Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:31
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
36.42
-0.19
(
-0.52% )
|
36.42
|
600 |
36.43
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 2 | 36.4243 |
| 02/24/2026 11:36 | 4 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 3 | 36.42 |
| 02/24/2026 11:36 | 1 | 36.4244 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 76 | 36.43 |
| 02/24/2026 11:36 | 13 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 2 | 36.43 |
| 02/24/2026 11:36 | 98 | 36.43 |
| 02/24/2026 11:36 | 10 | 36.43 |
| 02/24/2026 11:36 | 90 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 10 | 36.425 |
| 02/24/2026 11:36 | 1 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.43 |
| 02/24/2026 11:31 | 1 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.43 |
| 02/24/2026 11:36 | 8 | 36.43 |
| 02/24/2026 11:36 | 2 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 25 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.425 |
| 02/24/2026 11:36 | 120 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.43 |
| 02/24/2026 11:36 | 80 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.43 |
| 02/24/2026 11:36 | 1 | 36.425 |
| 02/24/2026 11:36 | 74 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 126 | 36.425 |
| 02/24/2026 11:36 | 1 | 36.4203 |
| 02/24/2026 11:36 | 1 | 36.4132 |
| 02/24/2026 11:36 | 71 | 36.425 |
| 02/24/2026 11:36 | 71 | 36.425 |
| 02/24/2026 11:36 | 50 | 36.43 |
| 02/24/2026 11:36 | 0 | 36.4245 |
| 02/24/2026 11:36 | 11 | 36.42 |
| 02/24/2026 11:36 | 1 | 36.425 |
| 02/24/2026 11:36 | 2 | 36.4252 |
| 02/24/2026 11:36 | 1 | 36.4253 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.4693 |
| 02/24/2026 11:36 | 42 | 36.4275 |
| 02/24/2026 11:36 | 1 | 36.4262 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 6 | 36.425 |
| 02/24/2026 11:36 | 2 | 36.4265 |
| 02/24/2026 11:36 | 3 | 36.42 |
| 02/24/2026 11:36 | 2 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 183 | 36.43 |
| 02/24/2026 11:36 | 17 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.43 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.425 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 5 | 36.42 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 120 | 36.42 |
| 02/24/2026 11:36 | 200 | 36.42 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 3 | 36.42 |
| 02/24/2026 11:36 | 23 | 36.415 |
| 02/24/2026 11:36 | 100 | 36.42 |
| 02/24/2026 11:36 | 60 | 36.42 |
| 02/24/2026 11:36 | 12 | 36.415 |
| 02/24/2026 11:36 | 100 | 36.4141 |
| 02/24/2026 11:36 | 40 | 36.415 |
| 02/24/2026 11:36 | 1 | 36.415 |
| 02/24/2026 11:36 | 23 | 36.415 |
| 02/24/2026 11:36 | 160 | 36.415 |
| 02/24/2026 11:36 | 160 | 36.415 |
| 02/24/2026 11:36 | 100 | 36.415 |
| 02/24/2026 11:36 | 100 | 36.415 |
| 02/24/2026 11:36 | 57 | 36.41 |
| 02/24/2026 11:36 | 40 | 36.415 |
| 02/24/2026 11:36 | 80 | 36.415 |
| 02/24/2026 11:36 | 1 | 36.427 |
| 02/24/2026 11:36 | 1 | 36.427 |
| 02/24/2026 11:36 | 3 | 36.41 |
| 02/24/2026 11:36 | 11 | 36.41 |
| 02/24/2026 11:36 | 3 | 36.41 |
| 02/24/2026 11:36 | 4 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 1 | 36.4136 |
| 02/24/2026 11:35 | 50 | 36.415 |
| 02/24/2026 11:35 | 60 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 29 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 65 | 36.415 |
| 02/24/2026 11:35 | 35 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.4279 |
| 02/24/2026 11:35 | 1 | 36.4279 |
| 02/24/2026 11:35 | 1 | 36.4148 |
| 02/24/2026 11:35 | 0 | 36.415 |
| 02/24/2026 11:35 | 15 | 36.4101 |
| 02/24/2026 11:35 | 1 | 36.415 |
| 02/24/2026 11:35 | 14 | 36.4143 |
| 02/24/2026 11:35 | 58 | 36.41 |
| 02/24/2026 11:35 | 340 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 67 | 36.415 |
| 02/24/2026 11:35 | 14 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 400 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 600 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 231 | 36.4203 |
| 02/24/2026 11:35 | 19 | 36.43 |
| 02/24/2026 11:35 | 2 | 36.4281 |
| 02/24/2026 11:35 | 1 | 36.4133 |
| 02/24/2026 11:35 | 11 | 36.42 |
| 02/24/2026 11:35 | 3 | 36.42 |
| 02/24/2026 11:35 | 3 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 318 | 36.425 |
| 02/24/2026 11:35 | 1 | 36.4202 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 572 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 159 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 91 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 25 | 36.43 |
| 02/24/2026 11:35 | 91 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 1 | 36.43 |
| 02/24/2026 11:35 | 1 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 1 | 36.43 |
| 02/24/2026 11:35 | 40 | 36.43 |
| 02/24/2026 11:35 | 200 | 36.43 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 2 | 36.4328 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 100 | 36.43 |
| 02/24/2026 11:35 | 40 | 36.425 |
| 02/24/2026 11:35 | 126 | 36.425 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 100 | 36.425 |
| 02/24/2026 11:35 | 1 | 36.4329 |
| 02/24/2026 11:35 | 1 | 36.425 |
| 02/24/2026 11:35 | 1 | 36.4331 |
| 02/24/2026 11:35 | 100 | 36.4332 |
| 02/24/2026 11:35 | 3 | 36.4332 |
| 02/24/2026 11:35 | 12 | 36.426 |
| 02/24/2026 11:35 | 50 | 36.42 |
| 02/24/2026 11:35 | 47 | 36.42 |
| 02/24/2026 11:35 | 50 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 91 | 36.42 |
| 02/24/2026 11:35 | 14 | 36.42 |
| 02/24/2026 11:35 | 39 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 86 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 23 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 99 | 36.42 |
| 02/24/2026 11:35 | 23 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 199 | 36.42 |
| 02/24/2026 11:35 | 200 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 50 | 36.42 |
| 02/24/2026 11:35 | 25 | 36.42 |
| 02/24/2026 11:35 | 91 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 46 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 84 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 72 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 50 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 99 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 80 | 36.42 |
| 02/24/2026 11:35 | 3 | 36.42 |
| 02/24/2026 11:35 | 60 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 60 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 35 | 36.42 |
| 02/24/2026 11:35 | 200 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 20 | 36.42 |
| 02/24/2026 11:35 | 14 | 36.4769 |
| 02/24/2026 11:35 | 7 | 36.413 |
| 02/24/2026 11:35 | 15 | 36.4101 |
| 02/24/2026 11:35 | 2 | 36.4376 |
| 02/24/2026 11:35 | 110 | 36.4101 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 74 | 36.42 |
| 02/24/2026 11:35 | 126 | 36.4175 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 316 | 36.41 |
| 02/24/2026 11:35 | 316 | 36.405 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 51 | 36.41 |
| 02/24/2026 11:35 | 3 | 36.41 |
| 02/24/2026 11:35 | 99 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.4384 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 520 | 36.405 |
| 02/24/2026 11:35 | 200 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 2 | 36.41 |
| 02/24/2026 11:35 | 75 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 40 | 36.41 |
| 02/24/2026 11:35 | 75 | 36.41 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 99 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 1 | 36.4484 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 17 | 36.41 |
| 02/24/2026 11:35 | 83 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 92 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 52 | 36.41 |
| 02/24/2026 11:35 | 97 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 160 | 36.405 |
| 02/24/2026 11:35 | 260 | 36.405 |
| 02/24/2026 11:35 | 126 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 260 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 439 | 36.405 |
| 02/24/2026 11:35 | 700 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 180 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.4025 |
| 02/24/2026 11:35 | 210 | 36.40 |
| 02/24/2026 11:35 | 520 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 126 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 210 | 36.40 |
| 02/24/2026 11:35 | 260 | 36.4025 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 126 | 36.405 |
| 02/24/2026 11:35 | 126 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.4025 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 126 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 35 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 17 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 126 | 36.405 |
| 02/24/2026 11:35 | 3 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 126 | 36.40 |
| 02/24/2026 11:35 | 300 | 36.40 |
| 02/24/2026 11:35 | 200 | 36.40 |
| 02/24/2026 11:35 | 83 | 36.41 |
| 02/24/2026 11:35 | 92 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 61 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 9 | 36.41 |
| 02/24/2026 11:35 | 113 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 92 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 4 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 198 | 36.41 |
| 02/24/2026 11:35 | 52 | 36.41 |
| 02/24/2026 11:35 | 126 | 36.40 |
| 02/24/2026 11:35 | 281 | 36.40 |
| 02/24/2026 11:35 | 39 | 36.40 |
| 02/24/2026 11:35 | 3 | 36.40 |
| 02/24/2026 11:35 | 26 | 36.40 |
| 02/24/2026 11:35 | 100 | 36.40 |
| 02/24/2026 11:35 | 5 | 36.405 |
| 02/24/2026 11:35 | 2 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1000 | 36.41 |
| 02/24/2026 11:35 | 300 | 36.41 |
| 02/24/2026 11:35 | 20 | 36.41 |
| 02/24/2026 11:35 | 60 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 50 | 36.4169 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 25 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 4 | 36.42 |
| 02/24/2026 11:35 | 43 | 36.42 |
| 02/24/2026 11:35 | 50 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 200 | 36.42 |
| 02/24/2026 11:35 | 25 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 113 | 36.42 |
| 02/24/2026 11:35 | 90 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 520 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 34 | 36.42 |
| 02/24/2026 11:35 | 23 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 1 | 36.42 |
| 02/24/2026 11:35 | 36 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 32 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 22 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 9 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 31 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 80 | 36.42 |
| 02/24/2026 11:35 | 200 | 36.42 |
| 02/24/2026 11:35 | 80 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 80 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 40 | 36.42 |
| 02/24/2026 11:35 | 200 | 36.42 |
| 02/24/2026 11:35 | 80 | 36.42 |
| 02/24/2026 11:35 | 20 | 36.42 |
| 02/24/2026 11:35 | 60 | 36.42 |
| 02/24/2026 11:35 | 93 | 36.42 |
| 02/24/2026 11:35 | 24 | 36.42 |
| 02/24/2026 11:35 | 60 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 220 | 36.42 |
| 02/24/2026 11:35 | 140 | 36.42 |
| 02/24/2026 11:35 | 40 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.42 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 126 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 520 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 95 | 36.415 |
| 02/24/2026 11:35 | 100 | 36.415 |
| 02/24/2026 11:35 | 37 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 134 | 36.41 |
| 02/24/2026 11:35 | 50 | 36.4084 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 20 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 60 | 36.41 |
| 02/24/2026 11:35 | 120 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 90 | 36.41 |
| 02/24/2026 11:35 | 43 | 36.41 |
| 02/24/2026 11:35 | 9 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 51 | 36.41 |
| 02/24/2026 11:35 | 90 | 36.41 |
| 02/24/2026 11:35 | 10 | 36.41 |
| 02/24/2026 11:35 | 32 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 36 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 14 | 36.405 |
| 02/24/2026 11:35 | 250 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 80 | 36.41 |
| 02/24/2026 11:35 | 60 | 36.41 |
| 02/24/2026 11:35 | 60 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 2 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 126 | 36.405 |
| 02/24/2026 11:35 | 250 | 36.405 |
| 02/24/2026 11:35 | 160 | 36.405 |
| 02/24/2026 11:35 | 250 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 250 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 50 | 36.4092 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 23 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 25 | 36.41 |
| 02/24/2026 11:35 | 43 | 36.41 |
| 02/24/2026 11:35 | 90 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 23 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 2 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 32 | 36.41 |
| 02/24/2026 11:35 | 57 | 36.41 |
| 02/24/2026 11:35 | 9 | 36.41 |
| 02/24/2026 11:35 | 36 | 36.41 |
| 02/24/2026 11:35 | 24 | 36.41 |
| 02/24/2026 11:35 | 50 | 36.4069 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 51 | 36.41 |
| 02/24/2026 11:35 | 49 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 150 | 36.41 |
| 02/24/2026 11:35 | 50 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 61 | 36.41 |
| 02/24/2026 11:35 | 39 | 36.41 |
| 02/24/2026 11:35 | 50 | 36.41 |
| 02/24/2026 11:35 | 49 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 50 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 99 | 36.41 |
| 02/24/2026 11:35 | 20 | 36.41 |
| 02/24/2026 11:35 | 101 | 36.41 |
| 02/24/2026 11:35 | 41 | 36.41 |
| 02/24/2026 11:35 | 80 | 36.41 |
| 02/24/2026 11:35 | 21 | 36.41 |
| 02/24/2026 11:35 | 8 | 36.41 |
| 02/24/2026 11:35 | 80 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 2 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 15 | 36.41 |
| 02/24/2026 11:35 | 76 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 1 | 36.41 |
| 02/24/2026 11:35 | 17 | 36.41 |
| 02/24/2026 11:35 | 83 | 36.41 |
| 02/24/2026 11:35 | 200 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 160 | 36.41 |
| 02/24/2026 11:35 | 40 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 314 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 100 | 36.41 |
| 02/24/2026 11:35 | 260 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 56 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 74 | 36.405 |
| 02/24/2026 11:35 | 26 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 1 | 36.4586 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 43 | 36.405 |
| 02/24/2026 11:35 | 1 | 36.405 |
| 02/24/2026 11:35 | 4 | 36.405 |
| 02/24/2026 11:35 | 45 | 36.405 |
| 02/24/2026 11:35 | 15 | 36.40 |
| 02/24/2026 11:35 | 1 | 36.4609 |
| 02/24/2026 11:35 | 60 | 36.4609 |
| 02/24/2026 11:35 | 1 | 36.4161 |
| 02/24/2026 11:35 | 1 | 36.461 |
| 02/24/2026 11:35 | 14 | 36.4894 |
| 02/24/2026 11:35 | 0 | 36.4014 |
| 02/24/2026 11:35 | 10 | 36.41 |
| 02/24/2026 11:35 | 2 | 36.4014 |
| 02/24/2026 11:35 | 40 | 36.405 |
| 02/24/2026 11:35 | 40 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 54 | 36.405 |
| 02/24/2026 11:35 | 46 | 36.405 |
| 02/24/2026 11:35 | 200 | 36.405 |
| 02/24/2026 11:35 | 10 | 36.4613 |
| 02/24/2026 11:35 | 1 | 36.4618 |
| 02/24/2026 11:35 | 250 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.405 |
| 02/24/2026 11:35 | 50 | 36.405 |
| 02/24/2026 11:35 | 99 | 36.405 |
| 02/24/2026 11:35 | 1 | 36.405 |
| 02/24/2026 11:35 | 226 | 36.405 |
| 02/24/2026 11:35 | 100 | 36.49 |
| 02/24/2026 11:35 | 100 | 36.49 |
| 02/24/2026 11:35 | 100 | 36.49 |
| 02/24/2026 11:35 | 3 | 36.4621 |
| 02/24/2026 11:35 | 44 | 36.405 |
| 02/24/2026 11:35 | 20 | 36.405 |
| 02/24/2026 11:35 | 35 | 36.4622 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 75 | 36.405 |
| 02/24/2026 11:34 | 25 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 17 | 36.41 |
| 02/24/2026 11:34 | 83 | 36.41 |
| 02/24/2026 11:34 | 50 | 36.4146 |
| 02/24/2026 11:34 | 40 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 360 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 300 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 2 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 17 | 36.41 |
| 02/24/2026 11:34 | 83 | 36.41 |
| 02/24/2026 11:34 | 314 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 200 | 36.41 |
| 02/24/2026 11:34 | 120 | 36.41 |
| 02/24/2026 11:34 | 120 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 80 | 36.40 |
| 02/24/2026 11:34 | 20 | 36.40 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 200 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 300 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 3 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.4174 |
| 02/24/2026 11:34 | 100 | 36.4174 |
| 02/24/2026 11:34 | 49 | 36.40 |
| 02/24/2026 11:34 | 1 | 36.4054 |
| 02/24/2026 11:34 | 9 | 36.405 |
| 02/24/2026 11:34 | 37 | 36.422 |
| 02/24/2026 11:34 | 44 | 36.4035 |
| 02/24/2026 11:34 | 1 | 36.4645 |
| 02/24/2026 11:34 | 55 | 36.40 |
| 02/24/2026 11:34 | 34 | 36.40 |
| 02/24/2026 11:34 | 100 | 36.40 |
| 02/24/2026 11:34 | 100 | 36.40 |
| 02/24/2026 11:34 | 1 | 36.4648 |
| 02/24/2026 11:34 | 4 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.40 |
| 02/24/2026 11:34 | 12 | 36.406 |
| 02/24/2026 11:34 | 75 | 36.405 |
| 02/24/2026 11:34 | 5 | 36.405 |
| 02/24/2026 11:34 | 2 | 36.466 |
| 02/24/2026 11:34 | 44 | 36.40 |
| 02/24/2026 11:34 | 10 | 36.40 |
| 02/24/2026 11:34 | 5 | 36.40 |
| 02/24/2026 11:34 | 57 | 36.405 |
| 02/24/2026 11:34 | 1 | 36.40 |
| 02/24/2026 11:34 | 100 | 36.4932 |
| 02/24/2026 11:34 | 800 | 36.4932 |
| 02/24/2026 11:34 | 3 | 36.4663 |
| 02/24/2026 11:34 | 1 | 36.424 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 1 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 500 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 5 | 36.425 |
| 02/24/2026 11:34 | 126 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.415 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 11 | 36.42 |
| 02/24/2026 11:34 | 40 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 50 | 36.4231 |
| 02/24/2026 11:34 | 3 | 36.42 |
| 02/24/2026 11:34 | 20 | 36.42 |
| 02/24/2026 11:34 | 200 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 126 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 3 | 36.42 |
| 02/24/2026 11:34 | 26 | 36.42 |
| 02/24/2026 11:34 | 25 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 25 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 126 | 36.425 |
| 02/24/2026 11:34 | 174 | 36.42 |
| 02/24/2026 11:34 | 126 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 50 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 200 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 25 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 126 | 36.425 |
| 02/24/2026 11:34 | 25 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 25 | 36.42 |
| 02/24/2026 11:34 | 200 | 36.42 |
| 02/24/2026 11:34 | 50 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 1 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 30 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 126 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 1 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 10 | 36.425 |
| 02/24/2026 11:34 | 98 | 36.425 |
| 02/24/2026 11:34 | 5 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 44 | 36.425 |
| 02/24/2026 11:34 | 25 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 2 | 36.425 |
| 02/24/2026 11:34 | 57 | 36.425 |
| 02/24/2026 11:34 | 14 | 36.42 |
| 02/24/2026 11:34 | 29 | 36.42 |
| 02/24/2026 11:34 | 50 | 36.425 |
| 02/24/2026 11:34 | 1 | 36.4709 |
| 02/24/2026 11:34 | 5 | 36.4709 |
| 02/24/2026 11:34 | 0 | 36.42 |
| 02/24/2026 11:34 | 32 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.4968 |
| 02/24/2026 11:34 | 797 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 796 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 50 | 36.4272 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 356 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 9 | 36.42 |
| 02/24/2026 11:34 | 33 | 36.42 |
| 02/24/2026 11:34 | 2 | 36.4246 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 6 | 36.43 |
| 02/24/2026 11:34 | 2 | 36.43 |
| 02/24/2026 11:34 | 76 | 36.435 |
| 02/24/2026 11:34 | 8 | 36.435 |
| 02/24/2026 11:34 | 8 | 36.435 |
| 02/24/2026 11:34 | 8 | 36.435 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 200 | 36.43 |
| 02/24/2026 11:34 | 200 | 36.43 |
| 02/24/2026 11:34 | 400 | 36.43 |
| 02/24/2026 11:34 | 400 | 36.43 |
| 02/24/2026 11:34 | 30 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.4963 |
| 02/24/2026 11:34 | 5 | 36.4332 |
| 02/24/2026 11:34 | 1 | 36.435 |
| 02/24/2026 11:34 | 1 | 36.4743 |
| 02/24/2026 11:34 | 300 | 36.4743 |
| 02/24/2026 11:34 | 5 | 36.435 |
| 02/24/2026 11:34 | 4 | 36.435 |
| 02/24/2026 11:34 | 1 | 36.4743 |
| 02/24/2026 11:34 | 100 | 36.435 |
| 02/24/2026 11:34 | 40 | 36.435 |
| 02/24/2026 11:34 | 1 | 36.44 |
| 02/24/2026 11:34 | 7 | 36.435 |
| 02/24/2026 11:34 | 1 | 36.4744 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 600 | 36.4989 |
| 02/24/2026 11:34 | 1 | 36.435 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 138 | 36.43 |
| 02/24/2026 11:34 | 7 | 36.43 |
| 02/24/2026 11:34 | 6 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 20 | 36.43 |
| 02/24/2026 11:34 | 40 | 36.43 |
| 02/24/2026 11:34 | 4 | 36.43 |
| 02/24/2026 11:34 | 24 | 36.43 |
| 02/24/2026 11:34 | 80 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 1 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 1 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 100 | 36.43 |
| 02/24/2026 11:34 | 1 | 36.4753 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 100 | 36.425 |
| 02/24/2026 11:34 | 500 | 36.4258 |
| 02/24/2026 11:34 | 22 | 36.48 |
| 02/24/2026 11:34 | 29 | 36.4221 |
| 02/24/2026 11:34 | 108 | 36.43 |
| 02/24/2026 11:34 | 50 | 36.4176 |
| 02/24/2026 11:34 | 11 | 36.42 |
| 02/24/2026 11:34 | 3 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 51 | 36.4123 |
| 02/24/2026 11:34 | 114 | 36.42 |
| 02/24/2026 11:34 | 3 | 36.42 |
| 02/24/2026 11:34 | 16 | 36.42 |
| 02/24/2026 11:34 | 36 | 36.415 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 114 | 36.415 |
| 02/24/2026 11:34 | 20 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 250 | 36.415 |
| 02/24/2026 11:34 | 200 | 36.415 |
| 02/24/2026 11:34 | 59 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 60 | 36.42 |
| 02/24/2026 11:34 | 20 | 36.42 |
| 02/24/2026 11:34 | 40 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.42 |
| 02/24/2026 11:34 | 120 | 36.42 |
| 02/24/2026 11:34 | 5 | 36.42 |
| 02/24/2026 11:34 | 99 | 36.42 |
| 02/24/2026 11:34 | 1 | 36.42 |
| 02/24/2026 11:34 | 200 | 36.42 |
| 02/24/2026 11:34 | 100 | 36.415 |
| 02/24/2026 11:34 | 100 | 36.415 |
| 02/24/2026 11:34 | 4 | 36.415 |
| 02/24/2026 11:34 | 50 | 36.415 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 2 | 36.415 |
| 02/24/2026 11:34 | 100 | 36.415 |
| 02/24/2026 11:34 | 51 | 36.4101 |
| 02/24/2026 11:34 | 1143 | 36.4101 |
| 02/24/2026 11:34 | 100 | 36.415 |
| 02/24/2026 11:34 | 50 | 36.4082 |
| 02/24/2026 11:34 | 3 | 36.41 |
| 02/24/2026 11:34 | 51 | 36.4054 |
| 02/24/2026 11:34 | 126 | 36.41 |
| 02/24/2026 11:34 | 6 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 60 | 36.41 |
| 02/24/2026 11:34 | 24 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 120 | 36.41 |
| 02/24/2026 11:34 | 260 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 200 | 36.41 |
| 02/24/2026 11:34 | 52 | 36.405 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 60 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 226 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 141 | 36.41 |
| 02/24/2026 11:34 | 51 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 300 | 36.41 |
| 02/24/2026 11:34 | 9 | 36.41 |
| 02/24/2026 11:34 | 174 | 36.41 |
| 02/24/2026 11:34 | 200 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 11 | 36.41 |
| 02/24/2026 11:34 | 1 | 36.41 |
| 02/24/2026 11:34 | 20 | 36.41 |
| 02/24/2026 11:34 | 7 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 126 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.41 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 520 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 2 | 36.4799 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 74 | 36.4049 |
| 02/24/2026 11:34 | 1900 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 83 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 112 | 36.405 |
| 02/24/2026 11:34 | 100 | 36.405 |
| 02/24/2026 11:34 | 126 | 36.405 |
| 02/24/2026 11:34 | 1 | 36.486325 |
| 02/24/2026 11:34 | 35 | 36.405 |
| 02/24/2026 11:34 | 70 | 36.40 |
| 02/24/2026 11:33 | 132 | 36.405 |
| 02/24/2026 11:33 | 2 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 1 | 36.4345 |
| 02/24/2026 11:33 | 2 | 36.482 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 4 | 36.405 |
| 02/24/2026 11:33 | 3 | 36.4848 |
| 02/24/2026 11:33 | 1 | 36.4848 |
| 02/24/2026 11:33 | 186 | 36.405 |
| 02/24/2026 11:33 | 200 | 36.405 |
| 02/24/2026 11:33 | 0 | 36.405 |
| 02/24/2026 11:33 | 12 | 36.406 |
| 02/24/2026 11:33 | 250 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 84 | 36.405 |
| 02/24/2026 11:33 | 1 | 36.4289 |
| 02/24/2026 11:33 | 100 | 36.405 |
| 02/24/2026 11:33 | 100 | 36.4856 |
| 02/24/2026 11:33 | 200 | 36.40 |
| 02/24/2026 11:33 | 1 | 36.4857 |
| 02/24/2026 11:33 | 100 | 36.5066 |
| 02/24/2026 11:33 | 2 | 36.40 |
| 02/24/2026 11:33 | 20 | 36.41 |
| 02/24/2026 11:33 | 253 | 36.41 |
| 02/24/2026 11:33 | 500 | 36.41 |
| 02/24/2026 11:33 | 42 | 36.405 |
| 02/24/2026 11:33 | 300 | 36.41 |
| 02/24/2026 11:33 | 100 | 36.41 |
| 02/24/2026 11:33 | 100 | 36.41 |
| 02/24/2026 11:33 | 100 | 36.41 |
| 02/24/2026 11:33 | 100 | 36.41 |
| 02/24/2026 11:33 | 8 | 36.41 |
| 02/24/2026 11:33 | 100 | 36.41 |
| 02/24/2026 11:33 | 36 | 36.41 |
| 02/24/2026 11:33 | 170 | 36.41 |
| 02/24/2026 11:33 | 230 | 36.41 |
| 02/24/2026 11:33 | 11 | 36.41 |
| 02/24/2026 11:33 | 2 | 36.487 |
| 02/24/2026 11:33 | 43 | 36.41 |
| 02/24/2026 11:33 | 14 | 36.4196 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.5079 |
| 02/24/2026 11:33 | 3 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 56 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.4884 |
| 02/24/2026 11:33 | 1 | 36.4884 |
| 02/24/2026 11:33 | 1 | 36.415 |
| 02/24/2026 11:33 | 4 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.41 |
| 02/24/2026 11:33 | 60 | 36.41 |
| 02/24/2026 11:33 | 40 | 36.41 |
| 02/24/2026 11:33 | 2 | 36.4438 |
| 02/24/2026 11:33 | 2229 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.4451 |
| 02/24/2026 11:33 | 1 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 410 | 36.4166 |
| 02/24/2026 11:33 | 9 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.4905 |
| 02/24/2026 11:33 | 10 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 1 | 36.4912 |
| 02/24/2026 11:33 | 5 | 36.415 |
| 02/24/2026 11:33 | 700 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 93 | 36.415 |
| 02/24/2026 11:33 | 100 | 36.415 |
| 02/24/2026 11:33 | 24 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 27 | 36.42 |
| 02/24/2026 11:33 | 200 | 36.42 |
| 02/24/2026 11:33 | 9 | 36.42 |
| 02/24/2026 11:33 | 9 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 9 | 36.42 |
| 02/24/2026 11:33 | 48 | 36.42 |
| 02/24/2026 11:33 | 52 | 36.42 |
| 02/24/2026 11:33 | 48 | 36.42 |
| 02/24/2026 11:33 | 51 | 36.42 |
| 02/24/2026 11:33 | 25 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 45 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 55 | 36.42 |
| 02/24/2026 11:33 | 45 | 36.42 |
| 02/24/2026 11:33 | 523 | 36.42 |
| 02/24/2026 11:33 | 30 | 36.42 |
| 02/24/2026 11:33 | 31 | 36.42 |
| 02/24/2026 11:33 | 24 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 260 | 36.42 |
| 02/24/2026 11:33 | 24 | 36.42 |
| 02/24/2026 11:33 | 74 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 25 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 10 | 36.42 |
| 02/24/2026 11:33 | 76 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 50 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 97 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 3 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 489 | 36.42 |
| 02/24/2026 11:33 | 44 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 200 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 6 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 14 | 36.42 |
| 02/24/2026 11:33 | 68 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 97 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 116 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 116 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 7 | 36.42 |
| 02/24/2026 11:33 | 25 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 122 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 175 | 36.42 |
| 02/24/2026 11:33 | 44 | 36.42 |
| 02/24/2026 11:33 | 16 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 17 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 24 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 9 | 36.42 |
| 02/24/2026 11:33 | 2 | 36.42 |
| 02/24/2026 11:33 | 2 | 36.42 |
| 02/24/2026 11:33 | 100 | 36.42 |
| 02/24/2026 11:33 | 1 | 36.42 |
| 02/24/2026 11:33 | 53 | 36.42 |
| 02/24/2026 11:33 | 3 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 36 | 36.43 |
| 02/24/2026 11:33 | 400 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 400 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 36 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 20 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 44 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 4 | 36.435 |
| 02/24/2026 11:33 | 1 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 2 | 36.4977 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 17 | 36.4402 |
| 02/24/2026 11:33 | 50 | 36.435 |
| 02/24/2026 11:33 | 221 | 36.445 |
| 02/24/2026 11:33 | 1 | 36.435 |
| 02/24/2026 11:33 | 0 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 20 | 36.44 |
| 02/24/2026 11:33 | 1 | 36.44 |
| 02/24/2026 11:33 | 30 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 126 | 36.45 |
| 02/24/2026 11:33 | 24 | 36.45 |
| 02/24/2026 11:33 | 56 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 97 | 36.45 |
| 02/24/2026 11:33 | 36 | 36.45 |
| 02/24/2026 11:33 | 61 | 36.45 |
| 02/24/2026 11:33 | 33 | 36.45 |
| 02/24/2026 11:33 | 62 | 36.45 |
| 02/24/2026 11:33 | 39 | 36.45 |
| 02/24/2026 11:33 | 34 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 64 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 70 | 36.45 |
| 02/24/2026 11:33 | 31 | 36.45 |
| 02/24/2026 11:33 | 19 | 36.45 |
| 02/24/2026 11:33 | 36 | 36.45 |
| 02/24/2026 11:33 | 28 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 54 | 36.45 |
| 02/24/2026 11:33 | 10 | 36.45 |
| 02/24/2026 11:33 | 1 | 36.45 |
| 02/24/2026 11:33 | 48 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 28 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 500 | 36.445 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 1 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 8 | 36.45 |
| 02/24/2026 11:33 | 20 | 36.45 |
| 02/24/2026 11:33 | 80 | 36.45 |
| 02/24/2026 11:33 | 80 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 76 | 36.445 |
| 02/24/2026 11:33 | 2 | 36.45 |
| 02/24/2026 11:33 | 20 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 99 | 36.45 |
| 02/24/2026 11:33 | 1 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.45 |
| 02/24/2026 11:33 | 1 | 36.45 |
| 02/24/2026 11:33 | 1 | 36.45 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 510 | 36.445 |
| 02/24/2026 11:33 | 33 | 36.44 |
| 02/24/2026 11:33 | 67 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.445 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 22 | 36.44 |
| 02/24/2026 11:33 | 833 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 20 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 200 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 2 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 120 | 36.44 |
| 02/24/2026 11:33 | 80 | 36.44 |
| 02/24/2026 11:33 | 20 | 36.44 |
| 02/24/2026 11:33 | 64 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 500 | 36.44 |
| 02/24/2026 11:33 | 5 | 36.44 |
| 02/24/2026 11:33 | 20 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 6 | 36.44 |
| 02/24/2026 11:33 | 94 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 20 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 1 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 15 | 36.44 |
| 02/24/2026 11:33 | 200 | 36.44 |
| 02/24/2026 11:33 | 800 | 36.44 |
| 02/24/2026 11:33 | 100 | 36.44 |
| 02/24/2026 11:33 | 51 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 11 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 200 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 600 | 36.43 |
| 02/24/2026 11:33 | 24 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 25 | 36.43 |
| 02/24/2026 11:33 | 200 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.435 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 1 | 36.43 |
| 02/24/2026 11:33 | 30 | 36.43 |
| 02/24/2026 11:33 | 300 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 36 | 36.43 |
| 02/24/2026 11:33 | 30 | 36.43 |
| 02/24/2026 11:33 | 6 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 100 | 36.43 |
| 02/24/2026 11:33 | 50 | 36.43 |
| 02/24/2026 11:33 | 200 | 36.43 |
| 02/24/2026 11:33 | 44 | 36.43 |
| 02/24/2026 11:33 | 20 | 36.43 |
| 02/24/2026 11:33 | 425 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 300 | 36.435 |
| 02/24/2026 11:33 | 1 | 36.5054 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 100 | 36.435 |
| 02/24/2026 11:33 | 2 | 36.5055 |
| 02/24/2026 11:33 | 0 | 36.435 |
| 02/24/2026 11:32 | 100 | 36.435 |
| 02/24/2026 11:32 | 2 | 36.43 |
| 02/24/2026 11:32 | 378 | 36.435 |
| 02/24/2026 11:32 | 798 | 36.435 |
| 02/24/2026 11:32 | 0 | 36.4386 |
| 02/24/2026 11:32 | 3 | 36.5073 |
| 02/24/2026 11:32 | 50 | 36.435 |
| 02/24/2026 11:32 | 100 | 36.44 |
| 02/24/2026 11:32 | 36 | 36.44 |
| 02/24/2026 11:32 | 100 | 36.44 |
| 02/24/2026 11:32 | 6 | 36.44 |
| 02/24/2026 11:32 | 100 | 36.44 |
| 02/24/2026 11:32 | 1 | 36.44 |
| 02/24/2026 11:32 | 30 | 36.44 |
| 02/24/2026 11:32 | 36 | 36.44 |
| 02/24/2026 11:32 | 300 | 36.44 |
| 02/24/2026 11:32 | 44 | 36.44 |
| 02/24/2026 11:32 | 56 | 36.44 |
| 02/24/2026 11:32 | 44 | 36.44 |
| 02/24/2026 11:32 | 1 | 36.4433 |
| 02/24/2026 11:32 | 1 | 36.4454 |
| 02/24/2026 11:32 | 5 | 36.445 |
| 02/24/2026 11:32 | 100 | 36.5239 |
| 02/24/2026 11:32 | 0 | 36.442 |
| 02/24/2026 11:32 | 1 | 36.5079 |
| 02/24/2026 11:32 | 100 | 36.45 |
| 02/24/2026 11:32 | 2 | 36.45 |
| 02/24/2026 11:32 | 100 | 36.45 |
| 02/24/2026 11:32 | 12 | 36.45 |
| 02/24/2026 11:32 | 8 | 36.45 |
| 02/24/2026 11:32 | 1 | 36.45 |
| 02/24/2026 11:32 | 3 | 36.45 |
| 02/24/2026 11:32 | 44 | 36.45 |
| 02/24/2026 11:32 | 6 | 36.45 |
| 02/24/2026 11:32 | 1 | 36.45 |
| 02/24/2026 11:32 | 100 | 36.45 |
| 02/24/2026 11:32 | 47 | 36.4602 |
| 02/24/2026 11:32 | 100 | 36.5241 |
| 02/24/2026 11:32 | 29 | 36.5241 |
| 02/24/2026 11:32 | 8 | 36.4594 |
| 02/24/2026 11:32 | 25 | 36.5081 |
| 02/24/2026 11:32 | 5 | 36.45 |
| 02/24/2026 11:32 | 6 | 36.45 |
| 02/24/2026 11:32 | 25 | 36.45 |
| 02/24/2026 11:32 | 2 | 36.5101 |
| 02/24/2026 11:32 | 5 | 36.455 |
| 02/24/2026 11:32 | 5 | 36.4554 |
| 02/24/2026 11:32 | 12 | 36.466 |
| 02/24/2026 11:32 | 3 | 36.46 |
| 02/24/2026 11:32 | 11 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 400 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 4 | 36.46 |
| 02/24/2026 11:32 | 1 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 400 | 36.46 |
| 02/24/2026 11:32 | 200 | 36.46 |
| 02/24/2026 11:32 | 30 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 3 | 36.511 |
| 02/24/2026 11:32 | 1 | 36.511 |
| 02/24/2026 11:32 | 100 | 36.5251 |
| 02/24/2026 11:32 | 40 | 36.465 |
| 02/24/2026 11:32 | 0 | 36.4686 |
| 02/24/2026 11:32 | 100 | 36.465 |
| 02/24/2026 11:32 | 6 | 36.465 |
| 02/24/2026 11:32 | 87 | 36.465 |
| 02/24/2026 11:32 | 1 | 36.512 |
| 02/24/2026 11:32 | 100 | 36.5256 |
| 02/24/2026 11:32 | 156 | 36.465 |
| 02/24/2026 11:32 | 100 | 36.465 |
| 02/24/2026 11:32 | 1 | 36.465 |
| 02/24/2026 11:32 | 4 | 36.465 |
| 02/24/2026 11:32 | 2 | 36.5122 |
| 02/24/2026 11:32 | 100 | 36.465 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 1 | 36.4646 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 323 | 36.46 |
| 02/24/2026 11:32 | 1 | 36.46 |
| 02/24/2026 11:32 | 76 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 24 | 36.46 |
| 02/24/2026 11:32 | 200 | 36.46 |
| 02/24/2026 11:32 | 1 | 36.46 |
| 02/24/2026 11:32 | 104 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 60 | 36.46 |
| 02/24/2026 11:32 | 160 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 400 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 400 | 36.46 |
| 02/24/2026 11:32 | 50 | 36.455 |
| 02/24/2026 11:32 | 24 | 36.456648 |
| 02/24/2026 11:32 | 86 | 36.455 |
| 02/24/2026 11:32 | 100 | 36.455 |
| 02/24/2026 11:32 | 100 | 36.455 |
| 02/24/2026 11:32 | 48 | 36.4604 |
| 02/24/2026 11:32 | 100 | 36.455 |
| 02/24/2026 11:32 | 260 | 36.455 |
| 02/24/2026 11:32 | 35 | 36.455 |
| 02/24/2026 11:32 | 100 | 36.455 |
| 02/24/2026 11:32 | 100 | 36.455 |
| 02/24/2026 11:32 | 181 | 36.45 |
| 02/24/2026 11:32 | 126 | 36.455 |
| 02/24/2026 11:32 | 126 | 36.455 |
| 02/24/2026 11:32 | 11 | 36.46 |
| 02/24/2026 11:32 | 3 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 300 | 36.46 |
| 02/24/2026 11:32 | 200 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 300 | 36.46 |
| 02/24/2026 11:32 | 100 | 36.46 |
| 02/24/2026 11:32 | 200 | 36.46 |
| 02/24/2026 11:32 | 30 | 36.46 |
| 02/24/2026 11:32 | 199 | 36.46 |
| 02/24/2026 11:32 | 300 | 36.46 |
| 02/24/2026 11:32 | 1 | 36.5154 |
| 02/24/2026 11:32 | 2 | 36.4635 |
| 02/24/2026 11:32 | 0 | 36.47 |
| 02/24/2026 11:32 | 83 | 36.46 |
| 02/24/2026 11:32 | 0 | 36.4686 |
| 02/24/2026 11:32 | 100 | 36.465 |
| 02/24/2026 11:32 | 6 | 36.5123 |
| 02/24/2026 11:32 | 3 | 36.5155 |
| 02/24/2026 11:32 | 73 | 36.4603 |
| 02/24/2026 11:32 | 3 | 36.465 |
| 02/24/2026 11:32 | 2 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 5 | 36.465 |
| 02/24/2026 11:31 | 388 | 36.465 |
| 02/24/2026 11:31 | 20 | 36.4601 |
| 02/24/2026 11:31 | 6 | 36.465 |
| 02/24/2026 11:31 | 2 | 36.465 |
| 02/24/2026 11:31 | 1 | 36.465 |
| 02/24/2026 11:31 | 1 | 36.5159 |
| 02/24/2026 11:31 | 3 | 36.465 |
| 02/24/2026 11:31 | 2 | 36.465 |
| 02/24/2026 11:31 | 1 | 36.4699 |
| 02/24/2026 11:31 | 8 | 36.516 |
| 02/24/2026 11:31 | 1 | 36.516 |
| 02/24/2026 11:31 | 85 | 36.46 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 15 | 36.46 |
| 02/24/2026 11:31 | 97 | 36.46 |
| 02/24/2026 11:31 | 3 | 36.46 |
| 02/24/2026 11:31 | 180 | 36.4616 |
| 02/24/2026 11:31 | 2 | 36.5163 |
| 02/24/2026 11:31 | 100 | 36.46 |
| 02/24/2026 11:31 | 12 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 18 | 36.5297 |
| 02/24/2026 11:31 | 33 | 36.465 |
| 02/24/2026 11:31 | 9 | 36.465 |
| 02/24/2026 11:31 | 57 | 36.4645 |
| 02/24/2026 11:31 | 12 | 36.4634 |
| 02/24/2026 11:31 | 2 | 36.5165 |
| 02/24/2026 11:31 | 25 | 36.4655 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 98 | 36.465 |
| 02/24/2026 11:31 | 2 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 4 | 36.465 |
| 02/24/2026 11:31 | 50 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.46 |
| 02/24/2026 11:31 | 100 | 36.5302 |
| 02/24/2026 11:31 | 11 | 36.466 |
| 02/24/2026 11:31 | 2 | 36.5169 |
| 02/24/2026 11:31 | 16 | 36.4704 |
| 02/24/2026 11:31 | 100 | 36.46 |
| 02/24/2026 11:31 | 400 | 36.517 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 71 | 36.4653 |
| 02/24/2026 11:31 | 1500 | 36.465 |
| 02/24/2026 11:31 | 200 | 36.465 |
| 02/24/2026 11:31 | 200 | 36.465 |
| 02/24/2026 11:31 | 51 | 36.4691 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 40 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 24 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 1 | 36.46 |
| 02/24/2026 11:31 | 1 | 36.46 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 2 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 1 | 36.5186 |
| 02/24/2026 11:31 | 3 | 36.5186 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 41 | 36.47 |
| 02/24/2026 11:31 | 12 | 36.47 |
| 02/24/2026 11:31 | 56 | 36.47 |
| 02/24/2026 11:31 | 44 | 36.47 |
| 02/24/2026 11:31 | 48 | 36.47 |
| 02/24/2026 11:31 | 3 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 72 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 72 | 36.47 |
| 02/24/2026 11:31 | 59 | 36.47 |
| 02/24/2026 11:31 | 50 | 36.47 |
| 02/24/2026 11:31 | 50 | 36.47 |
| 02/24/2026 11:31 | 80 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 23 | 36.47 |
| 02/24/2026 11:31 | 28 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 72 | 36.47 |
| 02/24/2026 11:31 | 41 | 36.47 |
| 02/24/2026 11:31 | 3 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 56 | 36.47 |
| 02/24/2026 11:31 | 24 | 36.47 |
| 02/24/2026 11:31 | 49 | 36.47 |
| 02/24/2026 11:31 | 68 | 36.47 |
| 02/24/2026 11:31 | 26 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 51 | 36.47 |
| 02/24/2026 11:31 | 1 | 36.47 |
| 02/24/2026 11:31 | 1 | 36.47 |
| 02/24/2026 11:31 | 10 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 50 | 36.47 |
| 02/24/2026 11:31 | 200 | 36.47 |
| 02/24/2026 11:31 | 58 | 36.47 |
| 02/24/2026 11:31 | 1 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 200 | 36.47 |
| 02/24/2026 11:31 | 91 | 36.47 |
| 02/24/2026 11:31 | 41 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 309 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 5 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 100 | 36.47 |
| 02/24/2026 11:31 | 200 | 36.47 |
| 02/24/2026 11:31 | 9 | 36.47 |
| 02/24/2026 11:31 | 200 | 36.47 |
| 02/24/2026 11:31 | 52 | 36.4623 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 31 | 36.46 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 89 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |
| 02/24/2026 11:31 | 100 | 36.465 |