Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
+0.15
(
+1.55% )
|
9.84
|
13'200 |
9.86
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 91241 | 9.85 |
| 07/10/2026 21:59 | 92 | 9.85 |
| 07/10/2026 21:59 | 88 | 9.85 |
| 07/10/2026 21:59 | 112 | 9.85 |
| 07/10/2026 21:59 | 3 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 248 | 9.855 |
| 07/10/2026 21:59 | 8 | 9.85 |
| 07/10/2026 21:59 | 311 | 9.855 |
| 07/10/2026 21:59 | 343 | 9.85 |
| 07/10/2026 21:59 | 5 | 9.855 |
| 07/10/2026 21:59 | 346 | 9.85 |
| 07/10/2026 21:59 | 60 | 9.85 |
| 07/10/2026 21:59 | 239 | 9.85 |
| 07/10/2026 21:59 | 161 | 9.85 |
| 07/10/2026 21:59 | 69 | 9.85 |
| 07/10/2026 21:59 | 31 | 9.85 |
| 07/10/2026 21:59 | 196 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 2 | 9.85 |
| 07/10/2026 21:59 | 112 | 9.855 |
| 07/10/2026 21:59 | 398 | 9.85 |
| 07/10/2026 21:59 | 102 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.855 |
| 07/10/2026 21:59 | 10 | 9.85 |
| 07/10/2026 21:59 | 76 | 9.855 |
| 07/10/2026 21:59 | 4 | 9.85 |
| 07/10/2026 21:59 | 27 | 9.85 |
| 07/10/2026 21:59 | 3 | 9.85 |
| 07/10/2026 21:59 | 1 | 9.855 |
| 07/10/2026 21:59 | 22 | 9.855 |
| 07/10/2026 21:59 | 300 | 9.855 |
| 07/10/2026 21:59 | 314 | 9.85 |
| 07/10/2026 21:59 | 140 | 9.85 |
| 07/10/2026 21:59 | 99 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:59 | 104 | 9.855 |
| 07/10/2026 21:59 | 2 | 9.855 |
| 07/10/2026 21:59 | 63 | 9.855 |
| 07/10/2026 21:59 | 39 | 9.855 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:59 | 211 | 9.855 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:59 | 100 | 9.855 |
| 07/10/2026 21:58 | 100 | 9.855 |
| 07/10/2026 21:58 | 100 | 9.86 |
| 07/10/2026 21:58 | 200 | 9.86 |
| 07/10/2026 21:58 | 11 | 9.86 |
| 07/10/2026 21:58 | 300 | 9.86 |
| 07/10/2026 21:58 | 34 | 9.86 |
| 07/10/2026 21:58 | 3 | 9.86 |
| 07/10/2026 21:58 | 300 | 9.86 |
| 07/10/2026 21:58 | 600 | 9.86 |
| 07/10/2026 21:58 | 3 | 9.86 |
| 07/10/2026 21:58 | 506 | 9.86 |
| 07/10/2026 21:58 | 5 | 9.86 |
| 07/10/2026 21:58 | 200 | 9.86 |
| 07/10/2026 21:58 | 36 | 9.86 |
| 07/10/2026 21:58 | 1 | 9.86 |
| 07/10/2026 21:58 | 62 | 9.86 |
| 07/10/2026 21:58 | 200 | 9.855 |
| 07/10/2026 21:58 | 200 | 9.855 |
| 07/10/2026 21:58 | 100 | 9.855 |
| 07/10/2026 21:57 | 41 | 9.86 |
| 07/10/2026 21:57 | 500 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 80 | 9.86 |
| 07/10/2026 21:57 | 300 | 9.86 |
| 07/10/2026 21:57 | 300 | 9.86 |
| 07/10/2026 21:57 | 102 | 9.86 |
| 07/10/2026 21:57 | 146 | 9.86 |
| 07/10/2026 21:57 | 4 | 9.86 |
| 07/10/2026 21:57 | 800 | 9.86 |
| 07/10/2026 21:57 | 1 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.865 |
| 07/10/2026 21:57 | 4 | 9.865 |
| 07/10/2026 21:57 | 100 | 9.865 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 300 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 880 | 9.86 |
| 07/10/2026 21:57 | 9 | 9.86 |
| 07/10/2026 21:57 | 11 | 9.86 |
| 07/10/2026 21:57 | 589 | 9.86 |
| 07/10/2026 21:57 | 257 | 9.86 |
| 07/10/2026 21:57 | 300 | 9.86 |
| 07/10/2026 21:57 | 38 | 9.86 |
| 07/10/2026 21:57 | 62 | 9.86 |
| 07/10/2026 21:57 | 200 | 9.86 |
| 07/10/2026 21:57 | 700 | 9.86 |
| 07/10/2026 21:57 | 600 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.865 |
| 07/10/2026 21:57 | 194 | 9.865 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 13 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 68 | 9.87 |
| 07/10/2026 21:57 | 104 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 300 | 9.87 |
| 07/10/2026 21:57 | 18 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 21 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 13 | 9.87 |
| 07/10/2026 21:57 | 200 | 9.87 |
| 07/10/2026 21:57 | 16 | 9.87 |
| 07/10/2026 21:57 | 500 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 7 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 490 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 5 | 9.87 |
| 07/10/2026 21:57 | 62 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.87 |
| 07/10/2026 21:57 | 10 | 9.87 |
| 07/10/2026 21:57 | 100 | 9.865 |
| 07/10/2026 21:57 | 100 | 9.865 |
| 07/10/2026 21:57 | 311 | 9.865 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 69 | 9.86 |
| 07/10/2026 21:57 | 131 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 200 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 500 | 9.86 |
| 07/10/2026 21:57 | 700 | 9.86 |
| 07/10/2026 21:57 | 400 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.855 |
| 07/10/2026 21:57 | 100 | 9.855 |
| 07/10/2026 21:57 | 100 | 9.855 |
| 07/10/2026 21:57 | 100 | 9.855 |
| 07/10/2026 21:57 | 139 | 9.86 |
| 07/10/2026 21:57 | 61 | 9.86 |
| 07/10/2026 21:57 | 2 | 9.86 |
| 07/10/2026 21:57 | 98 | 9.86 |
| 07/10/2026 21:57 | 56 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 5 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 300 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 12 | 9.86 |
| 07/10/2026 21:57 | 30 | 9.86 |
| 07/10/2026 21:57 | 110 | 9.86 |
| 07/10/2026 21:57 | 90 | 9.86 |
| 07/10/2026 21:57 | 84 | 9.86 |
| 07/10/2026 21:57 | 2 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 1 | 9.86 |
| 07/10/2026 21:57 | 9 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 14 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 5 | 9.86 |
| 07/10/2026 21:57 | 500 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 14 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 100 | 9.86 |
| 07/10/2026 21:57 | 683 | 9.86 |
| 07/10/2026 21:57 | 8 | 9.86 |
| 07/10/2026 21:56 | 9 | 9.86 |
| 07/10/2026 21:56 | 91 | 9.865 |
| 07/10/2026 21:56 | 4 | 9.865 |
| 07/10/2026 21:56 | 1 | 9.865 |
| 07/10/2026 21:56 | 4 | 9.865 |
| 07/10/2026 21:56 | 100 | 9.865 |
| 07/10/2026 21:56 | 100 | 9.865 |
| 07/10/2026 21:55 | 4 | 9.865 |
| 07/10/2026 21:54 | 200 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.865 |
| 07/10/2026 21:54 | 453 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.865 |
| 07/10/2026 21:54 | 100 | 9.86 |
| 07/10/2026 21:53 | 100 | 9.86 |
| 07/10/2026 21:52 | 4 | 9.865 |
| 07/10/2026 21:51 | 42 | 9.865 |
| 07/10/2026 21:46 | 9 | 9.865 |
| 07/10/2026 21:46 | 44 | 9.865 |
| 07/10/2026 21:46 | 67 | 9.865 |
| 07/10/2026 21:45 | 200 | 9.87 |
| 07/10/2026 21:45 | 300 | 9.87 |
| 07/10/2026 21:45 | 500 | 9.87 |
| 07/10/2026 21:44 | 32 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.87 |
| 07/10/2026 21:44 | 5 | 9.87 |
| 07/10/2026 21:44 | 5 | 9.87 |
| 07/10/2026 21:44 | 12 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.87 |
| 07/10/2026 21:44 | 300 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.88 |
| 07/10/2026 21:44 | 100 | 9.88 |
| 07/10/2026 21:44 | 10 | 9.88 |
| 07/10/2026 21:44 | 100 | 9.88 |
| 07/10/2026 21:44 | 12 | 9.88 |
| 07/10/2026 21:44 | 37 | 9.88 |
| 07/10/2026 21:44 | 63 | 9.88 |
| 07/10/2026 21:44 | 88 | 9.88 |
| 07/10/2026 21:44 | 12 | 9.88 |
| 07/10/2026 21:44 | 100 | 9.88 |
| 07/10/2026 21:44 | 100 | 9.88 |
| 07/10/2026 21:44 | 50 | 9.885 |
| 07/10/2026 21:44 | 311 | 9.885 |
| 07/10/2026 21:44 | 100 | 9.885 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 200 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 300 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 200 | 9.89 |
| 07/10/2026 21:44 | 1017 | 9.89 |
| 07/10/2026 21:44 | 400 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 100 | 9.89 |
| 07/10/2026 21:44 | 300 | 9.89 |
| 07/10/2026 21:44 | 11 | 9.89 |
| 07/10/2026 21:44 | 400 | 9.895 |
| 07/10/2026 21:44 | 589 | 9.89 |
| 07/10/2026 21:44 | 400 | 9.895 |
| 07/10/2026 21:44 | 100 | 9.895 |
| 07/10/2026 21:44 | 311 | 9.895 |
| 07/10/2026 21:43 | 100 | 9.89 |
| 07/10/2026 21:43 | 300 | 9.89 |
| 07/10/2026 21:43 | 1 | 9.89 |
| 07/10/2026 21:43 | 60 | 9.89 |
| 07/10/2026 21:43 | 6 | 9.89 |
| 07/10/2026 21:43 | 12 | 9.89 |
| 07/10/2026 21:43 | 18 | 9.89 |
| 07/10/2026 21:43 | 250 | 9.88 |
| 07/10/2026 21:43 | 150 | 9.88 |
| 07/10/2026 21:43 | 100 | 9.88 |
| 07/10/2026 21:43 | 100 | 9.88 |
| 07/10/2026 21:43 | 500 | 9.88 |
| 07/10/2026 21:43 | 100 | 9.88 |
| 07/10/2026 21:43 | 500 | 9.88 |
| 07/10/2026 21:43 | 6 | 9.88 |
| 07/10/2026 21:43 | 6 | 9.88 |
| 07/10/2026 21:43 | 800 | 9.88 |
| 07/10/2026 21:43 | 100 | 9.88 |
| 07/10/2026 21:43 | 100 | 9.87 |
| 07/10/2026 21:43 | 800 | 9.87 |
| 07/10/2026 21:43 | 200 | 9.87 |
| 07/10/2026 21:43 | 2 | 9.87 |
| 07/10/2026 21:42 | 100 | 9.87 |
| 07/10/2026 21:40 | 100 | 9.865 |
| 07/10/2026 21:38 | 89 | 9.86 |
| 07/10/2026 21:38 | 10 | 9.86 |
| 07/10/2026 21:38 | 1 | 9.86 |
| 07/10/2026 21:36 | 100 | 9.855 |
| 07/10/2026 21:36 | 50 | 9.855 |
| 07/10/2026 21:36 | 50 | 9.855 |
| 07/10/2026 21:36 | 100 | 9.855 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 500 | 9.86 |
| 07/10/2026 21:31 | 12 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 300 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.855 |
| 07/10/2026 21:31 | 200 | 9.855 |
| 07/10/2026 21:31 | 100 | 9.855 |
| 07/10/2026 21:31 | 311 | 9.855 |
| 07/10/2026 21:31 | 100 | 9.85 |
| 07/10/2026 21:31 | 500 | 9.85 |
| 07/10/2026 21:31 | 100 | 9.85 |
| 07/10/2026 21:31 | 100 | 9.85 |
| 07/10/2026 21:31 | 100 | 9.85 |
| 07/10/2026 21:31 | 200 | 9.85 |
| 07/10/2026 21:31 | 60 | 9.85 |
| 07/10/2026 21:31 | 140 | 9.85 |
| 07/10/2026 21:31 | 100 | 9.85 |
| 07/10/2026 21:31 | 200 | 9.85 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 200 | 9.86 |
| 07/10/2026 21:31 | 300 | 9.86 |
| 07/10/2026 21:31 | 8 | 9.86 |
| 07/10/2026 21:31 | 40 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 100 | 9.86 |
| 07/10/2026 21:31 | 200 | 9.86 |
| 07/10/2026 21:28 | 100 | 9.86 |
| 07/10/2026 21:28 | 100 | 9.86 |
| 07/10/2026 21:28 | 1000 | 9.86 |
| 07/10/2026 21:28 | 100 | 9.86 |
| 07/10/2026 21:28 | 12 | 9.86 |
| 07/10/2026 21:28 | 300 | 9.86 |
| 07/10/2026 21:28 | 56 | 9.85 |
| 07/10/2026 21:28 | 100 | 9.85 |
| 07/10/2026 21:28 | 100 | 9.85 |
| 07/10/2026 21:28 | 1000 | 9.85 |
| 07/10/2026 21:28 | 96 | 9.85 |
| 07/10/2026 21:28 | 102 | 9.85 |
| 07/10/2026 21:28 | 100 | 9.85 |
| 07/10/2026 21:28 | 200 | 9.85 |
| 07/10/2026 21:28 | 5 | 9.84 |
| 07/10/2026 21:28 | 100 | 9.84 |
| 07/10/2026 21:28 | 29 | 9.84 |
| 07/10/2026 21:28 | 6 | 9.84 |
| 07/10/2026 21:28 | 17 | 9.84 |
| 07/10/2026 21:28 | 100 | 9.84 |
| 07/10/2026 21:28 | 200 | 9.84 |
| 07/10/2026 21:28 | 10 | 9.84 |
| 07/10/2026 21:28 | 15 | 9.835 |
| 07/10/2026 21:27 | 100 | 9.835 |
| 07/10/2026 21:27 | 100 | 9.835 |
| 07/10/2026 21:27 | 100 | 9.835 |
| 07/10/2026 21:24 | 200 | 9.835 |
| 07/10/2026 21:24 | 50 | 9.835 |
| 07/10/2026 21:24 | 50 | 9.835 |
| 07/10/2026 21:24 | 100 | 9.835 |
| 07/10/2026 21:24 | 18 | 9.835 |
| 07/10/2026 21:19 | 100 | 9.84 |
| 07/10/2026 21:19 | 100 | 9.84 |
| 07/10/2026 21:19 | 9 | 9.84 |
| 07/10/2026 21:19 | 2 | 9.84 |
| 07/10/2026 21:19 | 200 | 9.84 |
| 07/10/2026 21:19 | 40 | 9.84 |
| 07/10/2026 21:19 | 10 | 9.84 |
| 07/10/2026 21:19 | 100 | 9.84 |
| 07/10/2026 21:17 | 100 | 9.845 |
| 07/10/2026 21:12 | 100 | 9.845 |
| 07/10/2026 21:12 | 19 | 9.845 |
| 07/10/2026 21:11 | 100 | 9.845 |
| 07/10/2026 21:08 | 18 | 9.845 |
| 07/10/2026 21:05 | 8 | 9.845 |
| 07/10/2026 21:04 | 5 | 9.845 |
| 07/10/2026 21:02 | 66 | 9.845 |
| 07/10/2026 21:02 | 9 | 9.85 |
| 07/10/2026 21:02 | 1 | 9.85 |
| 07/10/2026 21:02 | 200 | 9.85 |
| 07/10/2026 21:02 | 300 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 20:59 | 1 | 9.855 |
| 07/10/2026 20:59 | 30 | 9.855 |
| 07/10/2026 20:59 | 311 | 9.855 |
| 07/10/2026 20:56 | 45 | 9.86 |
| 07/10/2026 20:56 | 102 | 9.86 |
| 07/10/2026 20:56 | 41 | 9.86 |
| 07/10/2026 20:56 | 37 | 9.86 |
| 07/10/2026 20:56 | 100 | 9.86 |
| 07/10/2026 20:56 | 34 | 9.86 |
| 07/10/2026 20:56 | 100 | 9.86 |
| 07/10/2026 20:56 | 100 | 9.86 |
| 07/10/2026 20:56 | 100 | 9.86 |
| 07/10/2026 20:56 | 1 | 9.86 |
| 07/10/2026 20:56 | 70 | 9.86 |
| 07/10/2026 20:56 | 400 | 9.86 |
| 07/10/2026 20:54 | 110 | 9.87 |
| 07/10/2026 20:54 | 163 | 9.87 |
| 07/10/2026 20:54 | 100 | 9.87 |
| 07/10/2026 20:54 | 100 | 9.87 |
| 07/10/2026 20:54 | 5 | 9.87 |
| 07/10/2026 20:54 | 62 | 9.87 |
| 07/10/2026 20:54 | 100 | 9.87 |
| 07/10/2026 20:54 | 12 | 9.87 |
| 07/10/2026 20:54 | 8 | 9.87 |
| 07/10/2026 20:54 | 22 | 9.87 |
| 07/10/2026 20:54 | 9 | 9.87 |
| 07/10/2026 20:54 | 100 | 9.87 |
| 07/10/2026 20:54 | 100 | 9.87 |
| 07/10/2026 20:54 | 1 | 9.87 |
| 07/10/2026 20:54 | 9 | 9.87 |
| 07/10/2026 20:54 | 9 | 9.87 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:53 | 311 | 9.875 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:53 | 100 | 9.875 |
| 07/10/2026 20:52 | 70 | 9.875 |
| 07/10/2026 20:52 | 100 | 9.875 |
| 07/10/2026 20:50 | 100 | 9.875 |
| 07/10/2026 20:49 | 100 | 9.875 |
| 07/10/2026 20:49 | 100 | 9.875 |
| 07/10/2026 20:49 | 26 | 9.875 |
| 07/10/2026 20:45 | 1 | 9.875 |
| 07/10/2026 20:43 | 100 | 9.875 |
| 07/10/2026 20:43 | 205 | 9.875 |
| 07/10/2026 20:43 | 95 | 9.875 |
| 07/10/2026 20:43 | 100 | 9.875 |
| 07/10/2026 20:43 | 100 | 9.875 |
| 07/10/2026 20:35 | 157 | 9.875 |
| 07/10/2026 20:34 | 7 | 9.87 |
| 07/10/2026 20:34 | 6 | 9.87 |
| 07/10/2026 20:33 | 5 | 9.87 |
| 07/10/2026 20:33 | 18 | 9.87 |
| 07/10/2026 20:33 | 4 | 9.87 |
| 07/10/2026 20:33 | 14 | 9.87 |
| 07/10/2026 20:33 | 16 | 9.87 |
| 07/10/2026 20:33 | 5 | 9.87 |
| 07/10/2026 20:33 | 100 | 9.87 |
| 07/10/2026 20:33 | 5 | 9.87 |
| 07/10/2026 20:33 | 5 | 9.87 |
| 07/10/2026 20:33 | 100 | 9.87 |
| 07/10/2026 20:33 | 400 | 9.87 |
| 07/10/2026 20:33 | 45 | 9.87 |
| 07/10/2026 20:33 | 27 | 9.87 |
| 07/10/2026 20:30 | 200 | 9.87 |
| 07/10/2026 20:30 | 100 | 9.87 |
| 07/10/2026 20:30 | 500 | 9.87 |
| 07/10/2026 20:30 | 100 | 9.87 |
| 07/10/2026 20:30 | 6 | 9.87 |
| 07/10/2026 20:30 | 5 | 9.87 |
| 07/10/2026 20:30 | 10 | 9.87 |
| 07/10/2026 20:30 | 10 | 9.87 |
| 07/10/2026 20:30 | 200 | 9.87 |
| 07/10/2026 20:30 | 100 | 9.87 |
| 07/10/2026 20:30 | 95 | 9.87 |
| 07/10/2026 20:28 | 100 | 9.865 |
| 07/10/2026 20:28 | 100 | 9.865 |
| 07/10/2026 20:28 | 10 | 9.865 |
| 07/10/2026 20:27 | 49 | 9.865 |
| 07/10/2026 20:26 | 100 | 9.865 |
| 07/10/2026 20:26 | 188 | 9.865 |
| 07/10/2026 20:22 | 40 | 9.87 |
| 07/10/2026 20:20 | 100 | 9.865 |
| 07/10/2026 20:20 | 85 | 9.865 |
| 07/10/2026 20:20 | 15 | 9.865 |
| 07/10/2026 20:20 | 85 | 9.865 |
| 07/10/2026 20:20 | 80 | 9.865 |
| 07/10/2026 20:20 | 8 | 9.865 |
| 07/10/2026 20:20 | 58 | 9.865 |
| 07/10/2026 20:20 | 100 | 9.865 |
| 07/10/2026 20:12 | 100 | 9.87 |
| 07/10/2026 20:12 | 200 | 9.87 |
| 07/10/2026 20:11 | 18 | 9.87 |
| 07/10/2026 20:11 | 47 | 9.87 |
| 07/10/2026 20:11 | 3 | 9.87 |
| 07/10/2026 20:11 | 70 | 9.87 |
| 07/10/2026 20:10 | 27 | 9.87 |
| 07/10/2026 20:09 | 100 | 9.865 |
| 07/10/2026 20:09 | 248 | 9.865 |
| 07/10/2026 20:09 | 100 | 9.865 |
| 07/10/2026 20:05 | 200 | 9.86 |
| 07/10/2026 20:05 | 500 | 9.86 |
| 07/10/2026 20:02 | 55 | 9.855 |
| 07/10/2026 20:00 | 80 | 9.86 |
| 07/10/2026 20:00 | 249 | 9.85 |
| 07/10/2026 20:00 | 21 | 9.85 |
| 07/10/2026 20:00 | 330 | 9.85 |
| 07/10/2026 20:00 | 100 | 9.85 |
| 07/10/2026 20:00 | 500 | 9.85 |
| 07/10/2026 20:00 | 500 | 9.85 |
| 07/10/2026 20:00 | 200 | 9.85 |
| 07/10/2026 20:00 | 106 | 9.85 |
| 07/10/2026 20:00 | 100 | 9.85 |
| 07/10/2026 20:00 | 37 | 9.85 |
| 07/10/2026 20:00 | 63 | 9.85 |
| 07/10/2026 20:00 | 94 | 9.85 |
| 07/10/2026 20:00 | 6 | 9.85 |
| 07/10/2026 19:52 | 30 | 9.85 |
| 07/10/2026 19:52 | 30 | 9.845 |
| 07/10/2026 19:51 | 40 | 9.845 |
| 07/10/2026 19:48 | 100 | 9.84 |
| 07/10/2026 19:47 | 69 | 9.84 |
| 07/10/2026 19:47 | 6 | 9.84 |
| 07/10/2026 19:47 | 15 | 9.84 |
| 07/10/2026 19:47 | 69 | 9.84 |
| 07/10/2026 19:47 | 16 | 9.84 |
| 07/10/2026 19:47 | 34 | 9.84 |
| 07/10/2026 19:47 | 20 | 9.84 |
| 07/10/2026 19:47 | 280 | 9.84 |
| 07/10/2026 19:47 | 20 | 9.84 |
| 07/10/2026 19:45 | 14 | 9.84 |
| 07/10/2026 19:45 | 21 | 9.84 |
| 07/10/2026 19:45 | 300 | 9.84 |
| 07/10/2026 19:45 | 45 | 9.84 |
| 07/10/2026 19:44 | 2 | 9.84 |
| 07/10/2026 19:43 | 255 | 9.835 |
| 07/10/2026 19:42 | 31 | 9.835 |
| 07/10/2026 19:42 | 100 | 9.835 |
| 07/10/2026 19:42 | 30 | 9.835 |
| 07/10/2026 19:42 | 100 | 9.835 |
| 07/10/2026 19:34 | 24 | 9.83 |
| 07/10/2026 19:34 | 228 | 9.83 |
| 07/10/2026 19:34 | 120 | 9.83 |
| 07/10/2026 19:34 | 228 | 9.83 |
| 07/10/2026 19:34 | 20 | 9.83 |
| 07/10/2026 19:34 | 100 | 9.83 |
| 07/10/2026 19:32 | 30 | 9.825 |
| 07/10/2026 19:32 | 30 | 9.825 |
| 07/10/2026 19:29 | 100 | 9.83 |
| 07/10/2026 19:29 | 68 | 9.83 |
| 07/10/2026 19:29 | 32 | 9.83 |
| 07/10/2026 19:23 | 34 | 9.83 |
| 07/10/2026 19:23 | 34 | 9.83 |
| 07/10/2026 19:23 | 66 | 9.83 |
| 07/10/2026 19:22 | 34 | 9.83 |
| 07/10/2026 19:22 | 100 | 9.83 |
| 07/10/2026 19:22 | 400 | 9.83 |
| 07/10/2026 19:22 | 9 | 9.83 |
| 07/10/2026 19:22 | 10 | 9.83 |
| 07/10/2026 19:22 | 3 | 9.83 |
| 07/10/2026 19:22 | 19 | 9.83 |
| 07/10/2026 19:22 | 91 | 9.83 |
| 07/10/2026 19:22 | 81 | 9.83 |
| 07/10/2026 19:22 | 19 | 9.83 |
| 07/10/2026 19:22 | 10 | 9.83 |
| 07/10/2026 19:22 | 1 | 9.83 |
| 07/10/2026 19:22 | 70 | 9.83 |
| 07/10/2026 19:22 | 30 | 9.83 |
| 07/10/2026 19:22 | 40 | 9.825 |
| 07/10/2026 19:20 | 65 | 9.82 |
| 07/10/2026 19:20 | 6 | 9.82 |
| 07/10/2026 19:20 | 5 | 9.82 |
| 07/10/2026 19:20 | 100 | 9.82 |
| 07/10/2026 19:20 | 800 | 9.82 |
| 07/10/2026 19:20 | 5 | 9.82 |
| 07/10/2026 19:12 | 56 | 9.82 |
| 07/10/2026 19:09 | 100 | 9.815 |
| 07/10/2026 19:02 | 67 | 9.82 |
| 07/10/2026 19:01 | 70 | 9.82 |
| 07/10/2026 19:00 | 100 | 9.82 |
| 07/10/2026 19:00 | 17 | 9.82 |
| 07/10/2026 19:00 | 83 | 9.82 |
| 07/10/2026 19:00 | 6 | 9.82 |
| 07/10/2026 19:00 | 100 | 9.82 |
| 07/10/2026 18:56 | 22 | 9.815 |
| 07/10/2026 18:55 | 300 | 9.81 |
| 07/10/2026 18:55 | 90 | 9.81 |
| 07/10/2026 18:55 | 21 | 9.81 |
| 07/10/2026 18:55 | 200 | 9.81 |
| 07/10/2026 18:55 | 500 | 9.81 |
| 07/10/2026 18:55 | 100 | 9.81 |
| 07/10/2026 18:55 | 100 | 9.81 |
| 07/10/2026 18:55 | 100 | 9.81 |
| 07/10/2026 18:55 | 100 | 9.805 |
| 07/10/2026 18:54 | 100 | 9.805 |
| 07/10/2026 18:54 | 50 | 9.81 |
| 07/10/2026 18:54 | 173 | 9.81 |
| 07/10/2026 18:54 | 100 | 9.81 |
| 07/10/2026 18:54 | 200 | 9.81 |
| 07/10/2026 18:54 | 17 | 9.81 |
| 07/10/2026 18:54 | 24 | 9.81 |
| 07/10/2026 18:54 | 30 | 9.81 |
| 07/10/2026 18:54 | 12 | 9.81 |
| 07/10/2026 18:54 | 100 | 9.81 |
| 07/10/2026 18:54 | 100 | 9.81 |
| 07/10/2026 18:54 | 300 | 9.81 |
| 07/10/2026 18:54 | 10 | 9.81 |
| 07/10/2026 18:53 | 100 | 9.81 |
| 07/10/2026 18:53 | 52 | 9.81 |
| 07/10/2026 18:53 | 26 | 9.81 |
| 07/10/2026 18:53 | 18 | 9.81 |
| 07/10/2026 18:52 | 56 | 9.81 |
| 07/10/2026 18:52 | 1 | 9.81 |
| 07/10/2026 18:52 | 43 | 9.81 |
| 07/10/2026 18:52 | 50 | 9.81 |
| 07/10/2026 18:52 | 1 | 9.81 |
| 07/10/2026 18:52 | 6 | 9.81 |
| 07/10/2026 18:50 | 100 | 9.81 |
| 07/10/2026 18:48 | 100 | 9.805 |
| 07/10/2026 18:45 | 100 | 9.805 |
| 07/10/2026 18:45 | 200 | 9.80 |
| 07/10/2026 18:45 | 300 | 9.80 |
| 07/10/2026 18:45 | 200 | 9.80 |
| 07/10/2026 18:45 | 7 | 9.80 |
| 07/10/2026 18:45 | 218 | 9.80 |
| 07/10/2026 18:45 | 100 | 9.80 |
| 07/10/2026 18:45 | 300 | 9.80 |
| 07/10/2026 18:45 | 500 | 9.80 |
| 07/10/2026 18:45 | 100 | 9.80 |
| 07/10/2026 18:42 | 22 | 9.795 |
| 07/10/2026 18:42 | 2 | 9.795 |
| 07/10/2026 18:40 | 36 | 9.795 |
| 07/10/2026 18:36 | 100 | 9.795 |
| 07/10/2026 18:34 | 2 | 9.795 |
| 07/10/2026 18:34 | 100 | 9.795 |
| 07/10/2026 18:34 | 201 | 9.79 |
| 07/10/2026 18:34 | 17 | 9.79 |
| 07/10/2026 18:34 | 77 | 9.79 |
| 07/10/2026 18:34 | 6 | 9.79 |
| 07/10/2026 18:34 | 100 | 9.79 |
| 07/10/2026 18:34 | 100 | 9.79 |
| 07/10/2026 18:33 | 7 | 9.79 |
| 07/10/2026 18:32 | 22 | 9.79 |
| 07/10/2026 18:31 | 150 | 9.785 |
| 07/10/2026 18:31 | 5 | 9.785 |
| 07/10/2026 18:30 | 21 | 9.78 |
| 07/10/2026 18:30 | 499 | 9.78 |
| 07/10/2026 18:30 | 400 | 9.78 |
| 07/10/2026 18:30 | 1 | 9.78 |
| 07/10/2026 18:30 | 551 | 9.78 |
| 07/10/2026 18:30 | 49 | 9.78 |
| 07/10/2026 18:30 | 36 | 9.78 |
| 07/10/2026 18:30 | 6 | 9.78 |
| 07/10/2026 18:30 | 100 | 9.78 |
| 07/10/2026 18:30 | 103 | 9.78 |
| 07/10/2026 18:30 | 1 | 9.78 |
| 07/10/2026 18:30 | 1 | 9.78 |
| 07/10/2026 18:30 | 48 | 9.78 |
| 07/10/2026 18:30 | 1 | 9.78 |
| 07/10/2026 18:25 | 5 | 9.775 |
| 07/10/2026 18:24 | 2 | 9.77 |
| 07/10/2026 18:24 | 218 | 9.77 |
| 07/10/2026 18:24 | 36 | 9.77 |
| 07/10/2026 18:24 | 100 | 9.77 |
| 07/10/2026 18:24 | 600 | 9.77 |
| 07/10/2026 18:24 | 43 | 9.77 |
| 07/10/2026 18:24 | 57 | 9.77 |
| 07/10/2026 18:20 | 40 | 9.77 |
| 07/10/2026 18:20 | 49 | 9.77 |
| 07/10/2026 18:20 | 51 | 9.77 |
| 07/10/2026 18:20 | 100 | 9.77 |
| 07/10/2026 18:20 | 180 | 9.77 |
| 07/10/2026 18:20 | 100 | 9.77 |
| 07/10/2026 18:20 | 12 | 9.77 |
| 07/10/2026 18:20 | 16 | 9.77 |
| 07/10/2026 18:20 | 83 | 9.77 |
| 07/10/2026 18:20 | 12 | 9.77 |
| 07/10/2026 18:20 | 5 | 9.77 |
| 07/10/2026 18:18 | 100 | 9.775 |
| 07/10/2026 18:12 | 6 | 9.77 |
| 07/10/2026 18:12 | 100 | 9.77 |
| 07/10/2026 18:12 | 476 | 9.77 |
| 07/10/2026 18:12 | 180 | 9.77 |
| 07/10/2026 18:12 | 5 | 9.77 |
| 07/10/2026 18:12 | 100 | 9.77 |
| 07/10/2026 18:12 | 21 | 9.77 |
| 07/10/2026 18:12 | 100 | 9.77 |
| 07/10/2026 18:08 | 100 | 9.765 |
| 07/10/2026 18:05 | 11 | 9.765 |
| 07/10/2026 18:05 | 54 | 9.765 |
| 07/10/2026 18:05 | 70 | 9.77 |
| 07/10/2026 18:05 | 100 | 9.77 |
| 07/10/2026 18:05 | 70 | 9.77 |
| 07/10/2026 18:05 | 10 | 9.77 |
| 07/10/2026 18:05 | 13 | 9.77 |
| 07/10/2026 18:05 | 18 | 9.77 |
| 07/10/2026 18:05 | 100 | 9.77 |
| 07/10/2026 18:05 | 100 | 9.77 |
| 07/10/2026 18:05 | 300 | 9.77 |
| 07/10/2026 18:05 | 5 | 9.77 |
| 07/10/2026 18:05 | 5 | 9.77 |
| 07/10/2026 18:05 | 9 | 9.77 |
| 07/10/2026 18:01 | 5 | 9.775 |
| 07/10/2026 17:48 | 7 | 9.775 |
| 07/10/2026 17:46 | 90 | 9.775 |
| 07/10/2026 17:45 | 100 | 9.775 |
| 07/10/2026 17:44 | 100 | 9.78 |
| 07/10/2026 17:44 | 100 | 9.78 |
| 07/10/2026 17:43 | 100 | 9.78 |
| 07/10/2026 17:43 | 200 | 9.78 |
| 07/10/2026 17:38 | 1 | 9.775 |
| 07/10/2026 17:38 | 1 | 9.775 |
| 07/10/2026 17:34 | 19 | 9.78 |
| 07/10/2026 17:34 | 81 | 9.78 |
| 07/10/2026 17:34 | 200 | 9.78 |
| 07/10/2026 17:34 | 19 | 9.78 |
| 07/10/2026 17:34 | 35 | 9.78 |
| 07/10/2026 17:34 | 100 | 9.78 |
| 07/10/2026 17:34 | 56 | 9.78 |
| 07/10/2026 17:34 | 100 | 9.78 |
| 07/10/2026 17:34 | 100 | 9.78 |
| 07/10/2026 17:34 | 12 | 9.78 |
| 07/10/2026 17:34 | 34 | 9.78 |
| 07/10/2026 17:34 | 66 | 9.78 |
| 07/10/2026 17:34 | 100 | 9.78 |
| 07/10/2026 17:34 | 17 | 9.78 |
| 07/10/2026 17:34 | 100 | 9.785 |
| 07/10/2026 17:30 | 90 | 9.785 |
| 07/10/2026 17:21 | 100 | 9.79 |
| 07/10/2026 17:21 | 100 | 9.79 |
| 07/10/2026 17:21 | 100 | 9.79 |
| 07/10/2026 17:21 | 300 | 9.79 |
| 07/10/2026 17:21 | 300 | 9.79 |
| 07/10/2026 17:21 | 18 | 9.79 |
| 07/10/2026 17:21 | 138 | 9.79 |
| 07/10/2026 17:21 | 12 | 9.79 |
| 07/10/2026 17:21 | 5 | 9.79 |
| 07/10/2026 17:21 | 5 | 9.79 |
| 07/10/2026 17:21 | 18 | 9.79 |
| 07/10/2026 17:21 | 12 | 9.79 |
| 07/10/2026 17:21 | 12 | 9.79 |
| 07/10/2026 17:21 | 10 | 9.79 |
| 07/10/2026 17:21 | 90 | 9.79 |
| 07/10/2026 17:16 | 100 | 9.795 |
| 07/10/2026 17:15 | 100 | 9.79 |
| 07/10/2026 17:14 | 15 | 9.79 |
| 07/10/2026 17:14 | 85 | 9.79 |
| 07/10/2026 17:14 | 15 | 9.79 |
| 07/10/2026 17:14 | 100 | 9.79 |
| 07/10/2026 17:14 | 134 | 9.79 |
| 07/10/2026 17:14 | 36 | 9.79 |
| 07/10/2026 17:14 | 10 | 9.79 |
| 07/10/2026 17:14 | 20 | 9.79 |
| 07/10/2026 17:12 | 35 | 9.785 |
| 07/10/2026 17:12 | 9 | 9.78 |
| 07/10/2026 17:12 | 7 | 9.78 |
| 07/10/2026 17:12 | 21 | 9.78 |
| 07/10/2026 17:12 | 10 | 9.78 |
| 07/10/2026 17:12 | 90 | 9.78 |
| 07/10/2026 17:12 | 1 | 9.78 |
| 07/10/2026 17:12 | 100 | 9.78 |
| 07/10/2026 17:12 | 100 | 9.78 |
| 07/10/2026 17:12 | 500 | 9.78 |
| 07/10/2026 17:12 | 100 | 9.775 |
| 07/10/2026 17:12 | 100 | 9.775 |
| 07/10/2026 17:05 | 100 | 9.775 |
| 07/10/2026 17:03 | 158 | 9.775 |
| 07/10/2026 17:03 | 36 | 9.77 |
| 07/10/2026 17:03 | 100 | 9.77 |
| 07/10/2026 17:03 | 100 | 9.77 |
| 07/10/2026 17:03 | 100 | 9.77 |
| 07/10/2026 17:03 | 100 | 9.77 |
| 07/10/2026 17:03 | 2 | 9.77 |
| 07/10/2026 17:03 | 66 | 9.77 |
| 07/10/2026 17:03 | 100 | 9.77 |
| 07/10/2026 17:03 | 20 | 9.77 |
| 07/10/2026 17:03 | 5 | 9.77 |
| 07/10/2026 16:56 | 100 | 9.78 |
| 07/10/2026 16:56 | 100 | 9.78 |
| 07/10/2026 16:56 | 10 | 9.78 |
| 07/10/2026 16:56 | 12 | 9.78 |
| 07/10/2026 16:56 | 200 | 9.78 |
| 07/10/2026 16:56 | 100 | 9.78 |
| 07/10/2026 16:52 | 100 | 9.78 |
| 07/10/2026 16:52 | 100 | 9.78 |
| 07/10/2026 16:52 | 6 | 9.78 |
| 07/10/2026 16:52 | 100 | 9.78 |
| 07/10/2026 16:52 | 94 | 9.78 |
| 07/10/2026 16:52 | 6 | 9.78 |
| 07/10/2026 16:47 | 100 | 9.77 |
| 07/10/2026 16:47 | 6 | 9.77 |
| 07/10/2026 16:47 | 1 | 9.77 |
| 07/10/2026 16:47 | 100 | 9.77 |
| 07/10/2026 16:47 | 100 | 9.77 |
| 07/10/2026 16:47 | 30 | 9.77 |
| 07/10/2026 16:47 | 70 | 9.77 |
| 07/10/2026 16:47 | 20 | 9.77 |
| 07/10/2026 16:41 | 90 | 9.775 |
| 07/10/2026 16:40 | 100 | 9.78 |
| 07/10/2026 16:40 | 100 | 9.78 |
| 07/10/2026 16:39 | 100 | 9.79 |
| 07/10/2026 16:39 | 100 | 9.79 |
| 07/10/2026 16:38 | 100 | 9.80 |
| 07/10/2026 16:38 | 100 | 9.795 |
| 07/10/2026 16:37 | 33 | 9.80 |
| 07/10/2026 16:37 | 100 | 9.80 |
| 07/10/2026 16:37 | 100 | 9.80 |
| 07/10/2026 16:37 | 100 | 9.80 |
| 07/10/2026 16:37 | 20 | 9.80 |
| 07/10/2026 16:37 | 200 | 9.80 |
| 07/10/2026 16:37 | 100 | 9.81 |
| 07/10/2026 16:37 | 100 | 9.81 |
| 07/10/2026 16:37 | 6 | 9.81 |
| 07/10/2026 16:37 | 20 | 9.81 |
| 07/10/2026 16:36 | 100 | 9.815 |
| 07/10/2026 16:36 | 90 | 9.81 |
| 07/10/2026 16:36 | 1 | 9.81 |
| 07/10/2026 16:36 | 11 | 9.81 |
| 07/10/2026 16:36 | 1 | 9.81 |
| 07/10/2026 16:36 | 88 | 9.81 |
| 07/10/2026 16:36 | 12 | 9.81 |
| 07/10/2026 16:35 | 100 | 9.80 |
| 07/10/2026 16:35 | 6 | 9.80 |
| 07/10/2026 16:35 | 5 | 9.80 |
| 07/10/2026 16:35 | 90 | 9.80 |
| 07/10/2026 16:33 | 100 | 9.80 |
| 07/10/2026 16:33 | 17 | 9.80 |
| 07/10/2026 16:33 | 1 | 9.80 |
| 07/10/2026 16:33 | 5 | 9.80 |
| 07/10/2026 16:33 | 36 | 9.79 |
| 07/10/2026 16:33 | 18 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.79 |
| 07/10/2026 16:32 | 100 | 9.795 |
| 07/10/2026 16:32 | 200 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 200 | 9.80 |
| 07/10/2026 16:32 | 12 | 9.80 |
| 07/10/2026 16:32 | 5 | 9.80 |
| 07/10/2026 16:32 | 46 | 9.805 |
| 07/10/2026 16:32 | 9 | 9.805 |
| 07/10/2026 16:32 | 90 | 9.805 |
| 07/10/2026 16:31 | 1 | 9.805 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:29 | 56 | 9.81 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:29 | 100 | 9.81 |
| 07/10/2026 16:25 | 100 | 9.815 |
| 07/10/2026 16:25 | 100 | 9.815 |
| 07/10/2026 16:25 | 100 | 9.815 |
| 07/10/2026 16:23 | 56 | 9.81 |
| 07/10/2026 16:23 | 24 | 9.81 |
| 07/10/2026 16:23 | 7 | 9.81 |
| 07/10/2026 16:22 | 90 | 9.805 |
| 07/10/2026 16:22 | 38 | 9.805 |
| 07/10/2026 16:22 | 150 | 9.805 |
| 07/10/2026 16:22 | 28 | 9.81 |
| 07/10/2026 16:22 | 72 | 9.81 |
| 07/10/2026 16:22 | 100 | 9.81 |
| 07/10/2026 16:22 | 2 | 9.81 |
| 07/10/2026 16:22 | 100 | 9.81 |
| 07/10/2026 16:22 | 100 | 9.81 |
| 07/10/2026 16:22 | 200 | 9.81 |
| 07/10/2026 16:22 | 18 | 9.81 |
| 07/10/2026 16:22 | 200 | 9.81 |
| 07/10/2026 16:19 | 90 | 9.815 |
| 07/10/2026 16:18 | 1 | 9.815 |
| 07/10/2026 16:18 | 100 | 9.82 |
| 07/10/2026 16:18 | 12 | 9.82 |
| 07/10/2026 16:18 | 88 | 9.82 |
| 07/10/2026 16:18 | 12 | 9.82 |
| 07/10/2026 16:18 | 100 | 9.825 |
| 07/10/2026 16:16 | 100 | 9.83 |
| 07/10/2026 16:16 | 200 | 9.83 |
| 07/10/2026 16:16 | 100 | 9.83 |
| 07/10/2026 16:16 | 98 | 9.83 |
| 07/10/2026 16:16 | 50 | 9.835 |
| 07/10/2026 16:16 | 100 | 9.835 |
| 07/10/2026 16:15 | 2 | 9.83 |
| 07/10/2026 16:15 | 98 | 9.83 |
| 07/10/2026 16:15 | 100 | 9.835 |
| 07/10/2026 16:15 | 2 | 9.83 |
| 07/10/2026 16:15 | 24 | 9.83 |
| 07/10/2026 16:15 | 62 | 9.83 |
| 07/10/2026 16:15 | 100 | 9.83 |
| 07/10/2026 16:15 | 100 | 9.83 |
| 07/10/2026 16:15 | 100 | 9.83 |
| 07/10/2026 16:15 | 12 | 9.83 |
| 07/10/2026 16:15 | 100 | 9.835 |
| 07/10/2026 16:14 | 24 | 9.84 |
| 07/10/2026 16:13 | 4 | 9.845 |
| 07/10/2026 16:13 | 3 | 9.845 |
| 07/10/2026 16:13 | 180 | 9.84 |
| 07/10/2026 16:13 | 1200 | 9.84 |
| 07/10/2026 16:10 | 200 | 9.84 |
| 07/10/2026 16:10 | 18 | 9.84 |
| 07/10/2026 16:10 | 100 | 9.84 |
| 07/10/2026 16:07 | 36 | 9.84 |
| 07/10/2026 16:07 | 34 | 9.84 |
| 07/10/2026 16:07 | 18 | 9.84 |
| 07/10/2026 16:06 | 1 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 15 | 9.84 |
| 07/10/2026 16:06 | 12 | 9.84 |
| 07/10/2026 16:06 | 2 | 9.84 |
| 07/10/2026 16:06 | 30 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 200 | 9.84 |
| 07/10/2026 16:06 | 100 | 9.84 |
| 07/10/2026 16:06 | 5 | 9.85 |
| 07/10/2026 16:06 | 33 | 9.85 |
| 07/10/2026 16:06 | 100 | 9.85 |
| 07/10/2026 16:05 | 1 | 9.85 |
| 07/10/2026 16:05 | 100 | 9.85 |
| 07/10/2026 16:05 | 100 | 9.85 |
| 07/10/2026 16:03 | 100 | 9.84 |
| 07/10/2026 16:03 | 100 | 9.84 |
| 07/10/2026 16:03 | 100 | 9.83 |
| 07/10/2026 16:03 | 1 | 9.83 |
| 07/10/2026 16:03 | 95 | 9.83 |
| 07/10/2026 16:03 | 5 | 9.83 |
| 07/10/2026 16:02 | 15 | 9.825 |
| 07/10/2026 16:02 | 100 | 9.825 |
| 07/10/2026 16:00 | 12 | 9.82 |
| 07/10/2026 16:00 | 88 | 9.82 |
| 07/10/2026 16:00 | 12 | 9.82 |
| 07/10/2026 16:00 | 200 | 9.82 |
| 07/10/2026 16:00 | 100 | 9.82 |
| 07/10/2026 16:00 | 500 | 9.81 |
| 07/10/2026 16:00 | 36 | 9.81 |
| 07/10/2026 16:00 | 100 | 9.81 |
| 07/10/2026 15:59 | 70 | 9.81 |
| 07/10/2026 15:55 | 1 | 9.81 |
| 07/10/2026 15:55 | 430 | 9.81 |
| 07/10/2026 15:55 | 70 | 9.81 |
| 07/10/2026 15:55 | 200 | 9.80 |
| 07/10/2026 15:55 | 100 | 9.80 |
| 07/10/2026 15:54 | 100 | 9.79 |
| 07/10/2026 15:53 | 90 | 9.79 |
| 07/10/2026 15:52 | 70 | 9.785 |
| 07/10/2026 15:47 | 60 | 9.78 |
| 07/10/2026 15:47 | 10 | 9.78 |
| 07/10/2026 15:47 | 90 | 9.78 |
| 07/10/2026 15:47 | 5 | 9.78 |
| 07/10/2026 15:46 | 5 | 9.78 |
| 07/10/2026 15:46 | 100 | 9.78 |
| 07/10/2026 15:46 | 100 | 9.78 |
| 07/10/2026 15:46 | 100 | 9.78 |
| 07/10/2026 15:46 | 6 | 9.78 |
| 07/10/2026 15:46 | 100 | 9.78 |
| 07/10/2026 15:45 | 34 | 9.785 |
| 07/10/2026 15:45 | 100 | 9.785 |
| 07/10/2026 15:45 | 2 | 9.79 |
| 07/10/2026 15:44 | 5 | 9.79 |
| 07/10/2026 15:43 | 100 | 9.78 |
| 07/10/2026 15:43 | 19 | 9.77 |
| 07/10/2026 15:42 | 100 | 9.77 |
| 07/10/2026 15:42 | 195 | 9.77 |
| 07/10/2026 15:42 | 5 | 9.77 |
| 07/10/2026 15:40 | 200 | 9.76 |
| 07/10/2026 15:40 | 5 | 9.75 |
| 07/10/2026 15:40 | 200 | 9.75 |
| 07/10/2026 15:40 | 12 | 9.75 |
| 07/10/2026 15:40 | 36 | 9.75 |
| 07/10/2026 15:36 | 100 | 9.74 |
| 07/10/2026 15:34 | 2 | 9.74 |
| 07/10/2026 15:34 | 1 | 9.74 |
| 07/10/2026 15:34 | 100 | 9.75 |
| 07/10/2026 15:31 | 100 | 9.765 |
| 07/10/2026 15:30 | 2 | 9.78 |
| 07/10/2026 15:30 | 67 | 9.77 |
| 07/10/2026 15:30 | 471 | 9.76 |
| 07/10/2026 15:30 | 3322 | 9.76 |
| 07/10/2026 15:30 | 3322 | 9.76 |