Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
+0.26
(
+2.98% )
|
8.88
|
100 |
9.08
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 50 | 8.98 |
| 06/18/2026 21:59 | 80 | 9.00 |
| 06/18/2026 21:59 | 5 | 8.99 |
| 06/18/2026 21:59 | 5 | 8.99 |
| 06/18/2026 21:59 | 5 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 100 | 8.99 |
| 06/18/2026 21:59 | 5 | 8.99 |
| 06/18/2026 21:50 | 300 | 9.04 |
| 06/18/2026 21:49 | 5 | 9.04 |
| 06/18/2026 21:40 | 100 | 9.00 |
| 06/18/2026 21:33 | 21 | 8.98 |
| 06/18/2026 21:31 | 21 | 8.98 |
| 06/18/2026 21:29 | 34 | 8.98 |
| 06/18/2026 21:28 | 34 | 8.98 |
| 06/18/2026 21:18 | 34 | 8.98 |
| 06/18/2026 21:11 | 5 | 8.98 |
| 06/18/2026 21:10 | 1 | 8.98 |
| 06/18/2026 21:09 | 34 | 9.00 |
| 06/18/2026 21:09 | 21 | 9.00 |
| 06/18/2026 21:01 | 30 | 9.00 |
| 06/18/2026 21:00 | 200 | 9.02 |
| 06/18/2026 21:00 | 180 | 9.00 |
| 06/18/2026 21:00 | 100 | 8.995 |
| 06/18/2026 20:51 | 100 | 9.01 |
| 06/18/2026 20:41 | 5 | 9.03 |
| 06/18/2026 20:30 | 100 | 9.055 |
| 06/18/2026 20:30 | 100 | 9.055 |
| 06/18/2026 19:32 | 73 | 9.09 |
| 06/18/2026 19:32 | 1 | 9.09 |
| 06/18/2026 19:32 | 26 | 9.09 |
| 06/18/2026 19:32 | 100 | 9.11 |
| 06/18/2026 19:27 | 45 | 9.14 |
| 06/18/2026 19:25 | 100 | 9.14 |
| 06/18/2026 19:18 | 89 | 9.14 |
| 06/18/2026 19:16 | 100 | 9.155 |
| 06/18/2026 19:16 | 48 | 9.155 |
| 06/18/2026 18:55 | 100 | 9.065 |
| 06/18/2026 18:55 | 100 | 9.065 |
| 06/18/2026 18:45 | 10 | 9.07 |
| 06/18/2026 18:39 | 100 | 9.03 |
| 06/18/2026 18:38 | 23 | 9.055 |
| 06/18/2026 18:33 | 100 | 9.055 |
| 06/18/2026 18:24 | 100 | 9.03 |
| 06/18/2026 18:21 | 1 | 9.04 |
| 06/18/2026 18:20 | 100 | 9.06 |
| 06/18/2026 18:20 | 100 | 9.06 |
| 06/18/2026 18:19 | 1 | 9.05 |
| 06/18/2026 18:19 | 5 | 9.05 |
| 06/18/2026 18:19 | 5 | 9.02 |
| 06/18/2026 18:19 | 180 | 9.03 |
| 06/18/2026 18:02 | 100 | 8.99 |
| 06/18/2026 18:00 | 24 | 8.99 |
| 06/18/2026 17:59 | 100 | 8.99 |
| 06/18/2026 17:55 | 100 | 8.99 |
| 06/18/2026 17:45 | 100 | 8.945 |
| 06/18/2026 17:41 | 5 | 8.94 |
| 06/18/2026 17:36 | 2 | 8.92 |
| 06/18/2026 17:36 | 2 | 8.92 |
| 06/18/2026 17:36 | 100 | 8.925 |
| 06/18/2026 17:36 | 100 | 8.925 |
| 06/18/2026 17:33 | 1 | 8.935 |
| 06/18/2026 17:25 | 5 | 8.90 |
| 06/18/2026 17:25 | 5 | 8.90 |
| 06/18/2026 17:18 | 100 | 8.90 |
| 06/18/2026 17:15 | 5 | 8.90 |
| 06/18/2026 17:15 | 5 | 8.90 |
| 06/18/2026 17:07 | 20 | 8.905 |
| 06/18/2026 17:07 | 180 | 8.905 |
| 06/18/2026 17:05 | 100 | 8.905 |
| 06/18/2026 17:00 | 15 | 8.90 |