Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:01
|
Bid
07/01/2025 -
21:57:12
|
Bid Volume |
Ask
07/01/2025 -
21:57:12
|
Ask Volume |
|---|---|---|---|---|
|
75.71
-1.65
(
-2.13% )
|
75.67
|
100 |
75.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 5 | 75.655 |
| 07/01/2025 15:56 | 4 | 75.6142 |
| 07/01/2025 15:56 | 21 | 75.635 |
| 07/01/2025 15:56 | 3 | 75.65 |
| 07/01/2025 15:56 | 1 | 75.65 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 25 | 75.64 |
| 07/01/2025 15:56 | 141 | 75.65 |
| 07/01/2025 15:56 | 20 | 75.65 |
| 07/01/2025 15:56 | 139 | 75.65 |
| 07/01/2025 15:56 | 25 | 75.65 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 99 | 75.64 |
| 07/01/2025 15:56 | 100 | 75.64 |
| 07/01/2025 15:56 | 100 | 75.64 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 507 | 75.65 |
| 07/01/2025 15:56 | 14 | 75.64 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 1 | 75.6072 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 1 | 75.64 |
| 07/01/2025 15:56 | 38 | 75.64 |
| 07/01/2025 15:56 | 62 | 75.64 |
| 07/01/2025 15:56 | 569 | 75.64 |
| 07/01/2025 15:56 | 100 | 75.6107 |
| 07/01/2025 15:56 | 100 | 75.6721 |
| 07/01/2025 15:56 | 3 | 75.64 |
| 07/01/2025 15:56 | 6 | 75.66 |
| 07/01/2025 15:56 | 1 | 75.6029 |
| 07/01/2025 15:56 | 15 | 75.6029 |
| 07/01/2025 15:56 | 300 | 75.5959 |
| 07/01/2025 15:56 | 1 | 75.67 |
| 07/01/2025 15:56 | 100 | 75.6029 |
| 07/01/2025 15:56 | 5 | 75.64 |
| 07/01/2025 15:56 | 5 | 75.67 |
| 07/01/2025 15:56 | 3 | 75.6028 |
| 07/01/2025 15:56 | 7 | 75.67 |
| 07/01/2025 15:56 | 2 | 75.67 |
| 07/01/2025 15:56 | 3 | 75.66 |
| 07/01/2025 15:56 | 8 | 75.66 |
| 07/01/2025 15:56 | 13 | 75.66 |
| 07/01/2025 15:56 | 92 | 75.62 |
| 07/01/2025 15:56 | 8 | 75.62 |
| 07/01/2025 15:56 | 200 | 75.62 |
| 07/01/2025 15:56 | 100 | 75.62 |
| 07/01/2025 15:56 | 35 | 75.615 |
| 07/01/2025 15:56 | 19 | 75.615 |
| 07/01/2025 15:56 | 8 | 75.65 |
| 07/01/2025 15:56 | 8 | 75.65 |
| 07/01/2025 15:56 | 1 | 75.66 |
| 07/01/2025 15:56 | 15 | 75.62 |
| 07/01/2025 15:56 | 22 | 75.62 |
| 07/01/2025 15:56 | 25 | 75.62 |
| 07/01/2025 15:56 | 21 | 75.62 |
| 07/01/2025 15:56 | 80 | 75.62 |
| 07/01/2025 15:56 | 20 | 75.62 |
| 07/01/2025 15:56 | 101 | 75.62 |
| 07/01/2025 15:56 | 55 | 75.62 |
| 07/01/2025 15:56 | 1 | 75.62 |
| 07/01/2025 15:56 | 100 | 75.62 |
| 07/01/2025 15:56 | 1 | 75.62 |
| 07/01/2025 15:56 | 100 | 75.63 |
| 07/01/2025 15:56 | 5 | 75.62 |
| 07/01/2025 15:56 | 5 | 75.62 |
| 07/01/2025 15:56 | 5 | 75.62 |
| 07/01/2025 15:56 | 200 | 75.62 |
| 07/01/2025 15:56 | 41 | 75.63 |
| 07/01/2025 15:56 | 330 | 75.62 |
| 07/01/2025 15:56 | 40 | 75.63 |
| 07/01/2025 15:56 | 15 | 75.63 |
| 07/01/2025 15:56 | 15 | 75.63 |
| 07/01/2025 15:56 | 15 | 75.63 |
| 07/01/2025 15:56 | 15 | 75.63 |
| 07/01/2025 15:56 | 278 | 75.62 |
| 07/01/2025 15:56 | 100 | 75.63 |
| 07/01/2025 15:56 | 100 | 75.6795 |
| 07/01/2025 15:56 | 7 | 75.66 |
| 07/01/2025 15:56 | 100 | 75.5978 |
| 07/01/2025 15:56 | 1 | 75.5978 |
| 07/01/2025 15:56 | 11 | 75.5881 |
| 07/01/2025 15:56 | 1 | 75.61 |
| 07/01/2025 15:56 | 1 | 75.62 |
| 07/01/2025 15:56 | 20 | 75.62 |
| 07/01/2025 15:56 | 6 | 75.61 |
| 07/01/2025 15:56 | 17 | 75.61 |
| 07/01/2025 15:56 | 26 | 75.61 |
| 07/01/2025 15:56 | 3 | 75.61 |
| 07/01/2025 15:56 | 9 | 75.61 |
| 07/01/2025 15:56 | 26 | 75.61 |
| 07/01/2025 15:56 | 3 | 75.61 |
| 07/01/2025 15:56 | 100 | 75.61 |
| 07/01/2025 15:56 | 225 | 75.61 |
| 07/01/2025 15:56 | 1 | 75.57 |
| 07/01/2025 15:56 | 26 | 75.57 |
| 07/01/2025 15:56 | 8 | 75.59 |
| 07/01/2025 15:56 | 38 | 75.60 |
| 07/01/2025 15:56 | 2 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.60 |
| 07/01/2025 15:56 | 28 | 75.60 |
| 07/01/2025 15:56 | 26 | 75.60 |
| 07/01/2025 15:56 | 95 | 75.60 |
| 07/01/2025 15:56 | 1214 | 75.60 |
| 07/01/2025 15:56 | 5 | 75.60 |
| 07/01/2025 15:56 | 32 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.60 |
| 07/01/2025 15:56 | 58 | 75.60 |
| 07/01/2025 15:56 | 434 | 75.60 |
| 07/01/2025 15:56 | 45 | 75.60 |
| 07/01/2025 15:56 | 10 | 75.60 |
| 07/01/2025 15:56 | 10 | 75.60 |
| 07/01/2025 15:56 | 20 | 75.60 |
| 07/01/2025 15:56 | 30 | 75.60 |
| 07/01/2025 15:56 | 10 | 75.60 |
| 07/01/2025 15:56 | 1 | 75.60 |
| 07/01/2025 15:56 | 57 | 75.60 |
| 07/01/2025 15:56 | 80 | 75.60 |
| 07/01/2025 15:56 | 120 | 75.60 |
| 07/01/2025 15:56 | 7 | 75.568 |
| 07/01/2025 15:56 | 100 | 75.618 |
| 07/01/2025 15:56 | 4 | 75.57 |
| 07/01/2025 15:56 | 2 | 75.57 |
| 07/01/2025 15:56 | 25 | 75.57 |
| 07/01/2025 15:56 | 25 | 75.57 |
| 07/01/2025 15:56 | 9 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.57 |
| 07/01/2025 15:56 | 100 | 75.57 |
| 07/01/2025 15:56 | 2 | 75.57 |
| 07/01/2025 15:56 | 10 | 75.57 |
| 07/01/2025 15:56 | 4 | 75.57 |
| 07/01/2025 15:56 | 6 | 75.57 |
| 07/01/2025 15:56 | 6 | 75.57 |
| 07/01/2025 15:56 | 2 | 75.5976 |
| 07/01/2025 15:56 | 1 | 75.5697 |
| 07/01/2025 15:56 | 26 | 75.57 |
| 07/01/2025 15:56 | 4 | 75.62 |
| 07/01/2025 15:56 | 4 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.57 |
| 07/01/2025 15:56 | 100 | 75.57 |
| 07/01/2025 15:56 | 100 | 75.575 |
| 07/01/2025 15:56 | 100 | 75.58 |
| 07/01/2025 15:56 | 32 | 75.57 |
| 07/01/2025 15:56 | 16 | 75.58 |
| 07/01/2025 15:56 | 8 | 75.60 |
| 07/01/2025 15:56 | 1 | 75.57 |
| 07/01/2025 15:56 | 1 | 75.57 |
| 07/01/2025 15:56 | 1 | 75.57 |
| 07/01/2025 15:56 | 2 | 75.57 |
| 07/01/2025 15:56 | 60 | 75.57 |
| 07/01/2025 15:56 | 20 | 75.57 |
| 07/01/2025 15:56 | 20 | 75.57 |
| 07/01/2025 15:56 | 1 | 75.60 |
| 07/01/2025 15:56 | 18 | 75.59 |
| 07/01/2025 15:56 | 34 | 75.60 |
| 07/01/2025 15:56 | 100 | 75.6012 |
| 07/01/2025 15:56 | 17 | 75.6225 |
| 07/01/2025 15:56 | 10 | 75.57 |
| 07/01/2025 15:56 | 1 | 75.57 |
| 07/01/2025 15:56 | 17 | 75.58 |
| 07/01/2025 15:56 | 17 | 75.57 |
| 07/01/2025 15:56 | 17 | 75.57 |
| 07/01/2025 15:56 | 55 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 3 | 75.57 |
| 07/01/2025 15:56 | 4 | 75.57 |
| 07/01/2025 15:56 | 4 | 75.57 |
| 07/01/2025 15:56 | 1 | 75.6285 |
| 07/01/2025 15:56 | 2 | 75.57 |
| 07/01/2025 15:56 | 100 | 75.6232 |
| 07/01/2025 15:56 | 8 | 75.59 |
| 07/01/2025 15:55 | 1 | 75.6957 |
| 07/01/2025 15:55 | 100 | 75.55 |
| 07/01/2025 15:55 | 1 | 75.6975 |
| 07/01/2025 15:55 | 6 | 75.57 |
| 07/01/2025 15:55 | 5 | 75.59 |
| 07/01/2025 15:55 | 18 | 75.6128 |
| 07/01/2025 15:55 | 8 | 75.59 |
| 07/01/2025 15:55 | 4 | 75.613 |
| 07/01/2025 15:55 | 12 | 75.6247 |
| 07/01/2025 15:55 | 7 | 75.57 |
| 07/01/2025 15:55 | 7 | 75.57 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 1 | 75.6134 |
| 07/01/2025 15:55 | 200 | 75.55 |
| 07/01/2025 15:55 | 26 | 75.57 |
| 07/01/2025 15:55 | 2 | 75.59 |
| 07/01/2025 15:55 | 100 | 75.6263 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 13 | 75.57 |
| 07/01/2025 15:55 | 1 | 75.57 |
| 07/01/2025 15:55 | 62 | 75.55 |
| 07/01/2025 15:55 | 100 | 75.57 |
| 07/01/2025 15:55 | 3 | 75.57 |
| 07/01/2025 15:55 | 145 | 75.55 |
| 07/01/2025 15:55 | 116 | 75.56 |
| 07/01/2025 15:55 | 8 | 75.6323 |
| 07/01/2025 15:55 | 5 | 75.6196 |
| 07/01/2025 15:55 | 30 | 75.575 |
| 07/01/2025 15:55 | 25 | 75.60 |
| 07/01/2025 15:55 | 25 | 75.59 |
| 07/01/2025 15:55 | 25 | 75.60 |
| 07/01/2025 15:55 | 1 | 75.6328 |
| 07/01/2025 15:55 | 11 | 75.6329 |
| 07/01/2025 15:55 | 16 | 75.575 |
| 07/01/2025 15:55 | 77 | 75.575 |
| 07/01/2025 15:55 | 123 | 75.58 |
| 07/01/2025 15:55 | 100 | 75.58 |
| 07/01/2025 15:55 | 1 | 75.575 |
| 07/01/2025 15:55 | 16 | 75.575 |
| 07/01/2025 15:55 | 200 | 75.56 |
| 07/01/2025 15:55 | 100 | 75.575 |
| 07/01/2025 15:55 | 8 | 75.54 |
| 07/01/2025 15:55 | 100 | 75.575 |
| 07/01/2025 15:55 | 20 | 75.56 |
| 07/01/2025 15:55 | 100 | 75.56 |
| 07/01/2025 15:55 | 10 | 75.56 |
| 07/01/2025 15:55 | 100 | 75.55 |
| 07/01/2025 15:55 | 6 | 75.56 |
| 07/01/2025 15:55 | 50 | 75.56 |
| 07/01/2025 15:55 | 5 | 75.56 |
| 07/01/2025 15:55 | 5 | 75.56 |
| 07/01/2025 15:55 | 32 | 75.56 |
| 07/01/2025 15:55 | 63 | 75.56 |
| 07/01/2025 15:55 | 5 | 75.57 |
| 07/01/2025 15:55 | 32 | 75.56 |
| 07/01/2025 15:55 | 1 | 75.67 |
| 07/01/2025 15:54 | 100 | 75.60 |
| 07/01/2025 15:54 | 19 | 75.60 |
| 07/01/2025 15:54 | 1 | 75.585 |
| 07/01/2025 15:54 | 1 | 75.585 |
| 07/01/2025 15:54 | 100 | 75.60 |
| 07/01/2025 15:54 | 29 | 75.61 |
| 07/01/2025 15:54 | 100 | 75.605 |
| 07/01/2025 15:54 | 20 | 75.63 |
| 07/01/2025 15:54 | 77 | 75.60 |
| 07/01/2025 15:54 | 23 | 75.61 |
| 07/01/2025 15:54 | 100 | 75.61 |
| 07/01/2025 15:54 | 100 | 75.62 |
| 07/01/2025 15:54 | 205 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 1 | 75.64 |
| 07/01/2025 15:54 | 1 | 75.72 |
| 07/01/2025 15:54 | 10 | 75.64 |
| 07/01/2025 15:54 | 10 | 75.64 |
| 07/01/2025 15:54 | 90 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 21 | 75.64 |
| 07/01/2025 15:54 | 3 | 75.63 |
| 07/01/2025 15:54 | 55 | 75.60 |
| 07/01/2025 15:54 | 1 | 75.60 |
| 07/01/2025 15:54 | 20 | 75.60 |
| 07/01/2025 15:54 | 20 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.62 |
| 07/01/2025 15:54 | 2 | 75.61 |
| 07/01/2025 15:54 | 1 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 45 | 75.64 |
| 07/01/2025 15:54 | 100 | 75.64 |
| 07/01/2025 15:54 | 100 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 1 | 75.64 |
| 07/01/2025 15:54 | 100 | 75.64 |
| 07/01/2025 15:54 | 200 | 75.64 |
| 07/01/2025 15:54 | 8 | 75.63 |
| 07/01/2025 15:54 | 126 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.62 |
| 07/01/2025 15:54 | 1 | 75.62 |
| 07/01/2025 15:54 | 5 | 75.62 |
| 07/01/2025 15:54 | 50 | 75.62 |
| 07/01/2025 15:54 | 50 | 75.62 |
| 07/01/2025 15:54 | 50 | 75.62 |
| 07/01/2025 15:54 | 7 | 75.62 |
| 07/01/2025 15:54 | 9 | 75.62 |
| 07/01/2025 15:54 | 13 | 75.62 |
| 07/01/2025 15:54 | 18 | 75.62 |
| 07/01/2025 15:54 | 3 | 75.62 |
| 07/01/2025 15:54 | 50 | 75.62 |
| 07/01/2025 15:54 | 208 | 75.62 |
| 07/01/2025 15:54 | 10 | 75.61 |
| 07/01/2025 15:54 | 100 | 75.62 |
| 07/01/2025 15:54 | 61 | 75.595 |
| 07/01/2025 15:54 | 25 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 14 | 75.61 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.62 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 25 | 75.595 |
| 07/01/2025 15:54 | 30 | 75.595 |
| 07/01/2025 15:54 | 9 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 10 | 75.595 |
| 07/01/2025 15:54 | 7 | 75.61 |
| 07/01/2025 15:54 | 16 | 75.61 |
| 07/01/2025 15:54 | 16 | 75.61 |
| 07/01/2025 15:54 | 10 | 75.59 |
| 07/01/2025 15:54 | 1 | 75.61 |
| 07/01/2025 15:54 | 200 | 75.59 |
| 07/01/2025 15:54 | 2 | 75.6813 |
| 07/01/2025 15:54 | 5 | 75.6813 |
| 07/01/2025 15:54 | 4 | 75.585 |
| 07/01/2025 15:54 | 6 | 75.585 |
| 07/01/2025 15:54 | 100 | 75.65 |
| 07/01/2025 15:54 | 10 | 75.58 |
| 07/01/2025 15:54 | 6 | 75.60 |
| 07/01/2025 15:54 | 5 | 75.60 |
| 07/01/2025 15:54 | 1 | 75.60 |
| 07/01/2025 15:54 | 33 | 75.60 |
| 07/01/2025 15:54 | 201 | 75.60 |
| 07/01/2025 15:54 | 25 | 75.59 |
| 07/01/2025 15:54 | 100 | 75.58 |
| 07/01/2025 15:54 | 1 | 75.58 |
| 07/01/2025 15:54 | 26 | 75.58 |
| 07/01/2025 15:54 | 21 | 75.59 |
| 07/01/2025 15:54 | 10 | 75.59 |
| 07/01/2025 15:54 | 100 | 75.61 |
| 07/01/2025 15:54 | 1 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.60 |
| 07/01/2025 15:54 | 52 | 75.60 |
| 07/01/2025 15:54 | 141 | 75.60 |
| 07/01/2025 15:54 | 100 | 75.60 |
| 07/01/2025 15:54 | 20 | 75.59 |
| 07/01/2025 15:54 | 1 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.60 |
| 07/01/2025 15:54 | 99 | 75.60 |
| 07/01/2025 15:54 | 1 | 75.60 |
| 07/01/2025 15:54 | 24 | 75.61 |
| 07/01/2025 15:54 | 64 | 75.60 |
| 07/01/2025 15:54 | 4 | 75.60 |
| 07/01/2025 15:54 | 100 | 75.61 |
| 07/01/2025 15:54 | 10 | 75.62 |
| 07/01/2025 15:54 | 100 | 75.62 |
| 07/01/2025 15:54 | 86 | 75.64 |
| 07/01/2025 15:54 | 8 | 75.64 |
| 07/01/2025 15:54 | 25 | 75.64 |
| 07/01/2025 15:54 | 3 | 75.64 |
| 07/01/2025 15:54 | 45 | 75.63 |
| 07/01/2025 15:54 | 100 | 75.63 |
| 07/01/2025 15:54 | 100 | 75.62 |
| 07/01/2025 15:54 | 1 | 75.62 |
| 07/01/2025 15:54 | 27 | 75.63 |
| 07/01/2025 15:54 | 29 | 75.62 |
| 07/01/2025 15:54 | 1 | 75.62 |
| 07/01/2025 15:54 | 100 | 75.62 |
| 07/01/2025 15:54 | 33 | 75.62 |
| 07/01/2025 15:54 | 26 | 75.63 |
| 07/01/2025 15:54 | 200 | 75.62 |
| 07/01/2025 15:54 | 1 | 75.6652 |
| 07/01/2025 15:54 | 5 | 75.60 |
| 07/01/2025 15:54 | 2 | 75.62 |
| 07/01/2025 15:54 | 5 | 75.6653 |
| 07/01/2025 15:54 | 10 | 75.6284 |
| 07/01/2025 15:54 | 25 | 75.62 |
| 07/01/2025 15:54 | 25 | 75.62 |
| 07/01/2025 15:54 | 66 | 75.62 |
| 07/01/2025 15:54 | 5 | 75.62 |
| 07/01/2025 15:54 | 14 | 75.635 |
| 07/01/2025 15:54 | 41 | 75.63 |
| 07/01/2025 15:54 | 47 | 75.63 |
| 07/01/2025 15:54 | 4 | 75.63 |
| 07/01/2025 15:54 | 4 | 75.63 |
| 07/01/2025 15:54 | 47 | 75.63 |
| 07/01/2025 15:54 | 4 | 75.63 |
| 07/01/2025 15:54 | 4 | 75.63 |
| 07/01/2025 15:54 | 45 | 75.63 |
| 07/01/2025 15:54 | 4 | 75.63 |
| 07/01/2025 15:54 | 2 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.63 |
| 07/01/2025 15:54 | 3 | 75.63 |
| 07/01/2025 15:54 | 3 | 75.63 |
| 07/01/2025 15:54 | 1 | 75.63 |
| 07/01/2025 15:54 | 102 | 75.63 |
| 07/01/2025 15:54 | 97 | 75.64 |
| 07/01/2025 15:54 | 7 | 75.64 |
| 07/01/2025 15:54 | 10 | 75.635 |
| 07/01/2025 15:54 | 188 | 75.64 |
| 07/01/2025 15:54 | 100 | 75.64 |
| 07/01/2025 15:54 | 2 | 75.635 |
| 07/01/2025 15:54 | 3 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 12 | 75.64 |
| 07/01/2025 15:54 | 9 | 75.63 |
| 07/01/2025 15:54 | 16 | 75.7572 |
| 07/01/2025 15:54 | 300 | 75.64 |
| 07/01/2025 15:54 | 5 | 75.64 |
| 07/01/2025 15:54 | 2 | 75.64 |
| 07/01/2025 15:54 | 27 | 75.66 |
| 07/01/2025 15:54 | 5 | 75.65 |
| 07/01/2025 15:54 | 100 | 75.66 |
| 07/01/2025 15:54 | 20 | 75.66 |
| 07/01/2025 15:54 | 30 | 75.66 |
| 07/01/2025 15:54 | 4 | 75.665 |
| 07/01/2025 15:54 | 1 | 75.665 |
| 07/01/2025 15:54 | 18 | 75.665 |
| 07/01/2025 15:54 | 100 | 75.66 |
| 07/01/2025 15:53 | 1 | 75.67 |
| 07/01/2025 15:53 | 1 | 75.67 |
| 07/01/2025 15:53 | 1 | 75.64 |
| 07/01/2025 15:53 | 4 | 75.665 |
| 07/01/2025 15:53 | 1 | 75.7268 |
| 07/01/2025 15:53 | 20 | 75.67 |
| 07/01/2025 15:53 | 3 | 75.67 |
| 07/01/2025 15:53 | 100 | 75.67 |
| 07/01/2025 15:53 | 5 | 75.67 |
| 07/01/2025 15:53 | 100 | 75.67 |
| 07/01/2025 15:53 | 25 | 75.69 |
| 07/01/2025 15:53 | 13 | 75.6775 |
| 07/01/2025 15:53 | 1 | 75.69 |
| 07/01/2025 15:53 | 1 | 75.69 |
| 07/01/2025 15:53 | 20 | 75.6999 |
| 07/01/2025 15:53 | 1 | 75.67 |
| 07/01/2025 15:53 | 1 | 75.67 |
| 07/01/2025 15:53 | 54 | 75.68 |
| 07/01/2025 15:53 | 20 | 75.68 |
| 07/01/2025 15:53 | 10 | 75.67 |
| 07/01/2025 15:53 | 10 | 75.67 |
| 07/01/2025 15:53 | 90 | 75.67 |
| 07/01/2025 15:53 | 3 | 75.68 |
| 07/01/2025 15:53 | 3 | 75.68 |
| 07/01/2025 15:53 | 3 | 75.68 |
| 07/01/2025 15:53 | 1 | 75.68 |
| 07/01/2025 15:53 | 12 | 75.69 |
| 07/01/2025 15:53 | 26 | 75.69 |
| 07/01/2025 15:53 | 99 | 75.69 |
| 07/01/2025 15:53 | 1 | 75.69 |
| 07/01/2025 15:53 | 20 | 75.6831 |
| 07/01/2025 15:53 | 3 | 75.67 |
| 07/01/2025 15:53 | 100 | 75.7026 |
| 07/01/2025 15:53 | 100 | 75.7026 |
| 07/01/2025 15:53 | 12 | 75.7651 |
| 07/01/2025 15:53 | 2 | 75.675 |
| 07/01/2025 15:53 | 24 | 75.66 |
| 07/01/2025 15:53 | 37 | 75.67 |
| 07/01/2025 15:53 | 1 | 75.67 |
| 07/01/2025 15:53 | 100 | 75.67 |
| 07/01/2025 15:53 | 100 | 75.67 |
| 07/01/2025 15:53 | 2 | 75.68 |
| 07/01/2025 15:53 | 4 | 75.7149 |
| 07/01/2025 15:53 | 1 | 75.70 |
| 07/01/2025 15:53 | 10 | 75.6775 |
| 07/01/2025 15:53 | 14 | 75.70 |
| 07/01/2025 15:53 | 45 | 75.69 |
| 07/01/2025 15:53 | 20 | 75.68 |
| 07/01/2025 15:53 | 25 | 75.68 |
| 07/01/2025 15:53 | 30 | 75.68 |
| 07/01/2025 15:53 | 3 | 75.69 |
| 07/01/2025 15:52 | 4 | 75.7314 |
| 07/01/2025 15:52 | 200 | 75.6661 |
| 07/01/2025 15:52 | 2 | 75.71 |
| 07/01/2025 15:52 | 5 | 75.70 |
| 07/01/2025 15:52 | 24 | 75.70 |
| 07/01/2025 15:52 | 76 | 75.70 |
| 07/01/2025 15:52 | 100 | 75.69 |
| 07/01/2025 15:52 | 193 | 75.69 |
| 07/01/2025 15:52 | 5 | 75.69 |
| 07/01/2025 15:52 | 26 | 75.69 |
| 07/01/2025 15:52 | 4 | 75.69 |
| 07/01/2025 15:52 | 1 | 75.65 |
| 07/01/2025 15:52 | 3 | 75.69 |
| 07/01/2025 15:52 | 1 | 75.68 |
| 07/01/2025 15:52 | 25 | 75.68 |
| 07/01/2025 15:52 | 8 | 75.68 |
| 07/01/2025 15:52 | 7 | 75.68 |
| 07/01/2025 15:52 | 19 | 75.68 |
| 07/01/2025 15:52 | 1 | 75.68 |
| 07/01/2025 15:52 | 100 | 75.68 |
| 07/01/2025 15:52 | 25 | 75.68 |
| 07/01/2025 15:52 | 1 | 75.68 |
| 07/01/2025 15:52 | 6 | 75.68 |
| 07/01/2025 15:52 | 1 | 75.68 |
| 07/01/2025 15:52 | 2 | 75.68 |
| 07/01/2025 15:52 | 100 | 75.68 |
| 07/01/2025 15:52 | 300 | 75.68 |
| 07/01/2025 15:52 | 5 | 75.68 |
| 07/01/2025 15:52 | 5 | 75.68 |
| 07/01/2025 15:52 | 3 | 75.68 |
| 07/01/2025 15:52 | 8 | 75.645 |
| 07/01/2025 15:52 | 5 | 75.645 |
| 07/01/2025 15:52 | 11 | 75.7788 |
| 07/01/2025 15:52 | 6 | 75.7363 |
| 07/01/2025 15:52 | 1 | 75.68 |
| 07/01/2025 15:52 | 11 | 75.64 |
| 07/01/2025 15:52 | 13 | 75.64 |
| 07/01/2025 15:52 | 5 | 75.64 |
| 07/01/2025 15:52 | 15 | 75.64 |
| 07/01/2025 15:52 | 6 | 75.64 |
| 07/01/2025 15:52 | 3 | 75.68 |
| 07/01/2025 15:52 | 2 | 75.64 |
| 07/01/2025 15:52 | 3 | 75.67 |
| 07/01/2025 15:52 | 3 | 75.67 |
| 07/01/2025 15:52 | 3 | 75.67 |
| 07/01/2025 15:52 | 3 | 75.67 |
| 07/01/2025 15:52 | 100 | 75.7805 |
| 07/01/2025 15:52 | 17 | 75.7401 |
| 07/01/2025 15:52 | 100 | 75.64 |
| 07/01/2025 15:52 | 100 | 75.67 |
| 07/01/2025 15:52 | 3 | 75.68 |
| 07/01/2025 15:52 | 100 | 75.6802 |
| 07/01/2025 15:52 | 7 | 75.635 |
| 07/01/2025 15:52 | 15 | 75.635 |