Chipotle Mexican Rg
CMG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:21:52
Geld
27.04.2026 - 19:22:08
Geld
Volumen
Brief
27.04.2026 - 19:22:08
Brief
Volumen
34.03
-0.18 ( -0.53% )
34.02
1'700
34.03
300
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:21 1 34.0253
04/27/2026 13:21 1 34.0253
04/27/2026 13:21 10 34.0253
04/27/2026 13:21 4 34.035
04/27/2026 13:21 44 34.0244
04/27/2026 13:21 6 34.035
04/27/2026 13:21 50 34.035
04/27/2026 13:21 50 34.035
04/27/2026 13:21 100 34.0253
04/27/2026 13:21 29 34.035
04/27/2026 13:21 4 34.035
04/27/2026 13:21 11 34.0253
04/27/2026 13:21 40 34.035
04/27/2026 13:21 64 34.035
04/27/2026 13:21 50 34.035
04/27/2026 13:21 76 34.0325
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 99 34.03
04/27/2026 13:21 1 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 50 34.03
04/27/2026 13:21 10 34.035
04/27/2026 13:21 2 34.033157
04/27/2026 13:21 6 34.033157
04/27/2026 13:21 1 34.033157
04/27/2026 13:21 23 34.033157
04/27/2026 13:21 7 34.033081
04/27/2026 13:21 1 34.0252
04/27/2026 13:21 12 34.035
04/27/2026 13:21 1 34.0252
04/27/2026 13:21 16 34.035
04/27/2026 13:21 7 34.04
04/27/2026 13:21 10 34.0252
04/27/2026 13:21 6 34.035
04/27/2026 13:21 431 34.0311
04/27/2026 13:21 0 34.03
04/27/2026 13:21 100 34.035
04/27/2026 13:21 10 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 20 34.035
04/27/2026 13:21 100 34.0251
04/27/2026 13:21 2 34.035
04/27/2026 13:21 2 34.035
04/27/2026 13:21 1 34.0324
04/27/2026 13:21 13 34.0324
04/27/2026 13:21 54 34.035
04/27/2026 13:21 200 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 5 34.0248
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 2 34.0247
04/27/2026 13:21 10 34.0247
04/27/2026 13:21 6 34.035
04/27/2026 13:21 3 34.035
04/27/2026 13:21 0 34.04
04/27/2026 13:21 1 34.0247
04/27/2026 13:21 10 34.0247
04/27/2026 13:21 100 34.0273
04/27/2026 13:21 136 34.0351
04/27/2026 13:21 46 34.0399
04/27/2026 13:21 0 34.04
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 20 34.0312
04/27/2026 13:21 56 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 200 34.035
04/27/2026 13:21 2 34.035
04/27/2026 13:21 10 34.0246
04/27/2026 13:21 600 34.0246
04/27/2026 13:21 93 34.035
04/27/2026 13:21 10 34.0246
04/27/2026 13:21 6 34.035
04/27/2026 13:21 19 34.024
04/27/2026 13:21 1 34.0274
04/27/2026 13:21 79 34.0292
04/27/2026 13:21 2 34.0245
04/27/2026 13:21 100 34.035
04/27/2026 13:21 17 34.04
04/27/2026 13:21 5 34.035
04/27/2026 13:21 13 34.035
04/27/2026 13:21 1 34.0244
04/27/2026 13:21 11 34.0244
04/27/2026 13:21 2 34.04
04/27/2026 13:21 31 34.0399
04/27/2026 13:21 11 34.0244
04/27/2026 13:21 10 34.030475
04/27/2026 13:21 1507 34.0301
04/27/2026 13:21 14 34.035
04/27/2026 13:21 2 34.035
04/27/2026 13:21 30 34.035
04/27/2026 13:21 70 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 84 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 116 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 1100 34.035
04/27/2026 13:21 184 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 704 34.035
04/27/2026 13:21 300 34.035
04/27/2026 13:21 6 34.0293
04/27/2026 13:21 300 34.035
04/27/2026 13:21 704 34.035
04/27/2026 13:21 100 34.035
04/27/2026 13:21 704 34.035
04/27/2026 13:21 300 34.03
04/27/2026 13:21 100 34.035
04/27/2026 13:21 704 34.035
04/27/2026 13:21 200 34.03
04/27/2026 13:21 11 34.03
04/27/2026 13:21 100 34.035
04/27/2026 13:21 3 34.03
04/27/2026 13:21 96 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 4 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 129 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 171 34.03
04/27/2026 13:21 99 34.03
04/27/2026 13:21 1 34.03
04/27/2026 13:21 50 34.03
04/27/2026 13:21 1 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 14 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 6 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 94 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 1 34.03
04/27/2026 13:21 1000 34.03
04/27/2026 13:21 2 34.03
04/27/2026 13:21 2 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 60 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 2 34.03
04/27/2026 13:21 2 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 100 34.03
04/27/2026 13:21 1 34.0224
04/27/2026 13:20 1 34.0223
04/27/2026 13:20 10 34.025
04/27/2026 13:20 20 34.025
04/27/2026 13:20 62 34.0225
04/27/2026 13:20 100 34.0223
04/27/2026 13:20 10 34.0203
04/27/2026 13:20 200 34.02
04/27/2026 13:20 10 34.0224
04/27/2026 13:20 35 34.03
04/27/2026 13:20 5 34.0223
04/27/2026 13:20 10 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 13 34.0223
04/27/2026 13:20 50 34.025
04/27/2026 13:20 1 34.0284
04/27/2026 13:20 300 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 17 34.025
04/27/2026 13:20 6 34.025
04/27/2026 13:20 25 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 1 34.0221
04/27/2026 13:20 42 34.02
04/27/2026 13:20 2 34.025
04/27/2026 13:20 1 34.0222
04/27/2026 13:20 10 34.0222
04/27/2026 13:20 14 34.025
04/27/2026 13:20 100 34.02
04/27/2026 13:20 25 34.025
04/27/2026 13:20 91 34.025
04/27/2026 13:20 100 34.0226
04/27/2026 13:20 186 34.0293
04/27/2026 13:20 9 34.029278
04/27/2026 13:20 1 34.0228
04/27/2026 13:20 26 34.025
04/27/2026 13:20 9 34.029151
04/27/2026 13:20 10 34.029151
04/27/2026 13:20 100 34.02
04/27/2026 13:20 2 34.0226
04/27/2026 13:20 11 34.0226
04/27/2026 13:20 10 34.0226
04/27/2026 13:20 1 34.0226
04/27/2026 13:20 100 34.025
04/27/2026 13:20 36 34.025
04/27/2026 13:20 83 34.025
04/27/2026 13:20 300 34.0226
04/27/2026 13:20 10 34.025
04/27/2026 13:20 10 34.025
04/27/2026 13:20 100 34.0275
04/27/2026 13:20 1 34.025
04/27/2026 13:20 1 34.025
04/27/2026 13:20 2 34.029302
04/27/2026 13:20 1 34.024
04/27/2026 13:20 200 34.02
04/27/2026 13:20 200 34.02
04/27/2026 13:20 200 34.02
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 10 34.025
04/27/2026 13:20 18 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 1 34.0216
04/27/2026 13:20 16 34.0275
04/27/2026 13:20 1 34.0275
04/27/2026 13:20 100 34.0275
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 1 34.0302
04/27/2026 13:20 1 34.025
04/27/2026 13:20 10 34.0213
04/27/2026 13:20 10 34.0213
04/27/2026 13:20 10 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 29 34.025
04/27/2026 13:20 67 34.0281
04/27/2026 13:20 1 34.0281
04/27/2026 13:20 5 34.0281
04/27/2026 13:20 9 34.0281
04/27/2026 13:20 10 34.0281
04/27/2026 13:20 100 34.0281
04/27/2026 13:20 2 34.0213
04/27/2026 13:20 100 34.0281
04/27/2026 13:20 176 34.025
04/27/2026 13:20 1 34.0213
04/27/2026 13:20 12 34.0213
04/27/2026 13:20 5 34.0213
04/27/2026 13:20 142 34.025
04/27/2026 13:20 79 34.0204
04/27/2026 13:20 5 34.025
04/27/2026 13:20 9 34.025
04/27/2026 13:20 1 34.0213
04/27/2026 13:20 100 34.0213
04/27/2026 13:20 10 34.0213
04/27/2026 13:20 29 34.0221
04/27/2026 13:20 20 34.0289
04/27/2026 13:20 89 34.0214
04/27/2026 13:20 12 34.0281
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 30 34.025
04/27/2026 13:20 1 34.0213
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 100 34.025
04/27/2026 13:20 17 34.0282
04/27/2026 13:20 0 34.025
04/27/2026 13:20 17 34.026998
04/27/2026 13:20 100 34.025
04/27/2026 13:20 52 34.025
04/27/2026 13:20 1 34.025
04/27/2026 13:20 100 34.02
04/27/2026 13:20 300 34.0282
04/27/2026 13:20 100 34.02
04/27/2026 13:20 15 34.025
04/27/2026 13:20 12 34.025
04/27/2026 13:20 1 34.0213
04/27/2026 13:20 4 34.0202
04/27/2026 13:20 10 34.0202
04/27/2026 13:20 100 34.0213
04/27/2026 13:20 100 34.0208
04/27/2026 13:20 100 34.025
04/27/2026 13:20 3 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 8 34.03
04/27/2026 13:20 18 34.03
04/27/2026 13:20 56 34.03
04/27/2026 13:20 166 34.03
04/27/2026 13:20 33 34.03
04/27/2026 13:20 32 34.03
04/27/2026 13:20 17 34.03
04/27/2026 13:20 83 34.03
04/27/2026 13:20 17 34.03
04/27/2026 13:20 2 34.03
04/27/2026 13:20 400 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 7 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 16 34.03
04/27/2026 13:20 600 34.03
04/27/2026 13:20 100 34.03
04/27/2026 13:20 26 34.03
04/27/2026 13:20 61 34.03
04/27/2026 13:20 3 34.03
04/27/2026 13:20 2000 34.0335
04/27/2026 13:20 406 34.0184
04/27/2026 13:20 12 34.035
04/27/2026 13:20 1 34.03
04/27/2026 13:20 2 34.035
04/27/2026 13:20 11 34.0208
04/27/2026 13:20 23 34.0286
04/27/2026 13:20 268 34.035
04/27/2026 13:20 100 34.035
04/27/2026 13:20 100 34.035
04/27/2026 13:20 100 34.035
04/27/2026 13:20 10 34.035
04/27/2026 13:20 30 34.035
04/27/2026 13:20 28 34.035
04/27/2026 13:20 14 34.0244
04/27/2026 13:19 15 34.0207
04/27/2026 13:19 1 34.034
04/27/2026 13:19 1 34.0207
04/27/2026 13:19 6 34.0244
04/27/2026 13:19 300 34.035
04/27/2026 13:19 1 34.035
04/27/2026 13:19 100 34.035
04/27/2026 13:19 100 34.035
04/27/2026 13:19 100 34.035
04/27/2026 13:19 8 34.035
04/27/2026 13:19 1 34.0207
04/27/2026 13:19 1 34.035
04/27/2026 13:19 14 34.035
04/27/2026 13:19 10 34.0207
04/27/2026 13:19 1 34.0207
04/27/2026 13:19 42 34.035
04/27/2026 13:19 16 34.035
04/27/2026 13:19 100 34.035
04/27/2026 13:19 331 34.0185
04/27/2026 13:19 100 34.035
04/27/2026 13:19 100 34.035
04/27/2026 13:19 3 34.03
04/27/2026 13:19 100 34.035
04/27/2026 13:19 200 34.035
04/27/2026 13:19 11 34.03
04/27/2026 13:19 100 34.03
04/27/2026 13:19 8 34.03
04/27/2026 13:19 100 34.03
04/27/2026 13:19 100 34.03
04/27/2026 13:19 76 34.03
04/27/2026 13:19 1 34.03
04/27/2026 13:19 464 34.03
04/27/2026 13:19 59 34.03
04/27/2026 13:19 6 34.03
04/27/2026 13:19 100 34.03
04/27/2026 13:19 500 34.03
04/27/2026 13:19 275 34.03
04/27/2026 13:19 6 34.03
04/27/2026 13:19 6 34.03
04/27/2026 13:19 325 34.03
04/27/2026 13:19 60 34.03
04/27/2026 13:19 15 34.03
04/27/2026 13:19 1 34.03
04/27/2026 13:19 10 34.03
04/27/2026 13:19 100 34.03
04/27/2026 13:19 12 34.03
04/27/2026 13:19 40 34.03
04/27/2026 13:19 1 34.0203
04/27/2026 13:19 2 34.0203
04/27/2026 13:19 7 34.025
04/27/2026 13:19 11 34.0203
04/27/2026 13:19 10 34.0203
04/27/2026 13:19 2 34.025
04/27/2026 13:19 6 34.018324
04/27/2026 13:19 1 34.018324
04/27/2026 13:19 4 34.018324
04/27/2026 13:19 41 34.018324
04/27/2026 13:19 5 34.0203
04/27/2026 13:19 2 34.03
04/27/2026 13:19 15 34.0287
04/27/2026 13:19 30 34.025
04/27/2026 13:19 79 34.03
04/27/2026 13:19 100 34.0213
04/27/2026 13:19 1 34.0204
04/27/2026 13:19 13 34.025
04/27/2026 13:19 2 34.025
04/27/2026 13:19 11 34.0204
04/27/2026 13:19 1 34.0204
04/27/2026 13:19 10 34.0204
04/27/2026 13:19 4 34.025
04/27/2026 13:19 100 34.0204
04/27/2026 13:19 47 34.0204
04/27/2026 13:19 9 34.0201
04/27/2026 13:19 100 34.025
04/27/2026 13:19 300 34.025
04/27/2026 13:19 11 34.02
04/27/2026 13:19 100 34.025
04/27/2026 13:19 100 34.02
04/27/2026 13:19 3 34.02
04/27/2026 13:19 62 34.025
04/27/2026 13:19 679 34.025
04/27/2026 13:19 156 34.025
04/27/2026 13:19 100 34.02
04/27/2026 13:19 12 34.02
04/27/2026 13:19 100 34.02
04/27/2026 13:19 1 34.02
04/27/2026 13:19 50 34.02
04/27/2026 13:19 4 34.02
04/27/2026 13:19 50 34.02
04/27/2026 13:19 600 34.02
04/27/2026 13:19 13 34.02
04/27/2026 13:19 10 34.02
04/27/2026 13:19 600 34.02
04/27/2026 13:19 200 34.02
04/27/2026 13:19 100 34.02
04/27/2026 13:19 100 34.02
04/27/2026 13:19 100 34.02
04/27/2026 13:19 50 34.02
04/27/2026 13:19 50 34.02
04/27/2026 13:19 100 34.02
04/27/2026 13:19 10 34.02
04/27/2026 13:19 300 34.015
04/27/2026 13:19 50 34.015
04/27/2026 13:19 100 34.015
04/27/2026 13:19 2 34.0204
04/27/2026 13:19 1 34.0204
04/27/2026 13:19 20 34.02
04/27/2026 13:19 20 34.01
04/27/2026 13:19 100 34.015
04/27/2026 13:19 162 34.015
04/27/2026 13:19 200 34.015
04/27/2026 13:19 8 34.015
04/27/2026 13:19 200 34.015
04/27/2026 13:19 10 34.0206
04/27/2026 13:19 300 34.015
04/27/2026 13:19 100 34.015
04/27/2026 13:19 301 34.0206
04/27/2026 13:19 54 34.0199
04/27/2026 13:19 1 34.015
04/27/2026 13:19 86 34.015
04/27/2026 13:19 13 34.0294
04/27/2026 13:19 4 34.015
04/27/2026 13:19 1 34.0207
04/27/2026 13:19 1 34.0143
04/27/2026 13:19 3 34.0207
04/27/2026 13:19 100 34.0294
04/27/2026 13:19 11 34.0202
04/27/2026 13:19 1 34.02
04/27/2026 13:19 10 34.015
04/27/2026 13:19 97 34.015
04/27/2026 13:19 2 34.015
04/27/2026 13:19 1 34.015
04/27/2026 13:19 11 34.015
04/27/2026 13:19 8 34.014246
04/27/2026 13:19 30 34.015
04/27/2026 13:19 10 34.015
04/27/2026 13:19 13 34.0207
04/27/2026 13:19 20 34.015
04/27/2026 13:19 17 34.0143
04/27/2026 13:18 5 34.0207
04/27/2026 13:18 0 34.02
04/27/2026 13:18 1 34.0207
04/27/2026 13:18 8 34.015
04/27/2026 13:18 10 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 2 34.015
04/27/2026 13:18 1 34.0207
04/27/2026 13:18 31 34.02
04/27/2026 13:18 2 34.015
04/27/2026 13:18 0 34.02
04/27/2026 13:18 1 34.02
04/27/2026 13:18 9 34.0141
04/27/2026 13:18 300 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 16 34.0211
04/27/2026 13:18 1 34.0208
04/27/2026 13:18 10 34.0208
04/27/2026 13:18 199 34.02
04/27/2026 13:18 4 34.02
04/27/2026 13:18 1 34.0167
04/27/2026 13:18 8 34.0208
04/27/2026 13:18 10 34.016866
04/27/2026 13:18 7 34.0169
04/27/2026 13:18 800 34.01
04/27/2026 13:18 100 34.015
04/27/2026 13:18 1 34.0211
04/27/2026 13:18 10 34.0211
04/27/2026 13:18 51 34.015
04/27/2026 13:18 1 34.0212
04/27/2026 13:18 100 34.0212
04/27/2026 13:18 6 34.015
04/27/2026 13:18 6 34.015
04/27/2026 13:18 4 34.015
04/27/2026 13:18 10 34.015
04/27/2026 13:18 19 34.02
04/27/2026 13:18 3 34.015
04/27/2026 13:18 5 34.01
04/27/2026 13:18 431 34.0211
04/27/2026 13:18 80 34.0211
04/27/2026 13:18 1 34.022
04/27/2026 13:18 0 34.015
04/27/2026 13:18 3 34.015
04/27/2026 13:18 7 34.015
04/27/2026 13:18 3 34.0223
04/27/2026 13:18 1 34.015
04/27/2026 13:18 1 34.0223
04/27/2026 13:18 30 34.0101
04/27/2026 13:18 9 34.0223
04/27/2026 13:18 1 34.0207
04/27/2026 13:18 300 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 300 34.015
04/27/2026 13:18 327 34.02
04/27/2026 13:18 1 34.015
04/27/2026 13:18 20 34.018194
04/27/2026 13:18 10 34.015
04/27/2026 13:18 2 34.0199
04/27/2026 13:18 80 34.015
04/27/2026 13:18 29 34.0103
04/27/2026 13:18 1 34.0228
04/27/2026 13:18 300 34.015
04/27/2026 13:18 200 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 300 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 200 34.015
04/27/2026 13:18 200 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 300 34.015
04/27/2026 13:18 300 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 300 34.015
04/27/2026 13:18 0 34.015
04/27/2026 13:18 223 34.02
04/27/2026 13:18 300 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 1100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 7 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 25 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.015
04/27/2026 13:18 100 34.02
04/27/2026 13:18 11 34.02
04/27/2026 13:18 40 34.02
04/27/2026 13:18 40 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 3 34.02
04/27/2026 13:18 73 34.02
04/27/2026 13:18 10 34.02
04/27/2026 13:18 1 34.02
04/27/2026 13:18 70 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 37 34.02
04/27/2026 13:18 30 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 8 34.02
04/27/2026 13:18 40 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 93 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 7 34.02
04/27/2026 13:18 93 34.02
04/27/2026 13:18 38 34.02
04/27/2026 13:18 8 34.02
04/27/2026 13:18 92 34.02
04/27/2026 13:18 92 34.02
04/27/2026 13:18 61 34.02
04/27/2026 13:18 1 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 200 34.02
04/27/2026 13:18 12 34.02
04/27/2026 13:18 4 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 2 34.02
04/27/2026 13:18 12 34.02
04/27/2026 13:18 15 34.02
04/27/2026 13:18 4 34.02
04/27/2026 13:18 5 34.02
04/27/2026 13:18 200 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 1 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 16 34.02
04/27/2026 13:18 100 34.02
04/27/2026 13:18 24 34.02
04/27/2026 13:18 3 34.02
04/27/2026 13:18 27 34.02
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 200 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 200 34.01
04/27/2026 13:18 1200 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 94 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 64 34.01
04/27/2026 13:18 500 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 26 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 16 34.01
04/27/2026 13:18 200 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 400 34.01
04/27/2026 13:18 3 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 3 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 200 34.01
04/27/2026 13:18 3 34.01
04/27/2026 13:18 198 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 22 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 100 34.01
04/27/2026 13:18 3 34.01
04/27/2026 13:18 2 34.015
04/27/2026 13:18 11 34.0242
04/27/2026 13:18 1 34.015
04/27/2026 13:18 100 34.01
04/27/2026 13:18 11 34.015
04/27/2026 13:18 2 34.01
04/27/2026 13:18 23 34.01
04/27/2026 13:18 77 34.01
04/27/2026 13:18 1 34.0246
04/27/2026 13:18 13 34.015
04/27/2026 13:18 1 34.015
04/27/2026 13:18 4 34.015
04/27/2026 13:18 20 34.02
04/27/2026 13:18 10 34.015
04/27/2026 13:18 10 34.0315
04/27/2026 13:18 1 34.0246
04/27/2026 13:18 29 34.011
04/27/2026 13:18 1 34.0281
04/27/2026 13:18 2 34.0281
04/27/2026 13:18 23 34.0281
04/27/2026 13:18 10 34.0246
04/27/2026 13:18 1 34.01
04/27/2026 13:17 7 34.0281
04/27/2026 13:17 10 34.015
04/27/2026 13:17 1 34.014
04/27/2026 13:17 61 34.015
04/27/2026 13:17 100 34.01
04/27/2026 13:17 100 34.01
04/27/2026 13:17 1 34.015
04/27/2026 13:17 1 34.015
04/27/2026 13:17 1 34.015
04/27/2026 13:17 71 34.01
04/27/2026 13:17 16 34.01
04/27/2026 13:17 13 34.01
04/27/2026 13:17 100 34.01
04/27/2026 13:17 200 34.01
04/27/2026 13:17 1 34.0248
04/27/2026 13:17 26 34.015
04/27/2026 13:17 40 34.015
04/27/2026 13:17 17 34.029013
04/27/2026 13:17 48 34.015
04/27/2026 13:17 10 34.015
04/27/2026 13:17 100 34.015
04/27/2026 13:17 40 34.015
04/27/2026 13:17 10 34.015
04/27/2026 13:17 79 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 97 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 300 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 3 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 37 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 250 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 13 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 100 34.02
04/27/2026 13:17 20 34.025
04/27/2026 13:17 5 34.025
04/27/2026 13:17 200 34.03
04/27/2026 13:17 100 34.025
04/27/2026 13:17 2 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 200 34.03
04/27/2026 13:17 20 34.03
04/27/2026 13:17 300 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 50 34.03
04/27/2026 13:17 25 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 67 34.03
04/27/2026 13:17 119 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 200 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 3 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 400 34.03
04/27/2026 13:17 300 34.035
04/27/2026 13:17 49 34.0219
04/27/2026 13:17 195 34.035
04/27/2026 13:17 14 34.0248
04/27/2026 13:17 20 34.035
04/27/2026 13:17 1 34.0248
04/27/2026 13:17 100 34.03
04/27/2026 13:17 2 34.031308
04/27/2026 13:17 100 34.0318
04/27/2026 13:17 100 34.035
04/27/2026 13:17 450 34.0328
04/27/2026 13:17 7 34.035
04/27/2026 13:17 90 34.035
04/27/2026 13:17 16 34.035
04/27/2026 13:17 100 34.035
04/27/2026 13:17 8 34.031057
04/27/2026 13:17 84 34.035
04/27/2026 13:17 16 34.035
04/27/2026 13:17 16 34.0291
04/27/2026 13:17 54 34.035
04/27/2026 13:17 5 34.035
04/27/2026 13:17 1 34.0248
04/27/2026 13:17 10 34.0248
04/27/2026 13:17 5 34.0269
04/27/2026 13:17 2 34.026914
04/27/2026 13:17 10 34.035
04/27/2026 13:17 20 34.035
04/27/2026 13:17 10 34.035
04/27/2026 13:17 10 34.035
04/27/2026 13:17 20 34.04
04/27/2026 13:17 100 34.0316
04/27/2026 13:17 20 34.03
04/27/2026 13:17 1 34.04
04/27/2026 13:17 139 34.04
04/27/2026 13:17 10 34.035
04/27/2026 13:17 1 34.0267
04/27/2026 13:17 18 34.035
04/27/2026 13:17 12 34.035
04/27/2026 13:17 2 34.0251
04/27/2026 13:17 4 34.0265
04/27/2026 13:17 59 34.0251
04/27/2026 13:17 66 34.035
04/27/2026 13:17 21 34.035
04/27/2026 13:17 23 34.035
04/27/2026 13:17 50 34.035
04/27/2026 13:17 10 34.035
04/27/2026 13:17 1 34.030799
04/27/2026 13:17 11 34.030799
04/27/2026 13:17 8 34.030799
04/27/2026 13:17 3 34.030696
04/27/2026 13:17 50 34.035
04/27/2026 13:17 9 34.035
04/27/2026 13:17 1 34.035
04/27/2026 13:17 300 34.035
04/27/2026 13:17 100 34.035
04/27/2026 13:17 187 34.035
04/27/2026 13:17 100 34.035
04/27/2026 13:17 300 34.035
04/27/2026 13:17 400 34.035
04/27/2026 13:17 100 34.035
04/27/2026 13:17 300 34.035
04/27/2026 13:17 300 34.035
04/27/2026 13:17 100 34.03
04/27/2026 13:17 2 34.035
04/27/2026 13:17 80 34.03
04/27/2026 13:17 300 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 20 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 600 34.03
04/27/2026 13:17 3 34.03
04/27/2026 13:17 10 34.03
04/27/2026 13:17 200 34.03
04/27/2026 13:17 300 34.03
04/27/2026 13:17 2 34.03
04/27/2026 13:17 38 34.03
04/27/2026 13:17 62 34.03
04/27/2026 13:17 600 34.03
04/27/2026 13:17 1 34.03
04/27/2026 13:17 2 34.03
04/27/2026 13:17 20 34.03
04/27/2026 13:17 8 34.03
04/27/2026 13:17 38 34.03
04/27/2026 13:17 57 34.03
04/27/2026 13:17 1 34.03
04/27/2026 13:17 41 34.03
04/27/2026 13:17 1 34.03
04/27/2026 13:17 6 34.03
04/27/2026 13:17 62 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 12 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 50 34.03
04/27/2026 13:17 100 34.03
04/27/2026 13:17 300 34.03
04/27/2026 13:17 15 34.03
04/27/2026 13:17 13 34.0246
04/27/2026 13:17 9 34.025
04/27/2026 13:17 8 34.025
04/27/2026 13:17 100 34.025
04/27/2026 13:17 50 34.025
04/27/2026 13:17 100 34.025
04/27/2026 13:17 100 34.025
04/27/2026 13:17 100 34.025
04/27/2026 13:17 98 34.025
04/27/2026 13:17 2 34.025
04/27/2026 13:17 100 34.02
04/27/2026 13:17 29 34.03
04/27/2026 13:17 2 34.025
04/27/2026 13:17 2 34.0277
04/27/2026 13:17 7 34.0277
04/27/2026 13:17 10 34.025
04/27/2026 13:17 102 34.025
04/27/2026 13:17 100 34.03
04/27/2026 13:17 1 34.0278
04/27/2026 13:17 10 34.028
04/27/2026 13:16 100 34.0317
04/27/2026 13:16 5 34.03
04/27/2026 13:16 24 34.028
04/27/2026 13:16 12 34.025
04/27/2026 13:16 1 34.018686
04/27/2026 13:16 14 34.025
04/27/2026 13:16 2 34.0187
04/27/2026 13:16 5 34.0187
04/27/2026 13:16 100 34.0287