Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:51:50
|
Geld
09.01.2026 -
18:51:59
|
Geld Volumen |
Brief
09.01.2026 -
18:51:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.745
+0.565
(
+1.44% )
|
39.75
|
500 |
39.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 12:51 | 100 | 39.7302 |
| 01/09/2026 12:51 | 110 | 39.745 |
| 01/09/2026 12:51 | 3 | 39.74 |
| 01/09/2026 12:51 | 3 | 39.745 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 3 | 39.74 |
| 01/09/2026 12:51 | 35 | 39.745 |
| 01/09/2026 12:51 | 11 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 89 | 39.74 |
| 01/09/2026 12:51 | 2 | 39.74 |
| 01/09/2026 12:51 | 98 | 39.74 |
| 01/09/2026 12:51 | 200 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 300 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 9 | 39.74 |
| 01/09/2026 12:51 | 110 | 39.74 |
| 01/09/2026 12:51 | 2 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 294 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.7297 |
| 01/09/2026 12:51 | 175 | 39.73 |
| 01/09/2026 12:51 | 200 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.7259 |
| 01/09/2026 12:51 | 41 | 39.735 |
| 01/09/2026 12:51 | 67 | 39.735 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 300 | 39.735 |
| 01/09/2026 12:51 | 5 | 39.74 |
| 01/09/2026 12:51 | 2 | 39.74 |
| 01/09/2026 12:51 | 93 | 39.74 |
| 01/09/2026 12:51 | 11 | 39.73 |
| 01/09/2026 12:51 | 13 | 39.73 |
| 01/09/2026 12:51 | 180 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 111 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 1000 | 39.735 |
| 01/09/2026 12:51 | 26 | 39.73 |
| 01/09/2026 12:51 | 5 | 39.73 |
| 01/09/2026 12:51 | 182 | 39.73 |
| 01/09/2026 12:51 | 11 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 1500 | 39.7302 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 59 | 39.7298 |
| 01/09/2026 12:51 | 80 | 39.735 |
| 01/09/2026 12:51 | 50 | 39.7354 |
| 01/09/2026 12:51 | 100 | 39.7292 |
| 01/09/2026 12:51 | 32 | 39.735 |
| 01/09/2026 12:51 | 3 | 39.735 |
| 01/09/2026 12:51 | 26 | 39.74 |
| 01/09/2026 12:51 | 1 | 39.74 |
| 01/09/2026 12:51 | 1 | 39.74 |
| 01/09/2026 12:51 | 294 | 39.74 |
| 01/09/2026 12:51 | 1 | 39.74 |
| 01/09/2026 12:51 | 11 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 99 | 39.735 |
| 01/09/2026 12:51 | 1 | 39.735 |
| 01/09/2026 12:51 | 39 | 39.735 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 50 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 7 | 39.74 |
| 01/09/2026 12:51 | 100 | 39.735 |
| 01/09/2026 12:51 | 7 | 39.7242 |
| 01/09/2026 12:51 | 7 | 39.735 |
| 01/09/2026 12:51 | 2 | 39.7242 |
| 01/09/2026 12:51 | 10 | 39.7242 |
| 01/09/2026 12:51 | 100 | 39.74 |
| 01/09/2026 12:51 | 84 | 39.735 |
| 01/09/2026 12:51 | 14 | 39.7389 |
| 01/09/2026 12:51 | 20 | 39.7303 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 13 | 39.7298 |
| 01/09/2026 12:51 | 1 | 39.7339 |
| 01/09/2026 12:51 | 3 | 39.7339 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 1 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 3 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 29 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 100 | 39.73 |
| 01/09/2026 12:51 | 51 | 39.73 |
| 01/09/2026 12:51 | 149 | 39.73 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 95 | 39.7301 |
| 01/09/2026 12:51 | 5 | 39.735 |
| 01/09/2026 12:51 | 73 | 39.735 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:51 | 2 | 39.7289 |
| 01/09/2026 12:51 | 100 | 39.7301 |
| 01/09/2026 12:51 | 4 | 39.735 |
| 01/09/2026 12:50 | 64 | 39.7239 |
| 01/09/2026 12:50 | 15 | 39.7286 |
| 01/09/2026 12:50 | 4 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.7288 |
| 01/09/2026 12:50 | 4 | 39.735 |
| 01/09/2026 12:50 | 78 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 89 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 10 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 1 | 39.735 |
| 01/09/2026 12:50 | 1 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 50 | 39.74 |
| 01/09/2026 12:50 | 2 | 39.74 |
| 01/09/2026 12:50 | 10 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 39 | 39.735 |
| 01/09/2026 12:50 | 71 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 1 | 39.735 |
| 01/09/2026 12:50 | 1 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 590 | 39.74 |
| 01/09/2026 12:50 | 100 | 39.74 |
| 01/09/2026 12:50 | 50 | 39.74 |
| 01/09/2026 12:50 | 110 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.735 |
| 01/09/2026 12:50 | 92 | 39.74 |
| 01/09/2026 12:50 | 110 | 39.735 |
| 01/09/2026 12:50 | 198 | 39.735 |
| 01/09/2026 12:50 | 15 | 39.735 |
| 01/09/2026 12:50 | 87 | 39.735 |
| 01/09/2026 12:50 | 3 | 39.735 |
| 01/09/2026 12:50 | 290 | 39.735 |
| 01/09/2026 12:50 | 4 | 39.735 |
| 01/09/2026 12:50 | 4 | 39.735 |
| 01/09/2026 12:50 | 13 | 39.73 |
| 01/09/2026 12:50 | 3 | 39.735 |
| 01/09/2026 12:50 | 3 | 39.735 |
| 01/09/2026 12:50 | 5 | 39.7247 |
| 01/09/2026 12:50 | 4 | 39.735 |
| 01/09/2026 12:50 | 31 | 39.735 |
| 01/09/2026 12:50 | 600 | 39.7354 |
| 01/09/2026 12:50 | 5 | 39.735 |
| 01/09/2026 12:50 | 63 | 39.735 |
| 01/09/2026 12:50 | 100 | 39.7275 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 75 | 39.73 |
| 01/09/2026 12:50 | 3 | 39.73 |
| 01/09/2026 12:50 | 11 | 39.73 |
| 01/09/2026 12:50 | 2 | 39.735 |
| 01/09/2026 12:50 | 6 | 39.735 |
| 01/09/2026 12:50 | 2 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 1 | 39.73 |
| 01/09/2026 12:50 | 50 | 39.73 |
| 01/09/2026 12:50 | 50 | 39.73 |
| 01/09/2026 12:50 | 110 | 39.73 |
| 01/09/2026 12:50 | 97 | 39.73 |
| 01/09/2026 12:50 | 23 | 39.73 |
| 01/09/2026 12:50 | 7 | 39.73 |
| 01/09/2026 12:50 | 60 | 39.73 |
| 01/09/2026 12:50 | 39 | 39.73 |
| 01/09/2026 12:50 | 200 | 39.73 |
| 01/09/2026 12:50 | 99 | 39.73 |
| 01/09/2026 12:50 | 1 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 600 | 39.725 |
| 01/09/2026 12:50 | 267 | 39.725 |
| 01/09/2026 12:50 | 11 | 39.7224 |
| 01/09/2026 12:50 | 10 | 39.7224 |
| 01/09/2026 12:50 | 4 | 39.725 |
| 01/09/2026 12:50 | 500 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 10 | 39.7269 |
| 01/09/2026 12:50 | 10 | 39.725 |
| 01/09/2026 12:50 | 1 | 39.7243 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 110 | 39.725 |
| 01/09/2026 12:50 | 5 | 39.72 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 253 | 39.725 |
| 01/09/2026 12:50 | 1 | 39.72 |
| 01/09/2026 12:50 | 100 | 39.72 |
| 01/09/2026 12:50 | 71 | 39.72 |
| 01/09/2026 12:50 | 4 | 39.725 |
| 01/09/2026 12:50 | 5 | 39.725 |
| 01/09/2026 12:50 | 11 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.7201 |
| 01/09/2026 12:50 | 1 | 39.7285 |
| 01/09/2026 12:50 | 2 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.7241 |
| 01/09/2026 12:50 | 600 | 39.7304 |
| 01/09/2026 12:50 | 4 | 39.7224 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 110 | 39.725 |
| 01/09/2026 12:50 | 60 | 39.73 |
| 01/09/2026 12:50 | 49 | 39.73 |
| 01/09/2026 12:50 | 1 | 39.73 |
| 01/09/2026 12:50 | 1 | 39.73 |
| 01/09/2026 12:50 | 97 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 108 | 39.73 |
| 01/09/2026 12:50 | 7 | 39.725 |
| 01/09/2026 12:50 | 40 | 39.725 |
| 01/09/2026 12:50 | 23 | 39.725 |
| 01/09/2026 12:50 | 108 | 39.725 |
| 01/09/2026 12:50 | 2 | 39.73 |
| 01/09/2026 12:50 | 3 | 39.73 |
| 01/09/2026 12:50 | 110 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 1 | 39.725 |
| 01/09/2026 12:50 | 1 | 39.73 |
| 01/09/2026 12:50 | 100 | 39.73 |
| 01/09/2026 12:50 | 110 | 39.725 |
| 01/09/2026 12:50 | 1 | 39.725 |
| 01/09/2026 12:50 | 1 | 39.725 |
| 01/09/2026 12:50 | 100 | 39.7285 |
| 01/09/2026 12:50 | 32 | 39.73 |
| 01/09/2026 12:50 | 10 | 39.7225 |
| 01/09/2026 12:50 | 4 | 39.725 |
| 01/09/2026 12:50 | 2700 | 39.7285 |
| 01/09/2026 12:50 | 300 | 39.7285 |
| 01/09/2026 12:50 | 1 | 39.71885 |
| 01/09/2026 12:50 | 1 | 39.71885 |
| 01/09/2026 12:50 | 4 | 39.71885 |
| 01/09/2026 12:50 | 15 | 39.7267 |
| 01/09/2026 12:50 | 40 | 39.7285 |
| 01/09/2026 12:50 | 18 | 39.7285 |
| 01/09/2026 12:49 | 17 | 39.725 |
| 01/09/2026 12:49 | 13 | 39.725 |
| 01/09/2026 12:49 | 12 | 39.725 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 4 | 39.725 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 44 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 14 | 39.72 |
| 01/09/2026 12:49 | 2 | 39.72 |
| 01/09/2026 12:49 | 72 | 39.72 |
| 01/09/2026 12:49 | 1 | 39.72 |
| 01/09/2026 12:49 | 10 | 39.72 |
| 01/09/2026 12:49 | 50 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 86 | 39.72 |
| 01/09/2026 12:49 | 200 | 39.72 |
| 01/09/2026 12:49 | 52 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 21 | 39.72 |
| 01/09/2026 12:49 | 50 | 39.72 |
| 01/09/2026 12:49 | 44 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 10 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 198 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 53 | 39.7283 |
| 01/09/2026 12:49 | 2 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 1 | 39.7146 |
| 01/09/2026 12:49 | 100 | 39.7314 |
| 01/09/2026 12:49 | 4 | 39.7287 |
| 01/09/2026 12:49 | 42 | 39.715 |
| 01/09/2026 12:49 | 58 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 1 | 39.715 |
| 01/09/2026 12:49 | 1 | 39.7146 |
| 01/09/2026 12:49 | 145 | 39.7151 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 280 | 39.715 |
| 01/09/2026 12:49 | 280 | 39.715 |
| 01/09/2026 12:49 | 110 | 39.715 |
| 01/09/2026 12:49 | 2 | 39.722865 |
| 01/09/2026 12:49 | 200 | 39.715 |
| 01/09/2026 12:49 | 2 | 39.715 |
| 01/09/2026 12:49 | 508 | 39.721 |
| 01/09/2026 12:49 | 198 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 109 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 91 | 39.715 |
| 01/09/2026 12:49 | 37 | 39.715 |
| 01/09/2026 12:49 | 400 | 39.715 |
| 01/09/2026 12:49 | 100 | 39.715 |
| 01/09/2026 12:49 | 3 | 39.72 |
| 01/09/2026 12:49 | 4 | 39.725 |
| 01/09/2026 12:49 | 28 | 39.72 |
| 01/09/2026 12:49 | 26 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 40 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 1 | 39.72 |
| 01/09/2026 12:49 | 51 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 5000 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 6 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 50 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 207 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 120 | 39.72 |
| 01/09/2026 12:49 | 93 | 39.72 |
| 01/09/2026 12:49 | 7 | 39.72 |
| 01/09/2026 12:49 | 900 | 39.7332 |
| 01/09/2026 12:49 | 441 | 39.725 |
| 01/09/2026 12:49 | 100 | 39.73 |
| 01/09/2026 12:49 | 75 | 39.725 |
| 01/09/2026 12:49 | 2 | 39.727242 |
| 01/09/2026 12:49 | 300 | 39.727245 |
| 01/09/2026 12:49 | 1 | 39.727245 |
| 01/09/2026 12:49 | 1 | 39.725 |
| 01/09/2026 12:49 | 23 | 39.7254 |
| 01/09/2026 12:49 | 4 | 39.725 |
| 01/09/2026 12:49 | 2 | 39.725 |
| 01/09/2026 12:49 | 200 | 39.725 |
| 01/09/2026 12:49 | 188 | 39.72 |
| 01/09/2026 12:49 | 30 | 39.725 |
| 01/09/2026 12:49 | 5 | 39.7319 |
| 01/09/2026 12:49 | 100 | 39.7241 |
| 01/09/2026 12:49 | 3 | 39.72 |
| 01/09/2026 12:49 | 11 | 39.72 |
| 01/09/2026 12:49 | 284 | 39.72 |
| 01/09/2026 12:49 | 2000 | 39.7258 |
| 01/09/2026 12:49 | 13 | 39.7335 |
| 01/09/2026 12:49 | 297 | 39.72 |
| 01/09/2026 12:49 | 200 | 39.72 |
| 01/09/2026 12:49 | 3 | 39.72 |
| 01/09/2026 12:49 | 100 | 39.7303 |
| 01/09/2026 12:49 | 5 | 39.7241 |
| 01/09/2026 12:49 | 5 | 39.72 |
| 01/09/2026 12:49 | 86 | 39.7301 |
| 01/09/2026 12:49 | 13 | 39.73 |
| 01/09/2026 12:49 | 600 | 39.725 |
| 01/09/2026 12:49 | 100 | 39.725 |
| 01/09/2026 12:49 | 104 | 39.725 |
| 01/09/2026 12:49 | 2 | 39.725 |
| 01/09/2026 12:49 | 126 | 39.725 |
| 01/09/2026 12:49 | 22 | 39.725 |
| 01/09/2026 12:49 | 400 | 39.7336 |
| 01/09/2026 12:49 | 4 | 39.725 |
| 01/09/2026 12:49 | 400 | 39.733 |
| 01/09/2026 12:49 | 49 | 39.7337 |
| 01/09/2026 12:49 | 7 | 39.733 |
| 01/09/2026 12:49 | 800 | 39.7337 |
| 01/09/2026 12:49 | 100 | 39.72 |
| 01/09/2026 12:49 | 13 | 39.725 |
| 01/09/2026 12:49 | 2 | 39.725 |
| 01/09/2026 12:49 | 300 | 39.73 |
| 01/09/2026 12:49 | 100 | 39.7337 |
| 01/09/2026 12:49 | 15 | 39.7259 |
| 01/09/2026 12:49 | 15 | 39.725 |
| 01/09/2026 12:49 | 2 | 39.7331 |
| 01/09/2026 12:48 | 64 | 39.7331 |
| 01/09/2026 12:48 | 5 | 39.7331 |
| 01/09/2026 12:48 | 15 | 39.725 |
| 01/09/2026 12:48 | 110 | 39.725 |
| 01/09/2026 12:48 | 17 | 39.7302 |
| 01/09/2026 12:48 | 7 | 39.725 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 232 | 39.725 |
| 01/09/2026 12:48 | 2 | 39.725 |
| 01/09/2026 12:48 | 74 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 26 | 39.73 |
| 01/09/2026 12:48 | 74 | 39.73 |
| 01/09/2026 12:48 | 3 | 39.73 |
| 01/09/2026 12:48 | 26 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 54 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 6 | 39.73 |
| 01/09/2026 12:48 | 178 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 8 | 39.73 |
| 01/09/2026 12:48 | 400 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.73 |
| 01/09/2026 12:48 | 20 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.73 |
| 01/09/2026 12:48 | 45 | 39.73 |
| 01/09/2026 12:48 | 5 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 10 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 6 | 39.73 |
| 01/09/2026 12:48 | 5 | 39.73 |
| 01/09/2026 12:48 | 224 | 39.735 |
| 01/09/2026 12:48 | 4 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.7347 |
| 01/09/2026 12:48 | 7 | 39.733 |
| 01/09/2026 12:48 | 2 | 39.735 |
| 01/09/2026 12:48 | 124 | 39.735 |
| 01/09/2026 12:48 | 300 | 39.735 |
| 01/09/2026 12:48 | 2 | 39.732748 |
| 01/09/2026 12:48 | 7 | 39.7328 |
| 01/09/2026 12:48 | 15 | 39.7328 |
| 01/09/2026 12:48 | 462 | 39.731 |
| 01/09/2026 12:48 | 11 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.735 |
| 01/09/2026 12:48 | 1 | 39.736 |
| 01/09/2026 12:48 | 2 | 39.732918 |
| 01/09/2026 12:48 | 4 | 39.735 |
| 01/09/2026 12:48 | 300 | 39.732917 |
| 01/09/2026 12:48 | 1 | 39.732917 |
| 01/09/2026 12:48 | 175 | 39.7351 |
| 01/09/2026 12:48 | 2 | 39.735 |
| 01/09/2026 12:48 | 1 | 39.736 |
| 01/09/2026 12:48 | 1 | 39.736 |
| 01/09/2026 12:48 | 40 | 39.735 |
| 01/09/2026 12:48 | 10 | 39.7355 |
| 01/09/2026 12:48 | 100 | 39.7355 |
| 01/09/2026 12:48 | 4 | 39.735 |
| 01/09/2026 12:48 | 5 | 39.735 |
| 01/09/2026 12:48 | 300 | 39.73 |
| 01/09/2026 12:48 | 11 | 39.73 |
| 01/09/2026 12:48 | 96 | 39.73 |
| 01/09/2026 12:48 | 158 | 39.73 |
| 01/09/2026 12:48 | 5 | 39.735 |
| 01/09/2026 12:48 | 35 | 39.735 |
| 01/09/2026 12:48 | 600 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:48 | 1 | 39.735 |
| 01/09/2026 12:48 | 15 | 39.7301 |
| 01/09/2026 12:48 | 11 | 39.7312 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 110 | 39.735 |
| 01/09/2026 12:48 | 110 | 39.735 |
| 01/09/2026 12:48 | 280 | 39.735 |
| 01/09/2026 12:48 | 110 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 110 | 39.74 |
| 01/09/2026 12:48 | 67 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 73 | 39.74 |
| 01/09/2026 12:48 | 110 | 39.74 |
| 01/09/2026 12:48 | 25 | 39.74 |
| 01/09/2026 12:48 | 84 | 39.74 |
| 01/09/2026 12:48 | 1 | 39.74 |
| 01/09/2026 12:48 | 26 | 39.74 |
| 01/09/2026 12:48 | 86 | 39.74 |
| 01/09/2026 12:48 | 88 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 600 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 300 | 39.74 |
| 01/09/2026 12:48 | 12 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 157 | 39.745 |
| 01/09/2026 12:48 | 100 | 39.745 |
| 01/09/2026 12:48 | 15 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 31 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 1 | 39.74 |
| 01/09/2026 12:48 | 50 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 6 | 39.74 |
| 01/09/2026 12:48 | 1 | 39.735 |
| 01/09/2026 12:48 | 200 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 193 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 600 | 39.74 |
| 01/09/2026 12:48 | 1 | 39.74 |
| 01/09/2026 12:48 | 101 | 39.735 |
| 01/09/2026 12:48 | 3 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 400 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.74 |
| 01/09/2026 12:48 | 38 | 39.735 |
| 01/09/2026 12:48 | 6 | 39.74 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 97 | 39.74 |
| 01/09/2026 12:48 | 200 | 39.73 |
| 01/09/2026 12:48 | 110 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 110 | 39.735 |
| 01/09/2026 12:48 | 60 | 39.735 |
| 01/09/2026 12:48 | 50 | 39.735 |
| 01/09/2026 12:48 | 73 | 39.735 |
| 01/09/2026 12:48 | 19 | 39.7399 |
| 01/09/2026 12:48 | 29 | 39.735 |
| 01/09/2026 12:48 | 4 | 39.7301 |
| 01/09/2026 12:48 | 1 | 39.735 |
| 01/09/2026 12:48 | 4 | 39.735 |
| 01/09/2026 12:48 | 41 | 39.73 |
| 01/09/2026 12:48 | 59 | 39.73 |
| 01/09/2026 12:48 | 81 | 39.735 |
| 01/09/2026 12:48 | 187 | 39.735 |
| 01/09/2026 12:48 | 4 | 39.735 |
| 01/09/2026 12:48 | 41 | 39.73 |
| 01/09/2026 12:48 | 59 | 39.73 |
| 01/09/2026 12:48 | 12 | 39.735 |
| 01/09/2026 12:48 | 30 | 39.735 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 15 | 39.73 |
| 01/09/2026 12:48 | 49 | 39.73 |
| 01/09/2026 12:48 | 26 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.735 |
| 01/09/2026 12:48 | 3 | 39.73 |
| 01/09/2026 12:48 | 41 | 39.73 |
| 01/09/2026 12:48 | 59 | 39.73 |
| 01/09/2026 12:48 | 77 | 39.73 |
| 01/09/2026 12:48 | 100 | 39.73 |
| 01/09/2026 12:47 | 37 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 400 | 39.73 |
| 01/09/2026 12:47 | 1200 | 39.73 |
| 01/09/2026 12:47 | 2 | 39.73 |
| 01/09/2026 12:47 | 158 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 10 | 39.73 |
| 01/09/2026 12:47 | 94 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 77 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.73 |
| 01/09/2026 12:47 | 37 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 25 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 299 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 104 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 97 | 39.73 |
| 01/09/2026 12:47 | 158 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 95 | 39.73 |
| 01/09/2026 12:47 | 49 | 39.73 |
| 01/09/2026 12:47 | 138 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 267 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 73 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 76 | 39.73 |
| 01/09/2026 12:47 | 24 | 39.73 |
| 01/09/2026 12:47 | 40 | 39.73 |
| 01/09/2026 12:47 | 75 | 39.73 |
| 01/09/2026 12:47 | 93 | 39.73 |
| 01/09/2026 12:47 | 27 | 39.73 |
| 01/09/2026 12:47 | 64 | 39.73 |
| 01/09/2026 12:47 | 45 | 39.73 |
| 01/09/2026 12:47 | 2 | 39.73 |
| 01/09/2026 12:47 | 129 | 39.73 |
| 01/09/2026 12:47 | 74 | 39.73 |
| 01/09/2026 12:47 | 99 | 39.73 |
| 01/09/2026 12:47 | 63 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 39 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 3 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 158 | 39.725 |
| 01/09/2026 12:47 | 92 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 25 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 165 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 8 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.725 |
| 01/09/2026 12:47 | 9 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 90 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 94 | 39.73 |
| 01/09/2026 12:47 | 97 | 39.73 |
| 01/09/2026 12:47 | 86 | 39.73 |
| 01/09/2026 12:47 | 90 | 39.73 |
| 01/09/2026 12:47 | 49 | 39.73 |
| 01/09/2026 12:47 | 110 | 39.73 |
| 01/09/2026 12:47 | 45 | 39.73 |
| 01/09/2026 12:47 | 102 | 39.73 |
| 01/09/2026 12:47 | 20 | 39.73 |
| 01/09/2026 12:47 | 25 | 39.73 |
| 01/09/2026 12:47 | 19 | 39.73 |
| 01/09/2026 12:47 | 85 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 2 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 129 | 39.73 |
| 01/09/2026 12:47 | 47 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.73 |
| 01/09/2026 12:47 | 42 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 129 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 138 | 39.73 |
| 01/09/2026 12:47 | 10 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.725 |
| 01/09/2026 12:47 | 50 | 39.73 |
| 01/09/2026 12:47 | 95 | 39.73 |
| 01/09/2026 12:47 | 46 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 400 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.725 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 3 | 39.73 |
| 01/09/2026 12:47 | 9 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 3 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 49 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 1 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 24 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 200 | 39.73 |
| 01/09/2026 12:47 | 294 | 39.73 |
| 01/09/2026 12:47 | 800 | 39.73 |
| 01/09/2026 12:47 | 120 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 27 | 39.73 |
| 01/09/2026 12:47 | 3 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 120 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 45 | 39.73 |
| 01/09/2026 12:47 | 3 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 4 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 7 | 39.7291 |
| 01/09/2026 12:47 | 19 | 39.735 |
| 01/09/2026 12:47 | 110 | 39.735 |
| 01/09/2026 12:47 | 3 | 39.735 |
| 01/09/2026 12:47 | 53 | 39.7293 |
| 01/09/2026 12:47 | 5 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 2384 | 39.735 |
| 01/09/2026 12:47 | 10 | 39.735 |
| 01/09/2026 12:47 | 200 | 39.735 |
| 01/09/2026 12:47 | 11 | 39.73 |
| 01/09/2026 12:47 | 1268 | 39.7305 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.7379 |
| 01/09/2026 12:47 | 5 | 39.735 |
| 01/09/2026 12:47 | 4 | 39.735 |
| 01/09/2026 12:47 | 111 | 39.735 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 76 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 2 | 39.7301 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 7 | 39.7346 |
| 01/09/2026 12:47 | 2 | 39.7334 |
| 01/09/2026 12:47 | 7 | 39.74 |
| 01/09/2026 12:47 | 200 | 39.735 |
| 01/09/2026 12:47 | 2300 | 39.735 |
| 01/09/2026 12:47 | 311 | 39.73 |
| 01/09/2026 12:47 | 11 | 39.73 |
| 01/09/2026 12:47 | 158 | 39.73 |
| 01/09/2026 12:47 | 15 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.74 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 69 | 39.735 |
| 01/09/2026 12:47 | 50 | 39.735 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.7288 |
| 01/09/2026 12:47 | 100 | 39.7288 |
| 01/09/2026 12:47 | 2 | 39.732258 |
| 01/09/2026 12:47 | 300 | 39.732258 |
| 01/09/2026 12:47 | 1 | 39.732258 |
| 01/09/2026 12:47 | 6 | 39.735 |
| 01/09/2026 12:47 | 59 | 39.728 |
| 01/09/2026 12:47 | 100 | 39.74 |
| 01/09/2026 12:47 | 6 | 39.735 |
| 01/09/2026 12:47 | 4 | 39.735 |
| 01/09/2026 12:47 | 2 | 39.7339 |
| 01/09/2026 12:47 | 7 | 39.7279 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 13 | 39.7391 |
| 01/09/2026 12:47 | 100 | 39.7391 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 5 | 39.7347 |
| 01/09/2026 12:47 | 9 | 39.735 |
| 01/09/2026 12:47 | 113 | 39.735 |
| 01/09/2026 12:47 | 147 | 39.733 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 21 | 39.7297 |
| 01/09/2026 12:47 | 11 | 39.73 |
| 01/09/2026 12:47 | 86 | 39.73 |
| 01/09/2026 12:47 | 7 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 1 | 39.7297 |
| 01/09/2026 12:47 | 7003 | 39.735 |
| 01/09/2026 12:47 | 4 | 39.735 |
| 01/09/2026 12:47 | 3 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 4 | 39.73 |
| 01/09/2026 12:47 | 100 | 39.73 |
| 01/09/2026 12:47 | 6 | 39.735 |
| 01/09/2026 12:47 | 110 | 39.735 |
| 01/09/2026 12:47 | 2 | 39.7354 |
| 01/09/2026 12:47 | 1 | 39.735 |
| 01/09/2026 12:47 | 13 | 39.7399 |
| 01/09/2026 12:47 | 2 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.74 |
| 01/09/2026 12:47 | 15 | 39.735 |
| 01/09/2026 12:47 | 31 | 39.735 |
| 01/09/2026 12:47 | 15 | 39.735 |
| 01/09/2026 12:47 | 2 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.735 |
| 01/09/2026 12:47 | 75 | 39.735 |
| 01/09/2026 12:47 | 100 | 39.74 |
| 01/09/2026 12:47 | 2 | 39.7268 |
| 01/09/2026 12:47 | 5 | 39.7268 |
| 01/09/2026 12:47 | 39 | 39.735 |
| 01/09/2026 12:47 | 110 | 39.735 |
| 01/09/2026 12:47 | 40 | 39.735 |
| 01/09/2026 12:47 | 2 | 39.7292 |
| 01/09/2026 12:47 | 500 | 39.735 |
| 01/09/2026 12:47 | 3 | 39.735 |
| 01/09/2026 12:47 | 1 | 39.735 |
| 01/09/2026 12:46 | 64 | 39.7267 |
| 01/09/2026 12:46 | 1 | 39.735 |
| 01/09/2026 12:46 | 7 | 39.735 |
| 01/09/2026 12:46 | 110 | 39.735 |
| 01/09/2026 12:46 | 12 | 39.735 |
| 01/09/2026 12:46 | 300 | 39.73 |
| 01/09/2026 12:46 | 49 | 39.73 |
| 01/09/2026 12:46 | 51 | 39.73 |
| 01/09/2026 12:46 | 10 | 39.727 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 49 | 39.73 |
| 01/09/2026 12:46 | 532 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 25 | 39.735 |
| 01/09/2026 12:46 | 100 | 39.735 |
| 01/09/2026 12:46 | 100 | 39.735 |
| 01/09/2026 12:46 | 400 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.735 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 4 | 39.735 |
| 01/09/2026 12:46 | 49 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 5 | 39.725 |
| 01/09/2026 12:46 | 3 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 3 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 30 | 39.73 |
| 01/09/2026 12:46 | 49 | 39.73 |
| 01/09/2026 12:46 | 1 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 2 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 10 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 10 | 39.73 |
| 01/09/2026 12:46 | 1 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 12 | 39.73 |
| 01/09/2026 12:46 | 11 | 39.73 |
| 01/09/2026 12:46 | 24 | 39.73 |
| 01/09/2026 12:46 | 12 | 39.73 |
| 01/09/2026 12:46 | 12 | 39.73 |
| 01/09/2026 12:46 | 10 | 39.73 |
| 01/09/2026 12:46 | 12 | 39.73 |
| 01/09/2026 12:46 | 53 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 2 | 39.73 |
| 01/09/2026 12:46 | 13 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 69 | 39.73 |
| 01/09/2026 12:46 | 70 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 42 | 39.73 |
| 01/09/2026 12:46 | 200 | 39.73 |
| 01/09/2026 12:46 | 3 | 39.73 |
| 01/09/2026 12:46 | 31 | 39.73 |
| 01/09/2026 12:46 | 10 | 39.73 |
| 01/09/2026 12:46 | 58 | 39.73 |
| 01/09/2026 12:46 | 1 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 200 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 600 | 39.73 |
| 01/09/2026 12:46 | 16 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.73 |
| 01/09/2026 12:46 | 100 | 39.725 |