30.86 |
| 10/05/2026 16:19 | 67 | 30.86 |
| 10/05/2026 16:19 | 1 | 30.86 |
| 10/05/2026 16:19 | 1 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.86 |
| 10/05/2026 16:19 | 50 | 30.85 |
| 10/05/2026 16:19 | 50 | 30.84 |
| 10/05/2026 16:19 | 200 | 30.84 |
| 10/05/2026 16:19 | 171 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 2 | 30.84 |
| 10/05/2026 16:19 | 98 | 30.84 |
| 10/05/2026 16:19 | 73 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 73 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 73 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 73 | 30.84 |
| 10/05/2026 16:19 | 27 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 78 | 30.84 |
| 10/05/2026 16:19 | 22 | 30.84 |
| 10/05/2026 16:19 | 78 | 30.84 |
| 10/05/2026 16:19 | 22 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 99 | 30.84 |
| 10/05/2026 16:19 | 1 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 99 | 30.84 |
| 10/05/2026 16:19 | 1 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 12 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:19 | 100 | 30.84 |
| 10/05/2026 16:18 | 150 | 30.865 |
| 10/05/2026 16:18 | 25 | 30.86 |
| 10/05/2026 16:18 | 6 | 30.85 |
| 10/05/2026 16:18 | 28 | 30.85 |
| 10/05/2026 16:18 | 28 | 30.85 |
| 10/05/2026 16:18 | 69 | 30.85 |
| 10/05/2026 16:18 | 27 | 30.85 |
| 10/05/2026 16:18 | 6 | 30.85 |
| 10/05/2026 16:18 | 10 | 30.85 |
| 10/05/2026 16:18 | 1 | 30.85 |
| 10/05/2026 16:18 | 24 | 30.85 |
| 10/05/2026 16:18 | 24 | 30.85 |
| 10/05/2026 16:18 | 28 | 30.85 |
| 10/05/2026 16:18 | 200 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.855 |
| 10/05/2026 16:18 | 27 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 26 | 30.85 |
| 10/05/2026 16:18 | 24 | 30.85 |
| 10/05/2026 16:18 | 19 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.855 |
| 10/05/2026 16:18 | 69 | 30.85 |
| 10/05/2026 16:18 | 200 | 30.85 |
| 10/05/2026 16:18 | 69 | 30.85 |
| 10/05/2026 16:18 | 25 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 24 | 30.85 |
| 10/05/2026 16:18 | 62 | 30.85 |
| 10/05/2026 16:18 | 28 | 30.85 |
| 10/05/2026 16:18 | 60 | 30.85 |
| 10/05/2026 16:18 | 200 | 30.86 |
| 10/05/2026 16:18 | 100 | 30.86 |
| 10/05/2026 16:18 | 100 | 30.86 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 80 | 30.85 |
| 10/05/2026 16:18 | 88 | 30.85 |
| 10/05/2026 16:18 | 3 | 30.85 |
| 10/05/2026 16:18 | 88 | 30.85 |
| 10/05/2026 16:18 | 9 | 30.855 |
| 10/05/2026 16:18 | 91 | 30.855 |
| 10/05/2026 16:18 | 3 | 30.85 |
| 10/05/2026 16:18 | 97 | 30.855 |
| 10/05/2026 16:18 | 3 | 30.855 |
| 10/05/2026 16:18 | 9 | 30.85 |
| 10/05/2026 16:18 | 3 | 30.85 |
| 10/05/2026 16:18 | 88 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.85 |
| 10/05/2026 16:18 | 52 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 8 | 30.85 |
| 10/05/2026 16:18 | 12 | 30.855 |
| 10/05/2026 16:18 | 20 | 30.855 |
| 10/05/2026 16:18 | 68 | 30.855 |
| 10/05/2026 16:18 | 67 | 30.85 |
| 10/05/2026 16:18 | 1 | 30.85 |
| 10/05/2026 16:18 | 31 | 30.855 |
| 10/05/2026 16:18 | 68 | 30.855 |
| 10/05/2026 16:18 | 1 | 30.855 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.855 |
| 10/05/2026 16:18 | 1 | 30.87 |
| 10/05/2026 16:18 | 1 | 30.86 |
| 10/05/2026 16:18 | 1 | 30.86 |
| 10/05/2026 16:18 | 199 | 30.86 |
| 10/05/2026 16:18 | 1 | 30.86 |
| 10/05/2026 16:18 | 100 | 30.86 |
| 10/05/2026 16:18 | 100 | 30.865 |
| 10/05/2026 16:18 | 100 | 30.865 |
| 10/05/2026 16:18 | 100 | 30.865 |
| 10/05/2026 16:18 | 100 | 30.865 |
| 10/05/2026 16:18 | 100 | 30.86 |
| 10/05/2026 16:18 | 700 | 30.86 |
| 10/05/2026 16:18 | 48 | 30.85 |
| 10/05/2026 16:18 | 100 | 30.85 |
| 10/05/2026 16:18 | 295 | 30.85 |
| 10/05/2026 16:18 | 50 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.82 |
| 10/05/2026 16:18 | 1 | 30.82 |
| 10/05/2026 16:18 | 6 | 30.82 |
| 10/05/2026 16:18 | 1 | 30.81 |
| 10/05/2026 16:18 | 1 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.81 |
| 10/05/2026 16:18 | 1 | 30.81 |
| 10/05/2026 16:18 | 7 | 30.81 |
| 10/05/2026 16:18 | 3 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.815 |
| 10/05/2026 16:18 | 100 | 30.82 |
| 10/05/2026 16:18 | 100 | 30.815 |
| 10/05/2026 16:18 | 100 | 30.815 |
| 10/05/2026 16:18 | 100 | 30.815 |
| 10/05/2026 16:18 | 92 | 30.82 |
| 10/05/2026 16:18 | 200 | 30.82 |
| 10/05/2026 16:18 | 108 | 30.82 |
| 10/05/2026 16:18 | 92 | 30.82 |
| 10/05/2026 16:18 | 200 | 30.82 |
| 10/05/2026 16:18 | 108 | 30.82 |
| 10/05/2026 16:18 | 92 | 30.82 |
| 10/05/2026 16:18 | 1 | 30.82 |
| 10/05/2026 16:18 | 2 | 30.82 |
| 10/05/2026 16:18 | 5 | 30.82 |
| 10/05/2026 16:18 | 100 | 30.82 |
| 10/05/2026 16:18 | 100 | 30.81 |
| 10/05/2026 16:18 | 99 | 30.80 |
| 10/05/2026 16:18 | 1 | 30.80 |
| 10/05/2026 16:18 | 150 | 30.80 |
| 10/05/2026 16:18 | 536 | 30.80 |
| 10/05/2026 16:18 | 200 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.80 |
| 10/05/2026 16:18 | 1 | 30.81 |
| 10/05/2026 16:18 | 37 | 30.81 |
| 10/05/2026 16:18 | 1 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.81 |
| 10/05/2026 16:18 | 1 | 30.815 |
| 10/05/2026 16:18 | 1000 | 30.811 |
| 10/05/2026 16:18 | 100 | 30.81 |
| 10/05/2026 16:18 | 200 | 30.81 |
| 10/05/2026 16:18 | 27 | 30.81 |
| 10/05/2026 16:18 | 100 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.815 |
| 10/05/2026 16:18 | 100 | 30.83 |
| 10/05/2026 16:18 | 1 | 30.825 |
| 10/05/2026 16:18 | 100 | 30.82 |
| 10/05/2026 16:18 | 236 | 30.80 |
| 10/05/2026 16:18 | 410 | 30.80 |
| 10/05/2026 16:18 | 50 | 30.80 |
| 10/05/2026 16:18 | 100 | 30.79 |
| 10/05/2026 16:18 | 300 | 30.79 |
| 10/05/2026 16:18 | 100 | 30.77 |
| 10/05/2026 16:18 | 103 | 30.76 |
| 10/05/2026 16:18 | 129 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.76 |
| 10/05/2026 16:18 | 5 | 30.76 |
| 10/05/2026 16:18 | 99 | 30.75 |
| 10/05/2026 16:18 | 1 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.77 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 1 | 30.755 |
| 10/05/2026 16:18 | 100 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 1 | 30.77 |
| 10/05/2026 16:18 | 100 | 30.775 |
| 10/05/2026 16:18 | 20 | 30.77 |
| 10/05/2026 16:18 | 100 | 30.77 |
| 10/05/2026 16:18 | 163 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 24 | 30.74 |
| 10/05/2026 16:18 | 100 | 30.74 |
| 10/05/2026 16:18 | 100 | 30.74 |
| 10/05/2026 16:18 | 100 | 30.74 |
| 10/05/2026 16:18 | 48 | 30.74 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 6 | 30.74 |
| 10/05/2026 16:18 | 1 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 19 | 30.75 |
| 10/05/2026 16:18 | 1 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 1 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.735 |
| 10/05/2026 16:18 | 100 | 30.715 |
| 10/05/2026 16:18 | 300 | 30.715 |
| 10/05/2026 16:18 | 50 | 30.72 |
| 10/05/2026 16:18 | 50 | 30.72 |
| 10/05/2026 16:18 | 100 | 30.72 |
| 10/05/2026 16:18 | 100 | 30.72 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 200 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.735 |
| 10/05/2026 16:18 | 100 | 30.735 |
| 10/05/2026 16:18 | 100 | 30.735 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 195 | 30.74 |
| 10/05/2026 16:18 | 5 | 30.74 |
| 10/05/2026 16:18 | 5 | 30.74 |
| 10/05/2026 16:18 | 100 | 30.75 |
| 10/05/2026 16:18 | 20 | 30.75 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 50 | 30.76 |
| 10/05/2026 16:18 | 100 | 30.755 |
| 10/05/2026 16:18 | 200 | 30.75 |
| 10/05/2026 16:18 | 400 | 30.74 |
| 10/05/2026 16:18 | 28 | 30.73 |
| 10/05/2026 16:18 | 1 | 30.735 |
| 10/05/2026 16:18 | 194 | 30.73 |
| 10/05/2026 16:18 | 6 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 100 | 30.73 |
| 10/05/2026 16:18 | 30 | 30.73 |
| 10/05/2026 16:18 | 300 | 30.73 |
| 10/05/2026 16:18 | 70 | 30.73 |
| 10/05/2026 16:18 | 50 | 30.73 |
| 10/05/2026 16:18 | 20 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 199 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 1 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 50 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 50 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.71 |
| 10/05/2026 16:17 | 300 | 30.71 |
| 10/05/2026 16:17 | 50 | 30.71 |
| 10/05/2026 16:17 | 27 | 30.70 |
| 10/05/2026 16:17 | 100 | 30.70 |
| 10/05/2026 16:17 | 50 | 30.70 |
| 10/05/2026 16:17 | 1 | 30.69 |
| 10/05/2026 16:17 | 100 | 30.70 |
| 10/05/2026 16:17 | 100 | 30.715 |
| 10/05/2026 16:17 | 50 | 30.71 |
| 10/05/2026 16:17 | 99 | 30.71 |
| 10/05/2026 16:17 | 1 | 30.71 |
| 10/05/2026 16:17 | 3 | 30.71 |
| 10/05/2026 16:17 | 90 | 30.71 |
| 10/05/2026 16:17 | 15 | 30.73 |
| 10/05/2026 16:17 | 26 | 30.73 |
| 10/05/2026 16:17 | 3 | 30.73 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 29 | 30.73 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 200 | 30.73 |
| 10/05/2026 16:17 | 5 | 30.73 |
| 10/05/2026 16:17 | 7 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.74 |
| 10/05/2026 16:17 | 100 | 30.74 |
| 10/05/2026 16:17 | 9 | 30.74 |
| 10/05/2026 16:17 | 100 | 30.74 |
| 10/05/2026 16:17 | 100 | 30.725 |
| 10/05/2026 16:17 | 43 | 30.725 |
| 10/05/2026 16:17 | 700 | 30.73 |
| 10/05/2026 16:17 | 99 | 30.73 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 160 | 30.72 |
| 10/05/2026 16:17 | 21 | 30.72 |
| 10/05/2026 16:17 | 5 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.73 |
| 10/05/2026 16:17 | 200 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.735 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 41 | 30.73 |
| 10/05/2026 16:17 | 260 | 30.73 |
| 10/05/2026 16:17 | 107 | 30.73 |
| 10/05/2026 16:17 | 25 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.735 |
| 10/05/2026 16:17 | 100 | 30.735 |
| 10/05/2026 16:17 | 99 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.72 |
| 10/05/2026 16:17 | 107 | 30.72 |
| 10/05/2026 16:17 | 29 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.725 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.725 |
| 10/05/2026 16:17 | 200 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.73 |
| 10/05/2026 16:17 | 2 | 30.74 |
| 10/05/2026 16:17 | 100 | 30.745 |
| 10/05/2026 16:17 | 100 | 30.745 |
| 10/05/2026 16:17 | 100 | 30.75 |
| 10/05/2026 16:17 | 100 | 30.755 |
| 10/05/2026 16:17 | 200 | 30.76 |
| 10/05/2026 16:17 | 1000 | 30.76 |
| 10/05/2026 16:17 | 100 | 30.765 |
| 10/05/2026 16:17 | 50 | 30.76 |
| 10/05/2026 16:17 | 100 | 30.75 |
| 10/05/2026 16:17 | 250 | 30.74 |
| 10/05/2026 16:17 | 150 | 30.74 |
| 10/05/2026 16:17 | 50 | 30.74 |
| 10/05/2026 16:17 | 100 | 30.74 |
| 10/05/2026 16:17 | 40 | 30.73 |
| 10/05/2026 16:17 | 98 | 30.73 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 1 | 30.73 |
| 10/05/2026 16:17 | 100 | 30.73 |
| 10/05/2026 16:17 | 50 | 30.72 |
| 10/05/2026 16:17 | 100 | 30.715 |
| 10/05/2026 16:17 | 100 | 30.715 |
| 10/05/2026 16:17 | 300 | 30.725 |
| 10/05/2026 16:17 | 3 | 30.72 |
| 10/05/2026 16:17 | 400 | 30.71 |
| 10/05/2026 16:17 | 100 | 30.71 |
| 10/05/2026 16:17 | 100 | 30.70 |
| 10/05/2026 16:17 | 100 | 30.70 |
| 10/05/2026 16:17 | 50 | 30.70 |
| 10/05/2026 16:17 | 1 | 30.70 |
| 10/05/2026 16:17 | 100 | 30.70 |
| 10/05/2026 16:17 | 100 | 30.695 |
| 10/05/2026 16:17 | 100 | 30.69 |
| 10/05/2026 16:17 | 100 | 30.69 |
| 10/05/2026 16:17 | 50 | 30.68 |
| 10/05/2026 16:17 | 8 | 30.67 |
| 10/05/2026 16:17 | 75 | 30.67 |
| 10/05/2026 16:17 | 200 | 30.67 |
| 10/05/2026 16:17 | 25 | 30.67 |
| 10/05/2026 16:17 | 50 | 30.67 |
| 10/05/2026 16:17 | 25 | 30.665 |
| 10/05/2026 16:17 | 75 | 30.665 |
| 10/05/2026 16:17 | 50 | 30.66 |
| 10/05/2026 16:17 | 100 | 30.655 |
| 10/05/2026 16:17 | 100 | 30.655 |
| 10/05/2026 16:17 | 200 | 30.66 |
| 10/05/2026 16:17 | 50 | 30.66 |
| 10/05/2026 16:17 | 84 | 30.66 |
| 10/05/2026 16:17 | 34 | 30.66 |
| 10/05/2026 16:17 | 16 | 30.66 |
| 10/05/2026 16:17 | 100 | 30.66 |
| 10/05/2026 16:17 | 50 | 30.66 |
| 10/05/2026 16:17 | 51 | 30.66 |
| 10/05/2026 16:17 | 5 | 30.66 |
| 10/05/2026 16:17 | 20 | 30.66 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 241 | 30.67 |
| 10/05/2026 16:16 | 9 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 39 | 30.67 |
| 10/05/2026 16:16 | 9 | 30.67 |
| 10/05/2026 16:16 | 52 | 30.67 |
| 10/05/2026 16:16 | 48 | 30.67 |
| 10/05/2026 16:16 | 52 | 30.67 |
| 10/05/2026 16:16 | 98 | 30.67 |
| 10/05/2026 16:16 | 1 | 30.67 |
| 10/05/2026 16:16 | 1 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 50 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.67 |
| 10/05/2026 16:16 | 59 | 30.665 |
| 10/05/2026 16:16 | 136 | 30.67 |
| 10/05/2026 16:16 | 64 | 30.67 |
| 10/05/2026 16:16 | 6 | 30.67 |
| 10/05/2026 16:16 | 30 | 30.67 |
| 10/05/2026 16:16 | 100 | 30.675 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 9 | 30.69 |
| 10/05/2026 16:16 | 4 | 30.69 |
| 10/05/2026 16:16 | 1 | 30.69 |
| 10/05/2026 16:16 | 268 | 30.70 |
| 10/05/2026 16:16 | 1 | 30.69 |
| 10/05/2026 16:16 | 1 | 30.695 |
| 10/05/2026 16:16 | 1 | 30.69 |
| 10/05/2026 16:16 | 326 | 30.69 |
| 10/05/2026 16:16 | 300 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.695 |
| 10/05/2026 16:16 | 30 | 30.695 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 48 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.695 |
| 10/05/2026 16:16 | 100 | 30.695 |
| 10/05/2026 16:16 | 100 | 30.685 |
| 10/05/2026 16:16 | 100 | 30.68 |
| 10/05/2026 16:16 | 2 | 30.68 |
| 10/05/2026 16:16 | 4 | 30.68 |
| 10/05/2026 16:16 | 100 | 30.68 |
| 10/05/2026 16:16 | 100 | 30.685 |
| 10/05/2026 16:16 | 1 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.70 |
| 10/05/2026 16:16 | 200 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.715 |
| 10/05/2026 16:16 | 99 | 30.72 |
| 10/05/2026 16:16 | 1 | 30.72 |
| 10/05/2026 16:16 | 67 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 50 | 30.71 |
| 10/05/2026 16:16 | 80 | 30.715 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 4 | 30.72 |
| 10/05/2026 16:16 | 20 | 30.72 |
| 10/05/2026 16:16 | 80 | 30.72 |
| 10/05/2026 16:16 | 39 | 30.72 |
| 10/05/2026 16:16 | 153 | 30.72 |
| 10/05/2026 16:16 | 80 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 19 | 30.72 |
| 10/05/2026 16:16 | 113 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 72 | 30.72 |
| 10/05/2026 16:16 | 99 | 30.72 |
| 10/05/2026 16:16 | 1 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 28 | 30.72 |
| 10/05/2026 16:16 | 12 | 30.72 |
| 10/05/2026 16:16 | 88 | 30.72 |
| 10/05/2026 16:16 | 12 | 30.72 |
| 10/05/2026 16:16 | 40 | 30.72 |
| 10/05/2026 16:16 | 48 | 30.72 |
| 10/05/2026 16:16 | 52 | 30.72 |
| 10/05/2026 16:16 | 48 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 2 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 98 | 30.72 |
| 10/05/2026 16:16 | 2 | 30.72 |
| 10/05/2026 16:16 | 98 | 30.72 |
| 10/05/2026 16:16 | 1 | 30.72 |
| 10/05/2026 16:16 | 1 | 30.72 |
| 10/05/2026 16:16 | 99 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.715 |
| 10/05/2026 16:16 | 1 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.72 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 8 | 30.71 |
| 10/05/2026 16:16 | 24 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 72 | 30.70 |
| 10/05/2026 16:16 | 41 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.70 |
| 10/05/2026 16:16 | 95 | 30.69 |
| 10/05/2026 16:16 | 5 | 30.69 |
| 10/05/2026 16:16 | 20 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.69 |
| 10/05/2026 16:16 | 100 | 30.695 |
| 10/05/2026 16:16 | 1 | 30.70 |
| 10/05/2026 16:16 | 6000 | 30.70 |
| 10/05/2026 16:16 | 100 | 30.71 |
| 10/05/2026 16:16 | 5 | 30.71 |
| 10/05/2026 16:16 | 19 | 30.74 |
| 10/05/2026 16:16 | 81 | 30.74 |
| 10/05/2026 16:16 | 20 | 30.74 |
| 10/05/2026 16:16 | 80 | 30.745 |
| 10/05/2026 16:16 | 20 | 30.745 |
| 10/05/2026 16:16 | 50 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 50 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 52 | 30.755 |
| 10/05/2026 16:16 | 49 | 30.755 |
| 10/05/2026 16:16 | 100 | 30.755 |
| 10/05/2026 16:16 | 84 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.755 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 5 | 30.74 |
| 10/05/2026 16:16 | 25 | 30.745 |
| 10/05/2026 16:16 | 75 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.74 |
| 10/05/2026 16:16 | 49 | 30.74 |
| 10/05/2026 16:16 | 1 | 30.74 |
| 10/05/2026 16:16 | 45 | 30.74 |
| 10/05/2026 16:16 | 1 | 30.74 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 27 | 30.735 |
| 10/05/2026 16:16 | 100 | 30.735 |
| 10/05/2026 16:16 | 42 | 30.74 |
| 10/05/2026 16:16 | 29 | 30.74 |
| 10/05/2026 16:16 | 211 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 58 | 30.755 |
| 10/05/2026 16:16 | 100 | 30.755 |
| 10/05/2026 16:16 | 300 | 30.745 |
| 10/05/2026 16:16 | 300 | 30.745 |
| 10/05/2026 16:16 | 25 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.74 |
| 10/05/2026 16:16 | 100 | 30.74 |
| 10/05/2026 16:16 | 200 | 30.74 |
| 10/05/2026 16:16 | 100 | 30.74 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 100 | 30.745 |
| 10/05/2026 16:16 | 199 | 30.75 |
| 10/05/2026 16:16 | 1 | 30.75 |
| 10/05/2026 16:16 | 300 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.75 |
| 10/05/2026 16:16 | 5 | 30.75 |
| 10/05/2026 16:16 | 100 | 30.755 |
| 10/05/2026 16:16 | 1 | 30.76 |
| 10/05/2026 16:16 | 83 | 30.76 |
| 10/05/2026 16:15 | 180 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 99 | 30.76 |
| 10/05/2026 16:15 | 1 | 30.76 |
| 10/05/2026 16:15 | 17 | 30.75 |
| 10/05/2026 16:15 | 632 | 30.75 |
| 10/05/2026 16:15 | 84 | 30.75 |
| 10/05/2026 16:15 | 150 | 30.75 |
| 10/05/2026 16:15 | 50 | 30.75 |
| 10/05/2026 16:15 | 50 | 30.75 |
| 10/05/2026 16:15 | 3 | 30.76 |
| 10/05/2026 16:15 | 200 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 50 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 14 | 30.77 |
| 10/05/2026 16:15 | 1 | 30.77 |
| 10/05/2026 16:15 | 50 | 30.77 |
| 10/05/2026 16:15 | 150 | 30.77 |
| 10/05/2026 16:15 | 8 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 40 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 1 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 18 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.78 |
| 10/05/2026 16:15 | 100 | 30.78 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 1 | 30.755 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 84 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 66 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 200 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 99 | 30.755 |
| 10/05/2026 16:15 | 1 | 30.755 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 47 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 1 | 30.74 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 40 | 30.76 |
| 10/05/2026 16:15 | 70 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.765 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.775 |
| 10/05/2026 16:15 | 100 | 30.775 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 250 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 18 | 30.76 |
| 10/05/2026 16:15 | 82 | 30.76 |
| 10/05/2026 16:15 | 800 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 30 | 30.72 |
| 10/05/2026 16:15 | 2 | 30.73 |
| 10/05/2026 16:15 | 450 | 30.73 |
| 10/05/2026 16:15 | 200 | 30.74 |
| 10/05/2026 16:15 | 12 | 30.74 |
| 10/05/2026 16:15 | 50 | 30.74 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 50 | 30.745 |
| 10/05/2026 16:15 | 150 | 30.745 |
| 10/05/2026 16:15 | 50 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 267 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 84 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 500 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 500 | 30.75 |
| 10/05/2026 16:15 | 48 | 30.75 |
| 10/05/2026 16:15 | 152 | 30.75 |
| 10/05/2026 16:15 | 500 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 500 | 30.75 |
| 10/05/2026 16:15 | 500 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 1 | 30.74 |
| 10/05/2026 16:15 | 49 | 30.745 |
| 10/05/2026 16:15 | 51 | 30.74 |
| 10/05/2026 16:15 | 49 | 30.74 |
| 10/05/2026 16:15 | 51 | 30.74 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 100 | 30.74 |
| 10/05/2026 16:15 | 100 | 30.745 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 99 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 17 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 2 | 30.75 |
| 10/05/2026 16:15 | 2 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 200 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.77 |
| 10/05/2026 16:15 | 100 | 30.775 |
| 10/05/2026 16:15 | 100 | 30.775 |
| 10/05/2026 16:15 | 100 | 30.775 |
| 10/05/2026 16:15 | 50 | 30.78 |
| 10/05/2026 16:15 | 100 | 30.78 |
| 10/05/2026 16:15 | 100 | 30.78 |
| 10/05/2026 16:15 | 100 | 30.785 |
| 10/05/2026 16:15 | 200 | 30.785 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 17 | 30.80 |
| 10/05/2026 16:15 | 63 | 30.80 |
| 10/05/2026 16:15 | 57 | 30.80 |
| 10/05/2026 16:15 | 43 | 30.80 |
| 10/05/2026 16:15 | 57 | 30.80 |
| 10/05/2026 16:15 | 43 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 200 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 20 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 20 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 200 | 30.81 |
| 10/05/2026 16:15 | 1 | 30.81 |
| 10/05/2026 16:15 | 1 | 30.81 |
| 10/05/2026 16:15 | 51 | 30.82 |
| 10/05/2026 16:15 | 149 | 30.82 |
| 10/05/2026 16:15 | 149 | 30.82 |
| 10/05/2026 16:15 | 151 | 30.82 |
| 10/05/2026 16:15 | 200 | 30.82 |
| 10/05/2026 16:15 | 50 | 30.825 |
| 10/05/2026 16:15 | 150 | 30.825 |
| 10/05/2026 16:15 | 100 | 30.82 |
| 10/05/2026 16:15 | 20 | 30.82 |
| 10/05/2026 16:15 | 100 | 30.81 |
| 10/05/2026 16:15 | 100 | 30.81 |
| 10/05/2026 16:15 | 1 | 30.81 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.80 |
| 10/05/2026 16:15 | 660 | 30.80 |
| 10/05/2026 16:15 | 300 | 30.80 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 75 | 30.79 |
| 10/05/2026 16:15 | 25 | 30.79 |
| 10/05/2026 16:15 | 83 | 30.79 |
| 10/05/2026 16:15 | 83 | 30.79 |
| 10/05/2026 16:15 | 500 | 30.79 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 100 | 30.79 |
| 10/05/2026 16:15 | 3 | 30.78 |
| 10/05/2026 16:15 | 150 | 30.765 |
| 10/05/2026 16:15 | 200 | 30.76 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 59 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 8 | 30.75 |
| 10/05/2026 16:15 | 92 | 30.76 |
| 10/05/2026 16:15 | 1 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 100 | 30.76 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 99 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 98 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 1 | 30.755 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 300 | 30.75 |
| 10/05/2026 16:15 | 314 | 30.75 |
| 10/05/2026 16:15 | 86 | 30.75 |
| 10/05/2026 16:15 | 14 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 286 | 30.75 |
| 10/05/2026 16:15 | 99 | 30.75 |
| 10/05/2026 16:15 | 200 | 30.75 |
| 10/05/2026 16:15 | 1 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 65 | 30.75 |
| 10/05/2026 16:15 | 35 | 30.75 |
| 10/05/2026 16:15 | 82 | 30.75 |
| 10/05/2026 16:15 | 17 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.755 |
| 10/05/2026 16:15 | 39 | 30.75 |
| 10/05/2026 16:15 | 79 | 30.75 |
| 10/05/2026 16:15 | 21 | 30.75 |
| 10/05/2026 16:15 | 82 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 80 | 30.75 |
| 10/05/2026 16:15 | 5 | 30.75 |
| 10/05/2026 16:15 | 5 | 30.75 |
| 10/05/2026 16:15 | 5 | 30.75 |
| 10/05/2026 16:15 | 5 | 30.75 |
| 10/05/2026 16:15 | 5 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.75 |
| 10/05/2026 16:15 | 983 | 30.75 |
| 10/05/2026 16:15 | 100 | 30.73 |
| 10/05/2026 16:15 | 100 | 30.73 |
| 10/05/2026 16:15 | 336 | 30.70 |
| 10/05/2026 16:15 | 100 | 30.70 |
| 10/05/2026 16:15 | 100 | 30.70 |
| 10/05/2026 16:15 | 200 | 30.71 |
| 10/05/2026 16:15 | 1 | 30.72 |
| 10/05/2026 16:15 | 100 | 30.715 |
| 10/05/2026 16:15 | 100 | 30.715 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 27 | 30.705 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 530 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 970 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.71 |
| 10/05/2026 16:15 | 10 | 30.71 |
| 10/05/2026 16:15 | 10 | 30.71 |
| 10/05/2026 16:15 | 10 | 30.71 |
| 10/05/2026 16:15 | 3000 | 30.71 |
| 10/05/2026 16:15 | 9736 | 30.71 |
| 10/05/2026 16:15 | 1073 | 30.71 |
| 10/05/2026 16:15 | 489 | 30.71 |
| 10/05/2026 16:15 | 1019 | 30.71 |
| 10/05/2026 16:15 | 1981 | 30.71 |
| 10/05/2026 16:15 | 100 | 30.70 |
| 10/05/2026 16:15 | 100 | 30.70 |
| 10/05/2026 16:15 | 1505 | 30.70 |
| 10/05/2026 16:15 | 3000 | 30.70 |
| 10/05/2026 16:15 | 100 | 30.70 |
| 10/05/2026 16:15 | 100 | 30.69 |
| 10/05/2026 16:15 | 100 | 30.68 |
| 10/05/2026 16:15 | 100 | 30.68 |
| 10/05/2026 16:15 | 837 | 30.68 |
| 10/05/2026 16:15 | 100 | 30.68 |
| 10/05/2026 16:15 | 1 | 30.68 |
| 10/05/2026 16:15 | 100 | 30.68 |
| 10/05/2026 16:15 | 33 | 30.67 |
| 10/05/2026 16:15 | 67 | 30.67 |
| 10/05/2026 16:15 | 33 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 99 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 99 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 99 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 99 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 98 | 30.67 |
| 10/05/2026 16:15 | 2 | 30.67 |
| 10/05/2026 16:15 | 4 | 30.67 |
| 10/05/2026 16:15 | 1 | 30.67 |
| 10/05/2026 16:15 | 10 | 30.65 |
| 10/05/2026 16:15 | 33 | 30.65 |
| 10/05/2026 16:15 | 17 | 30.65 |
| 10/05/2026 16:15 | 100 | 30.655 |
| 10/05/2026 16:15 | 100 | 30.655 |
| 10/05/2026 16:15 | 50 | 30.66 |
| 10/05/2026 16:15 | 50 | 30.66 |
| 10/05/2026 16:15 | 27 | 30.66 |
| 10/05/2026 16:15 | 150 | 30.66 |
| 10/05/2026 16:15 | 21 | 30.66 |
| 10/05/2026 16:15 | 1 | 30.66 |
| 10/05/2026 16:15 | 1 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 200 | 30.665 |
| 10/05/2026 16:15 | 50 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 50 | 30.66 |
| 10/05/2026 16:15 | 150 | 30.66 |
| 10/05/2026 16:15 | 26 | 30.67 |
| 10/05/2026 16:15 | 78 | 30.67 |
| 10/05/2026 16:15 | 50 | 30.67 |
| 10/05/2026 16:15 | 200 | 30.67 |
| 10/05/2026 16:15 | 100 | 30.665 |
| 10/05/2026 16:15 | 13 | 30.66 |
| 10/05/2026 16:15 | 87 | 30.66 |
| 10/05/2026 16:15 | 13 | 30.66 |
| 10/05/2026 16:15 | 13 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 300 | 30.66 |
| 10/05/2026 16:15 | 94 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 100 | 30.66 |
| 10/05/2026 16:15 | 81 | 30.66 |
| 10/05/2026 16:15 | 919 | 30.66 |
| 10/05/2026 16:15 | 600 | 30.65 |
| 10/05/2026 16:15 | 400 | 30.65 |
| 10/05/2026 16:15 | 100 | 30.65 |
| 10/05/2026 16:15 | 100 | 30.65 |
| 10/05/2026 16:15 | 100 | 30.65 |
| 10/05/2026 16:15 | 50 | 30.64 |
| 10/05/2026 16:15 | 50 | 30.635 |
| 10/05/2026 16:15 | 1 | 30.64 |
| 10/05/2026 16:15 | 51 | 30.655 |
| 10/05/2026 16:15 | 1071 | 30.65 |
| 10/05/2026 16:15 | 74 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 200 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 26 | 30.64 |
| 10/05/2026 16:15 | 174 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.64 |
| 10/05/2026 16:15 | 100 | 30.635 |
| 10/05/2026 16:15 | 52 | 30.625 |
| 10/05/2026 16:15 | 8 | 30.62 |
| 10/05/2026 16:15 | 50 | 30.61 |
| 10/05/2026 16:15 | 100 | 30.60 |
| 10/05/2026 16:15 | 50 | 30.60 |
| 10/05/2026 16:15 | 1 | 30.60 |
| 10/05/2026 16:15 | 1 | 30.60 |
| 10/05/2026 16:15 | 1 | 30.60 |
| 10/05/2026 16:15 | 100 | 30.60 |
| 10/05/2026 16:15 | 1 | 30.60 |
| 10/05/2026 16:15 | 100 | 30.61 |
| 10/05/2026 16:15 | 100 | 30.61 |
| 10/05/2026 16:15 | 100 | 30.605 |
| 10/05/2026 16:15 | 100 | 30.61 |
| 10/05/2026 16:15 | 100 | 30.61 |
| 10/05/2026 16:15 | 1 | 30.63 |
| 10/05/2026 16:15 | 700 | 30.63 |
| 10/05/2026 16:15 | 100 | 30.63 |
| 10/05/2026 16:15 | 23 | 30.63 |
| 10/05/2026 16:15 | 50 | 30.63 |
| 10/05/2026 16:15 | 74 | 30.635 |
| 10/05/2026 16:15 | 26 | 30.63 |
| 10/05/2026 16:15 | 6 | 30.63 |
| 10/05/2026 16:15 | 1 | 30.63 |
| 10/05/2026 16:15 | 93 | 30.635 |
| 10/05/2026 16:15 | 7 | 30.635 |
| 10/05/2026 16:14 | 100 | 30.63 |
| 10/05/2026 16:14 | 100 | 30.62 |
| 10/05/2026 16:14 | 50 | 30.62 |
| 10/05/2026 16:14 | 100 | 30.62 |
| 10/05/2026 16:14 | 100 | 30.62 |
| 10/05/2026 16:14 | 100 | 30.61 |
| 10/05/2026 16:14 | 100 | 30.615 |
| 10/05/2026 16:14 | 100 | 30.61 |
| 10/05/2026 16:14 | 50 | 30.61 |
| 10/05/2026 16:14 | 100 | 30.61 |
| 10/05/2026 16:14 | 100 | 30.605 |
| 10/05/2026 16:14 | 100 | 30.605 |
| 10/05/2026 16:14 | 50 | 30.60 |
| 10/05/2026 16:14 | 100 | 30.60 |
| 10/05/2026 16:14 | 1000 | 30.58 |
| 10/05/2026 16:14 | 200 | 30.58 |
| 10/05/2026 16:14 | 1 | 30.58 |
| 10/05/2026 16:14 | 200 | 30.59 |
| 10/05/2026 16:14 | 1 | 30.60 |
| 10/05/2026 16:14 | 100 | 30.60 |
| 10/05/2026 16:14 | 100 | 30.60 |
| 10/05/2026 16:14 | 35 | 30.595 |
| 10/05/2026 16:14 | 26 | 30.59 |
| 10/05/2026 16:14 | 100 | 30.595 |
| 10/05/2026 16:14 | 100 | 30.595 |
| 10/05/2026 16:14 | 28 | 30.59 |
| 10/05/2026 16:14 | 4 | 30.59 |
| 10/05/2026 16:14 | 58 | 30.595 |
| 10/05/2026 16:14 | 100 | 30.605 |
| 10/05/2026 16:14 | 100 | 30.60 |
| 10/05/2026 16:14 | 100 | 30.605 |
| 10/05/2026 16:14 | 100 | 30.60 |
| 10/05/2026 16:14 | 1 | 30.59 |
| 10/05/2026 16:14 | 99 | 30.59 |
| 10/05/2026 16:14 | 100 | 30.59 |
| 10/05/2026 16:14 | 1 | 30.59 |
| 10/05/2026 16:14 | 99 | 30.59 |
| 10/05/2026 16:14 | 1 | 30.59 |
| 10/05/2026 16:14 | 100 | 30.59 |
| 10/05/2026 16:14 | 100 | 30.59 |
| 10/05/2026 16:14 | 100 | 30.58 |
| 10/05/2026 16:14 | 107 | 30.58 |
| 10/05/2026 16:14 | 100 | 30.58 |
| 10/05/2026 16:14 | 52 | 30.58 |
| 10/05/2026 16:14 | 13 | 30.58 |
| 10/05/2026 16:14 | 99 | 30.55 |
| 10/05/2026 16:14 | 100 | 30.55 |
| 10/05/2026 16:14 | 100 | 30.55 |
| 10/05/2026 16:14 | 330 | 30.56 |
| 10/05/2026 16:14 | 76 | 30.57 |
| 10/05/2026 16:14 | 76 | 30.575 |
| 10/05/2026 16:14 | 100 | 30.58 |
| 10/05/2026 16:14 | 200 | 30.59 |
| 10/05/2026 16:14 | 98 | 30.59 |
| 10/05/2026 16:14 | 1 | 30.60 |
| 10/05/2026 16:14 | 1 | 30.61 |
| 10/05/2026 16:14 | 100 | 30.61 |
| 10/05/2026 16:14 | 100 | 30.605 |
| 10/05/2026 16:13 | 93 | 30.60 |
| 10/05/2026 16:13 | 16 | 30.60 |
| 10/05/2026 16:13 | 4 | 30.60 |
| 10/05/2026 16:13 | 98 | 30.60 |
| 10/05/2026 16:13 | 2 | 30.60 |
| 10/05/2026 16:13 | 98 | 30.60 |
| 10/05/2026 16:13 | 1 | 30.60 |
| 10/05/2026 16:13 | 1 | 30.60 |
| 10/05/2026 16:13 | 100 | 30.60 |
| 10/05/2026 16:13 | 100 | 30.60 |
| 10/05/2026 16:13 | 50 | 30.595 |
| 10/05/2026 16:13 | 150 | 30.595 |
| 10/05/2026 16:13 | 100 | 30.595 |
| 10/05/2026 16:13 | 100 | 30.595 |
| 10/05/2026 16:13 | 100 | 30.595 |
| 10/05/2026 16:13 | 19 | 30.59 |
| 10/05/2026 16:13 | 81 | 30.59 |
| 10/05/2026 16:13 | 51 | 30.59 |
| 10/05/2026 16:13 | 30 | 30.59 |
| 10/05/2026 16:13 | 119 | 30.59 |
| 10/05/2026 16:13 | 100 | 30.59 |
| 10/05/2026 16:13 | 100 | 30.59 |
| 10/05/2026 16:13 | 30 | 30.59 |
| 10/05/2026 16:13 | 100 | 30.585 |
| 10/05/2026 16:13 | 100 | 30.585 |
| 10/05/2026 16:13 | 100 | 30.585 |
| 10/05/2026 16:13 | 100 | 30.59 |
| 10/05/2026 16:13 | 100 | 30.59 |
| 10/05/2026 16:13 | 100 | 30.59 |
| 10/05/2026 16:13 | 400 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 1000 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 75 | 30.56 |
| 10/05/2026 16:13 | 200 | 30.56 |
| 10/05/2026 16:13 | 23 | 30.56 |
| 10/05/2026 16:13 | 200 | 30.56 |
| 10/05/2026 16:13 | 91 | 30.56 |
| 10/05/2026 16:13 | 200 | 30.56 |
| 10/05/2026 16:13 | 91 | 30.56 |
| 10/05/2026 16:13 | 200 | 30.56 |
| 10/05/2026 16:13 | 120 | 30.56 |
| 10/05/2026 16:13 | 200 | 30.56 |
| 10/05/2026 16:13 | 91 | 30.56 |
| 10/05/2026 16:13 | 100 | 30.555 |
| 10/05/2026 16:13 | 100 | 30.555 |
| 10/05/2026 16:13 | 31 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 5 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.555 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 23 | 30.57 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 200 | 30.57 |
| 10/05/2026 16:13 | 1 | 30.58 |
| 10/05/2026 16:13 | 67 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 100 | 30.58 |
| 10/05/2026 16:13 | 300 | 30.57 |
| 10/05/2026 16:13 | 100 | 30.57 |
| 10/05/2026 16:13 | 250 | 30.57 |
| 10/05/2026 16:13 | 82 | 30.57 |
| 10/05/2026 16:13 | 18 | 30.57 |
| 10/05/2026 16:13 | 1000 | 30.57 |
| 10/05/2026 16:13 | 52 | 30.56 |
| 10/05/2026 16:13 | 18 | 30.56 |
| 10/05/2026 16:13 | 800 | 30.56 |
| 10/05/2026 16:13 | 100 | 30.56 |
| 10/05/2026 16:13 | 100 | 30.555 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.545 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 4 | 30.55 |
| 10/05/2026 16:13 | 1 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.545 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.55 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 329 | 30.54 |
| 10/05/2026 16:13 | 200 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.54 |
| 10/05/2026 16:13 | 83 | 30.54 |
| 10/05/2026 16:13 | 100 | 30.53 |
| 10/05/2026 16:13 | 1 | 30.54 |
| 10/05/2026 16:13 | 46 | 30.535 |
| 10/05/2026 16:13 | 15 | 30.54 |
| 10/05/2026 16:13 | 1 | 30.54 |
| 10/05/2026 16:13 | 25 | 30.535 |
| 10/05/2026 16:13 | 45 | 30.53 |
| 10/05/2026 16:13 | 101 | 30.53 |
| 10/05/2026 16:13 | 32 | 30.53 |
| 10/05/2026 16:13 | 101 | 30.53 |
| 10/05/2026 16:13 | 101 | 30.53 |
| 10/05/2026 16:13 | 97 | 30.53 |
| 10/05/2026 16:13 | 100 | 30.53 |
| 10/05/2026 16:13 | 1 | 30.53 |
| 10/05/2026 16:13 | 100 | 30.525 |
| 10/05/2026 16:13 | 100 | 30.525 |
| 10/05/2026 16:13 | 100 | 30.525 |
| 10/05/2026 16:13 | 1 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.52 |
| 10/05/2026 16:13 | 91 | 30.52 |
| 10/05/2026 16:13 | 15 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.52 |
| 10/05/2026 16:13 | 50 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.52 |
| 10/05/2026 16:13 | 1 | 30.52 |
| 10/05/2026 16:13 | 1 | 30.52 |
| 10/05/2026 16:13 | 95 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.52 |
| 10/05/2026 16:13 | 52 | 30.52 |
| 10/05/2026 16:13 | 11 | 30.52 |
| 10/05/2026 16:13 | 100 | 30.525 |
| 10/05/2026 16:13 | 500 | 30.51 |
| 10/05/2026 16:13 | 100 | 30.50 |
| 10/05/2026 16:13 | 2 | 30.50 |
| 10/05/2026 16:13 | 1 | 30.50 |
| 10/05/2026 16:13 | 5 | 30.50 |
| 10/05/2026 16:13 | 100 | 30.505 |
| 10/05/2026 16:13 | 100 | 30.51 |
| 10/05/2026 16:13 | 200 | 30.51 |
| 10/05/2026 16:13 | 305 | 30.51 |
| 10/05/2026 16:13 | 95 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.505 |
| 10/05/2026 16:12 | 100 | 30.505 |
| 10/05/2026 16:12 | 5 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.505 |
| 10/05/2026 16:12 | 35 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.50 |
| 10/05/2026 16:12 | 96 | 30.50 |
| 10/05/2026 16:12 | 2 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.505 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 368 | 30.49 |
| 10/05/2026 16:12 | 600 | 30.49 |
| 10/05/2026 16:12 | 600 | 30.49 |
| 10/05/2026 16:12 | 132 | 30.49 |
| 10/05/2026 16:12 | 600 | 30.49 |
| 10/05/2026 16:12 | 600 | 30.49 |
| 10/05/2026 16:12 | 32 | 30.48 |
| 10/05/2026 16:12 | 1 | 30.48 |
| 10/05/2026 16:12 | 16 | 30.48 |
| 10/05/2026 16:12 | 11 | 30.49 |
| 10/05/2026 16:12 | 5 | 30.49 |
| 10/05/2026 16:12 | 27 | 30.49 |
| 10/05/2026 16:12 | 1 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.505 |
| 10/05/2026 16:12 | 1 | 30.505 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 365 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 2 | 30.51 |
| 10/05/2026 16:12 | 40 | 30.50 |
| 10/05/2026 16:12 | 125 | 30.50 |
| 10/05/2026 16:12 | 9 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.50 |
| 10/05/2026 16:12 | 59 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 18 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 5 | 30.53 |
| 10/05/2026 16:12 | 10 | 30.53 |
| 10/05/2026 16:12 | 33 | 30.53 |
| 10/05/2026 16:12 | 1 | 30.53 |
| 10/05/2026 16:12 | 22 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 178 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 600 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 50 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 2 | 30.50 |
| 10/05/2026 16:12 | 2 | 30.50 |
| 10/05/2026 16:12 | 1 | 30.50 |
| 10/05/2026 16:12 | 1 | 30.50 |
| 10/05/2026 16:12 | 100 | 30.51 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 200 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.525 |
| 10/05/2026 16:12 | 100 | 30.525 |
| 10/05/2026 16:12 | 400 | 30.52 |
| 10/05/2026 16:12 | 100 | 30.52 |
| 10/05/2026 16:12 | 50 | 30.50 |
| 10/05/2026 16:12 | 50 | 30.495 |
| 10/05/2026 16:12 | 50 | 30.49 |
| 10/05/2026 16:12 | 50 | 30.49 |
| 10/05/2026 16:12 | 50 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 50 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.495 |
| 10/05/2026 16:12 | 100 | 30.495 |
| 10/05/2026 16:12 | 72 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 300 | 30.49 |
| 10/05/2026 16:12 | 1 | 30.49 |
| 10/05/2026 16:12 | 28 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 99 | 30.49 |
| 10/05/2026 16:12 | 1 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 100 | 30.49 |
| 10/05/2026 16:12 | 50 | 30.48 |
| 10/05/2026 16:12 | 94 | 30.48 |
| 10/05/2026 16:12 | 6 | 30.48 |
| 10/05/2026 16:12 | 50 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 50 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.485 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 50 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 56 | 30.475 |
| 10/05/2026 16:11 | 20 | 30.48 |
| 10/05/2026 16:11 | 105 | 30.49 |
| 10/05/2026 16:11 | 162 | 30.49 |
| 10/05/2026 16:11 | 1 | 30.49 |
| 10/05/2026 16:11 | 18 | 30.50 |
| 10/05/2026 16:11 | 3 | 30.50 |
| 10/05/2026 16:11 | 6 | 30.515 |
| 10/05/2026 16:11 | 100 | 30.51 |
| 10/05/2026 16:11 | 1 | 30.51 |
| 10/05/2026 16:11 | 100 | 30.52 |
| 10/05/2026 16:11 | 100 | 30.51 |
| 10/05/2026 16:11 | 100 | 30.51 |
| 10/05/2026 16:11 | 100 | 30.495 |
| 10/05/2026 16:11 | 2537 | 30.50 |
| 10/05/2026 16:11 | 294 | 30.50 |
| 10/05/2026 16:11 | 200 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.465 |
| 10/05/2026 16:11 | 100 | 30.465 |
| 10/05/2026 16:11 | 100 | 30.465 |
| 10/05/2026 16:11 | 100 | 30.465 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 700 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 117 | 30.47 |
| 10/05/2026 16:11 | 1 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.475 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 1 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 1 | 30.47 |
| 10/05/2026 16:11 | 19 | 30.47 |
| 10/05/2026 16:11 | 1 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 20 | 30.47 |
| 10/05/2026 16:11 | 631 | 30.48 |
| 10/05/2026 16:11 | 18 | 30.48 |
| 10/05/2026 16:11 | 82 | 30.48 |
| 10/05/2026 16:11 | 85 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 84 | 30.48 |
| 10/05/2026 16:11 | 18 | 30.48 |
| 10/05/2026 16:11 | 31 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 118 | 30.48 |
| 10/05/2026 16:11 | 2 | 30.48 |
| 10/05/2026 16:11 | 7 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.495 |
| 10/05/2026 16:11 | 100 | 30.495 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 11 | 30.49 |
| 10/05/2026 16:11 | 100 | 30.49 |
| 10/05/2026 16:11 | 90 | 30.49 |
| 10/05/2026 16:11 | 10 | 30.49 |
| 10/05/2026 16:11 | 14 | 30.48 |
| 10/05/2026 16:11 | 1 | 30.48 |
| 10/05/2026 16:11 | 35 | 30.48 |
| 10/05/2026 16:11 | 150 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.48 |
| 10/05/2026 16:11 | 189 | 30.48 |
| 10/05/2026 16:11 | 26 | 30.48 |
| 10/05/2026 16:11 | 85 | 30.48 |
| 10/05/2026 16:11 | 26 | 30.48 |
| 10/05/2026 16:11 | 100 | 30.47 |
| 10/05/2026 16:11 | 100 | 30.46 |
| 10/05/2026 16:11 | 100 | 30.46 |
| 10/05/2026 16:11 | 116 | 30.455 |
| 10/05/2026 16:11 | 100 | 30.44 |
| 10/05/2026 16:11 | 50 | 30.44 |
| 10/05/2026 16:11 | 100 | 30.43 |
| 10/05/2026 16:11 | 100 | 30.425 |
| 10/05/2026 16:11 | 100 | 30.41 |
| 10/05/2026 16:11 | 100 | 30.41 |
| 10/05/2026 16:11 | 77 | 30.405 |
| 10/05/2026 16:11 | 100 | 30.405 |
| 10/05/2026 16:11 | 100 | 30.405 |
| 10/05/2026 16:11 | 76 | 30.40 |
| 10/05/2026 16:11 | 87 | 30.40 |
| 10/05/2026 16:11 | 300 | 30.40 |
| 10/05/2026 16:11 | 100 | 30.40 |
| 10/05/2026 16:11 | 100 | 30.40 |
| 10/05/2026 16:11 | 100 | 30.40 |
| 10/05/2026 16:11 | 100 | 30.40 |
| 10/05/2026 16:11 | 160 | 30.40 |
| 10/05/2026 16:11 | 1 | 30.40 |
| 10/05/2026 16:11 | 100 | 30.40 |
| 10/05/2026 16:11 | 1 | 30.40 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 90 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 200 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.37 |
| 10/05/2026 16:11 | 1 | 30.37 |
| 10/05/2026 16:11 | 2 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.385 |
| 10/05/2026 16:11 | 91 | 30.39 |
| 10/05/2026 16:11 | 99 | 30.38 |
| 10/05/2026 16:11 | 1 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 600 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 98 | 30.39 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 27 | 30.37 |
| 10/05/2026 16:11 | 19 | 30.37 |
| 10/05/2026 16:11 | 32 | 30.38 |
| 10/05/2026 16:11 | 1 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.38 |
| 10/05/2026 16:11 | 100 | 30.385 |
| 10/05/2026 16:11 | 1 | 30.385 |
| 10/05/2026 16:11 | 32 | 30.39 |
| 10/05/2026 16:11 | 49 | 30.39 |
| 10/05/2026 16:11 | 99 | 30.39 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 49 | 30.39 |
| 10/05/2026 16:11 | 51 | 30.39 |
| 10/05/2026 16:11 | 99 | 30.39 |
| 10/05/2026 16:11 | 1 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 100 | 30.39 |
| 10/05/2026 16:11 | 50 | 30.39 |
| 10/05/2026 16:10 | 10 | 30.39 |
| 10/05/2026 16:10 | 6 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.395 |
| 10/05/2026 16:10 | 1 | 30.395 |
| 10/05/2026 16:10 | 100 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.395 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.37 |
| 10/05/2026 16:10 | 50 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.37 |
| 10/05/2026 16:10 | 50 | 30.36 |
| 10/05/2026 16:10 | 100 | 30.35 |
| 10/05/2026 16:10 | 50 | 30.35 |
| 10/05/2026 16:10 | 24 | 30.34 |
| 10/05/2026 16:10 | 26 | 30.34 |
| 10/05/2026 16:10 | 150 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 200 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 150 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 150 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 50 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 74 | 30.335 |
| 10/05/2026 16:10 | 100 | 30.335 |
| 10/05/2026 16:10 | 300 | 30.33 |
| 10/05/2026 16:10 | 1 | 30.32 |
| 10/05/2026 16:10 | 400 | 30.32 |
| 10/05/2026 16:10 | 100 | 30.325 |
| 10/05/2026 16:10 | 100 | 30.325 |
| 10/05/2026 16:10 | 100 | 30.33 |
| 10/05/2026 16:10 | 100 | 30.33 |
| 10/05/2026 16:10 | 54 | 30.34 |
| 10/05/2026 16:10 | 1 | 30.34 |
| 10/05/2026 16:10 | 100 | 30.34 |
| 10/05/2026 16:10 | 349 | 30.35 |
| 10/05/2026 16:10 | 198 | 30.35 |
| 10/05/2026 16:10 | 2 | 30.35 |
| 10/05/2026 16:10 | 84 | 30.35 |
| 10/05/2026 16:10 | 7 | 30.36 |
| 10/05/2026 16:10 | 100 | 30.36 |
| 10/05/2026 16:10 | 100 | 30.36 |
| 10/05/2026 16:10 | 1 | 30.36 |
| 10/05/2026 16:10 | 1 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.37 |
| 10/05/2026 16:10 | 50 | 30.375 |
| 10/05/2026 16:10 | 150 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 50 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.37 |
| 10/05/2026 16:10 | 50 | 30.37 |
| 10/05/2026 16:10 | 300 | 30.365 |
| 10/05/2026 16:10 | 5 | 30.37 |
| 10/05/2026 16:10 | 1 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 10 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.39 |
| 10/05/2026 16:10 | 200 | 30.39 |
| 10/05/2026 16:10 | 50 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 111 | 30.38 |
| 10/05/2026 16:10 | 81 | 30.38 |
| 10/05/2026 16:10 | 99 | 30.38 |
| 10/05/2026 16:10 | 1 | 30.38 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 300 | 30.37 |
| 10/05/2026 16:10 | 16 | 30.37 |
| 10/05/2026 16:10 | 40 | 30.37 |
| 10/05/2026 16:10 | 50 | 30.37 |
| 10/05/2026 16:10 | 100 | 30.365 |
| 10/05/2026 16:10 | 50 | 30.365 |
| 10/05/2026 16:10 | 50 | 30.36 |
| 10/05/2026 16:10 | 50 | 30.36 |
| 10/05/2026 16:10 | 50 | 30.36 |
| 10/05/2026 16:10 | 50 | 30.36 |
| 10/05/2026 16:10 | 20 | 30.37 |
| 10/05/2026 16:10 | 13 | 30.37 |
| 10/05/2026 16:10 | 33 | 30.38 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.375 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 50 | 30.38 |
| 10/05/2026 16:10 | 3 | 30.38 |
| 10/05/2026 16:10 | 39 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.38 |
| 10/05/2026 16:10 | 100 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.395 |
| 10/05/2026 16:10 | 330 | 30.39 |
| 10/05/2026 16:10 | 70 | 30.39 |
| 10/05/2026 16:10 | 74 | 30.39 |
| 10/05/2026 16:10 | 326 | 30.39 |
| 10/05/2026 16:10 | 50 | 30.39 |
| 10/05/2026 16:10 | 276 | 30.39 |
| 10/05/2026 16:10 | 1 | 30.385 |
| 10/05/2026 16:10 | 1 | 30.39 |
| 10/05/2026 16:10 | 123 | 30.39 |
| 10/05/2026 16:10 | 50 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 100 | 30.385 |
| 10/05/2026 16:10 | 21 | 30.39 |
| 10/05/2026 16:10 | 49 | 30.39 |
| 10/05/2026 16:10 | 100 | 30.40 |
| 10/05/2026 16:10 | 100 | 30.40 |
| 10/05/2026 16:10 | 50 | 30.40 |
| 10/05/2026 16:09 | 200 | 30.39 |
| 10/05/2026 16:09 | 50 | 30.39 |
| 10/05/2026 16:09 | 100 | 30.385 |
| 10/05/2026 16:09 | 100 | 30.39 |
| 10/05/2026 16:09 | 100 | 30.395 |
| 10/05/2026 16:09 | 50 | 30.40 |
| 10/05/2026 16:09 | 50 | 30.39 |
| 10/05/2026 16:09 | 1 | 30.40 |
| 10/05/2026 16:09 | 100 | 30.40 |
| 10/05/2026 16:09 | 1100 | 30.40 |
| 10/05/2026 16:09 | 700 | 30.40 |
| 10/05/2026 16:09 | 50 | 30.40 |
| 10/05/2026 16:09 | 50 | 30.40 |
| 10/05/2026 16:09 | 50 | 30.40 |
| 10/05/2026 16:09 | 150 | 30.39 |
| 10/05/2026 16:09 | 1 | 30.38 |
| 10/05/2026 16:09 | 100 | 30.38 |
| 10/05/2026 16:09 | 100 | 30.38 |
| 10/05/2026 16:09 | 50 | 30.38 |
| 10/05/2026 16:09 | 100 | 30.38 |
| 10/05/2026 16:09 | 50 | 30.38 |
| 10/05/2026 16:09 | 100 | 30.38 |
| 10/05/2026 16:09 | 50 | 30.38 |
| 10/05/2026 16:09 | 100 | 30.38 |
| 10/05/2026 16:09 | 37 | 30.37 |
| 10/05/2026 16:09 | 100 | 30.37 |
| 10/05/2026 16:09 | 100 | 30.37 |
| 10/05/2026 16:09 | 50 | 30.36 |
| 10/05/2026 16:09 | 199 | 30.36 |
| 10/05/2026 16:09 | 300 | 30.35 |
| 10/05/2026 16:09 | 50 | 30.35 |
| 10/05/2026 16:09 | 1 | 30.36 |
| 10/05/2026 16:09 | 1 | 30.355 |
| 10/05/2026 16:09 | 50 | 30.35 |
| 10/05/2026 16:09 | 1 | 30.35 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 50 | 30.32 |
| 10/05/2026 16:09 | 100 | 30.32 |
| 10/05/2026 16:09 | 100 | 30.315 |
| 10/05/2026 16:09 | 100 | 30.315 |
| 10/05/2026 16:09 | 1 | 30.31 |
| 10/05/2026 16:09 | 99 | 30.31 |
| 10/05/2026 16:09 | 1 | 30.31 |
| 10/05/2026 16:09 | 300 | 30.31 |
| 10/05/2026 16:09 | 50 | 30.31 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 78 | 30.31 |
| 10/05/2026 16:09 | 200 | 30.31 |
| 10/05/2026 16:09 | 50 | 30.31 |
| 10/05/2026 16:09 | 7 | 30.30 |
| 10/05/2026 16:09 | 29 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 1 | 30.31 |
| 10/05/2026 16:09 | 100 | 30.31 |
| 10/05/2026 16:09 | 100 | 30.31 |
| 10/05/2026 16:09 | 3 | 30.31 |
| 10/05/2026 16:09 | 915 | 30.31 |
| 10/05/2026 16:09 | 1 | 30.31 |
| 10/05/2026 16:09 | 1068 | 30.31 |
| 10/05/2026 16:09 | 45 | 30.31 |
| 10/05/2026 16:09 | 50 | 30.32 |
| 10/05/2026 16:09 | 8 | 30.33 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 34 | 30.34 |
| 10/05/2026 16:09 | 1 | 30.34 |
| 10/05/2026 16:09 | 1 | 30.34 |
| 10/05/2026 16:09 | 164 | 30.34 |
| 10/05/2026 16:09 | 69 | 30.34 |
| 10/05/2026 16:09 | 31 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.34 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 50 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.35 |
| 10/05/2026 16:09 | 1000 | 30.35 |
| 10/05/2026 16:09 | 100 | 30.35 |
| 10/05/2026 16:09 | 100 | 30.35 |
| 10/05/2026 16:09 | 50 | 30.35 |
| 10/05/2026 16:09 | 100 | 30.355 |
| 10/05/2026 16:09 | 200 | 30.36 |
| 10/05/2026 16:09 | 100 | 30.355 |
| 10/05/2026 16:09 | 100 | 30.355 |
| 10/05/2026 16:09 | 100 | 30.36 |
| 10/05/2026 16:09 | 100 | 30.36 |
| 10/05/2026 16:09 | 24 | 30.36 |
| 10/05/2026 16:09 | 100 | 30.36 |
| 10/05/2026 16:09 | 100 | 30.35 |
| 10/05/2026 16:09 | 375 | 30.34 |
| 10/05/2026 16:09 | 25 | 30.34 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 100 | 30.33 |
| 10/05/2026 16:09 | 100 | 30.32 |
| 10/05/2026 16:09 | 100 | 30.325 |
| 10/05/2026 16:09 | 100 | 30.32 |
| 10/05/2026 16:09 | 100 | 30.32 |
| 10/05/2026 16:09 | 100 | 30.315 |
| 10/05/2026 16:09 | 300 | 30.31 |
| 10/05/2026 16:09 | 200 | 30.305 |
| 10/05/2026 16:09 | 400 | 30.305 |
| 10/05/2026 16:09 | 300 | 30.305 |
| 10/05/2026 16:09 | 700 | 30.305 |
| 10/05/2026 16:09 | 300 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 350 | 30.305 |
| 10/05/2026 16:09 | 300 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 300 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 100 | 30.305 |
| 10/05/2026 16:09 | 300 | 30.305 |
| 10/05/2026 16:09 | 150 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.30 |
| 10/05/2026 16:09 | 300 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.30 |
| 10/05/2026 16:09 | 3 | 30.30 |
| 10/05/2026 16:09 | 100 | 30.31 |
| 10/05/2026 16:09 | 300 | 30.31 |
| 10/05/2026 16:08 | 99 | 30.30 |
| 10/05/2026 16:08 | 1 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 20 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 99 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 99 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 3 | 30.29 |
| 10/05/2026 16:08 | 30 | 30.30 |
| 10/05/2026 16:08 | 1 | 30.32 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 250 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.315 |
| 10/05/2026 16:08 | 200 | 30.315 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 150 | 30.31 |
| 10/05/2026 16:08 | 50 | 30.305 |
| 10/05/2026 16:08 | 150 | 30.305 |
| 10/05/2026 16:08 | 100 | 30.305 |
| 10/05/2026 16:08 | 100 | 30.305 |
| 10/05/2026 16:08 | 100 | 30.305 |
| 10/05/2026 16:08 | 100 | 30.305 |
| 10/05/2026 16:08 | 300 | 30.30 |
| 10/05/2026 16:08 | 150 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 150 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 300 | 30.30 |
| 10/05/2026 16:08 | 300 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 849 | 30.29 |
| 10/05/2026 16:08 | 1 | 30.29 |
| 10/05/2026 16:08 | 150 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.285 |
| 10/05/2026 16:08 | 100 | 30.285 |
| 10/05/2026 16:08 | 97 | 30.29 |
| 10/05/2026 16:08 | 97 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.295 |
| 10/05/2026 16:08 | 50 | 30.29 |
| 10/05/2026 16:08 | 104 | 30.29 |
| 10/05/2026 16:08 | 26 | 30.29 |
| 10/05/2026 16:08 | 1 | 30.29 |
| 10/05/2026 16:08 | 73 | 30.29 |
| 10/05/2026 16:08 | 52 | 30.29 |
| 10/05/2026 16:08 | 75 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 369 | 30.30 |
| 10/05/2026 16:08 | 200 | 30.30 |
| 10/05/2026 16:08 | 97 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 200 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 96 | 30.31 |
| 10/05/2026 16:08 | 1200 | 30.29 |
| 10/05/2026 16:08 | 200 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.275 |
| 10/05/2026 16:08 | 1 | 30.27 |
| 10/05/2026 16:08 | 99 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 9 | 30.30 |
| 10/05/2026 16:08 | 7 | 30.30 |
| 10/05/2026 16:08 | 150 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 200 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 3 | 30.32 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 5 | 30.33 |
| 10/05/2026 16:08 | 2 | 30.33 |
| 10/05/2026 16:08 | 5 | 30.33 |
| 10/05/2026 16:08 | 100 | 30.33 |
| 10/05/2026 16:08 | 25 | 30.33 |
| 10/05/2026 16:08 | 1 | 30.33 |
| 10/05/2026 16:08 | 56 | 30.34 |
| 10/05/2026 16:08 | 100 | 30.34 |
| 10/05/2026 16:08 | 12 | 30.34 |
| 10/05/2026 16:08 | 100 | 30.34 |
| 10/05/2026 16:08 | 100 | 30.34 |
| 10/05/2026 16:08 | 97 | 30.33 |
| 10/05/2026 16:08 | 3 | 30.33 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 50 | 30.32 |
| 10/05/2026 16:08 | 50 | 30.32 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 1 | 30.32 |
| 10/05/2026 16:08 | 100 | 30.32 |
| 10/05/2026 16:08 | 936 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 50 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 100 | 30.31 |
| 10/05/2026 16:08 | 50 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.295 |
| 10/05/2026 16:08 | 1 | 30.30 |
| 10/05/2026 16:08 | 1 | 30.31 |
| 10/05/2026 16:08 | 164 | 30.31 |
| 10/05/2026 16:08 | 200 | 30.29 |
| 10/05/2026 16:08 | 45 | 30.30 |
| 10/05/2026 16:08 | 200 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 1 | 30.285 |
| 10/05/2026 16:08 | 50 | 30.30 |
| 10/05/2026 16:08 | 5 | 30.30 |
| 10/05/2026 16:08 | 300 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.30 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.29 |
| 10/05/2026 16:08 | 100 | 30.285 |
| 10/05/2026 16:08 | 100 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.28 |
| 10/05/2026 16:08 | 415 | 30.28 |
| 10/05/2026 16:08 | 100 | 30.275 |
| 10/05/2026 16:08 | 46 | 30.27 |
| 10/05/2026 16:08 | 100 | 30.27 |
| 10/05/2026 16:08 | 100 | 30.27 |
| 10/05/2026 16:08 | 200 | 30.27 |
| 10/05/2026 16:08 | 100 | 30.27 |
| 10/05/2026 16:08 | 100 | 30.27 |
| 10/05/2026 16:08 | 100 | 30.265 |
| 10/05/2026 16:08 | 100 | 30.26 |
| 10/05/2026 16:08 | 200 | 30.26 |
| 10/05/2026 16:08 | 100 | 30.255 |
| 10/05/2026 16:08 | 150 | 30.255 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 300 | 30.25 |
| 10/05/2026 16:08 | 75 | 30.25 |
| 10/05/2026 16:08 | 200 | 30.25 |
| 10/05/2026 16:08 | 196 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 209 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 254 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 96 | 30.25 |
| 10/05/2026 16:08 | 4 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 200 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 130 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 79 | 30.25 |
| 10/05/2026 16:08 | 21 | 30.25 |
| 10/05/2026 16:08 | 79 | 30.25 |
| 10/05/2026 16:08 | 20 | 30.25 |
| 10/05/2026 16:08 | 1 | 30.25 |
| 10/05/2026 16:08 | 526 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 1 | 30.25 |
| 10/05/2026 16:08 | 31 | 30.25 |
| 10/05/2026 16:08 | 5 | 30.25 |
| 10/05/2026 16:08 | 57 | 30.25 |
| 10/05/2026 16:08 | 39 | 30.25 |
| 10/05/2026 16:08 | 35 | 30.25 |
| 10/05/2026 16:08 | 40 | 30.25 |
| 10/05/2026 16:08 | 100 | 30.25 |
| 10/05/2026 16:08 | 1 | 30.25 |
| 10/05/2026 16:08 | 3 | 30.26 |
| 10/05/2026 16:08 | 41 | 30.26 |
| 10/05/2026 16:08 | 10 | 30.26 |
| 10/05/2026 16:08 | 1 | 30.26 |
| 10/05/2026 16:08 | 20 | 30.26 |
| 10/05/2026 16:08 | 8 | 30.26 |
| 10/05/2026 16:08 | 14 | 30.26 |
| 10/05/2026 16:07 | 100 | 30.265 |
| 10/05/2026 16:07 | 100 | 30.265 |
| 10/05/2026 16:07 | 15 | 30.265 |
| 10/05/2026 16:07 | 100 | 30.26 |
| 10/05/2026 16:07 | 43 | 30.25 |
| 10/05/2026 16:07 | 200 | 30.25 |
| 10/05/2026 16:07 | 42 | 30.25 |
| 10/05/2026 16:07 | 165 | 30.25 |
| 10/05/2026 16:07 | 150 | 30.25 |
| 10/05/2026 16:07 | 50 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.245 |
| 10/05/2026 16:07 | 100 | 30.245 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 50 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 50 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 300 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:07 | 10 | 30.23 |
| 10/05/2026 16:07 | 3 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 499 | 30.24 |
| 10/05/2026 16:07 | 82 | 30.25 |
| 10/05/2026 16:07 | 18 | 30.25 |
| 10/05/2026 16:07 | 8 | 30.25 |
| 10/05/2026 16:07 | 2 | 30.25 |
| 10/05/2026 16:07 | 1 | 30.25 |
| 10/05/2026 16:07 | 1 | 30.25 |
| 10/05/2026 16:07 | 70 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.29 |
| 10/05/2026 16:07 | 50 | 30.29 |
| 10/05/2026 16:07 | 100 | 30.29 |
| 10/05/2026 16:07 | 3 | 30.29 |
| 10/05/2026 16:07 | 100 | 30.285 |
| 10/05/2026 16:07 | 100 | 30.285 |
| 10/05/2026 16:07 | 100 | 30.285 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 50 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 50 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 50 | 30.28 |
| 10/05/2026 16:07 | 100 | 30.28 |
| 10/05/2026 16:07 | 99 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 1 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 100 | 30.27 |
| 10/05/2026 16:07 | 99 | 30.27 |
| 10/05/2026 16:07 | 1 | 30.27 |
| 10/05/2026 16:07 | 50 | 30.26 |
| 10/05/2026 16:07 | 100 | 30.26 |
| 10/05/2026 16:07 | 100 | 30.26 |
| 10/05/2026 16:07 | 100 | 30.26 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 50 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 100 | 30.245 |
| 10/05/2026 16:07 | 1 | 30.24 |
| 10/05/2026 16:07 | 200 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.25 |
| 10/05/2026 16:07 | 439 | 30.25 |
| 10/05/2026 16:07 | 8 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 42 | 30.24 |
| 10/05/2026 16:07 | 43 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 165 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 1 | 30.24 |
| 10/05/2026 16:07 | 1 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.245 |
| 10/05/2026 16:07 | 10 | 30.25 |
| 10/05/2026 16:07 | 20 | 30.245 |
| 10/05/2026 16:07 | 700 | 30.245 |
| 10/05/2026 16:07 | 700 | 30.245 |
| 10/05/2026 16:07 | 700 | 30.245 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 700 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 427 | 30.24 |
| 10/05/2026 16:07 | 427 | 30.24 |
| 10/05/2026 16:07 | 73 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.235 |
| 10/05/2026 16:07 | 24 | 30.24 |
| 10/05/2026 16:07 | 40 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 190 | 30.24 |
| 10/05/2026 16:07 | 51 | 30.24 |
| 10/05/2026 16:07 | 165 | 30.24 |
| 10/05/2026 16:07 | 190 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.24 |
| 10/05/2026 16:07 | 140 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 50 | 30.24 |
| 10/05/2026 16:07 | 40 | 30.24 |
| 10/05/2026 16:07 | 100 | 30.235 |
| 10/05/2026 16:07 | 100 | 30.235 |
| 10/05/2026 16:07 | 30 | 30.235 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 50 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 1 | 30.21 |
| 10/05/2026 16:07 | 490 | 30.21 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 300 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:07 | 890 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.225 |
| 10/05/2026 16:07 | 100 | 30.225 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 50 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 1 | 30.21 |
| 10/05/2026 16:07 | 300 | 30.21 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 41 | 30.22 |
| 10/05/2026 16:07 | 40 | 30.22 |
| 10/05/2026 16:07 | 19 | 30.22 |
| 10/05/2026 16:07 | 1 | 30.22 |
| 10/05/2026 16:07 | 20 | 30.22 |
| 10/05/2026 16:07 | 80 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 1300 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 52 | 30.21 |
| 10/05/2026 16:07 | 1 | 30.21 |
| 10/05/2026 16:07 | 28 | 30.21 |
| 10/05/2026 16:07 | 52 | 30.21 |
| 10/05/2026 16:07 | 2 | 30.21 |
| 10/05/2026 16:07 | 22 | 30.21 |
| 10/05/2026 16:07 | 100 | 30.21 |
| 10/05/2026 16:07 | 239 | 30.21 |
| 10/05/2026 16:07 | 1 | 30.21 |
| 10/05/2026 16:07 | 90 | 30.21 |
| 10/05/2026 16:07 | 150 | 30.21 |
| 10/05/2026 16:07 | 50 | 30.21 |
| 10/05/2026 16:07 | 10 | 30.21 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 100 | 30.215 |
| 10/05/2026 16:07 | 44 | 30.22 |
| 10/05/2026 16:07 | 200 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 200 | 30.23 |
| 10/05/2026 16:07 | 50 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 100 | 30.225 |
| 10/05/2026 16:07 | 28 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 50 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.22 |
| 10/05/2026 16:07 | 19 | 30.22 |
| 10/05/2026 16:07 | 1 | 30.22 |
| 10/05/2026 16:07 | 4 | 30.22 |
| 10/05/2026 16:07 | 2 | 30.22 |
| 10/05/2026 16:07 | 2 | 30.22 |
| 10/05/2026 16:07 | 5 | 30.22 |
| 10/05/2026 16:07 | 200 | 30.225 |
| 10/05/2026 16:07 | 100 | 30.225 |
| 10/05/2026 16:07 | 50 | 30.225 |
| 10/05/2026 16:07 | 100 | 30.225 |
| 10/05/2026 16:07 | 1 | 30.22 |
| 10/05/2026 16:07 | 60 | 30.225 |
| 10/05/2026 16:07 | 1 | 30.22 |
| 10/05/2026 16:07 | 100 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:07 | 25 | 30.23 |
| 10/05/2026 16:07 | 25 | 30.23 |
| 10/05/2026 16:07 | 1 | 30.23 |
| 10/05/2026 16:06 | 3 | 30.24 |
| 10/05/2026 16:06 | 1 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.24 |
| 10/05/2026 16:06 | 70 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.235 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 300 | 30.24 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 37 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 1 | 30.23 |
| 10/05/2026 16:06 | 1 | 30.23 |
| 10/05/2026 16:06 | 61 | 30.24 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 63 | 30.24 |
| 10/05/2026 16:06 | 86 | 30.24 |
| 10/05/2026 16:06 | 165 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.24 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 150 | 30.24 |
| 10/05/2026 16:06 | 50 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.24 |
| 10/05/2026 16:06 | 111 | 30.23 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 100 | 30.22 |
| 10/05/2026 16:06 | 100 | 30.22 |
| 10/05/2026 16:06 | 100 | 30.22 |
| 10/05/2026 16:06 | 1 | 30.22 |
| 10/05/2026 16:06 | 60 | 30.22 |
| 10/05/2026 16:06 | 1 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.23 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 1 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.23 |
| 10/05/2026 16:06 | 1 | 30.23 |
| 10/05/2026 16:06 | 79 | 30.23 |
| 10/05/2026 16:06 | 21 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.235 |
| 10/05/2026 16:06 | 100 | 30.23 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 99 | 30.215 |
| 10/05/2026 16:06 | 1 | 30.215 |
| 10/05/2026 16:06 | 60 | 30.22 |
| 10/05/2026 16:06 | 10 | 30.22 |
| 10/05/2026 16:06 | 140 | 30.22 |
| 10/05/2026 16:06 | 1 | 30.22 |
| 10/05/2026 16:06 | 56 | 30.22 |
| 10/05/2026 16:06 | 1 | 30.225 |
| 10/05/2026 16:06 | 1 | 30.22 |
| 10/05/2026 16:06 | 43 | 30.22 |
| 10/05/2026 16:06 | 50 | 30.22 |
| 10/05/2026 16:06 | 100 | 30.22 |
| 10/05/2026 16:06 | 5 | 30.22 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 100 | 30.225 |
| 10/05/2026 16:06 | 100 | 30.23 |
| 10/05/2026 16:06 | 3 | 30.23 |
| 10/05/2026 16:06 | 11 | 30.23 |
| 10/05/2026 16:06 | 50 | 30.23 |
| 10/05/2026 16:06 | 4 | 30.24 |
| 10/05/2026 16:06 | 1 | 30.24 |
| 10/05/2026 16:06 | 100 | 30.25 |
| 10/05/2026 16:06 | 10 | 30.25 |
| 10/05/2026 16:06 | 500 | 30.25 |
| 10/05/2026 16:06 | 150 | 30.25 |
| 10/05/2026 16:06 | 331 | 30.25 |
| 10/05/2026 16:06 | 260 | 30.25 |
| 10/05/2026 16:06 | 1 | 30.25 |
| 10/05/2026 16:06 | 70 | 30.25 |
| 10/05/2026 16:06 | 5 | 30.25 |
| 10/05/2026 16:06 | 260 | 30.25 |
| 10/05/2026 16:06 | 100 | 30.25 |
| 10/05/2026 16:06 | 2 | 30.25 |
| 10/05/2026 16:06 | 25 | 30.25 |
| 10/05/2026 16:06 | 1 | 30.25 |
| 10/05/2026 16:06 | 1000 | 30.25 |
| 10/05/2026 16:06 | 5 | 30.25 |
| 10/05/2026 16:06 | 99 | 30.27 |
| 10/05/2026 16:06 | 1 | 30.27 |
| 10/05/2026 16:06 | 300 | 30.27 |
| 10/05/2026 16:06 | 100 | 30.27 |
| 10/05/2026 16:06 | 100 | 30.255 |
| 10/05/2026 16:06 | 2 | 30.26 |
| 10/05/2026 16:06 | 16 | 30.26 |
| 10/05/2026 16:06 | 100 | 30.265 |
| 10/05/2026 16:06 | 100 | 30.265 |
| 10/05/2026 16:06 | 3 | 30.26 |
| 10/05/2026 16:06 | 100 | 30.26 |
| 10/05/2026 16:06 | 12 | 30.26 |
| 10/05/2026 16:06 | 200 | 30.26 |
| 10/05/2026 16:06 | 100 | 30.265 |
| 10/05/2026 16:06 | 100 | 30.27 |
| 10/05/2026 16:06 | 300 | 30.28 |
| 10/05/2026 16:06 | 21 | 30.28 |
| 10/05/2026 16:06 | 179 | 30.28 |
| 10/05/2026 16:06 | 21 | 30.28 |
| 10/05/2026 16:06 | 1 | 30.28 |
| 10/05/2026 16:06 | 28 | 30.28 |
| 10/05/2026 16:06 | 18 | 30.28 |
| 10/05/2026 16:06 | 150 | 30.28 |
| 10/05/2026 16:06 | 4 | 30.28 |
| 10/05/2026 16:06 | 53 | 30.29 |
| 10/05/2026 16:06 | 47 | 30.29 |
| 10/05/2026 16:06 | 100 | 30.29 |
| 10/05/2026 16:06 | 100 | 30.29 |
| 10/05/2026 16:06 | 100 | 30.29 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 5 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 27 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 55 | 30.30 |
| 10/05/2026 16:06 | 180 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 119 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 1 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.30 |
| 10/05/2026 16:06 | 55 | 30.30 |
| 10/05/2026 16:06 | 98 | 30.30 |
| 10/05/2026 16:06 | 100 | 30.305 |
| 10/05/2026 16:06 | 2 | 30.31 |
| 10/05/2026 16:06 | 30 | 30.31 |
| 10/05/2026 16:06 | 700 | 30.31 |
| 10/05/2026 16:06 | 45 | 30.31 |
| 10/05/2026 16:06 | 100 | 30.31 |
| 10/05/2026 16:06 | 100 | 30.305 |
| 10/05/2026 16:06 | 160 | 30.31 |
| 10/05/2026 16:06 | 40 | 30.31 |
| 10/05/2026 16:06 | 17 | 30.31 |
| 10/05/2026 16:06 | 13 | 30.31 |
| 10/05/2026 16:06 | 3 | 30.31 |
| 10/05/2026 16:06 | 1 | 30.31 |
| 10/05/2026 16:06 | 100 | 30.32 |
| 10/05/2026 16:06 | 100 | 30.32 |
| 10/05/2026 16:06 | 2 | 30.32 |
| 10/05/2026 16:06 | 47 | 30.32 |
| 10/05/2026 16:06 | 100 | 30.325 |
| 10/05/2026 16:06 | 100 | 30.325 |
| 10/05/2026 16:05 | 100 | 30.32 |
| 10/05/2026 16:05 | 300 | 30.32 |
| 10/05/2026 16:05 | 30 | 30.32 |
| 10/05/2026 16:05 | 1 | 30.30 |
| 10/05/2026 16:05 | 1 | 30.30 |
| 10/05/2026 16:05 | 5 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.315 |
| 10/05/2026 16:05 | 100 | 30.315 |
| 10/05/2026 16:05 | 100 | 30.315 |
| 10/05/2026 16:05 | 100 | 30.315 |
| 10/05/2026 16:05 | 100 | 30.33 |
| 10/05/2026 16:05 | 20 | 30.33 |
| 10/05/2026 16:05 | 100 | 30.33 |
| 10/05/2026 16:05 | 4 | 30.33 |
| 10/05/2026 16:05 | 1 | 30.33 |
| 10/05/2026 16:05 | 40 | 30.33 |
| 10/05/2026 16:05 | 11 | 30.335 |
| 10/05/2026 16:05 | 50 | 30.33 |
| 10/05/2026 16:05 | 100 | 30.33 |
| 10/05/2026 16:05 | 100 | 30.33 |
| 10/05/2026 16:05 | 40 | 30.32 |
| 10/05/2026 16:05 | 60 | 30.32 |
| 10/05/2026 16:05 | 40 | 30.32 |
| 10/05/2026 16:05 | 100 | 30.32 |
| 10/05/2026 16:05 | 100 | 30.32 |
| 10/05/2026 16:05 | 500 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.31 |
| 10/05/2026 16:05 | 1 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.305 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 200 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.295 |
| 10/05/2026 16:05 | 100 | 30.295 |
| 10/05/2026 16:05 | 50 | 30.29 |
| 10/05/2026 16:05 | 300 | 30.29 |
| 10/05/2026 16:05 | 50 | 30.29 |
| 10/05/2026 16:05 | 100 | 30.285 |
| 10/05/2026 16:05 | 100 | 30.285 |
| 10/05/2026 16:05 | 100 | 30.285 |
| 10/05/2026 16:05 | 96 | 30.28 |
| 10/05/2026 16:05 | 100 | 30.285 |
| 10/05/2026 16:05 | 100 | 30.285 |
| 10/05/2026 16:05 | 200 | 30.29 |
| 10/05/2026 16:05 | 50 | 30.29 |
| 10/05/2026 16:05 | 24 | 30.29 |
| 10/05/2026 16:05 | 5 | 30.29 |
| 10/05/2026 16:05 | 292 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 48 | 30.30 |
| 10/05/2026 16:05 | 1 | 30.30 |
| 10/05/2026 16:05 | 142 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 14 | 30.30 |
| 10/05/2026 16:05 | 292 | 30.30 |
| 10/05/2026 16:05 | 115 | 30.30 |
| 10/05/2026 16:05 | 49 | 30.30 |
| 10/05/2026 16:05 | 1 | 30.30 |
| 10/05/2026 16:05 | 14 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.295 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 14 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 10 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.30 |
| 10/05/2026 16:05 | 500 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 2 | 30.30 |
| 10/05/2026 16:05 | 10 | 30.30 |
| 10/05/2026 16:05 | 10 | 30.30 |
| 10/05/2026 16:05 | 12 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 10 | 30.30 |
| 10/05/2026 16:05 | 10 | 30.30 |
| 10/05/2026 16:05 | 1 | 30.30 |
| 10/05/2026 16:05 | 15 | 30.30 |
| 10/05/2026 16:05 | 50 | 30.30 |
| 10/05/2026 16:05 | 100 | 30.305 |
| 10/05/2026 16:05 | 125 | 30.305 |
| 10/05/2026 16:05 | 100 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.31 |
| 10/05/2026 16:05 | 100 | 30.32 |
| 10/05/2026 16:05 | 10 | 30.32 |
| 10/05/2026 16:05 | 1 | 30.33 |
| 10/05/2026 16:05 | 50 | 30.34 |
| 10/05/2026 16:05 | 50 | 30.35 |
| 10/05/2026 16:05 | 100 | 30.35 |
| 10/05/2026 16:05 | 100 | 30.35 |
| 10/05/2026 16:05 | 50 | 30.34 |
| 10/05/2026 16:05 | 100 | 30.335 |
| 10/05/2026 16:05 | 50 | 30.335 |
| 10/05/2026 16:05 | 100 | 30.34 |
| 10/05/2026 16:05 | 50 | 30.34 |
| 10/05/2026 16:05 | 100 | 30.335 |
| 10/05/2026 16:05 | 100 | 30.335 |
| 10/05/2026 16:05 | 41 | 30.33 |
| 10/05/2026 16:05 | 6 | 30.33 |
| 10/05/2026 16:05 | 53 | 30.33 |
| 10/05/2026 16:05 | 100 | 30.335 |
| 10/05/2026 16:05 | 100 | 30.335 |
| 10/05/2026 16:05 | 197 | 30.33 |
| 10/05/2026 16:05 | 3 | 30.33 |
| 10/05/2026 16:05 | 24 | 30.34 |
| 10/05/2026 16:05 | 56 | 30.34 |
| 10/05/2026 16:05 | 12 | 30.34 |
| 10/05/2026 16:05 | 100 | 30.34 |
| 10/05/2026 16:05 | 99 | 30.34 |
| 10/05/2026 16:05 | 218 | 30.35 |
| 10/05/2026 16:05 | 1 | 30.35 |
| 10/05/2026 16:05 | 126 | 30.35 |
| 10/05/2026 16:05 | 100 | 30.355 |
| 10/05/2026 16:05 | 2 | 30.35 |
| 10/05/2026 16:05 | 1800 | 30.35 |
| 10/05/2026 16:05 | 85 | 30.35 |
| 10/05/2026 16:05 | 15 | 30.35 |
| 10/05/2026 16:05 | 50 | 30.35 |
| 10/05/2026 16:05 | 100 | 30.345 |
| 10/05/2026 16:05 | 1 | 30.34 |
| 10/05/2026 16:05 | 100 | 30.34 |
| 10/05/2026 16:04 | 100 | 30.34 |
| 10/05/2026 16:04 | 100 | 30.35 |
| 10/05/2026 16:04 | 1000 | 30.35 |
| 10/05/2026 16:04 | 5 | 30.35 |
| 10/05/2026 16:04 | 24 | 30.36 |
| 10/05/2026 16:04 | 52 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 250 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 4 | 30.37 |
| 10/05/2026 16:04 | 3 | 30.37 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 91 | 30.38 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 8 | 30.38 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 91 | 30.38 |
| 10/05/2026 16:04 | 9 | 30.38 |
| 10/05/2026 16:04 | 100 | 30.39 |
| 10/05/2026 16:04 | 200 | 30.38 |
| 10/05/2026 16:04 | 200 | 30.38 |
| 10/05/2026 16:04 | 100 | 30.38 |
| 10/05/2026 16:04 | 100 | 30.38 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 20 | 30.37 |
| 10/05/2026 16:04 | 30 | 30.37 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 50 | 30.37 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 100 | 30.365 |
| 10/05/2026 16:04 | 100 | 30.365 |
| 10/05/2026 16:04 | 26 | 30.36 |
| 10/05/2026 16:04 | 20 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 2 | 30.36 |
| 10/05/2026 16:04 | 6 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 93 | 30.36 |
| 10/05/2026 16:04 | 7 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.36 |
| 10/05/2026 16:04 | 300 | 30.36 |
| 10/05/2026 16:04 | 50 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.355 |
| 10/05/2026 16:04 | 100 | 30.35 |
| 10/05/2026 16:04 | 100 | 30.35 |
| 10/05/2026 16:04 | 50 | 30.35 |
| 10/05/2026 16:04 | 100 | 30.345 |
| 10/05/2026 16:04 | 10 | 30.35 |
| 10/05/2026 16:04 | 20 | 30.35 |
| 10/05/2026 16:04 | 1 | 30.35 |
| 10/05/2026 16:04 | 502 | 30.35 |
| 10/05/2026 16:04 | 1 | 30.35 |
| 10/05/2026 16:04 | 400 | 30.35 |
| 10/05/2026 16:04 | 1 | 30.35 |
| 10/05/2026 16:04 | 60 | 30.36 |
| 10/05/2026 16:04 | 20 | 30.36 |
| 10/05/2026 16:04 | 50 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 3 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 1 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.36 |
| 10/05/2026 16:04 | 50 | 30.36 |
| 10/05/2026 16:04 | 100 | 30.365 |
| 10/05/2026 16:04 | 100 | 30.365 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 1000 | 30.37 |
| 10/05/2026 16:04 | 50 | 30.37 |
| 10/05/2026 16:04 | 100 | 30.365 |
| 10/05/2026 16:04 | 50 | 30.37 |
| 10/05/2026 16:04 | 1000 | 30.37 |
| 10/05/2026 16:04 | 100 | 30.37 |
| 10/05/2026 16:04 | 1 | 30.37 |
| 10/05/2026 16:04 | 253 | 30.365 |
| 10/05/2026 16:04 | 200 | 30.37 |
| 10/05/2026 16:04 | 500 | 30.37 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 3 | 30.38 |
| 10/05/2026 16:04 | 99 | 30.38 |
| 10/05/2026 16:04 | 1 | 30.38 |
| 10/05/2026 16:04 | 100 | 30.385 |
| 10/05/2026 16:04 | 4 | 30.385 |
| 10/05/2026 16:04 | 100 | 30.385 |
| 10/05/2026 16:03 | 20 | 30.38 |
| 10/05/2026 16:03 | 20 | 30.38 |
| 10/05/2026 16:03 | 50 | 30.38 |
| 10/05/2026 16:03 | 1 | 30.38 |
| 10/05/2026 16:03 | 65 | 30.385 |
| 10/05/2026 16:03 | 99 | 30.385 |
| 10/05/2026 16:03 | 1 | 30.385 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 55 | 30.38 |
| 10/05/2026 16:03 | 1 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 80 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.385 |
| 10/05/2026 16:03 | 130 | 30.385 |
| 10/05/2026 16:03 | 10 | 30.385 |
| 10/05/2026 16:03 | 20 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 30 | 30.39 |
| 10/05/2026 16:03 | 20 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.41 |
| 10/05/2026 16:03 | 20 | 30.41 |
| 10/05/2026 16:03 | 100 | 30.41 |
| 10/05/2026 16:03 | 50 | 30.41 |
| 10/05/2026 16:03 | 100 | 30.41 |
| 10/05/2026 16:03 | 100 | 30.405 |
| 10/05/2026 16:03 | 100 | 30.405 |
| 10/05/2026 16:03 | 81 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 40 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 34 | 30.37 |
| 10/05/2026 16:03 | 1 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 24 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 2 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 41 | 30.38 |
| 10/05/2026 16:03 | 889 | 30.38 |
| 10/05/2026 16:03 | 25 | 30.39 |
| 10/05/2026 16:03 | 4 | 30.39 |
| 10/05/2026 16:03 | 63 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 36 | 30.40 |
| 10/05/2026 16:03 | 64 | 30.40 |
| 10/05/2026 16:03 | 35 | 30.40 |
| 10/05/2026 16:03 | 65 | 30.40 |
| 10/05/2026 16:03 | 99 | 30.40 |
| 10/05/2026 16:03 | 1 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 45 | 30.39 |
| 10/05/2026 16:03 | 5 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.385 |
| 10/05/2026 16:03 | 1 | 30.38 |
| 10/05/2026 16:03 | 110 | 30.38 |
| 10/05/2026 16:03 | 90 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.38 |
| 10/05/2026 16:03 | 50 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 99 | 30.39 |
| 10/05/2026 16:03 | 1 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.40 |
| 10/05/2026 16:03 | 12 | 30.40 |
| 10/05/2026 16:03 | 50 | 30.40 |
| 10/05/2026 16:03 | 79 | 30.39 |
| 10/05/2026 16:03 | 1 | 30.39 |
| 10/05/2026 16:03 | 20 | 30.39 |
| 10/05/2026 16:03 | 20 | 30.39 |
| 10/05/2026 16:03 | 60 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 100 | 30.39 |
| 10/05/2026 16:03 | 50 | 30.38 |
| 10/05/2026 16:03 | 14 | 30.37 |
| 10/05/2026 16:03 | 1 | 30.37 |
| 10/05/2026 16:03 | 88 | 30.37 |
| 10/05/2026 16:03 | 12 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 1 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.37 |
| 10/05/2026 16:03 | 50 | 30.36 |
| 10/05/2026 16:03 | 50 | 30.36 |
| 10/05/2026 16:03 | 100 | 30.355 |
| 10/05/2026 16:03 | 100 | 30.35 |
| 10/05/2026 16:03 | 100 | 30.35 |
| 10/05/2026 16:03 | 100 | 30.35 |
| 10/05/2026 16:03 | 95 | 30.34 |
| 10/05/2026 16:03 | 5 | 30.34 |
| 10/05/2026 16:03 | 12 | 30.35 |
| 10/05/2026 16:03 | 1 | 30.35 |
| 10/05/2026 16:03 | 163 | 30.35 |
| 10/05/2026 16:03 | 100 | 30.35 |
| 10/05/2026 16:03 | 22 | 30.35 |
| 10/05/2026 16:03 | 1 | 30.35 |
| 10/05/2026 16:03 | 1 | 30.35 |
| 10/05/2026 16:03 | 2 | 30.35 |
| 10/05/2026 16:03 | 1500 | 30.37 |
| 10/05/2026 16:03 | 1 | 30.37 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 1000 | 30.38 |
| 10/05/2026 16:03 | 10 | 30.38 |
| 10/05/2026 16:03 | 100 | 30.38 |
| 10/05/2026 16:03 | 329 | 30.38 |
| 10/05/2026 16:03 | 2853 | 30.38 |
| 10/05/2026 16:03 | 1 | 30.38 |
| 10/05/2026 16:03 | 135 | 30.38 |
| 10/05/2026 16:03 | 21 | 30.39 |
| 10/05/2026 16:03 | 8 | 30.39 |
| 10/05/2026 16:03 | 1 | 30.39 |
| 10/05/2026 16:03 | 31 | 30.40 |
| 10/05/2026 16:03 | 90 | 30.40 |
| 10/05/2026 16:03 | 45 | 30.40 |
| 10/05/2026 16:03 | 1 | 30.40 |
| 10/05/2026 16:03 | 54 | 30.40 |
| 10/05/2026 16:03 | 46 | 30.40 |
| 10/05/2026 16:03 | 20 | 30.41 |
| 10/05/2026 16:03 | 100 | 30.41 |
| 10/05/2026 16:02 | 60 | 30.40 |
| 10/05/2026 16:02 | 1 | 30.40 |
| 10/05/2026 16:02 | 4 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 50 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.415 |
| 10/05/2026 16:02 | 528 | 30.41 |
| 10/05/2026 16:02 | 50 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.41 |
| 10/05/2026 16:02 | 10 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.405 |
| 10/05/2026 16:02 | 100 | 30.405 |
| 10/05/2026 16:02 | 100 | 30.405 |
| 10/05/2026 16:02 | 150 | 30.405 |
| 10/05/2026 16:02 | 100 | 30.40 |
| 10/05/2026 16:02 | 100 | 30.40 |
| 10/05/2026 16:02 | 100 | 30.395 |
| 10/05/2026 16:02 | 300 | 30.39 |
| 10/05/2026 16:02 | 100 | 30.38 |
| 10/05/2026 16:02 | 514 | 30.38 |
| 10/05/2026 16:02 | 185 | 30.38 |
| 10/05/2026 16:02 | 1 | 30.38 |
| 10/05/2026 16:02 | 350 | 30.39 |
| 10/05/2026 16:02 | 4 | 30.39 |
| 10/05/2026 16:02 | 100 | 30.39 |
| 10/05/2026 16:02 | 100 | 30.40 |
| 10/05/2026 16:02 | 60 | 30.40 |
| 10/05/2026 16:02 | 200 | 30.40 |
| 10/05/2026 16:02 | 1 | 30.40 |
| 10/05/2026 16:02 | 13 | 30.40 |
| 10/05/2026 16:02 | 13 | 30.40 |
| 10/05/2026 16:02 | 6 | 30.40 |
| 10/05/2026 16:02 | 10 | 30.40 |
| 10/05/2026 16:02 | 5 | 30.40 |
| 10/05/2026 16:02 | 1 | 30.40 |
| 10/05/2026 16:02 | 10 | 30.40 |
| 10/05/2026 16:02 | 55 | 30.40 |
| 10/05/2026 16:02 | 100 | 30.405 |
| 10/05/2026 16:02 | 100 | 30.41 |
| 10/05/2026 16:02 | 200 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.41 |
| 10/05/2026 16:02 | 98 | 30.41 |
| 10/05/2026 16:02 | 20 | 30.42 |
| 10/05/2026 16:02 | 280 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.425 |
| 10/05/2026 16:02 | 20 | 30.43 |
| 10/05/2026 16:02 | 77 | 30.43 |
| 10/05/2026 16:02 | 200 | 30.43 |
| 10/05/2026 16:02 | 200 | 30.43 |
| 10/05/2026 16:02 | 103 | 30.43 |
| 10/05/2026 16:02 | 97 | 30.43 |
| 10/05/2026 16:02 | 1 | 30.43 |
| 10/05/2026 16:02 | 2 | 30.43 |
| 10/05/2026 16:02 | 100 | 30.43 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 1 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.41 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 1 | 30.41 |
| 10/05/2026 16:02 | 50 | 30.42 |
| 10/05/2026 16:02 | 87 | 30.42 |
| 10/05/2026 16:02 | 50 | 30.42 |
| 10/05/2026 16:02 | 100 | 30.42 |
| 10/05/2026 16:02 | 31 | 30.42 |
| 10/05/2026 16:02 | 50 | 30.42 |
| 10/05/2026 16:02 | 52 | 30.42 |
| 10/05/2026 16:02 | 200 | 30.43 |
| 10/05/2026 16:02 | 332 | 30.43 |
| 10/05/2026 16:02 | 41 | 30.44 |
| 10/05/2026 16:02 | 34 | 30.44 |
| 10/05/2026 16:02 | 85 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 1 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 16 | 30.44 |
| 10/05/2026 16:02 | 14 | 30.44 |
| 10/05/2026 16:02 | 1 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.435 |
| 10/05/2026 16:02 | 200 | 30.44 |
| 10/05/2026 16:02 | 50 | 30.44 |
| 10/05/2026 16:02 | 50 | 30.435 |
| 10/05/2026 16:02 | 50 | 30.435 |
| 10/05/2026 16:02 | 300 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 16 | 30.44 |
| 10/05/2026 16:02 | 36 | 30.44 |
| 10/05/2026 16:02 | 4 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 50 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.435 |
| 10/05/2026 16:02 | 18 | 30.43 |
| 10/05/2026 16:02 | 2 | 30.43 |
| 10/05/2026 16:02 | 1 | 30.43 |
| 10/05/2026 16:02 | 4 | 30.43 |
| 10/05/2026 16:02 | 5 | 30.43 |
| 10/05/2026 16:02 | 30 | 30.44 |
| 10/05/2026 16:02 | 100 | 30.45 |
| 10/05/2026 16:02 | 2 | 30.45 |
| 10/05/2026 16:02 | 8 | 30.45 |
| 10/05/2026 16:02 | 67 | 30.45 |
| 10/05/2026 16:02 | 24 | 30.45 |
| 10/05/2026 16:02 | 19 | 30.45 |
| 10/05/2026 16:02 | 22 | 30.45 |
| 10/05/2026 16:02 | 25 | 30.45 |
| 10/05/2026 16:02 | 20 | 30.45 |
| 10/05/2026 16:02 | 100 | 30.45 |
| 10/05/2026 16:02 | 1000 | 30.45 |
| 10/05/2026 16:02 | 30 | 30.45 |
| 10/05/2026 16:02 | 1000 | 30.45 |
| 10/05/2026 16:02 | 200 | 30.45 |
| 10/05/2026 16:02 | 200 | 30.45 |
| 10/05/2026 16:02 | 6 | 30.45 |
| 10/05/2026 16:02 | 10 | 30.45 |
| 10/05/2026 16:02 | 502 | 30.45 |
| 10/05/2026 16:02 | 1000 | 30.45 |
| 10/05/2026 16:02 | 322 | 30.45 |
| 10/05/2026 16:02 | 1000 | 30.45 |
| 10/05/2026 16:02 | 30 | 30.45 |
| 10/05/2026 16:02 | 163 | 30.45 |
| 10/05/2026 16:02 | 3603 | 30.45 |
| 10/05/2026 16:02 | 327 | 30.45 |
| 10/05/2026 16:02 | 100 | 30.45 |
| 10/05/2026 16:02 | 1300 | 30.46 |
| 10/05/2026 16:02 | 100 | 30.47 |
| 10/05/2026 16:02 | 1 | 30.47 |
| 10/05/2026 16:02 | 40 | 30.47 |
| 10/05/2026 16:02 | 1799 | 30.47 |
| 10/05/2026 16:02 | 200 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 150 | 30.48 |
| 10/05/2026 16:02 | 200 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 38 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 300 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 200 | 30.48 |
| 10/05/2026 16:02 | 50 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 50 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 150 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 1 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.475 |
| 10/05/2026 16:02 | 100 | 30.475 |
| 10/05/2026 16:02 | 38 | 30.48 |
| 10/05/2026 16:02 | 62 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 62 | 30.48 |
| 10/05/2026 16:02 | 38 | 30.48 |
| 10/05/2026 16:02 | 1 | 30.485 |
| 10/05/2026 16:02 | 1 | 30.485 |
| 10/05/2026 16:02 | 400 | 30.49 |
| 10/05/2026 16:02 | 300 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.485 |
| 10/05/2026 16:02 | 100 | 30.485 |
| 10/05/2026 16:02 | 1 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 22 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.48 |
| 10/05/2026 16:02 | 1 | 30.47 |
| 10/05/2026 16:02 | 200 | 30.47 |
| 10/05/2026 16:02 | 5 | 30.48 |
| 10/05/2026 16:02 | 50 | 30.49 |
| 10/05/2026 16:02 | 25 | 30.49 |
| 10/05/2026 16:02 | 100 | 30.49 |
| 10/05/2026 16:02 | 35 | 30.48 |
| 10/05/2026 16:02 | 35 | 30.48 |
| 10/05/2026 16:02 | 2768 | 30.48 |
| 10/05/2026 16:02 | 100 | 30.485 |
| 10/05/2026 16:02 | 232 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 2 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.495 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 200 | 30.50 |
| 10/05/2026 16:01 | 300 | 30.495 |
| 10/05/2026 16:01 | 100 | 30.53 |
| 10/05/2026 16:01 | 300 | 30.53 |
| 10/05/2026 16:01 | 100 | 30.53 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 1 | 30.515 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.515 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 1 | 30.52 |
| 10/05/2026 16:01 | 311 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 200 | 30.52 |
| 10/05/2026 16:01 | 51 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 273 | 30.51 |
| 10/05/2026 16:01 | 212 | 30.51 |
| 10/05/2026 16:01 | 600 | 30.51 |
| 10/05/2026 16:01 | 600 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.505 |
| 10/05/2026 16:01 | 100 | 30.495 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 50 | 30.51 |
| 10/05/2026 16:01 | 50 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 50 | 30.51 |
| 10/05/2026 16:01 | 1 | 30.495 |
| 10/05/2026 16:01 | 50 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.495 |
| 10/05/2026 16:01 | 50 | 30.48 |
| 10/05/2026 16:01 | 150 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.48 |
| 10/05/2026 16:01 | 50 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.47 |
| 10/05/2026 16:01 | 50 | 30.47 |
| 10/05/2026 16:01 | 100 | 30.47 |
| 10/05/2026 16:01 | 100 | 30.47 |
| 10/05/2026 16:01 | 100 | 30.46 |
| 10/05/2026 16:01 | 44 | 30.46 |
| 10/05/2026 16:01 | 1 | 30.47 |
| 10/05/2026 16:01 | 88 | 30.47 |
| 10/05/2026 16:01 | 19 | 30.47 |
| 10/05/2026 16:01 | 16 | 30.47 |
| 10/05/2026 16:01 | 100 | 30.47 |
| 10/05/2026 16:01 | 1 | 30.47 |
| 10/05/2026 16:01 | 99 | 30.47 |
| 10/05/2026 16:01 | 1 | 30.47 |
| 10/05/2026 16:01 | 50 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 112 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 300 | 30.51 |
| 10/05/2026 16:01 | 300 | 30.51 |
| 10/05/2026 16:01 | 600 | 30.51 |
| 10/05/2026 16:01 | 50 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.505 |
| 10/05/2026 16:01 | 45 | 30.50 |
| 10/05/2026 16:01 | 5 | 30.50 |
| 10/05/2026 16:01 | 15 | 30.495 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 50 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 50 | 30.49 |
| 10/05/2026 16:01 | 50 | 30.48 |
| 10/05/2026 16:01 | 100 | 30.48 |
| 10/05/2026 16:01 | 1 | 30.48 |
| 10/05/2026 16:01 | 2 | 30.48 |
| 10/05/2026 16:01 | 29 | 30.48 |
| 10/05/2026 16:01 | 50 | 30.48 |
| 10/05/2026 16:01 | 200 | 30.48 |
| 10/05/2026 16:01 | 1 | 30.48 |
| 10/05/2026 16:01 | 97 | 30.48 |
| 10/05/2026 16:01 | 75 | 30.49 |
| 10/05/2026 16:01 | 50 | 30.49 |
| 10/05/2026 16:01 | 9 | 30.49 |
| 10/05/2026 16:01 | 1 | 30.49 |
| 10/05/2026 16:01 | 190 | 30.49 |
| 10/05/2026 16:01 | 10 | 30.49 |
| 10/05/2026 16:01 | 90 | 30.49 |
| 10/05/2026 16:01 | 50 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.485 |
| 10/05/2026 16:01 | 100 | 30.48 |
| 10/05/2026 16:01 | 1 | 30.49 |
| 10/05/2026 16:01 | 44 | 30.49 |
| 10/05/2026 16:01 | 2 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 2000 | 30.49 |
| 10/05/2026 16:01 | 100 | 30.49 |
| 10/05/2026 16:01 | 165 | 30.50 |
| 10/05/2026 16:01 | 17 | 30.50 |
| 10/05/2026 16:01 | 100 | 30.50 |
| 10/05/2026 16:01 | 32 | 30.50 |
| 10/05/2026 16:01 | 676 | 30.50 |
| 10/05/2026 16:01 | 1 | 30.51 |
| 10/05/2026 16:01 | 98 | 30.51 |
| 10/05/2026 16:01 | 102 | 30.51 |
| 10/05/2026 16:01 | 50 | 30.51 |
| 10/05/2026 16:01 | 11 | 30.505 |
| 10/05/2026 16:01 | 89 | 30.505 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 9 | 30.51 |
| 10/05/2026 16:01 | 2244 | 30.51 |
| 10/05/2026 16:01 | 2756 | 30.51 |
| 10/05/2026 16:01 | 400 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 30 | 30.52 |
| 10/05/2026 16:01 | 103 | 30.54 |
| 10/05/2026 16:01 | 6 | 30.54 |
| 10/05/2026 16:01 | 50 | 30.55 |
| 10/05/2026 16:01 | 100 | 30.55 |
| 10/05/2026 16:01 | 50 | 30.55 |
| 10/05/2026 16:01 | 50 | 30.55 |
| 10/05/2026 16:01 | 50 | 30.55 |
| 10/05/2026 16:01 | 100 | 30.55 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 117 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 98 | 30.56 |
| 10/05/2026 16:01 | 2 | 30.56 |
| 10/05/2026 16:01 | 50 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.56 |
| 10/05/2026 16:01 | 100 | 30.555 |
| 10/05/2026 16:01 | 50 | 30.55 |
| 10/05/2026 16:01 | 50 | 30.53 |
| 10/05/2026 16:01 | 100 | 30.53 |
| 10/05/2026 16:01 | 621 | 30.525 |
| 10/05/2026 16:01 | 150 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 150 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 150 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 150 | 30.525 |
| 10/05/2026 16:01 | 100 | 30.525 |
| 10/05/2026 16:01 | 10 | 30.525 |
| 10/05/2026 16:01 | 120 | 30.52 |
| 10/05/2026 16:01 | 169 | 30.52 |
| 10/05/2026 16:01 | 150 | 30.52 |
| 10/05/2026 16:01 | 181 | 30.52 |
| 10/05/2026 16:01 | 402 | 30.52 |
| 10/05/2026 16:01 | 57 | 30.52 |
| 10/05/2026 16:01 | 150 | 30.52 |
| 10/05/2026 16:01 | 150 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 50 | 30.52 |
| 10/05/2026 16:01 | 47 | 30.515 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 50 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.52 |
| 10/05/2026 16:01 | 1 | 30.52 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 100 | 30.51 |
| 10/05/2026 16:01 | 200 | 30.51 |
| 10/05/2026 16:01 | 50 | 30.51 |
| 10/05/2026 16:01 | 168 | 30.50 |
| 10/05/2026 16:01 | 700 | 30.505 |
| 10/05/2026 16:01 | 100 | 30.505 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 694 | 30.50 |
| 10/05/2026 16:00 | 50 | 30.50 |
| 10/05/2026 16:00 | 500 | 30.50 |
| 10/05/2026 16:00 | 100 | 30.51 |
| 10/05/2026 16:00 | 100 | 30.49 |
| 10/05/2026 16:00 | 100 | 30.49 |
| 10/05/2026 16:00 | 50 | 30.49 |
| 10/05/2026 16:00 | 100 | 30.49 |
| 10/05/2026 16:00 | 78 | 30.49 |
| 10/05/2026 16:00 | 22 | 30.49 |
| 10/05/2026 16:00 | 7 | 30.49 |
| 10/05/2026 16:00 | 10 | 30.50 |
| 10/05/2026 16:00 | 25 | 30.50 |
| 10/05/2026 16:00 | 3 | 30.50 |
| 10/05/2026 16:00 | 25 | 30.50 |
| 10/05/2026 16:00 | 330 | 30.50 |
| 10/05/2026 16:00 | 2500 | 30.50 |
| 10/05/2026 16:00 | 2000 | 30.50 |
| 10/05/2026 16:00 | 100 | 30.50 |
| 10/05/2026 16:00 | 50 | 30.50 |
| 10/05/2026 16:00 | 50 | 30.50 |
| 10/05/2026 16:00 | 500 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 150 | 30.50 |
| 10/05/2026 16:00 | 25 | 30.50 |
| 10/05/2026 16:00 | 100 | 30.50 |
| 10/05/2026 16:00 | 12 | 30.50 |
| 10/05/2026 16:00 | 500 | 30.50 |
| 10/05/2026 16:00 | 5 | 30.50 |
| 10/05/2026 16:00 | 25 | 30.50 |
| 10/05/2026 16:00 | 40 | 30.50 |
| 10/05/2026 16:00 | 5 | 30.50 |
| 10/05/2026 16:00 | 20 | 30.50 |
| 10/05/2026 16:00 | 15 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 5 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 6 | 30.50 |
| 10/05/2026 16:00 | 30 | 30.50 |
| 10/05/2026 16:00 | 15 | 30.50 |
| 10/05/2026 16:00 | 30 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 15 | 30.50 |
| 10/05/2026 16:00 | 2 | 30.50 |
| 10/05/2026 16:00 | 100 | 30.50 |
| 10/05/2026 16:00 | 125 | 30.50 |
| 10/05/2026 16:00 | 175 | 30.50 |
| 10/05/2026 16:00 | 13 | 30.50 |
| 10/05/2026 16:00 | 3 | 30.50 |
| 10/05/2026 16:00 | 5 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 1 | 30.50 |
| 10/05/2026 16:00 | 99 | 30.51 |
| 10/05/2026 16:00 | 1 | 30.51 |
| 10/05/2026 16:00 | 62 | 30.51 |
| 10/05/2026 16:00 | 8 | 30.51 |
| 10/05/2026 16:00 | 85 | 30.51 |
| 10/05/2026 16:00 | 45 | 30.51 |
| 10/05/2026 16:00 | 53 | 30.51 |
| 10/05/2026 16:00 | 147 | 30.51 |
| 10/05/2026 16:00 | 97 | 30.51 |
| 10/05/2026 16:00 | 50 | 30.51 |
| 10/05/2026 16:00 | 106 | 30.505 |
| 10/05/2026 16:00 | 100 | 30.505 |
| 10/05/2026 16:00 | 100 | 30.51 |
| 10/05/2026 16:00 | 2000 | 30.51 |
| 10/05/2026 16:00 | 10 | 30.51 |
| 10/05/2026 16:00 | 1 | 30.51 |
| 10/05/2026 16:00 | 1 | 30.51 |
| 10/05/2026 16:00 | 2 | 30.51 |
| 10/05/2026 16:00 | 1 | 30.51 |
| 10/05/2026 16:00 | 4 | 30.51 |
| 10/05/2026 16:00 | 47 | 30.52 |
| 10/05/2026 16:00 | 300 | 30.515 |
| 10/05/2026 16:00 | 1 | 30.52 |
| 10/05/2026 16:00 | 30 | 30.52 |
| 10/05/2026 16:00 | 100 | 30.52 |
| 10/05/2026 16:00 | 1 | 30.52 |
| 10/05/2026 16:00 | 200 | 30.52 |
| 10/05/2026 16:00 | 15 | 30.52 |
| 10/05/2026 16:00 | 30 | 30.525 |
| 10/05/2026 16:00 | 5 | 30.53 |
| 10/05/2026 16:00 | 80 | 30.53 |
| 10/05/2026 16:00 | 200 | 30.53 |
| 10/05/2026 16:00 | 1000 | 30.53 |
| 10/05/2026 16:00 | 300 | 30.54 |
| 10/05/2026 16:00 | 18 | 30.54 |
| 10/05/2026 16:00 | 82 | 30.54 |
| 10/05/2026 16:00 | 7 | 30.54 |
| 10/05/2026 16:00 | 11 | 30.54 |
| 10/05/2026 16:00 | 2 | 30.54 |
| 10/05/2026 16:00 | 12 | 30.54 |
| 10/05/2026 16:00 | 150 | 30.54 |
| 10/05/2026 16:00 | 1 | 30.54 |
| 10/05/2026 16:00 | 21 | 30.55 |
| 10/05/2026 16:00 | 100 | 30.55 |
| 10/05/2026 16:00 | 11 | 30.55 |
| 10/05/2026 16:00 | 8 | 30.55 |
| 10/05/2026 16:00 | 500 | 30.55 |
| 10/05/2026 16:00 | 50 | 30.55 |
| 10/05/2026 16:00 | 5 | 30.55 |
| 10/05/2026 16:00 | 1 | 30.55 |
| 10/05/2026 16:00 | 2000 | 30.55 |
| 10/05/2026 16:00 | 10 | 30.55 |
| 10/05/2026 16:00 | 7 | 30.56 |
| 10/05/2026 16:00 | 1000 | 30.56 |
| 10/05/2026 16:00 | 2 | 30.56 |
| 10/05/2026 16:00 | 2 | 30.56 |
| 10/05/2026 16:00 | 100 | 30.565 |
| 10/05/2026 16:00 | 100 | 30.565 |
| 10/05/2026 16:00 | 100 | 30.57 |
| 10/05/2026 16:00 | 388 | 30.57 |
| 10/05/2026 16:00 | 1 | 30.57 |
| 10/05/2026 16:00 | 100 | 30.575 |
| 10/05/2026 16:00 | 200 | 30.58 |
| 10/05/2026 16:00 | 143 | 30.58 |
| 10/05/2026 16:00 | 57 | 30.58 |
| 10/05/2026 16:00 | 1 | 30.57 |
| 10/05/2026 16:00 | 100 | 30.59 |
| 10/05/2026 16:00 | 700 | 30.59 |
| 10/05/2026 16:00 | 30 | 30.60 |
| 10/05/2026 16:00 | 580 | 30.60 |
| 10/05/2026 16:00 | 800 | 30.60 |
| 10/05/2026 16:00 | 200 | 30.63 |
| 10/05/2026 16:00 | 50 | 30.63 |
| 10/05/2026 16:00 | 300 | 30.62 |
| 10/05/2026 16:00 | 99 | 30.62 |
| 10/05/2026 16:00 | 1 | 30.62 |
| 10/05/2026 16:00 | 100 | 30.62 |
| 10/05/2026 16:00 | 100 | 30.61 |
| 10/05/2026 16:00 | 50 | 30.61 |
| 10/05/2026 16:00 | 98 | 30.605 |
| 10/05/2026 16:00 | 31 | 30.60 |
| 10/05/2026 16:00 | 89 | 30.60 |
| 10/05/2026 16:00 | 10 | 30.60 |
| 10/05/2026 16:00 | 1 | 30.60 |
| 10/05/2026 16:00 | 100 | 30.60 |
| 10/05/2026 16:00 | 150 | 30.61 |
| 10/05/2026 16:00 | 100 | 30.62 |
| 10/05/2026 16:00 | 100 | 30.62 |
| 10/05/2026 16:00 | 900 | 30.63 |
| 10/05/2026 16:00 | 100 | 30.64 |
| 10/05/2026 16:00 | 30 | 30.641 |
| 10/05/2026 16:00 | 94 | 30.65 |
| 10/05/2026 16:00 | 686 | 30.65 |
| 10/05/2026 16:00 | 14 | 30.65 |
| 10/05/2026 16:00 | 20 | 30.66 |
| 10/05/2026 16:00 | 160 | 30.66 |
| 10/05/2026 16:00 | 40 | 30.66 |
| 10/05/2026 16:00 | 65 | 30.67 |
| 10/05/2026 16:00 | 62 | 30.67 |
| 10/05/2026 16:00 | 61 | 30.68 |
| 10/05/2026 16:00 | 65 | 30.68 |
| 10/05/2026 16:00 | 1 | 30.68 |
| 10/05/2026 16:00 | 20 | 30.68 |
| 10/05/2026 16:00 | 100 | 30.68 |
| 10/05/2026 16:00 | 20 | 30.67 |
| 10/05/2026 16:00 | 20 | 30.66 |
| 10/05/2026 16:00 | 51 | 30.67 |
| 10/05/2026 16:00 | 100 | 30.67 |
| 10/05/2026 16:00 | 200 | 30.675 |
| 10/05/2026 16:00 | 100 | 30.68 |
| 10/05/2026 16:00 | 100 | 30.70 |
| 10/05/2026 16:00 | 22 | 30.70 |
| 10/05/2026 16:00 | 5 | 30.70 |
| 10/05/2026 16:00 | 4 | 30.70 |
| 10/05/2026 16:00 | 100 | 30.71 |
| 10/05/2026 16:00 | 12 | 30.71 |
| 10/05/2026 16:00 | 51 | 30.71 |
| 10/05/2026 16:00 | 10 | 30.71 |
| 10/05/2026 16:00 | 7 | 30.71 |
| 10/05/2026 16:00 | 100 | 30.71 |
| 10/05/2026 16:00 | 19 | 30.71 |
| 10/05/2026 16:00 | 10 | 30.71 |
| 10/05/2026 15:59 | 9 | 30.72 |
| 10/05/2026 15:59 | 9 | 30.72 |
| 10/05/2026 15:59 | 9 | 30.72 |
| 10/05/2026 15:59 | 100 | 30.72 |
| 10/05/2026 15:59 | 100 | 30.72 |
| 10/05/2026 15:59 | 1 | 30.71 |
| 10/05/2026 15:59 | 11 | 30.71 |
| 10/05/2026 15:59 | 100 | 30.71 |
| 10/05/2026 15:59 | 100 | 30.70 |
| 10/05/2026 15:59 | 300 | 30.715 |
| 10/05/2026 15:59 | 300 | 30.715 |
| 10/05/2026 15:59 | 100 | 30.71 |
| 10/05/2026 15:59 | 100 | 30.71 |
| 10/05/2026 15:59 | 43 | 30.705 |
| 10/05/2026 15:59 | 57 | 30.705 |
| 10/05/2026 15:59 | 100 | 30.70 |
| 10/05/2026 15:59 | 20 | 30.70 |
| 10/05/2026 15:59 | 11 | 30.70 |
| 10/05/2026 15:59 | 2 | 30.70 |
| 10/05/2026 15:59 | 100 | 30.69 |
| 10/05/2026 15:59 | 1510 | 30.69 |
| 10/05/2026 15:59 | 300 | 30.685 |
| 10/05/2026 15:59 | 100 | 30.68 |
| 10/05/2026 15:59 | 1 | 30.675 |
| 10/05/2026 15:59 | 300 | 30.675 |
| 10/05/2026 15:59 | 71 | 30.67 |
| 10/05/2026 15:59 | 171 | 30.665 |
| 10/05/2026 15:59 | 1 | 30.67 |
| 10/05/2026 15:59 | 228 | 30.67 |
| 10/05/2026 15:59 | 200 | 30.67 |
| 10/05/2026 15:59 | 700 | 30.665 |
| 10/05/2026 15:59 | 100 | 30.66 |
| 10/05/2026 15:59 | 100 | 30.66 |
| 10/05/2026 15:59 | 100 | 30.65 |
| 10/05/2026 15:59 | 300 | 30.63 |
| 10/05/2026 15:59 | 39 | 30.63 |
| 10/05/2026 15:59 | 100 | 30.64 |
| 10/05/2026 15:59 | 3 | 30.63 |
| 10/05/2026 15:59 | 100 | 30.62 |
| 10/05/2026 15:59 | 100 | 30.62 |
| 10/05/2026 15:59 | 100 | 30.62 |
| 10/05/2026 15:59 | 40 | 30.61 |
| 10/05/2026 15:59 | 10 | 30.61 |
| 10/05/2026 15:59 | 40 | 30.60 |
| 10/05/2026 15:59 | 10 | 30.60 |
| 10/05/2026 15:59 | 50 | 30.59 |
| 10/05/2026 15:59 | 200 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.58 |
| 10/05/2026 15:59 | 50 | 30.58 |
| 10/05/2026 15:59 | 81 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 300 | 30.585 |
| 10/05/2026 15:59 | 62 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 62 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 62 | 30.59 |
| 10/05/2026 15:59 | 1 | 30.58 |
| 10/05/2026 15:59 | 33 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.58 |
| 10/05/2026 15:59 | 150 | 30.58 |
| 10/05/2026 15:59 | 50 | 30.58 |
| 10/05/2026 15:59 | 100 | 30.58 |
| 10/05/2026 15:59 | 76 | 30.575 |
| 10/05/2026 15:59 | 20 | 30.58 |
| 10/05/2026 15:59 | 17 | 30.58 |
| 10/05/2026 15:59 | 5 | 30.58 |
| 10/05/2026 15:59 | 11 | 30.58 |
| 10/05/2026 15:59 | 20 | 30.59 |
| 10/05/2026 15:59 | 1200 | 30.60 |
| 10/05/2026 15:59 | 50 | 30.60 |
| 10/05/2026 15:59 | 400 | 30.60 |
| 10/05/2026 15:59 | 301 | 30.60 |
| 10/05/2026 15:59 | 99 | 30.60 |
| 10/05/2026 15:59 | 1 | 30.60 |
| 10/05/2026 15:59 | 300 | 30.60 |
| 10/05/2026 15:59 | 100 | 30.60 |
| 10/05/2026 15:59 | 2 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.61 |
| 10/05/2026 15:59 | 100 | 30.61 |
| 10/05/2026 15:59 | 3 | 30.61 |
| 10/05/2026 15:59 | 100 | 30.60 |
| 10/05/2026 15:59 | 50 | 30.595 |
| 10/05/2026 15:59 | 50 | 30.595 |
| 10/05/2026 15:59 | 700 | 30.595 |
| 10/05/2026 15:59 | 111 | 30.60 |
| 10/05/2026 15:59 | 700 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 100 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.595 |
| 10/05/2026 15:59 | 100 | 30.595 |
| 10/05/2026 15:59 | 100 | 30.595 |
| 10/05/2026 15:59 | 150 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 222 | 30.59 |
| 10/05/2026 15:59 | 150 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 150 | 30.59 |
| 10/05/2026 15:59 | 300 | 30.59 |
| 10/05/2026 15:59 | 100 | 30.59 |
| 10/05/2026 15:59 | 200 | 30.58 |
| 10/05/2026 15:59 | 35 | 30.56 |
| 10/05/2026 15:59 | 400 | 30.56 |
| 10/05/2026 15:59 | 32 | 30.57 |
| 10/05/2026 15:59 | 26 | 30.57 |
| 10/05/2026 15:59 | 3 | 30.57 |
| 10/05/2026 15:59 | 7 | 30.57 |
| 10/05/2026 15:59 | 36 | 30.57 |
| 10/05/2026 15:59 | 8 | 30.57 |
| 10/05/2026 15:59 | 54 | 30.57 |
| 10/05/2026 15:59 | 1 | 30.57 |
| 10/05/2026 15:59 | 20 | 30.57 |
| 10/05/2026 15:58 | 26 | 30.58 |
| 10/05/2026 15:58 | 60 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.575 |
| 10/05/2026 15:58 | 97 | 30.57 |
| 10/05/2026 15:58 | 99 | 30.57 |
| 10/05/2026 15:58 | 1 | 30.57 |
| 10/05/2026 15:58 | 5 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 36 | 30.57 |
| 10/05/2026 15:58 | 38 | 30.57 |
| 10/05/2026 15:58 | 40 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 50 | 30.58 |
| 10/05/2026 15:58 | 5 | 30.58 |
| 10/05/2026 15:58 | 12 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.585 |
| 10/05/2026 15:58 | 100 | 30.585 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 50 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 26 | 30.58 |
| 10/05/2026 15:58 | 10 | 30.58 |
| 10/05/2026 15:58 | 1 | 30.585 |
| 10/05/2026 15:58 | 1 | 30.585 |
| 10/05/2026 15:58 | 50 | 30.59 |
| 10/05/2026 15:58 | 100 | 30.59 |
| 10/05/2026 15:58 | 5 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 150 | 30.57 |
| 10/05/2026 15:58 | 50 | 30.57 |
| 10/05/2026 15:58 | 50 | 30.57 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 100 | 30.57 |
| 10/05/2026 15:58 | 50 | 30.58 |
| 10/05/2026 15:58 | 81 | 30.58 |
| 10/05/2026 15:58 | 19 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 140 | 30.58 |
| 10/05/2026 15:58 | 50 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.58 |
| 10/05/2026 15:58 | 100 | 30.575 |
| 10/05/2026 15:58 | 29 | 30.57 |
| 10/05/2026 15:58 | 50 | 30.57 |
| 10/05/2026 15:58 | 1 | 30.57 |
| 10/05/2026 15:58 | 100 | 30.565 |
| 10/05/2026 15:58 | 60 | 30.565 |
| 10/05/2026 15:58 | 100 | 30.565 |
| 10/05/2026 15:58 | 100 | 30.565 |
| 10/05/2026 15:58 | 100 | 30.565 |
| 10/05/2026 15:58 | 100 | 30.565 |
| 10/05/2026 15:58 | 40 | 30.565 |
| 10/05/2026 15:58 | 50 | 30.56 |
| 10/05/2026 15:58 | 22 | 30.56 |
| 10/05/2026 15:58 | 35 | 30.56 |
| 10/05/2026 15:58 | 285 | 30.55 |
| 10/05/2026 15:58 | 350 | 30.55 |
| 10/05/2026 15:58 | 350 | 30.55 |
| 10/05/2026 15:58 | 350 | 30.55 |
| 10/05/2026 15:58 | 350 | 30.55 |
| 10/05/2026 15:58 | 101 | 30.55 |
| 10/05/2026 15:58 | 50 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 200 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 150 | 30.55 |
| 10/05/2026 15:58 | 50 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 273 | 30.55 |
| 10/05/2026 15:58 | 273 | 30.55 |
| 10/05/2026 15:58 | 273 | 30.55 |
| 10/05/2026 15:58 | 207 | 30.55 |
| 10/05/2026 15:58 | 273 | 30.55 |
| 10/05/2026 15:58 | 165 | 30.55 |
| 10/05/2026 15:58 | 108 | 30.55 |
| 10/05/2026 15:58 | 134 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 134 | 30.55 |
| 10/05/2026 15:58 | 124 | 30.55 |
| 10/05/2026 15:58 | 50 | 30.55 |
| 10/05/2026 15:58 | 84 | 30.55 |
| 10/05/2026 15:58 | 5 | 30.55 |
| 10/05/2026 15:58 | 10 | 30.55 |
| 10/05/2026 15:58 | 29 | 30.545 |
| 10/05/2026 15:58 | 1 | 30.55 |
| 10/05/2026 15:58 | 1 | 30.54 |
| 10/05/2026 15:58 | 50 | 30.54 |
| 10/05/2026 15:58 | 99 | 30.54 |
| 10/05/2026 15:58 | 1 | 30.54 |
| 10/05/2026 15:58 | 100 | 30.545 |
| 10/05/2026 15:58 | 1 | 30.54 |
| 10/05/2026 15:58 | 100 | 30.525 |
| 10/05/2026 15:58 | 100 | 30.525 |
| 10/05/2026 15:58 | 41 | 30.53 |
| 10/05/2026 15:58 | 500 | 30.53 |
| 10/05/2026 15:58 | 200 | 30.53 |
| 10/05/2026 15:58 | 334 | 30.53 |
| 10/05/2026 15:58 | 166 | 30.53 |
| 10/05/2026 15:58 | 2 | 30.53 |
| 10/05/2026 15:58 | 4 | 30.53 |
| 10/05/2026 15:58 | 100 | 30.54 |
| 10/05/2026 15:58 | 60 | 30.54 |
| 10/05/2026 15:58 | 10 | 30.54 |
| 10/05/2026 15:58 | 12 | 30.54 |
| 10/05/2026 15:58 | 1 | 30.54 |
| 10/05/2026 15:58 | 200 | 30.55 |
| 10/05/2026 15:58 | 3 | 30.55 |
| 10/05/2026 15:58 | 1 | 30.55 |
| 10/05/2026 15:58 | 59 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 915 | 30.55 |
| 10/05/2026 15:58 | 85 | 30.55 |
| 10/05/2026 15:58 | 1000 | 30.55 |
| 10/05/2026 15:58 | 501 | 30.55 |
| 10/05/2026 15:58 | 163 | 30.55 |
| 10/05/2026 15:58 | 327 | 30.55 |
| 10/05/2026 15:58 | 1000 | 30.55 |
| 10/05/2026 15:58 | 2936 | 30.55 |
| 10/05/2026 15:58 | 667 | 30.55 |
| 10/05/2026 15:58 | 15 | 30.55 |
| 10/05/2026 15:58 | 10 | 30.55 |
| 10/05/2026 15:58 | 100 | 30.55 |
| 10/05/2026 15:58 | 10 | 30.55 |
| 10/05/2026 15:58 | 1 | 30.55 |
| 10/05/2026 15:57 | 100 | 30.555 |
| 10/05/2026 15:57 | 32 | 30.56 |
| 10/05/2026 15:57 | 100 | 30.56 |
| 10/05/2026 15:57 | 51 | 30.57 |
| 10/05/2026 15:57 | 1 | 30.58 |
| 10/05/2026 15:57 | 10 | 30.59 |
| 10/05/2026 15:57 | 11 | 30.59 |
| 10/05/2026 15:57 | 8 | 30.59 |
| 10/05/2026 15:57 | 20 | 30.61 |
| 10/05/2026 15:57 | 100 | 30.61 |
| 10/05/2026 15:57 | 50 | 30.61 |
| 10/05/2026 15:57 | 50 | 30.59 |
| 10/05/2026 15:57 | 1 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.585 |
| 10/05/2026 15:57 | 2418 | 30.58 |
| 10/05/2026 15:57 | 200 | 30.56 |
| 10/05/2026 15:57 | 3 | 30.56 |
| 10/05/2026 15:57 | 38 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 140 | 30.59 |
| 10/05/2026 15:57 | 81 | 30.59 |
| 10/05/2026 15:57 | 54 | 30.59 |
| 10/05/2026 15:57 | 33 | 30.59 |
| 10/05/2026 15:57 | 163 | 30.59 |
| 10/05/2026 15:57 | 200 | 30.59 |
| 10/05/2026 15:57 | 50 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 50 | 30.59 |
| 10/05/2026 15:57 | 50 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 50 | 30.585 |
| 10/05/2026 15:57 | 100 | 30.585 |
| 10/05/2026 15:57 | 150 | 30.585 |
| 10/05/2026 15:57 | 1 | 30.585 |
| 10/05/2026 15:57 | 65 | 30.58 |
| 10/05/2026 15:57 | 35 | 30.58 |
| 10/05/2026 15:57 | 98 | 30.58 |
| 10/05/2026 15:57 | 79 | 30.58 |
| 10/05/2026 15:57 | 100 | 30.575 |
| 10/05/2026 15:57 | 1 | 30.57 |
| 10/05/2026 15:57 | 100 | 30.58 |
| 10/05/2026 15:57 | 100 | 30.58 |
| 10/05/2026 15:57 | 100 | 30.58 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 100 | 30.59 |
| 10/05/2026 15:57 | 7 | 30.59 |
| 10/05/2026 15:57 | 1 | 30.59 |
| 10/05/2026 15:57 | 4 | 30.595 |
| 10/05/2026 15:57 | 32 | 30.60 |
| 10/05/2026 15:57 | 185 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 50 | 30.61 |
| 10/05/2026 15:57 | 50 | 30.60 |
| 10/05/2026 15:57 | 7 | 30.60 |
| 10/05/2026 15:57 | 93 | 30.60 |
| 10/05/2026 15:57 | 7 | 30.60 |
| 10/05/2026 15:57 | 93 | 30.60 |
| 10/05/2026 15:57 | 7 | 30.60 |
| 10/05/2026 15:57 | 93 | 30.60 |
| 10/05/2026 15:57 | 7 | 30.60 |
| 10/05/2026 15:57 | 93 | 30.60 |
| 10/05/2026 15:57 | 7 | 30.60 |
| 10/05/2026 15:57 | 900 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 728 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 99 | 30.60 |
| 10/05/2026 15:57 | 1 | 30.60 |
| 10/05/2026 15:57 | 99 | 30.60 |
| 10/05/2026 15:57 | 1 | 30.60 |
| 10/05/2026 15:57 | 101 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 99 | 30.60 |
| 10/05/2026 15:57 | 1 | 30.60 |
| 10/05/2026 15:57 | 827 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 144 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 827 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 827 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 827 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 827 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 5 | 30.60 |
| 10/05/2026 15:57 | 10 | 30.60 |
| 10/05/2026 15:57 | 10 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 200 | 30.60 |
| 10/05/2026 15:57 | 10 | 30.60 |
| 10/05/2026 15:57 | 300 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.60 |
| 10/05/2026 15:57 | 10 | 30.60 |
| 10/05/2026 15:57 | 2 | 30.60 |
| 10/05/2026 15:57 | 60 | 30.60 |
| 10/05/2026 15:57 | 20 | 30.60 |
| 10/05/2026 15:57 | 100 | 30.61 |
| 10/05/2026 15:57 | 100 | 30.61 |
| 10/05/2026 15:57 | 64 | 30.61 |
| 10/05/2026 15:57 | 99 | 30.61 |
| 10/05/2026 15:57 | 1 | 30.61 |
| 10/05/2026 15:57 | 75 | 30.61 |
| 10/05/2026 15:57 | 25 | 30.61 |
| 10/05/2026 15:57 | 50 | 30.61 |
| 10/05/2026 15:57 | 5 | 30.61 |
| 10/05/2026 15:57 | 30 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 1 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.625 |
| 10/05/2026 15:57 | 142 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.625 |
| 10/05/2026 15:57 | 81 | 30.62 |
| 10/05/2026 15:57 | 700 | 30.62 |
| 10/05/2026 15:57 | 300 | 30.62 |
| 10/05/2026 15:57 | 297 | 30.62 |
| 10/05/2026 15:57 | 300 | 30.62 |
| 10/05/2026 15:57 | 132 | 30.62 |
| 10/05/2026 15:57 | 297 | 30.62 |
| 10/05/2026 15:57 | 93 | 30.62 |
| 10/05/2026 15:57 | 300 | 30.62 |
| 10/05/2026 15:57 | 300 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.615 |
| 10/05/2026 15:57 | 100 | 30.61 |
| 10/05/2026 15:57 | 20 | 30.61 |
| 10/05/2026 15:57 | 200 | 30.61 |
| 10/05/2026 15:57 | 1 | 30.61 |
| 10/05/2026 15:57 | 100 | 30.61 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 1300 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 1400 | 30.61 |
| 10/05/2026 15:57 | 42 | 30.61 |
| 10/05/2026 15:57 | 200 | 30.62 |
| 10/05/2026 15:57 | 236 | 30.63 |
| 10/05/2026 15:57 | 98 | 30.63 |
| 10/05/2026 15:57 | 1 | 30.63 |
| 10/05/2026 15:57 | 1 | 30.63 |
| 10/05/2026 15:57 | 50 | 30.63 |
| 10/05/2026 15:57 | 100 | 30.63 |
| 10/05/2026 15:57 | 50 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.615 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 70 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 50 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 100 | 30.62 |
| 10/05/2026 15:57 | 50 | 30.62 |
| 10/05/2026 15:57 | 50 | 30.62 |
| 10/05/2026 15:57 | 1 | 30.62 |
| 10/05/2026 15:57 | 50 | 30.63 |
| 10/05/2026 15:57 | 10 | 30.63 |
| 10/05/2026 15:56 | 80 | 30.64 |
| 10/05/2026 15:56 | 1 | 30.64 |
| 10/05/2026 15:56 | 18 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.64 |
| 10/05/2026 15:56 | 82 | 30.64 |
| 10/05/2026 15:56 | 47 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.645 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 1 | 30.65 |
| 10/05/2026 15:56 | 50 | 30.65 |
| 10/05/2026 15:56 | 4 | 30.65 |
| 10/05/2026 15:56 | 40 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.67 |
| 10/05/2026 15:56 | 180 | 30.67 |
| 10/05/2026 15:56 | 50 | 30.67 |
| 10/05/2026 15:56 | 100 | 30.67 |
| 10/05/2026 15:56 | 100 | 30.665 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 99 | 30.66 |
| 10/05/2026 15:56 | 1 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 54 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 700 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 100 | 30.655 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 700 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 200 | 30.65 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 348 | 30.65 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 150 | 30.65 |
| 10/05/2026 15:56 | 398 | 30.65 |
| 10/05/2026 15:56 | 300 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 50 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.645 |
| 10/05/2026 15:56 | 80 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.64 |
| 10/05/2026 15:56 | 254 | 30.64 |
| 10/05/2026 15:56 | 1 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.64 |
| 10/05/2026 15:56 | 25 | 30.64 |
| 10/05/2026 15:56 | 1 | 30.64 |
| 10/05/2026 15:56 | 1 | 30.64 |
| 10/05/2026 15:56 | 41 | 30.645 |
| 10/05/2026 15:56 | 39 | 30.63 |
| 10/05/2026 15:56 | 20 | 30.63 |
| 10/05/2026 15:56 | 1 | 30.63 |
| 10/05/2026 15:56 | 99 | 30.63 |
| 10/05/2026 15:56 | 2 | 30.64 |
| 10/05/2026 15:56 | 200 | 30.64 |
| 10/05/2026 15:56 | 84 | 30.63 |
| 10/05/2026 15:56 | 50 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.64 |
| 10/05/2026 15:56 | 50 | 30.63 |
| 10/05/2026 15:56 | 100 | 30.63 |
| 10/05/2026 15:56 | 4 | 30.63 |
| 10/05/2026 15:56 | 14 | 30.63 |
| 10/05/2026 15:56 | 7 | 30.63 |
| 10/05/2026 15:56 | 2 | 30.63 |
| 10/05/2026 15:56 | 4 | 30.63 |
| 10/05/2026 15:56 | 32 | 30.63 |
| 10/05/2026 15:56 | 100 | 30.64 |
| 10/05/2026 15:56 | 21 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.635 |
| 10/05/2026 15:56 | 12 | 30.64 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 200 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 200 | 30.65 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.65 |
| 10/05/2026 15:56 | 19 | 30.65 |
| 10/05/2026 15:56 | 5 | 30.65 |
| 10/05/2026 15:56 | 37 | 30.66 |
| 10/05/2026 15:56 | 13 | 30.66 |
| 10/05/2026 15:56 | 50 | 30.665 |
| 10/05/2026 15:56 | 34 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 11 | 30.66 |
| 10/05/2026 15:56 | 6 | 30.66 |
| 10/05/2026 15:56 | 49 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.665 |
| 10/05/2026 15:56 | 2 | 30.66 |
| 10/05/2026 15:56 | 100 | 30.66 |
| 10/05/2026 15:56 | 5 | 30.66 |
| 10/05/2026 15:56 | 95 | 30.66 |
| 10/05/2026 15:56 | 25 | 30.66 |
| 10/05/2026 15:56 | 10 | 30.66 |
| 10/05/2026 15:56 | 10 | 30.66 |
| 10/05/2026 15:56 | 10 | 30.66 |
| 10/05/2026 15:56 | 19 | 30.67 |
| 10/05/2026 15:56 | 19 | 30.67 |
| 10/05/2026 15:56 | 3 | 30.67 |
| 10/05/2026 15:56 | 100 | 30.675 |
| 10/05/2026 15:56 | 10 | 30.68 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 45 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 214 | 30.70 |
| 10/05/2026 15:56 | 137 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 1000 | 30.70 |
| 10/05/2026 15:56 | 400 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 400 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 20 | 30.70 |
| 10/05/2026 15:56 | 13 | 30.695 |
| 10/05/2026 15:56 | 50 | 30.695 |
| 10/05/2026 15:56 | 99 | 30.695 |
| 10/05/2026 15:56 | 1 | 30.695 |
| 10/05/2026 15:56 | 100 | 30.69 |
| 10/05/2026 15:56 | 22 | 30.69 |
| 10/05/2026 15:56 | 50 | 30.69 |
| 10/05/2026 15:56 | 25 | 30.68 |
| 10/05/2026 15:56 | 63 | 30.685 |
| 10/05/2026 15:56 | 99 | 30.685 |
| 10/05/2026 15:56 | 1 | 30.685 |
| 10/05/2026 15:56 | 71 | 30.68 |
| 10/05/2026 15:56 | 13 | 30.68 |
| 10/05/2026 15:56 | 1 | 30.68 |
| 10/05/2026 15:56 | 10 | 30.68 |
| 10/05/2026 15:56 | 28 | 30.69 |
| 10/05/2026 15:56 | 100 | 30.69 |
| 10/05/2026 15:56 | 3 | 30.69 |
| 10/05/2026 15:56 | 732 | 30.69 |
| 10/05/2026 15:56 | 100 | 30.695 |
| 10/05/2026 15:56 | 100 | 30.695 |
| 10/05/2026 15:56 | 200 | 30.69 |
| 10/05/2026 15:56 | 32 | 30.69 |
| 10/05/2026 15:56 | 1 | 30.69 |
| 10/05/2026 15:56 | 35 | 30.69 |
| 10/05/2026 15:56 | 2 | 30.69 |
| 10/05/2026 15:56 | 63 | 30.69 |
| 10/05/2026 15:56 | 71 | 30.70 |
| 10/05/2026 15:56 | 29 | 30.70 |
| 10/05/2026 15:56 | 15 | 30.71 |
| 10/05/2026 15:56 | 71 | 30.71 |
| 10/05/2026 15:56 | 1 | 30.71 |
| 10/05/2026 15:56 | 61 | 30.71 |
| 10/05/2026 15:56 | 37 | 30.71 |
| 10/05/2026 15:56 | 162 | 30.71 |
| 10/05/2026 15:56 | 1 | 30.71 |
| 10/05/2026 15:56 | 1200 | 30.71 |
| 10/05/2026 15:56 | 50 | 30.71 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 25 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.70 |
| 10/05/2026 15:56 | 99 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 1 | 30.70 |
| 10/05/2026 15:56 | 300 | 30.70 |
| 10/05/2026 15:56 | 250 | 30.70 |
| 10/05/2026 15:56 | 2 | 30.70 |
| 10/05/2026 15:56 | 1 | 30.70 |
| 10/05/2026 15:56 | 2 | 30.70 |
| 10/05/2026 15:56 | 50 | 30.70 |
| 10/05/2026 15:56 | 2 | 30.70 |
| 10/05/2026 15:56 | 75 | 30.70 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 100 | 30.705 |
| 10/05/2026 15:56 | 26 | 30.71 |
| 10/05/2026 15:56 | 3 | 30.71 |
| 10/05/2026 15:56 | 484 | 30.71 |
| 10/05/2026 15:56 | 10 | 30.71 |
| 10/05/2026 15:56 | 100 | 30.72 |
| 10/05/2026 15:56 | 74 | 30.72 |
| 10/05/2026 15:56 | 23 | 30.72 |
| 10/05/2026 15:56 | 50 | 30.72 |
| 10/05/2026 15:56 | 4 | 30.72 |
| 10/05/2026 15:56 | 20 | 30.72 |
| 10/05/2026 15:56 | 1 | 30.72 |
| 10/05/2026 15:56 | 3 | 30.72 |
| 10/05/2026 15:55 | 2 | 30.73 |
| 10/05/2026 15:55 | 10 | 30.73 |
| 10/05/2026 15:55 | 100 | 30.74 |
| 10/05/2026 15:55 | 5 | 30.75 |
| 10/05/2026 15:55 | 840 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.76 |
| 10/05/2026 15:55 | 2 | 30.76 |
| 10/05/2026 15:55 | 100 | 30.76 |
| 10/05/2026 15:55 | 51 | 30.76 |
| 10/05/2026 15:55 | 20 | 30.75 |
| 10/05/2026 15:55 | 140 | 30.75 |
| 10/05/2026 15:55 | 50 | 30.75 |
| 10/05/2026 15:55 | 5 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 49 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 5 | 30.74 |
| 10/05/2026 15:55 | 195 | 30.74 |
| 10/05/2026 15:55 | 5 | 30.74 |
| 10/05/2026 15:55 | 195 | 30.74 |
| 10/05/2026 15:55 | 5 | 30.74 |
| 10/05/2026 15:55 | 195 | 30.74 |
| 10/05/2026 15:55 | 5 | 30.74 |
| 10/05/2026 15:55 | 195 | 30.74 |
| 10/05/2026 15:55 | 5 | 30.74 |
| 10/05/2026 15:55 | 195 | 30.74 |
| 10/05/2026 15:55 | 200 | 30.74 |
| 10/05/2026 15:55 | 200 | 30.74 |
| 10/05/2026 15:55 | 200 | 30.74 |
| 10/05/2026 15:55 | 30 | 30.74 |
| 10/05/2026 15:55 | 40 | 30.74 |
| 10/05/2026 15:55 | 200 | 30.74 |
| 10/05/2026 15:55 | 10 | 30.76 |
| 10/05/2026 15:55 | 100 | 30.76 |
| 10/05/2026 15:55 | 28 | 30.76 |
| 10/05/2026 15:55 | 100 | 30.77 |
| 10/05/2026 15:55 | 100 | 30.77 |
| 10/05/2026 15:55 | 100 | 30.77 |
| 10/05/2026 15:55 | 100 | 30.765 |
| 10/05/2026 15:55 | 100 | 30.765 |
| 10/05/2026 15:55 | 50 | 30.765 |
| 10/05/2026 15:55 | 50 | 30.765 |
| 10/05/2026 15:55 | 300 | 30.765 |
| 10/05/2026 15:55 | 26 | 30.76 |
| 10/05/2026 15:55 | 100 | 30.765 |
| 10/05/2026 15:55 | 99 | 30.77 |
| 10/05/2026 15:55 | 1 | 30.77 |
| 10/05/2026 15:55 | 5 | 30.77 |
| 10/05/2026 15:55 | 100 | 30.78 |
| 10/05/2026 15:55 | 100 | 30.78 |
| 10/05/2026 15:55 | 100 | 30.78 |
| 10/05/2026 15:55 | 100 | 30.78 |
| 10/05/2026 15:55 | 4 | 30.78 |
| 10/05/2026 15:55 | 100 | 30.78 |
| 10/05/2026 15:55 | 51 | 30.77 |
| 10/05/2026 15:55 | 1 | 30.77 |
| 10/05/2026 15:55 | 27 | 30.76 |
| 10/05/2026 15:55 | 50 | 30.76 |
| 10/05/2026 15:55 | 50 | 30.75 |
| 10/05/2026 15:55 | 50 | 30.76 |
| 10/05/2026 15:55 | 300 | 30.755 |
| 10/05/2026 15:55 | 100 | 30.755 |
| 10/05/2026 15:55 | 5 | 30.75 |
| 10/05/2026 15:55 | 200 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.745 |
| 10/05/2026 15:55 | 100 | 30.745 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.75 |
| 10/05/2026 15:55 | 100 | 30.735 |
| 10/05/2026 15:55 | 100 | 30.74 |
| 10/05/2026 15:55 | 1 | 30.74 |
| 10/05/2026 15:55 | 247 | 30.75 |
| 10/05/2026 15:55 | 1753 | 30.75 |
| 10/05/2026 15:55 | 2 | 30.75 |
| 10/05/2026 15:55 | 1 | 30.75 |
| 10/05/2026 15:55 | 200 | 30.75 |
| 10/05/2026 15:55 | 9 | 30.75 |
| 10/05/2026 15:55 | 20 | 30.75 |
| 10/05/2026 15:55 | 8 | 30.75 |
| 10/05/2026 15:55 | 10 | 30.75 |
| 10/05/2026 15:55 | 10 | 30.75 |
| 10/05/2026 15:55 | 10 | 30.75 |
| 10/05/2026 15:55 | 1 | 30.77 |
| 10/05/2026 15:55 | 100 | 30.77 |
| 10/05/2026 15:55 | 5 | 30.77 |
| 10/05/2026 15:55 | 1 | 30.77 |
| 10/05/2026 15:55 | 6 | 30.78 |
| 10/05/2026 15:55 | 10 | 30.80 |
| 10/05/2026 15:55 | 25 | 30.80 |
| 10/05/2026 15:55 | 13 | 30.80 |
| 10/05/2026 15:55 | 1 | 30.80 |
| 10/05/2026 15:55 | 438 | 30.80 |
| 10/05/2026 15:55 | 86 | 30.81 |
| 10/05/2026 15:55 | 2 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 832 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 68 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 68 | 30.81 |
| 10/05/2026 15:55 | 32 | 30.81 |
| 10/05/2026 15:55 | 68 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 96 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 2 | 30.81 |
| 10/05/2026 15:55 | 98 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 184 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 16 | 30.81 |
| 10/05/2026 15:55 | 84 | 30.81 |
| 10/05/2026 15:55 | 57 | 30.81 |
| 10/05/2026 15:55 | 43 | 30.81 |
| 10/05/2026 15:55 | 98 | 30.81 |
| 10/05/2026 15:55 | 2 | 30.81 |
| 10/05/2026 15:55 | 98 | 30.81 |
| 10/05/2026 15:55 | 1 | 30.81 |
| 10/05/2026 15:55 | 1 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 200 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 40 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.81 |
| 10/05/2026 15:55 | 1 | 30.81 |
| 10/05/2026 15:55 | 1 | 30.81 |
| 10/05/2026 15:55 | 100 | 30.815 |
| 10/05/2026 15:55 | 100 | 30.815 |
| 10/05/2026 15:55 | 55 | 30.82 |
| 10/05/2026 15:55 | 15 | 30.82 |
| 10/05/2026 15:55 | 1 | 30.83 |
| 10/05/2026 15:55 | 98 | 30.83 |
| 10/05/2026 15:55 | 1 | 30.83 |
| 10/05/2026 15:55 | 100 | 30.83 |
| 10/05/2026 15:55 | 124 | 30.83 |
| 10/05/2026 15:55 | 100 | 30.83 |
| 10/05/2026 15:55 | 100 | 30.82 |
| 10/05/2026 15:55 | 50 | 30.82 |
| 10/05/2026 15:55 | 100 | 30.82 |
| 10/05/2026 15:55 | 50 | 30.82 |
| 10/05/2026 15:55 | 1 | 30.83 |
| 10/05/2026 15:55 | 50 | 30.83 |
| 10/05/2026 15:54 | 200 | 30.83 |
| 10/05/2026 15:54 | 18 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.825 |
| 10/05/2026 15:54 | 100 | 30.82 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 50 | 30.82 |
| 10/05/2026 15:54 | 100 | 30.835 |
| 10/05/2026 15:54 | 36 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 364 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 200 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 200 | 30.83 |
| 10/05/2026 15:54 | 999 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.82 |
| 10/05/2026 15:54 | 200 | 30.82 |
| 10/05/2026 15:54 | 50 | 30.81 |
| 10/05/2026 15:54 | 350 | 30.81 |
| 10/05/2026 15:54 | 50 | 30.805 |
| 10/05/2026 15:54 | 562 | 30.80 |
| 10/05/2026 15:54 | 1 | 30.80 |
| 10/05/2026 15:54 | 30 | 30.80 |
| 10/05/2026 15:54 | 2 | 30.80 |
| 10/05/2026 15:54 | 5 | 30.80 |
| 10/05/2026 15:54 | 167 | 30.81 |
| 10/05/2026 15:54 | 600 | 30.81 |
| 10/05/2026 15:54 | 50 | 30.82 |
| 10/05/2026 15:54 | 50 | 30.82 |
| 10/05/2026 15:54 | 100 | 30.81 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 1 | 30.81 |
| 10/05/2026 15:54 | 132 | 30.81 |
| 10/05/2026 15:54 | 7 | 30.81 |
| 10/05/2026 15:54 | 23 | 30.82 |
| 10/05/2026 15:54 | 3 | 30.82 |
| 10/05/2026 15:54 | 300 | 30.83 |
| 10/05/2026 15:54 | 30 | 30.84 |
| 10/05/2026 15:54 | 25 | 30.84 |
| 10/05/2026 15:54 | 5 | 30.84 |
| 10/05/2026 15:54 | 1 | 30.84 |
| 10/05/2026 15:54 | 100 | 30.84 |
| 10/05/2026 15:54 | 100 | 30.835 |
| 10/05/2026 15:54 | 10 | 30.84 |
| 10/05/2026 15:54 | 100 | 30.86 |
| 10/05/2026 15:54 | 100 | 30.85 |
| 10/05/2026 15:54 | 400 | 30.85 |
| 10/05/2026 15:54 | 100 | 30.85 |
| 10/05/2026 15:54 | 100 | 30.85 |
| 10/05/2026 15:54 | 100 | 30.85 |
| 10/05/2026 15:54 | 300 | 30.85 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 100 | 30.83 |
| 10/05/2026 15:54 | 50 | 30.84 |
| 10/05/2026 15:54 | 50 | 30.83 |
| 10/05/2026 15:54 | 50 | 30.83 |
| 10/05/2026 15:54 | 50 | 30.83 |
| 10/05/2026 15:54 | 26 | 30.82 |
| 10/05/2026 15:54 | 100 | 30.815 |
| 10/05/2026 15:54 | 10 | 30.82 |
| 10/05/2026 15:54 | 3 | 30.82 |
| 10/05/2026 15:54 | 2 | 30.83 |
| 10/05/2026 15:54 | 5 | 30.83 |
| 10/05/2026 15:54 | 200 | 30.85 |
| 10/05/2026 15:53 | 50 | 30.85 |
| 10/05/2026 15:53 | 35 | 30.85 |
| 10/05/2026 15:53 | 12 | 30.85 |
| 10/05/2026 15:53 | 4 | 30.85 |
| 10/05/2026 15:53 | 216 | 30.85 |
| 10/05/2026 15:53 | 170 | 30.85 |
| 10/05/2026 15:53 | 1 | 30.85 |
| 10/05/2026 15:53 | 113 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.87 |
| 10/05/2026 15:53 | 50 | 30.88 |
| 10/05/2026 15:53 | 1500 | 30.89 |
| 10/05/2026 15:53 | 100 | 30.90 |
| 10/05/2026 15:53 | 100 | 30.90 |
| 10/05/2026 15:53 | 32 | 30.90 |
| 10/05/2026 15:53 | 100 | 30.90 |
| 10/05/2026 15:53 | 7 | 30.91 |
| 10/05/2026 15:53 | 100 | 30.91 |
| 10/05/2026 15:53 | 100 | 30.91 |
| 10/05/2026 15:53 | 1 | 30.91 |
| 10/05/2026 15:53 | 1 | 30.92 |
| 10/05/2026 15:53 | 50 | 30.92 |
| 10/05/2026 15:53 | 100 | 30.92 |
| 10/05/2026 15:53 | 1 | 30.91 |
| 10/05/2026 15:53 | 5 | 30.91 |
| 10/05/2026 15:53 | 100 | 30.91 |
| 10/05/2026 15:53 | 400 | 30.90 |
| 10/05/2026 15:53 | 50 | 30.90 |
| 10/05/2026 15:53 | 300 | 30.89 |
| 10/05/2026 15:53 | 50 | 30.885 |
| 10/05/2026 15:53 | 50 | 30.88 |
| 10/05/2026 15:53 | 1 | 30.87 |
| 10/05/2026 15:53 | 1 | 30.87 |
| 10/05/2026 15:53 | 100 | 30.87 |
| 10/05/2026 15:53 | 100 | 30.87 |
| 10/05/2026 15:53 | 100 | 30.87 |
| 10/05/2026 15:53 | 100 | 30.86 |
| 10/05/2026 15:53 | 50 | 30.86 |
| 10/05/2026 15:53 | 14 | 30.86 |
| 10/05/2026 15:53 | 26 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.85 |
| 10/05/2026 15:53 | 3 | 30.85 |
| 10/05/2026 15:53 | 5 | 30.85 |
| 10/05/2026 15:53 | 35 | 30.86 |
| 10/05/2026 15:53 | 7 | 30.86 |
| 10/05/2026 15:53 | 50 | 30.86 |
| 10/05/2026 15:53 | 300 | 30.855 |
| 10/05/2026 15:53 | 11 | 30.86 |
| 10/05/2026 15:53 | 100 | 30.86 |
| 10/05/2026 15:53 | 100 | 30.865 |
| 10/05/2026 15:53 | 100 | 30.86 |
| 10/05/2026 15:53 | 100 | 30.85 |
| 10/05/2026 15:53 | 50 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.845 |
| 10/05/2026 15:53 | 100 | 30.845 |
| 10/05/2026 15:53 | 700 | 30.85 |
| 10/05/2026 15:53 | 50 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.85 |
| 10/05/2026 15:53 | 50 | 30.84 |
| 10/05/2026 15:53 | 69 | 30.85 |
| 10/05/2026 15:53 | 3 | 30.85 |
| 10/05/2026 15:53 | 100 | 30.855 |
| 10/05/2026 15:53 | 5 | 30.88 |
| 10/05/2026 15:53 | 100 | 30.90 |
| 10/05/2026 15:53 | 50 | 30.90 |
| 10/05/2026 15:53 | 100 | 30.89 |
| 10/05/2026 15:53 | 100 | 30.89 |
| 10/05/2026 15:53 | 100 | 30.89 |
| 10/05/2026 15:53 | 2 | 30.89 |
| 10/05/2026 15:53 | 2 | 30.90 |
| 10/05/2026 15:53 | 4 | 30.90 |
| 10/05/2026 15:53 | 100 | 30.90 |
| 10/05/2026 15:53 | 100 | 30.905 |
| 10/05/2026 15:52 | 50 | 30.89 |
| 10/05/2026 15:52 | 210 | 30.89 |
| 10/05/2026 15:52 | 90 | 30.90 |
| 10/05/2026 15:52 | 1 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.90 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.89 |
| 10/05/2026 15:52 | 1 | 30.89 |
| 10/05/2026 15:52 | 11 | 30.89 |
| 10/05/2026 15:52 | 689 | 30.89 |
| 10/05/2026 15:52 | 100 | 30.895 |
| 10/05/2026 15:52 | 41 | 30.90 |
| 10/05/2026 15:52 | 3 | 30.90 |
| 10/05/2026 15:52 | 1 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.91 |
| 10/05/2026 15:52 | 9 | 30.93 |
| 10/05/2026 15:52 | 51 | 30.93 |
| 10/05/2026 15:52 | 5 | 30.94 |
| 10/05/2026 15:52 | 100 | 30.94 |
| 10/05/2026 15:52 | 1 | 30.94 |
| 10/05/2026 15:52 | 94 | 30.94 |
| 10/05/2026 15:52 | 6 | 30.94 |
| 10/05/2026 15:52 | 50 | 30.94 |
| 10/05/2026 15:52 | 60 | 30.93 |
| 10/05/2026 15:52 | 100 | 30.935 |
| 10/05/2026 15:52 | 37 | 30.94 |
| 10/05/2026 15:52 | 53 | 30.93 |
| 10/05/2026 15:52 | 1 | 30.93 |
| 10/05/2026 15:52 | 46 | 30.93 |
| 10/05/2026 15:52 | 50 | 30.93 |
| 10/05/2026 15:52 | 4 | 30.93 |
| 10/05/2026 15:52 | 50 | 30.93 |
| 10/05/2026 15:52 | 300 | 30.94 |
| 10/05/2026 15:52 | 100 | 30.94 |
| 10/05/2026 15:52 | 100 | 30.93 |
| 10/05/2026 15:52 | 100 | 30.925 |
| 10/05/2026 15:52 | 100 | 30.93 |
| 10/05/2026 15:52 | 100 | 30.925 |
| 10/05/2026 15:52 | 2 | 30.93 |
| 10/05/2026 15:52 | 48 | 30.93 |
| 10/05/2026 15:52 | 50 | 30.93 |
| 10/05/2026 15:52 | 49 | 30.93 |
| 10/05/2026 15:52 | 1 | 30.93 |
| 10/05/2026 15:52 | 50 | 30.93 |
| 10/05/2026 15:52 | 50 | 30.93 |
| 10/05/2026 15:52 | 14 | 30.93 |
| 10/05/2026 15:52 | 36 | 30.93 |
| 10/05/2026 15:52 | 100 | 30.93 |
| 10/05/2026 15:52 | 37 | 30.91 |
| 10/05/2026 15:52 | 63 | 30.91 |
| 10/05/2026 15:52 | 100 | 30.91 |
| 10/05/2026 15:52 | 100 | 30.91 |
| 10/05/2026 15:52 | 37 | 30.90 |
| 10/05/2026 15:52 | 99 | 30.90 |
| 10/05/2026 15:52 | 51 | 30.90 |
| 10/05/2026 15:52 | 25 | 30.895 |
| 10/05/2026 15:52 | 1 | 30.89 |
| 10/05/2026 15:52 | 111 | 30.90 |
| 10/05/2026 15:52 | 25 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.90 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.895 |
| 10/05/2026 15:52 | 1 | 30.89 |
| 10/05/2026 15:52 | 100 | 30.89 |
| 10/05/2026 15:52 | 50 | 30.89 |
| 10/05/2026 15:52 | 50 | 30.89 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 50 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.89 |
| 10/05/2026 15:52 | 50 | 30.91 |
| 10/05/2026 15:52 | 136 | 30.91 |
| 10/05/2026 15:52 | 20 | 30.92 |
| 10/05/2026 15:52 | 89 | 30.92 |
| 10/05/2026 15:52 | 100 | 30.915 |
| 10/05/2026 15:52 | 2 | 30.92 |
| 10/05/2026 15:52 | 4 | 30.92 |
| 10/05/2026 15:52 | 100 | 30.915 |
| 10/05/2026 15:52 | 100 | 30.91 |
| 10/05/2026 15:52 | 173 | 30.90 |
| 10/05/2026 15:52 | 27 | 30.90 |
| 10/05/2026 15:52 | 314 | 30.90 |
| 10/05/2026 15:52 | 27 | 30.90 |
| 10/05/2026 15:52 | 27 | 30.90 |
| 10/05/2026 15:52 | 27 | 30.90 |
| 10/05/2026 15:52 | 27 | 30.90 |
| 10/05/2026 15:52 | 100 | 30.89 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.875 |
| 10/05/2026 15:52 | 1 | 30.875 |
| 10/05/2026 15:52 | 200 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.875 |
| 10/05/2026 15:52 | 100 | 30.875 |
| 10/05/2026 15:52 | 200 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 1 | 30.86 |
| 10/05/2026 15:52 | 20 | 30.84 |
| 10/05/2026 15:52 | 1 | 30.83 |
| 10/05/2026 15:52 | 106 | 30.84 |
| 10/05/2026 15:52 | 31 | 30.84 |
| 10/05/2026 15:52 | 50 | 30.84 |
| 10/05/2026 15:52 | 45 | 30.84 |
| 10/05/2026 15:52 | 3 | 30.84 |
| 10/05/2026 15:52 | 100 | 30.85 |
| 10/05/2026 15:52 | 28 | 30.85 |
| 10/05/2026 15:52 | 1 | 30.85 |
| 10/05/2026 15:52 | 1 | 30.85 |
| 10/05/2026 15:52 | 1 | 30.85 |
| 10/05/2026 15:52 | 2 | 30.86 |
| 10/05/2026 15:52 | 98 | 30.86 |
| 10/05/2026 15:52 | 1 | 30.86 |
| 10/05/2026 15:52 | 100 | 30.86 |
| 10/05/2026 15:52 | 50 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 50 | 30.86 |
| 10/05/2026 15:52 | 38 | 30.86 |
| 10/05/2026 15:52 | 501 | 30.865 |
| 10/05/2026 15:52 | 100 | 30.865 |
| 10/05/2026 15:52 | 100 | 30.865 |
| 10/05/2026 15:52 | 21 | 30.86 |
| 10/05/2026 15:52 | 402 | 30.86 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 200 | 30.87 |
| 10/05/2026 15:52 | 100 | 30.87 |
| 10/05/2026 15:52 | 300 | 30.88 |
| 10/05/2026 15:52 | 205 | 30.88 |
| 10/05/2026 15:52 | 205 | 30.88 |
| 10/05/2026 15:52 | 205 | 30.88 |
| 10/05/2026 15:52 | 105 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:52 | 5 | 30.88 |
| 10/05/2026 15:52 | 100 | 30.88 |
| 10/05/2026 15:51 | 100 | 30.87 |
| 10/05/2026 15:51 | 1 | 30.86 |
| 10/05/2026 15:51 | 97 | 30.86 |
| 10/05/2026 15:51 | 3 | 30.86 |
| 10/05/2026 15:51 | 100 | 30.87 |
| 10/05/2026 15:51 | 16 | 30.87 |
| 10/05/2026 15:51 | 20 | 30.87 |
| 10/05/2026 15:51 | 100 | 30.865 |
| 10/05/2026 15:51 | 100 | 30.87 |
| 10/05/2026 15:51 | 1407 | 30.87 |
| 10/05/2026 15:51 | 200 | 30.87 |
| 10/05/2026 15:51 | 100 | 30.87 |
| 10/05/2026 15:51 | 200 | 30.88 |
| 10/05/2026 15:51 | 300 | 30.875 |
| 10/05/2026 15:51 | 293 | 30.87 |
| 10/05/2026 15:51 | 7 | 30.87 |
| 10/05/2026 15:51 | 100 | 30.88 |
| 10/05/2026 15:51 | 42 | 30.88 |
| 10/05/2026 15:51 | 50 | 30.89 |
| 10/05/2026 15:51 | 150 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.91 |
| 10/05/2026 15:51 | 216 | 30.91 |
| 10/05/2026 15:51 | 1 | 30.90 |
| 10/05/2026 15:51 | 12 | 30.89 |
| 10/05/2026 15:51 | 4 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 200 | 30.90 |
| 10/05/2026 15:51 | 300 | 30.90 |
| 10/05/2026 15:51 | 1 | 30.91 |
| 10/05/2026 15:51 | 100 | 30.91 |
| 10/05/2026 15:51 | 1 | 30.91 |
| 10/05/2026 15:51 | 100 | 30.915 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 3 | 30.92 |
| 10/05/2026 15:51 | 1 | 30.93 |
| 10/05/2026 15:51 | 200 | 30.93 |
| 10/05/2026 15:51 | 100 | 30.93 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.92 |
| 10/05/2026 15:51 | 51 | 30.92 |
| 10/05/2026 15:51 | 49 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.93 |
| 10/05/2026 15:51 | 100 | 30.925 |
| 10/05/2026 15:51 | 2 | 30.92 |
| 10/05/2026 15:51 | 1 | 30.92 |
| 10/05/2026 15:51 | 154 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.92 |
| 10/05/2026 15:51 | 33 | 30.91 |
| 10/05/2026 15:51 | 9 | 30.91 |
| 10/05/2026 15:51 | 4 | 30.91 |
| 10/05/2026 15:51 | 3 | 30.91 |
| 10/05/2026 15:51 | 45 | 30.91 |
| 10/05/2026 15:51 | 62 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.94 |
| 10/05/2026 15:51 | 100 | 30.955 |
| 10/05/2026 15:51 | 100 | 30.94 |
| 10/05/2026 15:51 | 98 | 30.94 |
| 10/05/2026 15:51 | 43 | 30.93 |
| 10/05/2026 15:51 | 100 | 30.93 |
| 10/05/2026 15:51 | 77 | 30.93 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 1 | 30.92 |
| 10/05/2026 15:51 | 253 | 30.92 |
| 10/05/2026 15:51 | 228 | 30.92 |
| 10/05/2026 15:51 | 25 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 53 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 1 | 30.92 |
| 10/05/2026 15:51 | 161 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.90 |
| 10/05/2026 15:51 | 1 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 25 | 30.89 |
| 10/05/2026 15:51 | 98 | 30.89 |
| 10/05/2026 15:51 | 3 | 30.89 |
| 10/05/2026 15:51 | 25 | 30.90 |
| 10/05/2026 15:51 | 5 | 30.90 |
| 10/05/2026 15:51 | 200 | 30.92 |
| 10/05/2026 15:51 | 9 | 30.92 |
| 10/05/2026 15:51 | 8 | 30.92 |
| 10/05/2026 15:51 | 500 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.925 |
| 10/05/2026 15:51 | 25 | 30.92 |
| 10/05/2026 15:51 | 475 | 30.92 |
| 10/05/2026 15:51 | 300 | 30.92 |
| 10/05/2026 15:51 | 20 | 30.92 |
| 10/05/2026 15:51 | 50 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 5 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.91 |
| 10/05/2026 15:51 | 100 | 30.91 |
| 10/05/2026 15:51 | 50 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.895 |
| 10/05/2026 15:51 | 1 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 20 | 30.89 |
| 10/05/2026 15:51 | 2 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 31 | 30.88 |
| 10/05/2026 15:51 | 100 | 30.88 |
| 10/05/2026 15:51 | 54 | 30.875 |
| 10/05/2026 15:51 | 100 | 30.875 |
| 10/05/2026 15:51 | 100 | 30.88 |
| 10/05/2026 15:51 | 15 | 30.88 |
| 10/05/2026 15:51 | 35 | 30.88 |
| 10/05/2026 15:51 | 150 | 30.88 |
| 10/05/2026 15:51 | 200 | 30.88 |
| 10/05/2026 15:51 | 100 | 30.88 |
| 10/05/2026 15:51 | 100 | 30.875 |
| 10/05/2026 15:51 | 2 | 30.88 |
| 10/05/2026 15:51 | 40 | 30.88 |
| 10/05/2026 15:51 | 15 | 30.88 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 100 | 30.89 |
| 10/05/2026 15:51 | 1 | 30.89 |
| 10/05/2026 15:51 | 200 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 75 | 30.90 |
| 10/05/2026 15:51 | 3 | 30.90 |
| 10/05/2026 15:51 | 12 | 30.90 |
| 10/05/2026 15:51 | 500 | 30.90 |
| 10/05/2026 15:51 | 2 | 30.90 |
| 10/05/2026 15:51 | 1 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 100 | 30.90 |
| 10/05/2026 15:51 | 5 | 30.90 |
| 10/05/2026 15:51 | 1 | 30.90 |
| 10/05/2026 15:51 | 70 | 30.91 |
| 10/05/2026 15:51 | 500 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.92 |
| 10/05/2026 15:51 | 1 | 30.92 |
| 10/05/2026 15:51 | 150 | 30.92 |
| 10/05/2026 15:51 | 30 | 30.92 |
| 10/05/2026 15:51 | 100 | 30.925 |
| 10/05/2026 15:51 | 150 | 30.925 |
| 10/05/2026 15:50 | 100 | 30.93 |
| 10/05/2026 15:50 | 30 | 30.94 |
| 10/05/2026 15:50 | 20 | 30.94 |
| 10/05/2026 15:50 | 1300 | 30.94 |
| 10/05/2026 15:50 | 50 | 30.94 |
| 10/05/2026 15:50 | 1300 | 30.94 |
| 10/05/2026 15:50 | 100 | 30.94 |
| 10/05/2026 15:50 | 100 | 30.93 |
| 10/05/2026 15:50 | 17 | 30.94 |
| 10/05/2026 15:50 | 100 | 30.94 |
| 10/05/2026 15:50 | 100 | 30.94 |
| 10/05/2026 15:50 | 100 | 30.94 |
| 10/05/2026 15:50 | 1 | 30.95 |
| 10/05/2026 15:50 | 20 | 30.95 |
| 10/05/2026 15:50 | 5 | 30.95 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 801 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 98 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 101 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 99 | 30.96 |
| 10/05/2026 15:50 | 1 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 51 | 30.96 |
| 10/05/2026 15:50 | 62 | 30.96 |
| 10/05/2026 15:50 | 38 | 30.96 |
| 10/05/2026 15:50 | 100 | 30.96 |
| 10/05/2026 15:50 | 7 | 30.96 |
| 10/05/2026 15:50 | 93 | 30.96 |
| 10/05/2026 15:50 | 3 | 30.97 |
| 10/05/2026 15:50 | 100 | 30.98 |
| 10/05/2026 15:50 | 47 | 30.97 |
| 10/05/2026 15:50 | 100 | 30.97 |
| 10/05/2026 15:50 | 200 | 30.97 |
| 10/05/2026 15:50 | 100 | 30.97 |
| 10/05/2026 15:50 | 53 | 30.97 |
| 10/05/2026 15:50 | 100 | 30.97 |
| 10/05/2026 15:50 | 100 | 30.97 |
| 10/05/2026 15:50 | 53 | 30.97 |
| 10/05/2026 15:50 | 150 | 30.98 |
| 10/05/2026 15:50 | 54 | 30.98 |
| 10/05/2026 15:50 | 1 | 30.98 |
| 10/05/2026 15:50 | 200 | 30.99 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 8 | 31.00 |
| 10/05/2026 15:50 | 25 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 250 | 31.00 |
| 10/05/2026 15:50 | 5 | 31.01 |
| 10/05/2026 15:50 | 20 | 31.01 |
| 10/05/2026 15:50 | 50 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 147 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 200 | 31.00 |
| 10/05/2026 15:50 | 103 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 30 | 31.00 |
| 10/05/2026 15:50 | 13 | 31.00 |
| 10/05/2026 15:50 | 25 | 31.00 |
| 10/05/2026 15:50 | 50 | 31.00 |
| 10/05/2026 15:50 | 10 | 31.00 |
| 10/05/2026 15:50 | 200 | 31.00 |
| 10/05/2026 15:50 | 50 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 2 | 31.00 |
| 10/05/2026 15:50 | 50 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.00 |
| 10/05/2026 15:50 | 50 | 31.00 |
| 10/05/2026 15:50 | 3 | 31.00 |
| 10/05/2026 15:50 | 1000 | 31.00 |
| 10/05/2026 15:50 | 100 | 31.01 |
| 10/05/2026 15:50 | 50 | 31.01 |
| 10/05/2026 15:50 | 20 | 31.01 |
| 10/05/2026 15:50 | 300 | 31.015 |
| 10/05/2026 15:50 | 100 | 31.02 |
| 10/05/2026 15:50 | 100 | 31.02 |
| 10/05/2026 15:50 | 21 | 31.03 |
| 10/05/2026 15:50 | 1 | 31.03 |
| 10/05/2026 15:50 | 399 | 31.03 |
| 10/05/2026 15:50 | 1 | 31.03 |
| 10/05/2026 15:50 | 78 | 31.03 |
| 10/05/2026 15:50 | 322 | 31.03 |
| 10/05/2026 15:50 | 78 | 31.03 |
| 10/05/2026 15:50 | 400 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.04 |
| 10/05/2026 15:50 | 100 | 31.04 |
| 10/05/2026 15:50 | 100 | 31.04 |
| 10/05/2026 15:50 | 124 | 31.03 |
| 10/05/2026 15:50 | 19 | 31.03 |
| 10/05/2026 15:50 | 2100 | 31.03 |
| 10/05/2026 15:50 | 19 | 31.03 |
| 10/05/2026 15:50 | 2100 | 31.03 |
| 10/05/2026 15:50 | 19 | 31.03 |
| 10/05/2026 15:50 | 2100 | 31.03 |
| 10/05/2026 15:50 | 19 | 31.03 |
| 10/05/2026 15:50 | 2100 | 31.03 |
| 10/05/2026 15:50 | 2100 | 31.03 |
| 10/05/2026 15:50 | 19 | 31.03 |
| 10/05/2026 15:50 | 119 | 31.02 |
| 10/05/2026 15:50 | 51 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 50 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 99 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 1 | 31.025 |
| 10/05/2026 15:50 | 1 | 31.02 |
| 10/05/2026 15:50 | 55 | 31.02 |
| 10/05/2026 15:50 | 14 | 31.02 |
| 10/05/2026 15:50 | 2 | 31.02 |
| 10/05/2026 15:50 | 100 | 31.02 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:50 | 24 | 31.03 |
| 10/05/2026 15:50 | 1 | 31.03 |
| 10/05/2026 15:50 | 100 | 31.03 |
| 10/05/2026 15:49 | 72 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.025 |
| 10/05/2026 15:49 | 106 | 31.03 |
| 10/05/2026 15:49 | 24 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.03 |
| 10/05/2026 15:49 | 4 | 31.03 |
| 10/05/2026 15:49 | 24 | 31.04 |
| 10/05/2026 15:49 | 100 | 31.035 |
| 10/05/2026 15:49 | 100 | 31.03 |
| 10/05/2026 15:49 | 50 | 31.03 |
| 10/05/2026 15:49 | 50 | 31.025 |
| 10/05/2026 15:49 | 100 | 31.025 |
| 10/05/2026 15:49 | 19 | 31.03 |
| 10/05/2026 15:49 | 8 | 31.03 |
| 10/05/2026 15:49 | 300 | 31.03 |
| 10/05/2026 15:49 | 50 | 31.02 |
| 10/05/2026 15:49 | 100 | 31.02 |
| 10/05/2026 15:49 | 100 | 31.015 |
| 10/05/2026 15:49 | 100 | 31.02 |
| 10/05/2026 15:49 | 100 | 31.02 |
| 10/05/2026 15:49 | 100 | 31.015 |
| 10/05/2026 15:49 | 120 | 31.02 |
| 10/05/2026 15:49 | 20 | 31.04 |
| 10/05/2026 15:49 | 100 | 31.025 |
| 10/05/2026 15:49 | 300 | 31.02 |
| 10/05/2026 15:49 | 54 | 31.02 |
| 10/05/2026 15:49 | 200 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.03 |
| 10/05/2026 15:49 | 100 | 31.04 |
| 10/05/2026 15:49 | 1 | 31.04 |
| 10/05/2026 15:49 | 100 | 31.05 |
| 10/05/2026 15:49 | 100 | 31.05 |
| 10/05/2026 15:49 | 29 | 31.07 |
| 10/05/2026 15:49 | 6 | 31.08 |
| 10/05/2026 15:49 | 50 | 31.08 |
| 10/05/2026 15:49 | 67 | 31.08 |
| 10/05/2026 15:49 | 10 | 31.08 |
| 10/05/2026 15:49 | 200 | 31.08 |
| 10/05/2026 15:49 | 69 | 31.07 |
| 10/05/2026 15:49 | 150 | 31.07 |
| 10/05/2026 15:49 | 150 | 31.07 |
| 10/05/2026 15:49 | 231 | 31.07 |
| 10/05/2026 15:49 | 100 | 31.06 |
| 10/05/2026 15:49 | 100 | 31.06 |
| 10/05/2026 15:49 | 20 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 200 | 31.065 |
| 10/05/2026 15:48 | 100 | 31.065 |
| 10/05/2026 15:48 | 50 | 31.06 |
| 10/05/2026 15:48 | 50 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 180 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 300 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 300 | 31.045 |
| 10/05/2026 15:48 | 120 | 31.045 |
| 10/05/2026 15:48 | 300 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.04 |
| 10/05/2026 15:48 | 100 | 31.045 |
| 10/05/2026 15:48 | 100 | 31.04 |
| 10/05/2026 15:48 | 300 | 31.04 |
| 10/05/2026 15:48 | 700 | 31.04 |
| 10/05/2026 15:48 | 100 | 31.04 |
| 10/05/2026 15:48 | 100 | 31.04 |
| 10/05/2026 15:48 | 100 | 31.03 |
| 10/05/2026 15:48 | 100 | 31.025 |
| 10/05/2026 15:48 | 100 | 31.02 |
| 10/05/2026 15:48 | 100 | 31.04 |
| 10/05/2026 15:48 | 10 | 31.04 |
| 10/05/2026 15:48 | 1 | 31.05 |
| 10/05/2026 15:48 | 8 | 31.06 |
| 10/05/2026 15:48 | 20 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.055 |
| 10/05/2026 15:48 | 100 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.075 |
| 10/05/2026 15:48 | 225 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.065 |
| 10/05/2026 15:48 | 26 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.06 |
| 10/05/2026 15:48 | 22 | 31.06 |
| 10/05/2026 15:48 | 1 | 31.06 |
| 10/05/2026 15:48 | 161 | 31.06 |
| 10/05/2026 15:48 | 200 | 31.06 |
| 10/05/2026 15:48 | 1400 | 31.06 |
| 10/05/2026 15:48 | 260 | 31.06 |
| 10/05/2026 15:48 | 1400 | 31.06 |
| 10/05/2026 15:48 | 1756 | 31.06 |
| 10/05/2026 15:48 | 1400 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.055 |
| 10/05/2026 15:48 | 300 | 31.055 |
| 10/05/2026 15:48 | 100 | 31.05 |
| 10/05/2026 15:48 | 10 | 31.05 |
| 10/05/2026 15:48 | 50 | 31.05 |
| 10/05/2026 15:48 | 100 | 31.055 |
| 10/05/2026 15:48 | 91 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.06 |
| 10/05/2026 15:48 | 200 | 31.06 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.07 |
| 10/05/2026 15:48 | 100 | 31.08 |
| 10/05/2026 15:48 | 1 | 31.08 |
| 10/05/2026 15:48 | 117 | 31.09 |
| 10/05/2026 15:48 | 22 | 31.09 |
| 10/05/2026 15:48 | 100 | 31.09 |
| 10/05/2026 15:48 | 100 | 31.10 |
| 10/05/2026 15:48 | 400 | 31.10 |
| 10/05/2026 15:48 | 100 | 31.095 |
| 10/05/2026 15:47 | 100 | 31.09 |
| 10/05/2026 15:47 | 100 | 31.09 |
| 10/05/2026 15:47 | 100 | 31.09 |
| 10/05/2026 15:47 | 100 | 31.08 |
| 10/05/2026 15:47 | 100 | 31.07 |
| 10/05/2026 15:47 | 100 | 31.07 |
| 10/05/2026 15:47 | 100 | 31.065 |
| 10/05/2026 15:47 | 5 | 31.07 |
| 10/05/2026 15:47 | 100 | 31.07 |
| 10/05/2026 15:47 | 100 | 31.07 |
| 10/05/2026 15:47 | 54 | 31.08 |
| 10/05/2026 15:47 | 100 | 31.09 |
| 10/05/2026 15:47 | 1000 | 31.10 |
| 10/05/2026 15:47 | 100 | 31.10 |
| 10/05/2026 15:47 | 100 | 31.10 |
| 10/05/2026 15:47 | 100 | 31.095 |
| 10/05/2026 15:47 | 400 | 31.095 |
| 10/05/2026 15:47 | 15 | 31.09 |
| 10/05/2026 15:47 | 4 | 31.10 |
| 10/05/2026 15:47 | 200 | 31.12 |
| 10/05/2026 15:47 | 3 | 31.12 |
| 10/05/2026 15:47 | 7 | 31.13 |
| 10/05/2026 15:47 | 100 | 31.14 |
| 10/05/2026 15:47 | 60 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 716 | 31.15 |
| 10/05/2026 15:47 | 300 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 500 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 161 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 123 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 300 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.14 |
| 10/05/2026 15:47 | 7 | 31.14 |
| 10/05/2026 15:47 | 14 | 31.15 |
| 10/05/2026 15:47 | 80 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 99 | 31.15 |
| 10/05/2026 15:47 | 1 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 211 | 31.15 |
| 10/05/2026 15:47 | 150 | 31.15 |
| 10/05/2026 15:47 | 1 | 31.15 |
| 10/05/2026 15:47 | 1 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.15 |
| 10/05/2026 15:47 | 10 | 31.15 |
| 10/05/2026 15:47 | 100 | 31.14 |
| 10/05/2026 15:47 | 100 | 31.14 |
| 10/05/2026 15:47 | 500 | 31.13 |
| 10/05/2026 15:47 | 600 | 31.13 |
| 10/05/2026 15:47 | 100 | 31.11 |
| 10/05/2026 15:47 | 100 | 31.12 |
| 10/05/2026 15:47 | 100 | 31.11 |
| 10/05/2026 15:47 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 9 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 15 | 31.12 |
| 10/05/2026 15:46 | 100 | 31.12 |
| 10/05/2026 15:46 | 500 | 31.12 |
| 10/05/2026 15:46 | 13 | 31.13 |
| 10/05/2026 15:46 | 100 | 31.13 |
| 10/05/2026 15:46 | 67 | 31.13 |
| 10/05/2026 15:46 | 26 | 31.13 |
| 10/05/2026 15:46 | 1 | 31.14 |
| 10/05/2026 15:46 | 25 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.15 |
| 10/05/2026 15:46 | 88 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.15 |
| 10/05/2026 15:46 | 256 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.15 |
| 10/05/2026 15:46 | 256 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.15 |
| 10/05/2026 15:46 | 200 | 31.15 |
| 10/05/2026 15:46 | 56 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.15 |
| 10/05/2026 15:46 | 100 | 31.16 |
| 10/05/2026 15:46 | 100 | 31.13 |
| 10/05/2026 15:46 | 100 | 31.125 |
| 10/05/2026 15:46 | 100 | 31.12 |
| 10/05/2026 15:46 | 100 | 31.105 |
| 10/05/2026 15:46 | 100 | 31.10 |
| 10/05/2026 15:46 | 100 | 31.10 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 88 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 412 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 11 | 31.09 |
| 10/05/2026 15:46 | 1 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 200 | 31.09 |
| 10/05/2026 15:46 | 100 | 31.10 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 11 | 31.11 |
| 10/05/2026 15:46 | 9 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.12 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 100 | 31.11 |
| 10/05/2026 15:46 | 1 | 31.11 |
| 10/05/2026 15:46 | 265 | 31.10 |
| 10/05/2026 15:46 | 26 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 109 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.10 |
| 10/05/2026 15:46 | 20 | 31.095 |
| 10/05/2026 15:46 | 100 | 31.095 |
| 10/05/2026 15:46 | 100 | 31.09 |
| 10/05/2026 15:46 | 30 | 31.08 |
| 10/05/2026 15:46 | 25 | 31.08 |
| 10/05/2026 15:46 | 1 | 31.08 |
| 10/05/2026 15:46 | 4 | 31.085 |
| 10/05/2026 15:46 | 10 | 31.08 |
| 10/05/2026 15:46 | 100 | 31.06 |
| 10/05/2026 15:46 | 100 | 31.06 |
| 10/05/2026 15:46 | 1300 | 31.04 |
| 10/05/2026 15:46 | 1400 | 31.04 |
| 10/05/2026 15:46 | 100 | 31.04 |
| 10/05/2026 15:46 | 1400 | 31.04 |
| 10/05/2026 15:46 | 100 | 31.03 |
| 10/05/2026 15:46 | 100 | 31.03 |
| 10/05/2026 15:46 | 114 | 31.03 |
| 10/05/2026 15:46 | 29 | 31.03 |
| 10/05/2026 15:46 | 100 | 31.025 |
| 10/05/2026 15:46 | 5 | 31.03 |
| 10/05/2026 15:45 | 100 | 31.04 |
| 10/05/2026 15:45 | 50 | 31.03 |
| 10/05/2026 15:45 | 50 | 31.05 |
| 10/05/2026 15:45 | 100 | 31.055 |
| 10/05/2026 15:45 | 100 | 31.055 |
| 10/05/2026 15:45 | 100 | 31.055 |
| 10/05/2026 15:45 | 50 | 31.05 |
| 10/05/2026 15:45 | 100 | 31.05 |
| 10/05/2026 15:45 | 26 | 31.05 |
| 10/05/2026 15:45 | 116 | 31.05 |
| 10/05/2026 15:45 | 25 | 31.05 |
| 10/05/2026 15:45 | 64 | 31.05 |
| 10/05/2026 15:45 | 500 | 31.04 |
| 10/05/2026 15:45 | 100 | 31.03 |
| 10/05/2026 15:45 | 24 | 31.03 |
| 10/05/2026 15:45 | 76 | 31.03 |
| 10/05/2026 15:45 | 12 | 31.03 |
| 10/05/2026 15:45 | 12 | 31.03 |
| 10/05/2026 15:45 | 12 | 31.03 |
| 10/05/2026 15:45 | 100 | 31.035 |
| 10/05/2026 15:45 | 100 | 31.035 |
| 10/05/2026 15:45 | 300 | 31.035 |
| 10/05/2026 15:45 | 100 | 31.035 |
| 10/05/2026 15:45 | 100 | 31.035 |
| 10/05/2026 15:45 | 100 | 31.035 |
| 10/05/2026 15:45 | 15 | 31.05 |
| 10/05/2026 15:45 | 7 | 31.055 |
| 10/05/2026 15:45 | 100 | 31.06 |
| 10/05/2026 15:45 | 5 | 31.07 |
| 10/05/2026 15:45 | 65 | 31.07 |
| 10/05/2026 15:45 | 14 | 31.07 |
| 10/05/2026 15:45 | 20 | 31.07 |
| 10/05/2026 15:45 | 1 | 31.08 |
| 10/05/2026 15:45 | 100 | 31.08 |
| 10/05/2026 15:45 | 38 | 31.08 |
| 10/05/2026 15:45 | 62 | 31.08 |
| 10/05/2026 15:45 | 54 | 31.08 |
| 10/05/2026 15:45 | 8 | 31.08 |
| 10/05/2026 15:45 | 300 | 31.10 |
| 10/05/2026 15:45 | 100 | 31.065 |
| 10/05/2026 15:45 | 100 | 31.07 |
| 10/05/2026 15:45 | 100 | 31.07 |
| 10/05/2026 15:45 | 13 | 31.07 |
| 10/05/2026 15:45 | 30 | 31.06 |
| 10/05/2026 15:45 | 100 | 31.05 |
| 10/05/2026 15:45 | 97 | 31.05 |
| 10/05/2026 15:45 | 3 | 31.05 |
| 10/05/2026 15:45 | 3 | 31.05 |
| 10/05/2026 15:45 | 36 | 31.04 |
| 10/05/2026 15:45 | 64 | 31.04 |
| 10/05/2026 15:45 | 68 | 31.04 |
| 10/05/2026 15:45 | 32 | 31.04 |
| 10/05/2026 15:45 | 100 | 31.04 |
| 10/05/2026 15:45 | 32 | 31.04 |
| 10/05/2026 15:45 | 100 | 31.04 |
| 10/05/2026 15:45 | 900 | 31.05 |
| 10/05/2026 15:45 | 200 | 31.05 |
| 10/05/2026 15:45 | 200 | 31.06 |
| 10/05/2026 15:45 | 100 | 31.06 |
| 10/05/2026 15:45 | 2470 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 580 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 100 | 31.06 |
| 10/05/2026 15:45 | 100 | 31.06 |
| 10/05/2026 15:45 | 300 | 31.06 |
| 10/05/2026 15:45 | 250 | 31.05 |
| 10/05/2026 15:45 | 50 | 31.05 |
| 10/05/2026 15:45 | 4 | 31.06 |
| 10/05/2026 15:45 | 100 | 31.07 |
| 10/05/2026 15:45 | 100 | 31.07 |
| 10/05/2026 15:45 | 100 | 31.07 |
| 10/05/2026 15:45 | 100 | 31.03 |
| 10/05/2026 15:45 | 100 | 31.03 |
| 10/05/2026 15:45 | 11 | 31.03 |
| 10/05/2026 15:45 | 500 | 31.03 |
| 10/05/2026 15:45 | 392 | 31.03 |
| 10/05/2026 15:45 | 108 | 31.03 |
| 10/05/2026 15:45 | 26 | 31.03 |
| 10/05/2026 15:45 | 500 | 31.03 |
| 10/05/2026 15:45 | 100 | 31.02 |
| 10/05/2026 15:45 | 100 | 31.02 |
| 10/05/2026 15:45 | 100 | 31.01 |
| 10/05/2026 15:44 | 100 | 31.01 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 200 | 31.00 |
| 10/05/2026 15:44 | 100 | 31.00 |
| 10/05/2026 15:44 | 200 | 31.00 |
| 10/05/2026 15:44 | 100 | 31.00 |
| 10/05/2026 15:44 | 15 | 31.00 |
| 10/05/2026 15:44 | 4 | 31.00 |
| 10/05/2026 15:44 | 100 | 30.99 |
| 10/05/2026 15:44 | 100 | 30.995 |
| 10/05/2026 15:44 | 553 | 30.995 |
| 10/05/2026 15:44 | 50 | 30.99 |
| 10/05/2026 15:44 | 100 | 30.97 |
| 10/05/2026 15:44 | 50 | 30.97 |
| 10/05/2026 15:44 | 300 | 30.96 |
| 10/05/2026 15:44 | 238 | 30.97 |
| 10/05/2026 15:44 | 1 | 30.97 |
| 10/05/2026 15:44 | 161 | 30.97 |
| 10/05/2026 15:44 | 300 | 30.97 |
| 10/05/2026 15:44 | 31 | 30.97 |
| 10/05/2026 15:44 | 100 | 30.97 |
| 10/05/2026 15:44 | 100 | 30.965 |
| 10/05/2026 15:44 | 300 | 30.96 |
| 10/05/2026 15:44 | 100 | 30.95 |
| 10/05/2026 15:44 | 100 | 30.95 |
| 10/05/2026 15:44 | 100 | 30.95 |
| 10/05/2026 15:44 | 100 | 30.93 |
| 10/05/2026 15:44 | 34 | 30.95 |
| 10/05/2026 15:44 | 1 | 30.95 |
| 10/05/2026 15:44 | 161 | 30.95 |
| 10/05/2026 15:44 | 1 | 30.95 |
| 10/05/2026 15:44 | 100 | 30.95 |
| 10/05/2026 15:44 | 18 | 30.95 |
| 10/05/2026 15:44 | 35 | 30.95 |
| 10/05/2026 15:44 | 100 | 30.95 |
| 10/05/2026 15:44 | 50 | 30.95 |
| 10/05/2026 15:44 | 50 | 30.95 |
| 10/05/2026 15:44 | 1 | 30.96 |
| 10/05/2026 15:44 | 6 | 30.97 |
| 10/05/2026 15:44 | 1 | 30.97 |
| 10/05/2026 15:44 | 19 | 30.97 |
| 10/05/2026 15:44 | 200 | 30.98 |
| 10/05/2026 15:44 | 89 | 30.98 |
| 10/05/2026 15:44 | 100 | 30.99 |
| 10/05/2026 15:44 | 50 | 30.99 |
| 10/05/2026 15:44 | 100 | 30.985 |
| 10/05/2026 15:44 | 25 | 31.00 |
| 10/05/2026 15:44 | 200 | 31.04 |
| 10/05/2026 15:44 | 200 | 31.04 |
| 10/05/2026 15:44 | 100 | 31.05 |
| 10/05/2026 15:44 | 100 | 31.05 |
| 10/05/2026 15:44 | 50 | 31.04 |
| 10/05/2026 15:44 | 4 | 31.04 |
| 10/05/2026 15:44 | 100 | 31.045 |
| 10/05/2026 15:44 | 134 | 31.04 |
| 10/05/2026 15:44 | 200 | 31.04 |
| 10/05/2026 15:44 | 150 | 31.04 |
| 10/05/2026 15:44 | 6 | 31.04 |
| 10/05/2026 15:44 | 1 | 31.04 |
| 10/05/2026 15:44 | 100 | 31.04 |
| 10/05/2026 15:44 | 50 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 50 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 700 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 700 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 700 | 31.03 |
| 10/05/2026 15:44 | 150 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.03 |
| 10/05/2026 15:44 | 80 | 31.02 |
| 10/05/2026 15:44 | 10 | 31.02 |
| 10/05/2026 15:44 | 10 | 31.02 |
| 10/05/2026 15:44 | 10 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.01 |
| 10/05/2026 15:44 | 50 | 31.01 |
| 10/05/2026 15:44 | 100 | 31.00 |
| 10/05/2026 15:44 | 100 | 31.00 |
| 10/05/2026 15:44 | 50 | 31.00 |
| 10/05/2026 15:44 | 100 | 31.00 |
| 10/05/2026 15:44 | 3 | 31.01 |
| 10/05/2026 15:44 | 47 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 101 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 99 | 31.02 |
| 10/05/2026 15:44 | 1 | 31.02 |
| 10/05/2026 15:44 | 99 | 31.02 |
| 10/05/2026 15:44 | 1 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 152 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 200 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 70 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.035 |
| 10/05/2026 15:44 | 100 | 31.035 |
| 10/05/2026 15:44 | 100 | 31.035 |
| 10/05/2026 15:44 | 1 | 31.03 |
| 10/05/2026 15:44 | 1 | 31.03 |
| 10/05/2026 15:44 | 1 | 31.03 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.02 |
| 10/05/2026 15:44 | 100 | 31.015 |
| 10/05/2026 15:43 | 150 | 31.015 |
| 10/05/2026 15:43 | 24 | 31.015 |
| 10/05/2026 15:43 | 100 | 31.01 |
| 10/05/2026 15:43 | 100 | 31.005 |
| 10/05/2026 15:43 | 100 | 31.005 |
| 10/05/2026 15:43 | 100 | 31.005 |
| 10/05/2026 15:43 | 150 | 31.005 |
| 10/05/2026 15:43 | 100 | 31.005 |
| 10/05/2026 15:43 | 300 | 31.005 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 26 | 31.00 |
| 10/05/2026 15:43 | 37 | 31.00 |
| 10/05/2026 15:43 | 63 | 31.00 |
| 10/05/2026 15:43 | 63 | 31.00 |
| 10/05/2026 15:43 | 300 | 30.99 |
| 10/05/2026 15:43 | 300 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.98 |
| 10/05/2026 15:43 | 1 | 30.985 |
| 10/05/2026 15:43 | 100 | 30.98 |
| 10/05/2026 15:43 | 1 | 30.98 |
| 10/05/2026 15:43 | 100 | 30.96 |
| 10/05/2026 15:43 | 300 | 30.95 |
| 10/05/2026 15:43 | 416 | 30.93 |
| 10/05/2026 15:43 | 1200 | 30.93 |
| 10/05/2026 15:43 | 184 | 30.93 |
| 10/05/2026 15:43 | 1016 | 30.93 |
| 10/05/2026 15:43 | 184 | 30.93 |
| 10/05/2026 15:43 | 1200 | 30.93 |
| 10/05/2026 15:43 | 1200 | 30.93 |
| 10/05/2026 15:43 | 204 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 205 | 30.92 |
| 10/05/2026 15:43 | 295 | 30.92 |
| 10/05/2026 15:43 | 105 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 300 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 400 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.91 |
| 10/05/2026 15:43 | 1 | 30.91 |
| 10/05/2026 15:43 | 100 | 30.92 |
| 10/05/2026 15:43 | 29 | 30.92 |
| 10/05/2026 15:43 | 100 | 30.93 |
| 10/05/2026 15:43 | 2 | 30.93 |
| 10/05/2026 15:43 | 60 | 30.96 |
| 10/05/2026 15:43 | 56 | 30.96 |
| 10/05/2026 15:43 | 100 | 30.95 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 100 | 30.97 |
| 10/05/2026 15:43 | 100 | 30.97 |
| 10/05/2026 15:43 | 100 | 30.97 |
| 10/05/2026 15:43 | 1 | 30.96 |
| 10/05/2026 15:43 | 150 | 30.96 |
| 10/05/2026 15:43 | 12 | 30.941 |
| 10/05/2026 15:43 | 30 | 30.941 |
| 10/05/2026 15:43 | 100 | 30.94 |
| 10/05/2026 15:43 | 71 | 30.955 |
| 10/05/2026 15:43 | 5 | 30.95 |
| 10/05/2026 15:43 | 25 | 30.95 |
| 10/05/2026 15:43 | 1 | 30.95 |
| 10/05/2026 15:43 | 40 | 30.95 |
| 10/05/2026 15:43 | 100 | 30.955 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 3 | 30.97 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 100 | 30.97 |
| 10/05/2026 15:43 | 3 | 30.97 |
| 10/05/2026 15:43 | 1 | 30.97 |
| 10/05/2026 15:43 | 2 | 30.97 |
| 10/05/2026 15:43 | 618 | 30.97 |
| 10/05/2026 15:43 | 1382 | 30.97 |
| 10/05/2026 15:43 | 81 | 30.97 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 25 | 30.99 |
| 10/05/2026 15:43 | 26 | 30.99 |
| 10/05/2026 15:43 | 100 | 30.99 |
| 10/05/2026 15:43 | 24 | 30.99 |
| 10/05/2026 15:43 | 4100 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 150 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 2000 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 20 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 4 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 400 | 31.00 |
| 10/05/2026 15:43 | 330 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 35 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 11 | 31.00 |
| 10/05/2026 15:43 | 40 | 31.00 |
| 10/05/2026 15:43 | 33 | 31.00 |
| 10/05/2026 15:43 | 46 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1000 | 31.00 |
| 10/05/2026 15:43 | 51 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 300 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 8 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 30 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 11 | 31.00 |
| 10/05/2026 15:43 | 20 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 15 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 20 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 500 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 300 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 40 | 31.00 |
| 10/05/2026 15:43 | 15 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 95 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 20 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 4 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 14 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 310 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 300 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 30 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 30 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 20 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 200 | 31.00 |
| 10/05/2026 15:43 | 150 | 31.00 |
| 10/05/2026 15:43 | 3 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 10 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 150 | 31.00 |
| 10/05/2026 15:43 | 4 | 31.00 |
| 10/05/2026 15:43 | 50 | 31.00 |
| 10/05/2026 15:43 | 5 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 25 | 31.00 |
| 10/05/2026 15:43 | 1 | 31.00 |
| 10/05/2026 15:43 | 2 | 31.00 |
| 10/05/2026 15:43 | 32 | 31.00 |
| 10/05/2026 15:43 | 100 | 31.01 |
| 10/05/2026 15:43 | 168 | 31.01 |
| 10/05/2026 15:43 | 84 | 31.015 |
| 10/05/2026 15:43 | 1 | 31.02 |
| 10/05/2026 15:43 | 16 | 31.02 |
| 10/05/2026 15:43 | 200 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.015 |
| 10/05/2026 15:43 | 284 | 31.015 |
| 10/05/2026 15:43 | 32 | 31.01 |
| 10/05/2026 15:43 | 16 | 31.02 |
| 10/05/2026 15:43 | 84 | 31.02 |
| 10/05/2026 15:43 | 116 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 300 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 38 | 31.02 |
| 10/05/2026 15:43 | 62 | 31.02 |
| 10/05/2026 15:43 | 99 | 31.02 |
| 10/05/2026 15:43 | 1 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 99 | 31.02 |
| 10/05/2026 15:43 | 1 | 31.02 |
| 10/05/2026 15:43 | 96 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 88 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 24 | 31.02 |
| 10/05/2026 15:43 | 76 | 31.02 |
| 10/05/2026 15:43 | 60 | 31.02 |
| 10/05/2026 15:43 | 52 | 31.02 |
| 10/05/2026 15:43 | 948 | 31.02 |
| 10/05/2026 15:43 | 1000 | 31.02 |
| 10/05/2026 15:43 | 55 | 31.02 |
| 10/05/2026 15:43 | 2 | 31.02 |
| 10/05/2026 15:43 | 100 | 31.02 |
| 10/05/2026 15:43 | 300 | 31.03 |
| 10/05/2026 15:43 | 10 | 31.03 |
| 10/05/2026 15:43 | 2 | 31.03 |
| 10/05/2026 15:43 | 1 | 31.03 |
| 10/05/2026 15:43 | 4 | 31.03 |
| 10/05/2026 15:43 | 3 | 31.03 |
| 10/05/2026 15:43 | 5 | 31.03 |
| 10/05/2026 15:43 | 161 | 31.03 |
| 10/05/2026 15:43 | 96 | 31.04 |
| 10/05/2026 15:43 | 25 | 31.04 |
| 10/05/2026 15:43 | 1 | 31.05 |
| 10/05/2026 15:43 | 60 | 31.05 |
| 10/05/2026 15:43 | 10 | 31.05 |
| 10/05/2026 15:43 | 5 | 31.05 |
| 10/05/2026 15:43 | 15 | 31.05 |
| 10/05/2026 15:43 | 100 | 31.06 |
| 10/05/2026 15:43 | 100 | 31.06 |
| 10/05/2026 15:43 | 100 | 31.06 |
| 10/05/2026 15:43 | 258 | 31.06 |
| 10/05/2026 15:43 | 1055 | 31.07 |
| 10/05/2026 15:43 | 100 | 31.08 |
| 10/05/2026 15:43 | 100 | 31.08 |
| 10/05/2026 15:43 | 45 | 31.07 |
| 10/05/2026 15:43 | 42 | 31.07 |
| 10/05/2026 15:43 | 1 | 31.07 |
| 10/05/2026 15:43 | 2 | 31.07 |
| 10/05/2026 15:43 | 100 | 31.08 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 50 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 31 | 31.12 |
| 10/05/2026 15:43 | 64 | 31.12 |
| 10/05/2026 15:43 | 100 | 31.10 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 269 | 31.11 |
| 10/05/2026 15:43 | 31 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.12 |
| 10/05/2026 15:43 | 100 | 31.12 |
| 10/05/2026 15:43 | 100 | 31.12 |
| 10/05/2026 15:43 | 100 | 31.12 |
| 10/05/2026 15:43 | 94 | 31.12 |
| 10/05/2026 15:43 | 6 | 31.12 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 700 | 31.11 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 78 | 31.11 |
| 10/05/2026 15:43 | 71 | 31.09 |
| 10/05/2026 15:43 | 105 | 31.11 |
| 10/05/2026 15:43 | 32 | 31.11 |
| 10/05/2026 15:43 | 8 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 400 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.09 |
| 10/05/2026 15:43 | 100 | 31.10 |
| 10/05/2026 15:43 | 105 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 100 | 31.09 |
| 10/05/2026 15:43 | 100 | 31.09 |
| 10/05/2026 15:43 | 1 | 31.09 |
| 10/05/2026 15:43 | 300 | 31.10 |
| 10/05/2026 15:43 | 70 | 31.10 |
| 10/05/2026 15:43 | 25 | 31.10 |
| 10/05/2026 15:43 | 25 | 31.10 |
| 10/05/2026 15:43 | 10 | 31.10 |
| 10/05/2026 15:43 | 10 | 31.10 |
| 10/05/2026 15:43 | 50 | 31.10 |
| 10/05/2026 15:43 | 30 | 31.10 |
| 10/05/2026 15:43 | 100 | 31.11 |
| 10/05/2026 15:43 | 150 | 31.11 |
| 10/05/2026 15:43 | 29 | 31.11 |
| 10/05/2026 15:43 | 971 | 31.11 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 10 | 31.11 |
| 10/05/2026 15:43 | 150 | 31.11 |
| 10/05/2026 15:43 | 11 | 31.11 |
| 10/05/2026 15:43 | 11 | 31.11 |
| 10/05/2026 15:43 | 2 | 31.11 |
| 10/05/2026 15:43 | 25 | 31.11 |
| 10/05/2026 15:43 | 4 | 31.11 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 2 | 31.11 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 1 | 31.11 |
| 10/05/2026 15:43 | 10 | 31.11 |
| 10/05/2026 15:43 | 10 | 31.12 |
| 10/05/2026 15:42 | 50 | 31.13 |
| 10/05/2026 15:42 | 100 | 31.13 |
| 10/05/2026 15:42 | 100 | 31.135 |
| 10/05/2026 15:42 | 10 | 31.135 |
| 10/05/2026 15:42 | 100 | 31.14 |
| 10/05/2026 15:42 | 10 | 31.14 |
| 10/05/2026 15:42 | 1000 | 31.14 |
| 10/05/2026 15:42 | 311 | 31.15 |
| 10/05/2026 15:42 | 100 | 31.15 |
| 10/05/2026 15:42 | 100 | 31.16 |
| 10/05/2026 15:42 | 100 | 31.165 |
| 10/05/2026 15:42 | 100 | 31.165 |
| 10/05/2026 15:42 | 25 | 31.19 |
| 10/05/2026 15:42 | 50 | 31.20 |
| 10/05/2026 15:42 | 50 | 31.20 |
| 10/05/2026 15:42 | 100 | 31.21 |
| 10/05/2026 15:42 | 100 | 31.235 |
| 10/05/2026 15:42 | 100 | 31.23 |
| 10/05/2026 15:42 | 100 | 31.23 |
| 10/05/2026 15:42 | 20 | 31.24 |
| 10/05/2026 15:42 | 90 | 31.25 |
| 10/05/2026 15:42 | 499 | 31.25 |
| 10/05/2026 15:42 | 1 | 31.25 |
| 10/05/2026 15:42 | 510 | 31.25 |
| 10/05/2026 15:42 | 10 | 31.25 |
| 10/05/2026 15:42 | 500 | 31.25 |
| 10/05/2026 15:42 | 3 | 31.26 |
| 10/05/2026 15:42 | 100 | 31.28 |
| 10/05/2026 15:42 | 100 | 31.28 |
| 10/05/2026 15:42 | 100 | 31.27 |
| 10/05/2026 15:42 | 1 | 31.28 |
| 10/05/2026 15:42 | 6 | 31.28 |
| 10/05/2026 15:42 | 1 | 31.28 |
| 10/05/2026 15:42 | 100 | 31.28 |
| 10/05/2026 15:42 | 100 | 31.28 |
| 10/05/2026 15:42 | 100 | 31.27 |
| 10/05/2026 15:42 | 100 | 31.26 |
| 10/05/2026 15:42 | 300 | 31.26 |
| 10/05/2026 15:42 | 100 | 31.26 |
| 10/05/2026 15:42 | 100 | 31.25 |
| 10/05/2026 15:42 | 6 | 31.25 |
| 10/05/2026 15:42 | 1 | 31.25 |
| 10/05/2026 15:42 | 10 | 31.23 |
| 10/05/2026 15:42 | 100 | 31.23 |
| 10/05/2026 15:42 | 100 | 31.22 |
| 10/05/2026 15:42 | 30 | 31.22 |
| 10/05/2026 15:42 | 50 | 31.22 |
| 10/05/2026 15:42 | 100 | 31.205 |
| 10/05/2026 15:42 | 100 | 31.205 |
| 10/05/2026 15:42 | 200 | 31.22 |
| 10/05/2026 15:42 | 50 | 31.22 |
| 10/05/2026 15:42 | 100 | 31.22 |
| 10/05/2026 15:42 | 1 | 31.21 |
| 10/05/2026 15:42 | 50 | 31.21 |
| 10/05/2026 15:42 | 50 | 31.21 |
| 10/05/2026 15:42 | 300 | 31.20 |
| 10/05/2026 15:42 | 20 | 31.20 |
| 10/05/2026 15:42 | 100 | 31.19 |
| 10/05/2026 15:42 | 100 | 31.19 |
| 10/05/2026 15:42 | 50 | 31.19 |
| 10/05/2026 15:42 | 100 | 31.185 |
| 10/05/2026 15:42 | 100 | 31.19 |
| 10/05/2026 15:42 | 428 | 31.19 |
| 10/05/2026 15:42 | 572 | 31.19 |
| 10/05/2026 15:42 | 2396 | 31.19 |
| 10/05/2026 15:42 | 1383 | 31.19 |
| 10/05/2026 15:42 | 70 | 31.195 |
| 10/05/2026 15:42 | 300 | 31.195 |
| 10/05/2026 15:41 | 82 | 31.21 |
| 10/05/2026 15:41 | 50 | 31.22 |
| 10/05/2026 15:41 | 500 | 31.21 |
| 10/05/2026 15:41 | 10 | 31.20 |
| 10/05/2026 15:41 | 100 | 31.20 |
| 10/05/2026 15:41 | 50 | 31.20 |
| 10/05/2026 15:41 | 120 | 31.19 |
| 10/05/2026 15:41 | 71 | 31.20 |
| 10/05/2026 15:41 | 79 | 31.20 |
| 10/05/2026 15:41 | 1 | 31.20 |
| 10/05/2026 15:41 | 20 | 31.20 |
| 10/05/2026 15:41 | 100 | 31.20 |
| 10/05/2026 15:41 | 30 | 31.195 |
| 10/05/2026 15:41 | 70 | 31.195 |
| 10/05/2026 15:41 | 50 | 31.195 |
| 10/05/2026 15:41 | 1 | 31.19 |
| 10/05/2026 15:41 | 100 | 31.19 |
| 10/05/2026 15:41 | 35 | 31.20 |
| 10/05/2026 15:41 | 50 | 31.20 |
| 10/05/2026 15:41 | 100 | 31.21 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 91 | 31.22 |
| 10/05/2026 15:41 | 200 | 31.225 |
| 10/05/2026 15:41 | 9 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 21 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 91 | 31.22 |
| 10/05/2026 15:41 | 9 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 200 | 31.225 |
| 10/05/2026 15:41 | 88 | 31.23 |
| 10/05/2026 15:41 | 1 | 31.23 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 200 | 31.24 |
| 10/05/2026 15:41 | 11 | 31.23 |
| 10/05/2026 15:41 | 189 | 31.24 |
| 10/05/2026 15:41 | 150 | 31.24 |
| 10/05/2026 15:41 | 150 | 31.24 |
| 10/05/2026 15:41 | 100 | 31.24 |
| 10/05/2026 15:41 | 47 | 31.24 |
| 10/05/2026 15:41 | 150 | 31.235 |
| 10/05/2026 15:41 | 41 | 31.24 |
| 10/05/2026 15:41 | 1 | 31.235 |
| 10/05/2026 15:41 | 60 | 31.235 |
| 10/05/2026 15:41 | 100 | 31.235 |
| 10/05/2026 15:41 | 100 | 31.24 |
| 10/05/2026 15:41 | 1019 | 31.24 |
| 10/05/2026 15:41 | 1781 | 31.24 |
| 10/05/2026 15:41 | 100 | 31.24 |
| 10/05/2026 15:41 | 729 | 31.24 |
| 10/05/2026 15:41 | 871 | 31.24 |
| 10/05/2026 15:41 | 100 | 31.24 |
| 10/05/2026 15:41 | 3 | 31.24 |
| 10/05/2026 15:41 | 241 | 31.24 |
| 10/05/2026 15:41 | 159 | 31.24 |
| 10/05/2026 15:41 | 1600 | 31.24 |
| 10/05/2026 15:41 | 5 | 31.24 |
| 10/05/2026 15:41 | 2 | 31.24 |
| 10/05/2026 15:41 | 500 | 31.24 |
| 10/05/2026 15:41 | 100 | 31.235 |
| 10/05/2026 15:41 | 84 | 31.235 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 700 | 31.23 |
| 10/05/2026 15:41 | 50 | 31.23 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 300 | 31.22 |
| 10/05/2026 15:41 | 44 | 31.22 |
| 10/05/2026 15:41 | 1 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 50 | 31.22 |
| 10/05/2026 15:41 | 98 | 31.22 |
| 10/05/2026 15:41 | 50 | 31.20 |
| 10/05/2026 15:41 | 50 | 31.20 |
| 10/05/2026 15:41 | 100 | 31.21 |
| 10/05/2026 15:41 | 10 | 31.21 |
| 10/05/2026 15:41 | 100 | 31.21 |
| 10/05/2026 15:41 | 46 | 31.21 |
| 10/05/2026 15:41 | 50 | 31.21 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 50 | 31.23 |
| 10/05/2026 15:41 | 50 | 31.23 |
| 10/05/2026 15:41 | 30 | 31.23 |
| 10/05/2026 15:41 | 124 | 31.22 |
| 10/05/2026 15:41 | 112 | 31.24 |
| 10/05/2026 15:41 | 100 | 31.235 |
| 10/05/2026 15:41 | 40 | 31.23 |
| 10/05/2026 15:41 | 148 | 31.23 |
| 10/05/2026 15:41 | 69 | 31.23 |
| 10/05/2026 15:41 | 81 | 31.23 |
| 10/05/2026 15:41 | 23 | 31.22 |
| 10/05/2026 15:41 | 77 | 31.22 |
| 10/05/2026 15:41 | 77 | 31.22 |
| 10/05/2026 15:41 | 150 | 31.205 |
| 10/05/2026 15:41 | 37 | 31.18 |
| 10/05/2026 15:41 | 62 | 31.18 |
| 10/05/2026 15:41 | 1 | 31.18 |
| 10/05/2026 15:41 | 100 | 31.18 |
| 10/05/2026 15:41 | 100 | 31.18 |
| 10/05/2026 15:41 | 1 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.21 |
| 10/05/2026 15:41 | 300 | 31.205 |
| 10/05/2026 15:41 | 71 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.23 |
| 10/05/2026 15:41 | 16 | 31.22 |
| 10/05/2026 15:41 | 55 | 31.22 |
| 10/05/2026 15:41 | 100 | 31.22 |
| 10/05/2026 15:41 | 45 | 31.22 |
| 10/05/2026 15:41 | 1 | 31.215 |
| 10/05/2026 15:41 | 150 | 31.21 |
| 10/05/2026 15:41 | 150 | 31.205 |
| 10/05/2026 15:41 | 29 | 31.20 |
| 10/05/2026 15:41 | 50 | 31.195 |
| 10/05/2026 15:41 | 50 | 31.19 |
| 10/05/2026 15:41 | 50 | 31.19 |
| 10/05/2026 15:41 | 100 | 31.19 |
| 10/05/2026 15:41 | 50 | 31.19 |
| 10/05/2026 15:41 | 100 | 31.19 |
| 10/05/2026 15:41 | 100 | 31.18 |
| 10/05/2026 15:41 | 100 | 31.18 |
| 10/05/2026 15:41 | 50 | 31.17 |
| 10/05/2026 15:41 | 50 | 31.16 |
| 10/05/2026 15:41 | 50 | 31.16 |
| 10/05/2026 15:41 | 17 | 31.15 |
| 10/05/2026 15:41 | 100 | 31.15 |
| 10/05/2026 15:41 | 200 | 31.15 |
| 10/05/2026 15:41 | 100 | 31.15 |
| 10/05/2026 15:41 | 50 | 31.14 |
| 10/05/2026 15:41 | 77 | 31.13 |
| 10/05/2026 15:41 | 50 | 31.13 |
| 10/05/2026 15:41 | 100 | 31.12 |
| 10/05/2026 15:41 | 50 | 31.12 |
| 10/05/2026 15:41 | 100 | 31.12 |
| 10/05/2026 15:41 | 300 | 31.12 |
| 10/05/2026 15:41 | 100 | 31.13 |
| 10/05/2026 15:41 | 100 | 31.13 |
| 10/05/2026 15:41 | 73 | 31.14 |
| 10/05/2026 15:41 | 50 | 31.14 |
| 10/05/2026 15:41 | 1 | 31.14 |
| 10/05/2026 15:41 | 99 | 31.14 |
| 10/05/2026 15:41 | 100 | 31.14 |
| 10/05/2026 15:41 | 1 | 31.14 |
| 10/05/2026 15:41 | 73 | 31.14 |
| 10/05/2026 15:41 | 1 | 31.14 |
| 10/05/2026 15:41 | 100 | 31.135 |
| 10/05/2026 15:41 | 26 | 31.14 |
| 10/05/2026 15:41 | 100 | 31.135 |
| 10/05/2026 15:41 | 100 | 31.135 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.14 |
| 10/05/2026 15:40 | 100 | 31.14 |
| 10/05/2026 15:40 | 100 | 31.14 |
| 10/05/2026 15:40 | 50 | 31.13 |
| 10/05/2026 15:40 | 150 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 80 | 31.12 |
| 10/05/2026 15:40 | 21 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 78 | 31.12 |
| 10/05/2026 15:40 | 22 | 31.12 |
| 10/05/2026 15:40 | 99 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 99 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 101 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 99 | 31.12 |
| 10/05/2026 15:40 | 1 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 99 | 31.12 |
| 10/05/2026 15:40 | 50 | 31.13 |
| 10/05/2026 15:40 | 1 | 31.12 |
| 10/05/2026 15:40 | 50 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.125 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 2 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.12 |
| 10/05/2026 15:40 | 100 | 31.13 |
| 10/05/2026 15:40 | 15 | 31.13 |
| 10/05/2026 15:40 | 10 | 31.13 |
| 10/05/2026 15:40 | 1 | 31.14 |
| 10/05/2026 15:40 | 7 | 31.14 |
| 10/05/2026 15:40 | 5 | 31.14 |
| 10/05/2026 15:40 | 239 | 31.15 |
| 10/05/2026 15:40 | 300 | 31.165 |
| 10/05/2026 15:40 | 38 | 31.17 |
| 10/05/2026 15:40 | 100 | 31.17 |
| 10/05/2026 15:40 | 100 | 31.16 |
| 10/05/2026 15:40 | 61 | 31.15 |
| 10/05/2026 15:40 | 2 | 31.15 |
| 10/05/2026 15:40 | 1 | 31.15 |
| 10/05/2026 15:40 | 1 | 31.15 |
| 10/05/2026 15:40 | 25 | 31.15 |
| 10/05/2026 15:40 | 10 | 31.15 |
| 10/05/2026 15:40 | 300 | 31.16 |
| 10/05/2026 15:40 | 79 | 31.16 |
| 10/05/2026 15:40 | 100 | 31.17 |
| 10/05/2026 15:40 | 79 | 31.17 |
| 10/05/2026 15:40 | 1 | 31.17 |
| 10/05/2026 15:40 | 25 | 31.17 |
| 10/05/2026 15:40 | 25 | 31.17 |
| 10/05/2026 15:40 | 100 | 31.18 |
| 10/05/2026 15:40 | 1 | 31.18 |
| 10/05/2026 15:40 | 30 | 31.18 |
| 10/05/2026 15:40 | 80 | 31.18 |
| 10/05/2026 15:40 | 40 | 31.18 |
| 10/05/2026 15:40 | 50 | 31.18 |
| 10/05/2026 15:40 | 100 | 31.19 |
| 10/05/2026 15:40 | 3 | 31.19 |
| 10/05/2026 15:40 | 3 | 31.20 |
| 10/05/2026 15:40 | 100 | 31.20 |
| 10/05/2026 15:40 | 5 | 31.20 |
| 10/05/2026 15:40 | 50 | 31.20 |
| 10/05/2026 15:40 | 100 | 31.20 |
| 10/05/2026 15:40 | 1000 | 31.21 |
| 10/05/2026 15:40 | 1 | 31.22 |
| 10/05/2026 15:40 | 5 | 31.22 |
| 10/05/2026 15:40 | 100 | 31.23 |
| 10/05/2026 15:40 | 150 | 31.23 |
| 10/05/2026 15:40 | 1 | 31.23 |
| 10/05/2026 15:40 | 1 | 31.23 |
| 10/05/2026 15:40 | 2 | 31.23 |
| 10/05/2026 15:40 | 72 | 31.25 |
| 10/05/2026 15:40 | 28 | 31.25 |
| 10/05/2026 15:40 | 100 | 31.25 |
| 10/05/2026 15:40 | 72 | 31.25 |
| 10/05/2026 15:40 | 28 | 31.25 |
| 10/05/2026 15:40 | 100 | 31.25 |
| 10/05/2026 15:40 | 5 | 31.25 |
| 10/05/2026 15:40 | 95 | 31.25 |
| 10/05/2026 15:40 | 5 | 31.25 |
| 10/05/2026 15:40 | 54 | 31.26 |
| 10/05/2026 15:40 | 100 | 31.26 |
| 10/05/2026 15:40 | 673 | 31.26 |
| 10/05/2026 15:40 | 100 | 31.26 |
| 10/05/2026 15:40 | 99 | 31.26 |
| 10/05/2026 15:40 | 100 | 31.26 |
| 10/05/2026 15:40 | 574 | 31.26 |
| 10/05/2026 15:40 | 100 | 31.26 |
| 10/05/2026 15:40 | 99 | 31.26 |
| 10/05/2026 15:40 | 1 | 31.27 |
| 10/05/2026 15:40 | 52 | 31.27 |
| 10/05/2026 15:40 | 1 | 31.26 |
| 10/05/2026 15:40 | 100 | 31.26 |
| 10/05/2026 15:40 | 1 | 31.28 |
| 10/05/2026 15:40 | 100 | 31.29 |
| 10/05/2026 15:40 | 100 | 31.29 |
| 10/05/2026 15:40 | 100 | 31.29 |
| 10/05/2026 15:40 | 10 | 31.29 |
| 10/05/2026 15:40 | 300 | 31.30 |
| 10/05/2026 15:40 | 100 | 31.30 |
| 10/05/2026 15:40 | 100 | 31.30 |
| 10/05/2026 15:40 | 1000 | 31.30 |
| 10/05/2026 15:40 | 300 | 31.30 |
| 10/05/2026 15:40 | 100 | 31.31 |
| 10/05/2026 15:40 | 300 | 31.31 |
| 10/05/2026 15:40 | 100 | 31.31 |
| 10/05/2026 15:40 | 3 | 31.31 |
| 10/05/2026 15:40 | 100 | 31.34 |
| 10/05/2026 15:40 | 19 | 31.34 |
| 10/05/2026 15:40 | 54 | 31.34 |
| 10/05/2026 15:40 | 50 | 31.34 |
| 10/05/2026 15:40 | 100 | 31.34 |
| 10/05/2026 15:40 | 100 | 31.34 |
| 10/05/2026 15:40 | 159 | 31.35 |
| 10/05/2026 15:40 | 1 | 31.35 |
| 10/05/2026 15:40 | 100 | 31.35 |
| 10/05/2026 15:40 | 50 | 31.35 |
| 10/05/2026 15:40 | 100 | 31.35 |
| 10/05/2026 15:40 | 100 | 31.35 |
| 10/05/2026 15:40 | 150 | 31.345 |
| 10/05/2026 15:40 | 300 | 31.35 |
| 10/05/2026 15:40 | 205 | 31.35 |
| 10/05/2026 15:40 | 95 | 31.35 |
| 10/05/2026 15:40 | 300 | 31.35 |
| 10/05/2026 15:40 | 300 | 31.35 |
| 10/05/2026 15:40 | 300 | 31.35 |
| 10/05/2026 15:40 | 99 | 31.35 |
| 10/05/2026 15:40 | 50 | 31.36 |
| 10/05/2026 15:40 | 100 | 31.36 |
| 10/05/2026 15:40 | 50 | 31.36 |
| 10/05/2026 15:40 | 1 | 31.35 |
| 10/05/2026 15:40 | 200 | 31.35 |
| 10/05/2026 15:40 | 50 | 31.37 |
| 10/05/2026 15:40 | 50 | 31.37 |
| 10/05/2026 15:40 | 1 | 31.38 |
| 10/05/2026 15:40 | 1 | 31.38 |
| 10/05/2026 15:40 | 120 | 31.38 |
| 10/05/2026 15:40 | 1 | 31.37 |
| 10/05/2026 15:40 | 100 | 31.37 |
| 10/05/2026 15:40 | 100 | 31.37 |
| 10/05/2026 15:40 | 20 | 31.39 |
| 10/05/2026 15:40 | 100 | 31.39 |
| 10/05/2026 15:40 | 100 | 31.375 |
| 10/05/2026 15:40 | 100 | 31.38 |
| 10/05/2026 15:40 | 200 | 31.375 |
| 10/05/2026 15:40 | 50 | 31.38 |
| 10/05/2026 15:40 | 100 | 31.38 |
| 10/05/2026 15:40 | 100 | 31.35 |
| 10/05/2026 15:40 | 160 | 31.35 |
| 10/05/2026 15:40 | 300 | 31.36 |
| 10/05/2026 15:40 | 25 | 31.36 |
| 10/05/2026 15:40 | 99 | 31.36 |
| 10/05/2026 15:40 | 1 | 31.36 |
| 10/05/2026 15:40 | 75 | 31.36 |
| 10/05/2026 15:40 | 100 | 31.36 |
| 10/05/2026 15:40 | 49 | 31.37 |
| 10/05/2026 15:40 | 200 | 31.38 |
| 10/05/2026 15:40 | 100 | 31.38 |
| 10/05/2026 15:40 | 82 | 31.38 |
| 10/05/2026 15:40 | 1 | 31.385 |
| 10/05/2026 15:40 | 100 | 31.385 |
| 10/05/2026 15:40 | 18 | 31.38 |
| 10/05/2026 15:40 | 40 | 31.39 |
| 10/05/2026 15:40 | 1 | 31.39 |
| 10/05/2026 15:40 | 59 | 31.39 |
| 10/05/2026 15:40 | 100 | 31.39 |
| 10/05/2026 15:40 | 126 | 31.39 |
| 10/05/2026 15:40 | 103 | 31.39 |
| 10/05/2026 15:40 | 100 | 31.39 |
| 10/05/2026 15:40 | 100 | 31.39 |
| 10/05/2026 15:40 | 60 | 31.40 |
| 10/05/2026 15:40 | 99 | 31.40 |
| 10/05/2026 15:40 | 1 | 31.40 |
| 10/05/2026 15:40 | 100 | 31.40 |
| 10/05/2026 15:40 | 100 | 31.40 |
| 10/05/2026 15:40 | 100 | 31.40 |
| 10/05/2026 15:39 | 93 | 31.41 |
| 10/05/2026 15:39 | 7 | 31.41 |
| 10/05/2026 15:39 | 93 | 31.41 |
| 10/05/2026 15:39 | 100 | 31.41 |
| 10/05/2026 15:39 | 7 | 31.41 |
| 10/05/2026 15:39 | 100 | 31.42 |
| 10/05/2026 15:39 | 150 | 31.435 |
| 10/05/2026 15:39 | 100 | 31.42 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 300 | 31.445 |
| 10/05/2026 15:39 | 100 | 31.44 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 50 | 31.43 |
| 10/05/2026 15:39 | 1 | 31.43 |
| 10/05/2026 15:39 | 134 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.42 |
| 10/05/2026 15:39 | 100 | 31.42 |
| 10/05/2026 15:39 | 100 | 31.425 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 99 | 31.43 |
| 10/05/2026 15:39 | 1 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.43 |
| 10/05/2026 15:39 | 100 | 31.44 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 150 | 31.48 |
| 10/05/2026 15:39 | 150 | 31.48 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 99 | 31.46 |
| 10/05/2026 15:39 | 1 | 31.46 |
| 10/05/2026 15:39 | 99 | 31.46 |
| 10/05/2026 15:39 | 1 | 31.46 |
| 10/05/2026 15:39 | 5 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.46 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.47 |
| 10/05/2026 15:39 | 100 | 31.48 |
| 10/05/2026 15:39 | 100 | 31.48 |
| 10/05/2026 15:39 | 100 | 31.48 |
| 10/05/2026 15:39 | 1500 | 31.48 |
| 10/05/2026 15:39 | 100 | 31.48 |
| 10/05/2026 15:39 | 39 | 31.49 |
| 10/05/2026 15:38 | 100 | 31.50 |
| 10/05/2026 15:38 | 150 | 31.49 |
| 10/05/2026 15:38 | 1 | 31.51 |
| 10/05/2026 15:38 | 1 | 31.51 |
| 10/05/2026 15:38 | 300 | 31.52 |
| 10/05/2026 15:38 | 96 | 31.52 |
| 10/05/2026 15:38 | 91 | 31.51 |
| 10/05/2026 15:38 | 700 | 31.51 |
| 10/05/2026 15:38 | 3 | 31.49 |
| 10/05/2026 15:38 | 100 | 31.50 |
| 10/05/2026 15:38 | 100 | 31.51 |
| 10/05/2026 15:38 | 10 | 31.51 |
| 10/05/2026 15:38 | 47 | 31.52 |
| 10/05/2026 15:38 | 12 | 31.52 |
| 10/05/2026 15:38 | 66 | 31.52 |
| 10/05/2026 15:38 | 1 | 31.52 |
| 10/05/2026 15:38 | 100 | 31.52 |
| 10/05/2026 15:38 | 28 | 31.52 |
| 10/05/2026 15:38 | 28 | 31.52 |
| 10/05/2026 15:38 | 100 | 31.515 |
| 10/05/2026 15:38 | 1 | 31.53 |
| 10/05/2026 15:38 | 100 | 31.48 |
| 10/05/2026 15:38 | 50 | 31.48 |
| 10/05/2026 15:38 | 50 | 31.48 |
| 10/05/2026 15:38 | 100 | 31.48 |
| 10/05/2026 15:38 | 229 | 31.50 |
| 10/05/2026 15:38 | 100 | 31.50 |
| 10/05/2026 15:38 | 100 | 31.49 |
| 10/05/2026 15:38 | 39 | 31.48 |
| 10/05/2026 15:38 | 100 | 31.48 |
| 10/05/2026 15:38 | 100 | 31.48 |
| 10/05/2026 15:38 | 50 | 31.48 |
| 10/05/2026 15:38 | 1 | 31.47 |
| 10/05/2026 15:38 | 99 | 31.47 |
| 10/05/2026 15:38 | 1 | 31.47 |
| 10/05/2026 15:38 | 100 | 31.47 |
| 10/05/2026 15:38 | 100 | 31.49 |
| 10/05/2026 15:38 | 100 | 31.49 |
| 10/05/2026 15:38 | 50 | 31.49 |
| 10/05/2026 15:38 | 100 | 31.48 |
| 10/05/2026 15:38 | 76 | 31.47 |
| 10/05/2026 15:38 | 50 | 31.47 |
| 10/05/2026 15:38 | 10 | 31.45 |
| 10/05/2026 15:38 | 20 | 31.45 |
| 10/05/2026 15:38 | 50 | 31.44 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 1 | 31.42 |
| 10/05/2026 15:38 | 250 | 31.43 |
| 10/05/2026 15:38 | 400 | 31.43 |
| 10/05/2026 15:38 | 300 | 31.43 |
| 10/05/2026 15:38 | 400 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 150 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 50 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 22 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.42 |
| 10/05/2026 15:38 | 50 | 31.42 |
| 10/05/2026 15:38 | 1 | 31.41 |
| 10/05/2026 15:38 | 300 | 31.41 |
| 10/05/2026 15:38 | 14 | 31.41 |
| 10/05/2026 15:38 | 50 | 31.42 |
| 10/05/2026 15:38 | 19 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.45 |
| 10/05/2026 15:38 | 50 | 31.45 |
| 10/05/2026 15:38 | 100 | 31.44 |
| 10/05/2026 15:38 | 139 | 31.44 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 50 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 178 | 31.42 |
| 10/05/2026 15:38 | 100 | 31.42 |
| 10/05/2026 15:38 | 50 | 31.43 |
| 10/05/2026 15:38 | 100 | 31.43 |
| 10/05/2026 15:38 | 10 | 31.42 |
| 10/05/2026 15:38 | 30 | 31.42 |
| 10/05/2026 15:38 | 30 | 31.42 |
| 10/05/2026 15:38 | 30 | 31.42 |
| 10/05/2026 15:38 | 30 | 31.42 |
| 10/05/2026 15:37 | 50 | 31.41 |
| 10/05/2026 15:37 | 50 | 31.40 |
| 10/05/2026 15:37 | 100 | 31.40 |
| 10/05/2026 15:37 | 50 | 31.40 |
| 10/05/2026 15:37 | 27 | 31.40 |
| 10/05/2026 15:37 | 26 | 31.40 |
| 10/05/2026 15:37 | 200 | 31.40 |
| 10/05/2026 15:37 | 74 | 31.40 |
| 10/05/2026 15:37 | 50 | 31.40 |
| 10/05/2026 15:37 | 76 | 31.40 |
| 10/05/2026 15:37 | 1 | 31.40 |
| 10/05/2026 15:37 | 23 | 31.40 |
| 10/05/2026 15:37 | 100 | 31.40 |
| 10/05/2026 15:37 | 44 | 31.44 |
| 10/05/2026 15:37 | 6 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.42 |
| 10/05/2026 15:37 | 100 | 31.42 |
| 10/05/2026 15:37 | 25 | 31.42 |
| 10/05/2026 15:37 | 75 | 31.42 |
| 10/05/2026 15:37 | 25 | 31.42 |
| 10/05/2026 15:37 | 75 | 31.42 |
| 10/05/2026 15:37 | 25 | 31.42 |
| 10/05/2026 15:37 | 75 | 31.42 |
| 10/05/2026 15:37 | 100 | 31.42 |
| 10/05/2026 15:37 | 99 | 31.42 |
| 10/05/2026 15:37 | 1 | 31.42 |
| 10/05/2026 15:37 | 100 | 31.42 |
| 10/05/2026 15:37 | 99 | 31.42 |
| 10/05/2026 15:37 | 1 | 31.42 |
| 10/05/2026 15:37 | 25 | 31.43 |
| 10/05/2026 15:37 | 75 | 31.43 |
| 10/05/2026 15:37 | 1 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 50 | 31.44 |
| 10/05/2026 15:37 | 301 | 31.43 |
| 10/05/2026 15:37 | 1 | 31.43 |
| 10/05/2026 15:37 | 198 | 31.43 |
| 10/05/2026 15:37 | 50 | 31.46 |
| 10/05/2026 15:37 | 100 | 31.45 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 200 | 31.45 |
| 10/05/2026 15:37 | 50 | 31.47 |
| 10/05/2026 15:37 | 50 | 31.46 |
| 10/05/2026 15:37 | 100 | 31.445 |
| 10/05/2026 15:37 | 100 | 31.445 |
| 10/05/2026 15:37 | 100 | 31.445 |
| 10/05/2026 15:37 | 60 | 31.445 |
| 10/05/2026 15:37 | 5 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.45 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 50 | 31.43 |
| 10/05/2026 15:37 | 50 | 31.42 |
| 10/05/2026 15:37 | 5 | 31.42 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.44 |
| 10/05/2026 15:37 | 100 | 31.45 |
| 10/05/2026 15:37 | 100 | 31.45 |
| 10/05/2026 15:37 | 100 | 31.46 |
| 10/05/2026 15:37 | 100 | 31.46 |
| 10/05/2026 15:36 | 50 | 31.48 |
| 10/05/2026 15:36 | 50 | 31.48 |
| 10/05/2026 15:36 | 150 | 31.48 |
| 10/05/2026 15:36 | 100 | 31.48 |
| 10/05/2026 15:36 | 100 | 31.48 |
| 10/05/2026 15:36 | 100 | 31.48 |
| 10/05/2026 15:36 | 100 | 31.455 |
| 10/05/2026 15:36 | 50 | 31.47 |
| 10/05/2026 15:36 | 50 | 31.45 |
| 10/05/2026 15:36 | 100 | 31.45 |
| 10/05/2026 15:36 | 14 | 31.47 |
| 10/05/2026 15:36 | 50 | 31.47 |
| 10/05/2026 15:36 | 1 | 31.47 |
| 10/05/2026 15:36 | 100 | 31.46 |
| 10/05/2026 15:36 | 100 | 31.47 |
| 10/05/2026 15:36 | 100 | 31.47 |
| 10/05/2026 15:36 | 100 | 31.47 |
| 10/05/2026 15:36 | 50 | 31.485 |
| 10/05/2026 15:36 | 151 | 31.48 |
| 10/05/2026 15:36 | 50 | 31.49 |
| 10/05/2026 15:36 | 100 | 31.485 |
| 10/05/2026 15:36 | 700 | 31.485 |
| 10/05/2026 15:36 | 250 | 31.485 |
| 10/05/2026 15:36 | 146 | 31.48 |
| 10/05/2026 15:36 | 100 | 31.48 |
| 10/05/2026 15:36 | 300 | 31.48 |
| 10/05/2026 15:36 | 300 | 31.48 |
| 10/05/2026 15:36 | 1 | 31.48 |
| 10/05/2026 15:36 | 299 | 31.48 |
| 10/05/2026 15:36 | 1 | 31.48 |
| 10/05/2026 15:36 | 74 | 31.48 |
| 10/05/2026 15:36 | 300 | 31.48 |
| 10/05/2026 15:36 | 128 | 31.48 |
| 10/05/2026 15:36 | 300 | 31.48 |
| 10/05/2026 15:36 | 74 | 31.48 |
| 10/05/2026 15:36 | 26 | 31.48 |
| 10/05/2026 15:36 | 50 | 31.505 |
| 10/05/2026 15:36 | 13 | 31.535 |
| 10/05/2026 15:36 | 13 | 31.54 |
| 10/05/2026 15:36 | 87 | 31.52 |
| 10/05/2026 15:36 | 73 | 31.52 |
| 10/05/2026 15:36 | 25 | 31.52 |
| 10/05/2026 15:36 | 100 | 31.52 |
| 10/05/2026 15:36 | 200 | 31.52 |
| 10/05/2026 15:36 | 50 | 31.52 |
| 10/05/2026 15:36 | 50 | 31.52 |
| 10/05/2026 15:36 | 102 | 31.52 |
| 10/05/2026 15:36 | 12 | 31.52 |
| 10/05/2026 15:36 | 6 | 31.51 |
| 10/05/2026 15:36 | 1 | 31.52 |
| 10/05/2026 15:36 | 100 | 31.50 |
| 10/05/2026 15:36 | 30 | 31.53 |
| 10/05/2026 15:36 | 50 | 31.49 |
| 10/05/2026 15:36 | 50 | 31.47 |
| 10/05/2026 15:36 | 50 | 31.45 |
| 10/05/2026 15:36 | 50 | 31.44 |
| 10/05/2026 15:36 | 9 | 31.43 |
| 10/05/2026 15:36 | 3 | 31.41 |
| 10/05/2026 15:36 | 100 | 31.39 |
| 10/05/2026 15:36 | 1 | 31.39 |
| 10/05/2026 15:36 | 16 | 31.39 |
| 10/05/2026 15:36 | 44 | 31.39 |
| 10/05/2026 15:36 | 17 | 31.38 |
| 10/05/2026 15:36 | 61 | 31.38 |
| 10/05/2026 15:36 | 61 | 31.38 |
| 10/05/2026 15:36 | 61 | 31.38 |
| 10/05/2026 15:36 | 194 | 31.37 |
| 10/05/2026 15:36 | 250 | 31.37 |
| 10/05/2026 15:36 | 50 | 31.37 |
| 10/05/2026 15:36 | 200 | 31.37 |
| 10/05/2026 15:36 | 100 | 31.36 |
| 10/05/2026 15:36 | 100 | 31.36 |
| 10/05/2026 15:36 | 200 | 31.36 |
| 10/05/2026 15:36 | 100 | 31.36 |
| 10/05/2026 15:36 | 7 | 31.35 |
| 10/05/2026 15:36 | 1 | 31.35 |
| 10/05/2026 15:36 | 100 | 31.35 |
| 10/05/2026 15:36 | 100 | 31.35 |
| 10/05/2026 15:36 | 100 | 31.345 |
| 10/05/2026 15:36 | 200 | 31.34 |
| 10/05/2026 15:36 | 100 | 31.34 |
| 10/05/2026 15:36 | 100 | 31.32 |
| 10/05/2026 15:36 | 100 | 31.32 |
| 10/05/2026 15:36 | 63 | 31.33 |
| 10/05/2026 15:36 | 200 | 31.34 |
| 10/05/2026 15:36 | 50 | 31.32 |
| 10/05/2026 15:36 | 134 | 31.31 |
| 10/05/2026 15:36 | 150 | 31.31 |
| 10/05/2026 15:36 | 150 | 31.31 |
| 10/05/2026 15:36 | 100 | 31.30 |
| 10/05/2026 15:36 | 100 | 31.30 |
| 10/05/2026 15:36 | 100 | 31.30 |
| 10/05/2026 15:36 | 142 | 31.31 |
| 10/05/2026 15:36 | 162 | 31.31 |
| 10/05/2026 15:36 | 162 | 31.31 |
| 10/05/2026 15:36 | 100 | 31.285 |
| 10/05/2026 15:36 | 66 | 31.29 |
| 10/05/2026 15:36 | 34 | 31.29 |
| 10/05/2026 15:36 | 38 | 31.29 |
| 10/05/2026 15:36 | 62 | 31.29 |
| 10/05/2026 15:36 | 38 | 31.28 |
| 10/05/2026 15:36 | 162 | 31.28 |
| 10/05/2026 15:36 | 100 | 31.28 |
| 10/05/2026 15:36 | 100 | 31.30 |
| 10/05/2026 15:36 | 200 | 31.29 |
| 10/05/2026 15:36 | 50 | 31.29 |
| 10/05/2026 15:36 | 200 | 31.27 |
| 10/05/2026 15:36 | 50 | 31.27 |
| 10/05/2026 15:36 | 230 | 31.27 |
| 10/05/2026 15:36 | 100 | 31.255 |
| 10/05/2026 15:36 | 100 | 31.255 |
| 10/05/2026 15:36 | 300 | 31.255 |
| 10/05/2026 15:36 | 50 | 31.28 |
| 10/05/2026 15:36 | 109 | 31.26 |
| 10/05/2026 15:36 | 100 | 31.235 |
| 10/05/2026 15:36 | 50 | 31.25 |
| 10/05/2026 15:36 | 200 | 31.25 |
| 10/05/2026 15:36 | 200 | 31.26 |
| 10/05/2026 15:36 | 50 | 31.26 |
| 10/05/2026 15:36 | 100 | 31.26 |
| 10/05/2026 15:36 | 100 | 31.245 |
| 10/05/2026 15:36 | 93 | 31.23 |
| 10/05/2026 15:35 | 100 | 31.25 |
| 10/05/2026 15:35 | 50 | 31.25 |
| 10/05/2026 15:35 | 20 | 31.24 |
| 10/05/2026 15:35 | 6 | 31.25 |
| 10/05/2026 15:35 | 100 | 31.25 |
| 10/05/2026 15:35 | 26 | 31.25 |
| 10/05/2026 15:35 | 5 | 31.25 |
| 10/05/2026 15:35 | 1 | 31.25 |
| 10/05/2026 15:35 | 1 | 31.25 |
| 10/05/2026 15:35 | 5 | 31.25 |
| 10/05/2026 15:35 | 50 | 31.25 |
| 10/05/2026 15:35 | 10 | 31.25 |
| 10/05/2026 15:35 | 30 | 31.27 |
| 10/05/2026 15:35 | 1 | 31.27 |
| 10/05/2026 15:35 | 5 | 31.28 |
| 10/05/2026 15:35 | 60 | 31.30 |
| 10/05/2026 15:35 | 1 | 31.32 |
| 10/05/2026 15:35 | 91 | 31.33 |
| 10/05/2026 15:35 | 109 | 31.33 |
| 10/05/2026 15:35 | 109 | 31.33 |
| 10/05/2026 15:35 | 50 | 31.32 |
| 10/05/2026 15:35 | 100 | 31.31 |
| 10/05/2026 15:35 | 1 | 31.30 |
| 10/05/2026 15:35 | 39 | 31.30 |
| 10/05/2026 15:35 | 10 | 31.30 |
| 10/05/2026 15:35 | 100 | 31.30 |
| 10/05/2026 15:35 | 51 | 31.30 |
| 10/05/2026 15:35 | 49 | 31.33 |
| 10/05/2026 15:35 | 12 | 31.33 |
| 10/05/2026 15:35 | 50 | 31.33 |
| 10/05/2026 15:35 | 49 | 31.32 |
| 10/05/2026 15:35 | 51 | 31.32 |
| 10/05/2026 15:35 | 49 | 31.30 |
| 10/05/2026 15:35 | 1 | 31.30 |
| 10/05/2026 15:35 | 7 | 31.30 |
| 10/05/2026 15:35 | 143 | 31.30 |
| 10/05/2026 15:35 | 150 | 31.315 |
| 10/05/2026 15:35 | 7 | 31.30 |
| 10/05/2026 15:35 | 20 | 31.30 |
| 10/05/2026 15:35 | 19 | 31.30 |
| 10/05/2026 15:35 | 11 | 31.30 |
| 10/05/2026 15:35 | 5 | 31.30 |
| 10/05/2026 15:35 | 20 | 31.30 |
| 10/05/2026 15:35 | 2 | 31.30 |
| 10/05/2026 15:35 | 3 | 31.34 |
| 10/05/2026 15:35 | 500 | 31.35 |
| 10/05/2026 15:35 | 90 | 31.37 |
| 10/05/2026 15:35 | 100 | 31.37 |
| 10/05/2026 15:35 | 200 | 31.37 |
| 10/05/2026 15:35 | 2600 | 31.40 |
| 10/05/2026 15:35 | 50 | 31.45 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 367 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 43 | 31.43 |
| 10/05/2026 15:35 | 57 | 31.43 |
| 10/05/2026 15:35 | 5 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 8 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 54 | 31.43 |
| 10/05/2026 15:35 | 46 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 33 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 29 | 31.43 |
| 10/05/2026 15:35 | 71 | 31.43 |
| 10/05/2026 15:35 | 91 | 31.43 |
| 10/05/2026 15:35 | 9 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 5 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 90 | 31.43 |
| 10/05/2026 15:35 | 9 | 31.43 |
| 10/05/2026 15:35 | 37 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 63 | 31.43 |
| 10/05/2026 15:35 | 99 | 31.43 |
| 10/05/2026 15:35 | 1 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 51 | 31.43 |
| 10/05/2026 15:35 | 11 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 62 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 6 | 31.43 |
| 10/05/2026 15:35 | 158 | 31.43 |
| 10/05/2026 15:35 | 1 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.48 |
| 10/05/2026 15:35 | 15 | 31.48 |
| 10/05/2026 15:35 | 100 | 31.48 |
| 10/05/2026 15:35 | 35 | 31.47 |
| 10/05/2026 15:35 | 65 | 31.47 |
| 10/05/2026 15:35 | 100 | 31.46 |
| 10/05/2026 15:35 | 100 | 31.46 |
| 10/05/2026 15:35 | 50 | 31.46 |
| 10/05/2026 15:35 | 1 | 31.435 |
| 10/05/2026 15:35 | 150 | 31.435 |
| 10/05/2026 15:35 | 150 | 31.435 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 100 | 31.43 |
| 10/05/2026 15:35 | 30 | 31.43 |
| 10/05/2026 15:35 | 33 | 31.42 |
| 10/05/2026 15:35 | 100 | 31.42 |
| 10/05/2026 15:35 | 150 | 31.42 |
| 10/05/2026 15:35 | 150 | 31.42 |
| 10/05/2026 15:35 | 150 | 31.42 |
| 10/05/2026 15:35 | 100 | 31.42 |
| 10/05/2026 15:35 | 100 | 31.42 |
| 10/05/2026 15:35 | 50 | 31.42 |
| 10/05/2026 15:35 | 100 | 31.42 |
| 10/05/2026 15:35 | 100 | 31.42 |
| 10/05/2026 15:35 | 13246 | 31.42 |
| 10/05/2026 15:35 | 50 | 31.41 |
| 10/05/2026 15:35 | 600 | 31.39 |
| 10/05/2026 15:35 | 401 | 31.42 |
| 10/05/2026 15:35 | 218 | 31.42 |
| 10/05/2026 15:35 | 281 | 31.42 |
| 10/05/2026 15:35 | 50 | 31.40 |
| 10/05/2026 15:35 | 100 | 31.385 |
| 10/05/2026 15:35 | 100 | 31.39 |
| 10/05/2026 15:35 | 40 | 31.38 |
| 10/05/2026 15:35 | 70 | 31.38 |
| 10/05/2026 15:35 | 30 | 31.38 |
| 10/05/2026 15:35 | 100 | 31.36 |
| 10/05/2026 15:35 | 89 | 31.35 |
| 10/05/2026 15:35 | 5 | 31.35 |
| 10/05/2026 15:35 | 30 | 31.35 |
| 10/05/2026 15:34 | 40 | 31.39 |
| 10/05/2026 15:34 | 40 | 31.39 |
| 10/05/2026 15:34 | 200 | 31.39 |
| 10/05/2026 15:34 | 1 | 31.38 |
| 10/05/2026 15:34 | 52 | 31.39 |
| 10/05/2026 15:34 | 2112 | 31.40 |
| 10/05/2026 15:34 | 54 | 31.40 |
| 10/05/2026 15:34 | 834 | 31.40 |
| 10/05/2026 15:34 | 10 | 31.40 |
| 10/05/2026 15:34 | 2 | 31.40 |
| 10/05/2026 15:34 | 1 | 31.41 |
| 10/05/2026 15:34 | 1 | 31.41 |
| 10/05/2026 15:34 | 1 | 31.42 |
| 10/05/2026 15:34 | 50 | 31.42 |
| 10/05/2026 15:34 | 1 | 31.43 |
| 10/05/2026 15:34 | 42 | 31.43 |
| 10/05/2026 15:34 | 100 | 31.45 |
| 10/05/2026 15:34 | 50 | 31.45 |
| 10/05/2026 15:34 | 199 | 31.46 |
| 10/05/2026 15:34 | 1 | 31.46 |
| 10/05/2026 15:34 | 100 | 31.46 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 114 | 31.52 |
| 10/05/2026 15:34 | 158 | 31.51 |
| 10/05/2026 15:34 | 164 | 31.51 |
| 10/05/2026 15:34 | 150 | 31.51 |
| 10/05/2026 15:34 | 150 | 31.51 |
| 10/05/2026 15:34 | 164 | 31.51 |
| 10/05/2026 15:34 | 164 | 31.51 |
| 10/05/2026 15:34 | 150 | 31.51 |
| 10/05/2026 15:34 | 86 | 31.51 |
| 10/05/2026 15:34 | 500 | 31.50 |
| 10/05/2026 15:34 | 50 | 31.50 |
| 10/05/2026 15:34 | 100 | 31.48 |
| 10/05/2026 15:34 | 200 | 31.48 |
| 10/05/2026 15:34 | 300 | 31.48 |
| 10/05/2026 15:34 | 7 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.50 |
| 10/05/2026 15:34 | 100 | 31.50 |
| 10/05/2026 15:34 | 20 | 31.52 |
| 10/05/2026 15:34 | 35 | 31.54 |
| 10/05/2026 15:34 | 30 | 31.54 |
| 10/05/2026 15:34 | 125 | 31.54 |
| 10/05/2026 15:34 | 212 | 31.52 |
| 10/05/2026 15:34 | 100 | 31.52 |
| 10/05/2026 15:34 | 100 | 31.52 |
| 10/05/2026 15:34 | 112 | 31.52 |
| 10/05/2026 15:34 | 70 | 31.51 |
| 10/05/2026 15:34 | 230 | 31.51 |
| 10/05/2026 15:34 | 30 | 31.51 |
| 10/05/2026 15:34 | 100 | 31.51 |
| 10/05/2026 15:34 | 100 | 31.51 |
| 10/05/2026 15:34 | 100 | 31.50 |
| 10/05/2026 15:34 | 100 | 31.50 |
| 10/05/2026 15:34 | 100 | 31.49 |
| 10/05/2026 15:34 | 60 | 31.49 |
| 10/05/2026 15:34 | 1 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 1562 | 31.47 |
| 10/05/2026 15:34 | 81 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 19 | 31.47 |
| 10/05/2026 15:34 | 81 | 31.47 |
| 10/05/2026 15:34 | 19 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 2010 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 55 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 55 | 31.47 |
| 10/05/2026 15:34 | 45 | 31.47 |
| 10/05/2026 15:34 | 55 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 45 | 31.47 |
| 10/05/2026 15:34 | 55 | 31.47 |
| 10/05/2026 15:34 | 45 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 99 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 99 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 200 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 99 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 99 | 31.47 |
| 10/05/2026 15:34 | 1 | 31.47 |
| 10/05/2026 15:34 | 366 | 31.47 |
| 10/05/2026 15:34 | 100 | 31.47 |
| 10/05/2026 15:34 | 1 | 31.49 |
| 10/05/2026 15:33 | 9 | 31.47 |
| 10/05/2026 15:33 | 100 | 31.47 |
| 10/05/2026 15:33 | 81 | 31.47 |
| 10/05/2026 15:33 | 50 | 31.49 |
| 10/05/2026 15:33 | 100 | 31.48 |
| 10/05/2026 15:33 | 19 | 31.47 |
| 10/05/2026 15:33 | 100 | 31.47 |
| 10/05/2026 15:33 | 1 | 31.47 |
| 10/05/2026 15:33 | 100 | 31.47 |
| 10/05/2026 15:33 | 99 | 31.47 |
| 10/05/2026 15:33 | 1 | 31.47 |
| 10/05/2026 15:33 | 100 | 31.47 |
| 10/05/2026 15:33 | 1 | 31.47 |
| 10/05/2026 15:33 | 88 | 31.51 |
| 10/05/2026 15:33 | 100 | 31.51 |
| 10/05/2026 15:33 | 100 | 31.50 |
| 10/05/2026 15:33 | 100 | 31.50 |
| 10/05/2026 15:33 | 50 | 31.49 |
| 10/05/2026 15:33 | 50 | 31.46 |
| 10/05/2026 15:33 | 100 | 31.445 |
| 10/05/2026 15:33 | 100 | 31.45 |
| 10/05/2026 15:33 | 100 | 31.45 |
| 10/05/2026 15:33 | 76 | 31.45 |
| 10/05/2026 15:33 | 24 | 31.45 |
| 10/05/2026 15:33 | 50 | 31.45 |
| 10/05/2026 15:33 | 100 | 31.46 |
| 10/05/2026 15:33 | 100 | 31.47 |
| 10/05/2026 15:33 | 14 | 31.48 |
| 10/05/2026 15:33 | 50 | 31.50 |
| 10/05/2026 15:33 | 150 | 31.50 |
| 10/05/2026 15:33 | 20 | 31.50 |
| 10/05/2026 15:33 | 1 | 31.50 |
| 10/05/2026 15:33 | 25 | 31.50 |
| 10/05/2026 15:33 | 20 | 31.50 |
| 10/05/2026 15:33 | 5 | 31.50 |
| 10/05/2026 15:33 | 20 | 31.50 |
| 10/05/2026 15:33 | 50 | 31.50 |
| 10/05/2026 15:33 | 24 | 31.50 |
| 10/05/2026 15:33 | 1 | 31.50 |
| 10/05/2026 15:33 | 5 | 31.50 |
| 10/05/2026 15:33 | 50 | 31.50 |
| 10/05/2026 15:33 | 25 | 31.50 |
| 10/05/2026 15:33 | 2 | 31.50 |
| 10/05/2026 15:33 | 400 | 31.50 |
| 10/05/2026 15:33 | 18 | 31.50 |
| 10/05/2026 15:33 | 10 | 31.50 |
| 10/05/2026 15:33 | 2 | 31.50 |
| 10/05/2026 15:33 | 2 | 31.51 |
| 10/05/2026 15:33 | 100 | 31.54 |
| 10/05/2026 15:33 | 100 | 31.545 |
| 10/05/2026 15:33 | 37 | 31.55 |
| 10/05/2026 15:33 | 147 | 31.55 |
| 10/05/2026 15:33 | 16 | 31.55 |
| 10/05/2026 15:33 | 125 | 31.55 |
| 10/05/2026 15:33 | 6 | 31.545 |
| 10/05/2026 15:33 | 147 | 31.545 |
| 10/05/2026 15:33 | 147 | 31.545 |
| 10/05/2026 15:33 | 100 | 31.525 |
| 10/05/2026 15:33 | 100 | 31.52 |
| 10/05/2026 15:33 | 30 | 31.55 |
| 10/05/2026 15:33 | 40 | 31.55 |
| 10/05/2026 15:33 | 50 | 31.60 |
| 10/05/2026 15:33 | 50 | 31.60 |
| 10/05/2026 15:33 | 100 | 31.57 |
| 10/05/2026 15:33 | 200 | 31.615 |
| 10/05/2026 15:33 | 97 | 31.615 |
| 10/05/2026 15:33 | 3 | 31.615 |
| 10/05/2026 15:33 | 300 | 31.615 |
| 10/05/2026 15:33 | 17 | 31.63 |
| 10/05/2026 15:33 | 23 | 31.63 |
| 10/05/2026 15:33 | 1 | 31.63 |
| 10/05/2026 15:33 | 125 | 31.63 |
| 10/05/2026 15:33 | 1 | 31.63 |
| 10/05/2026 15:33 | 125 | 31.63 |
| 10/05/2026 15:33 | 200 | 31.58 |
| 10/05/2026 15:33 | 100 | 31.595 |
| 10/05/2026 15:33 | 1 | 31.56 |
| 10/05/2026 15:33 | 100 | 31.56 |
| 10/05/2026 15:33 | 100 | 31.57 |
| 10/05/2026 15:33 | 55 | 31.58 |
| 10/05/2026 15:33 | 100 | 31.585 |
| 10/05/2026 15:32 | 100 | 31.64 |
| 10/05/2026 15:32 | 6 | 31.63 |
| 10/05/2026 15:32 | 4 | 31.63 |
| 10/05/2026 15:32 | 10 | 31.63 |
| 10/05/2026 15:32 | 100 | 31.62 |
| 10/05/2026 15:32 | 22 | 31.63 |
| 10/05/2026 15:32 | 50 | 31.62 |
| 10/05/2026 15:32 | 150 | 31.60 |
| 10/05/2026 15:32 | 100 | 31.60 |
| 10/05/2026 15:32 | 25 | 31.60 |
| 10/05/2026 15:32 | 31 | 31.60 |
| 10/05/2026 15:32 | 200 | 31.65 |
| 10/05/2026 15:32 | 200 | 31.66 |
| 10/05/2026 15:32 | 527 | 31.71 |
| 10/05/2026 15:32 | 1 | 31.71 |
| 10/05/2026 15:32 | 2303 | 31.71 |
| 10/05/2026 15:32 | 52 | 31.75 |
| 10/05/2026 15:32 | 1 | 31.765 |
| 10/05/2026 15:32 | 100 | 31.76 |
| 10/05/2026 15:32 | 750 | 31.73 |
| 10/05/2026 15:32 | 100 | 31.74 |
| 10/05/2026 15:32 | 100 | 31.75 |
| 10/05/2026 15:32 | 11 | 31.78 |
| 10/05/2026 15:32 | 10 | 31.79 |
| 10/05/2026 15:32 | 100 | 31.80 |
| 10/05/2026 15:32 | 100 | 31.80 |
| 10/05/2026 15:32 | 5000 | 31.80 |
| 10/05/2026 15:32 | 500 | 31.80 |
| 10/05/2026 15:32 | 100 | 31.82 |
| 10/05/2026 15:32 | 2 | 31.81 |
| 10/05/2026 15:32 | 20 | 31.81 |
| 10/05/2026 15:32 | 200 | 31.90 |
| 10/05/2026 15:32 | 55 | 31.90 |
| 10/05/2026 15:32 | 50 | 31.89 |
| 10/05/2026 15:32 | 100 | 31.86 |
| 10/05/2026 15:32 | 75 | 31.95 |
| 10/05/2026 15:32 | 125 | 31.95 |
| 10/05/2026 15:32 | 125 | 31.95 |
| 10/05/2026 15:32 | 100 | 31.92 |
| 10/05/2026 15:32 | 100 | 31.90 |
| 10/05/2026 15:32 | 97 | 31.89 |
| 10/05/2026 15:32 | 300 | 31.90 |
| 10/05/2026 15:32 | 300 | 31.925 |
| 10/05/2026 15:32 | 300 | 31.925 |
| 10/05/2026 15:32 | 111 | 31.96 |
| 10/05/2026 15:32 | 111 | 31.96 |
| 10/05/2026 15:32 | 73 | 31.96 |
| 10/05/2026 15:32 | 38 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.96 |
| 10/05/2026 15:32 | 399 | 31.96 |
| 10/05/2026 15:32 | 20 | 31.96 |
| 10/05/2026 15:32 | 179 | 31.96 |
| 10/05/2026 15:32 | 1 | 31.96 |
| 10/05/2026 15:32 | 100 | 31.96 |
| 10/05/2026 15:32 | 99 | 31.96 |
| 10/05/2026 15:32 | 1 | 31.96 |
| 10/05/2026 15:32 | 200 | 31.96 |
| 10/05/2026 15:32 | 52 | 31.95 |
| 10/05/2026 15:32 | 400 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 111 | 31.95 |
| 10/05/2026 15:32 | 40 | 31.95 |
| 10/05/2026 15:32 | 109 | 31.95 |
| 10/05/2026 15:32 | 2 | 31.95 |
| 10/05/2026 15:32 | 38 | 31.94 |
| 10/05/2026 15:32 | 300 | 31.91 |
| 10/05/2026 15:31 | 100 | 31.95 |
| 10/05/2026 15:31 | 100 | 31.95 |
| 10/05/2026 15:31 | 10 | 31.97 |
| 10/05/2026 15:31 | 37 | 31.96 |
| 10/05/2026 15:31 | 111 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 73 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.96 |
| 10/05/2026 15:31 | 111 | 31.96 |
| 10/05/2026 15:31 | 100 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.93 |
| 10/05/2026 15:31 | 99 | 31.96 |
| 10/05/2026 15:31 | 1 | 31.96 |
| 10/05/2026 15:31 | 99 | 31.96 |
| 10/05/2026 15:31 | 1 | 31.96 |
| 10/05/2026 15:31 | 125 | 31.96 |
| 10/05/2026 15:31 | 100 | 31.96 |
| 10/05/2026 15:31 | 100 | 31.96 |
| 10/05/2026 15:31 | 38 | 31.93 |
| 10/05/2026 15:31 | 100 | 31.895 |
| 10/05/2026 15:31 | 20 | 31.895 |
| 10/05/2026 15:31 | 3 | 31.89 |
| 10/05/2026 15:31 | 100 | 31.91 |
| 10/05/2026 15:31 | 9 | 31.95 |
| 10/05/2026 15:31 | 100 | 31.95 |
| 10/05/2026 15:31 | 1 | 31.95 |
| 10/05/2026 15:31 | 60 | 31.95 |
| 10/05/2026 15:31 | 125 | 31.95 |
| 10/05/2026 15:31 | 90 | 31.93 |
| 10/05/2026 15:31 | 100 | 31.93 |
| 10/05/2026 15:31 | 100 | 31.93 |
| 10/05/2026 15:31 | 100 | 31.93 |
| 10/05/2026 15:31 | 1 | 31.91 |
| 10/05/2026 15:31 | 148 | 31.91 |
| 10/05/2026 15:31 | 100 | 31.905 |
| 10/05/2026 15:31 | 1 | 31.91 |
| 10/05/2026 15:31 | 20 | 31.90 |
| 10/05/2026 15:31 | 105 | 31.90 |
| 10/05/2026 15:31 | 100 | 31.89 |
| 10/05/2026 15:31 | 24 | 31.88 |
| 10/05/2026 15:31 | 150 | 31.855 |
| 10/05/2026 15:31 | 125 | 31.85 |
| 10/05/2026 15:31 | 50 | 31.84 |
| 10/05/2026 15:31 | 136 | 31.80 |
| 10/05/2026 15:31 | 68 | 31.815 |
| 10/05/2026 15:31 | 100 | 31.82 |
| 10/05/2026 15:31 | 100 | 31.82 |
| 10/05/2026 15:31 | 100 | 31.81 |
| 10/05/2026 15:31 | 100 | 31.81 |
| 10/05/2026 15:31 | 1 | 31.81 |
| 10/05/2026 15:31 | 125 | 31.80 |
| 10/05/2026 15:31 | 2 | 31.78 |
| 10/05/2026 15:31 | 2 | 31.78 |
| 10/05/2026 15:31 | 1 | 31.78 |
| 10/05/2026 15:31 | 18 | 31.78 |
| 10/05/2026 15:31 | 100 | 31.77 |
| 10/05/2026 15:30 | 100 | 31.695 |
| 10/05/2026 15:30 | 50 | 31.69 |
| 10/05/2026 15:30 | 649 | 31.70 |
| 10/05/2026 15:30 | 1 | 31.70 |
| 10/05/2026 15:30 | 100 | 31.70 |
| 10/05/2026 15:30 | 300 | 31.73 |
| 10/05/2026 15:30 | 300 | 31.765 |
| 10/05/2026 15:30 | 10 | 31.73 |
| 10/05/2026 15:30 | 90 | 31.73 |
| 10/05/2026 15:30 | 50 | 31.71 |
| 10/05/2026 15:30 | 200 | 31.69 |
| 10/05/2026 15:30 | 200 | 31.70 |
| 10/05/2026 15:30 | 10 | 31.70 |
| 10/05/2026 15:30 | 5 | 31.73 |
| 10/05/2026 15:30 | 500 | 31.74 |
| 10/05/2026 15:30 | 100 | 31.73 |
| 10/05/2026 15:30 | 100 | 31.745 |
| 10/05/2026 15:30 | 50 | 31.75 |
| 10/05/2026 15:30 | 10 | 31.75 |
| 10/05/2026 15:30 | 5 | 31.75 |
| 10/05/2026 15:30 | 100 | 31.75 |
| 10/05/2026 15:30 | 2 | 31.82 |
| 10/05/2026 15:30 | 100 | 31.81 |
| 10/05/2026 15:30 | 6 | 31.77 |
| 10/05/2026 15:30 | 3 | 31.80 |
| 10/05/2026 15:30 | 10 | 31.80 |
| 10/05/2026 15:30 | 2 | 31.80 |
| 10/05/2026 15:30 | 5 | 31.80 |
| 10/05/2026 15:30 | 100 | 31.87 |
| 10/05/2026 15:30 | 17 | 31.86 |
| 10/05/2026 15:30 | 150 | 31.835 |
| 10/05/2026 15:30 | 100 | 31.835 |
| 10/05/2026 15:30 | 150 | 31.835 |
| 10/05/2026 15:30 | 100 | 31.835 |
| 10/05/2026 15:30 | 100 | 31.835 |
| 10/05/2026 15:30 | 150 | 31.835 |
| 10/05/2026 15:30 | 150 | 31.835 |
| 10/05/2026 15:30 | 100 | 31.835 |
| 10/05/2026 15:30 | 5 | 31.83 |
| 10/05/2026 15:30 | 2 | 31.83 |
| 10/05/2026 15:30 | 5 | 31.85 |
| 10/05/2026 15:30 | 2 | 31.86 |
| 10/05/2026 15:30 | 100 | 31.90 |
| 10/05/2026 15:30 | 100 | 31.90 |
| 10/05/2026 15:30 | 1495 | 31.93 |
| 10/05/2026 15:30 | 100 | 31.95 |
| 10/05/2026 15:30 | 1 | 31.95 |
| 10/05/2026 15:30 | 100 | 31.95 |
| 10/05/2026 15:30 | 100 | 31.95 |
| 10/05/2026 15:30 | 1 | 31.95 |
| 10/05/2026 15:30 | 60 | 31.95 |
| 10/05/2026 15:30 | 2 | 31.95 |
| 10/05/2026 15:30 | 3 | 31.95 |
| 10/05/2026 15:30 | 1 | 32.00 |
| 10/05/2026 15:30 | 20 | 32.00 |
| 10/05/2026 15:30 | 7 | 32.00 |
| 10/05/2026 15:30 | 200 | 32.00 |
| 10/05/2026 15:30 | 1 | 32.00 |
| 10/05/2026 15:30 | 47 | 32.00 |
| 10/05/2026 15:30 | 500 | 32.01 |
| 10/05/2026 15:30 | 53 | 32.00 |
| 10/05/2026 15:30 | 25 | 32.00 |
| 10/05/2026 15:30 | 5 | 32.00 |
| 10/05/2026 15:30 | 10 | 32.00 |
| 10/05/2026 15:30 | 4 | 32.00 |
| 10/05/2026 15:30 | 3 | 32.05 |
| 10/05/2026 15:30 | 100 | 32.10 |
| 10/05/2026 15:30 | 250 | 32.10 |
| 10/05/2026 15:30 | 5 | 32.10 |
| 10/05/2026 15:30 | 6217 | 32.12 |
| 10/05/2026 15:30 | 1 | 32.18 |
| 10/05/2026 15:30 | 128058 | 32.12 |
| 10/05/2026 15:30 | 128058 | 32.12 |