Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.71
+0.03
(
+0.35% )
|
8.70
|
200 |
8.73
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 6 | 8.71 |
| 08/14/2026 21:56 | 3 | 8.72 |
| 08/14/2026 21:55 | 47 | 8.71 |
| 08/14/2026 21:55 | 100 | 8.71 |
| 08/14/2026 21:50 | 10 | 8.71 |
| 08/14/2026 21:50 | 100 | 8.72 |
| 08/14/2026 21:50 | 10 | 8.71 |
| 08/14/2026 21:50 | 33 | 8.71 |
| 08/14/2026 21:49 | 41 | 8.71 |
| 08/14/2026 21:45 | 5 | 8.71 |
| 08/14/2026 21:45 | 100 | 8.71 |
| 08/14/2026 21:42 | 5 | 8.715 |
| 08/14/2026 21:42 | 5 | 8.715 |
| 08/14/2026 21:42 | 5 | 8.715 |
| 08/14/2026 21:40 | 60 | 8.71 |
| 08/14/2026 21:40 | 40 | 8.71 |
| 08/14/2026 21:39 | 11 | 8.705 |
| 08/14/2026 21:36 | 100 | 8.71 |
| 08/14/2026 21:26 | 100 | 8.72 |
| 08/14/2026 21:26 | 21 | 8.72 |
| 08/14/2026 21:26 | 100 | 8.72 |
| 08/14/2026 21:16 | 100 | 8.72 |
| 08/14/2026 21:10 | 5 | 8.73 |
| 08/14/2026 21:10 | 5 | 8.73 |
| 08/14/2026 21:05 | 87 | 8.73 |
| 08/14/2026 20:51 | 40 | 8.73 |
| 08/14/2026 20:46 | 100 | 8.73 |
| 08/14/2026 20:44 | 100 | 8.74 |
| 08/14/2026 20:44 | 100 | 8.74 |
| 08/14/2026 20:43 | 1 | 8.73 |
| 08/14/2026 20:43 | 100 | 8.73 |
| 08/14/2026 20:34 | 4 | 8.71 |
| 08/14/2026 20:32 | 5 | 8.72 |
| 08/14/2026 20:30 | 1 | 8.71 |
| 08/14/2026 20:29 | 5 | 8.71 |
| 08/14/2026 20:29 | 5 | 8.71 |
| 08/14/2026 20:19 | 100 | 8.70 |
| 08/14/2026 19:59 | 1 | 8.69 |
| 08/14/2026 19:59 | 1 | 8.69 |
| 08/14/2026 19:35 | 100 | 8.70 |
| 08/14/2026 19:24 | 5 | 8.71 |
| 08/14/2026 19:11 | 22 | 8.72 |
| 08/14/2026 19:00 | 2 | 8.71 |
| 08/14/2026 19:00 | 23 | 8.71 |
| 08/14/2026 18:59 | 9 | 8.71 |
| 08/14/2026 18:32 | 100 | 8.73 |
| 08/14/2026 18:28 | 100 | 8.73 |
| 08/14/2026 18:14 | 100 | 8.73 |
| 08/14/2026 18:14 | 100 | 8.72 |
| 08/14/2026 18:07 | 21 | 8.71 |
| 08/14/2026 18:07 | 84 | 8.71 |
| 08/14/2026 18:07 | 16 | 8.71 |
| 08/14/2026 18:07 | 100 | 8.705 |
| 08/14/2026 17:49 | 114 | 8.71 |
| 08/14/2026 17:49 | 100 | 8.72 |
| 08/14/2026 17:49 | 100 | 8.72 |
| 08/14/2026 17:37 | 20 | 8.73 |
| 08/14/2026 17:37 | 100 | 8.73 |
| 08/14/2026 17:37 | 2 | 8.73 |
| 08/14/2026 17:37 | 35 | 8.74 |
| 08/14/2026 17:37 | 100 | 8.74 |
| 08/14/2026 17:20 | 100 | 8.78 |
| 08/14/2026 17:01 | 100 | 8.81 |
| 08/14/2026 17:01 | 5 | 8.81 |
| 08/14/2026 16:57 | 7 | 8.81 |
| 08/14/2026 16:57 | 93 | 8.81 |
| 08/14/2026 16:57 | 100 | 8.82 |
| 08/14/2026 16:51 | 100 | 8.82 |
| 08/14/2026 16:48 | 100 | 8.84 |
| 08/14/2026 16:46 | 100 | 8.84 |
| 08/14/2026 16:39 | 100 | 8.83 |
| 08/14/2026 16:36 | 82 | 8.82 |
| 08/14/2026 16:30 | 1 | 8.805 |
| 08/14/2026 16:15 | 118 | 8.76 |
| 08/14/2026 16:14 | 5 | 8.75 |
| 08/14/2026 16:14 | 5 | 8.75 |
| 08/14/2026 16:14 | 5 | 8.75 |
| 08/14/2026 16:14 | 5 | 8.75 |
| 08/14/2026 16:14 | 100 | 8.73 |
| 08/14/2026 16:00 | 5 | 8.655 |
| 08/14/2026 15:47 | 100 | 8.65 |
| 08/14/2026 15:46 | 51 | 8.59 |
| 08/14/2026 15:43 | 5 | 8.60 |