Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:49
|
Geld
03.09.2025 -
20:11:00
|
Geld Volumen |
Brief
03.09.2025 -
20:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.545
-0.015
(
-0.13% )
|
11.54
|
1'400 |
11.55
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 100 | 11.525 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 27 | 11.525 |
| 09/03/2025 14:10 | 100 | 11.525 |
| 09/03/2025 14:10 | 120 | 11.53 |
| 09/03/2025 14:10 | 969 | 11.53 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 191 | 11.53 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 126 | 11.53 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 38 | 11.525 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 200 | 11.53 |
| 09/03/2025 14:10 | 500 | 11.53 |
| 09/03/2025 14:10 | 100 | 11.5275 |
| 09/03/2025 14:10 | 2 | 11.523 |
| 09/03/2025 14:10 | 1 | 11.525 |
| 09/03/2025 14:10 | 100 | 11.53 |
| 09/03/2025 14:10 | 12 | 11.525 |
| 09/03/2025 14:10 | 1 | 11.5252 |
| 09/03/2025 14:10 | 2 | 11.5252 |
| 09/03/2025 14:09 | 8 | 11.52 |
| 09/03/2025 14:09 | 3 | 11.525 |
| 09/03/2025 14:09 | 1 | 11.525 |
| 09/03/2025 14:09 | 1 | 11.525 |
| 09/03/2025 14:09 | 2 | 11.5252 |
| 09/03/2025 14:09 | 1 | 11.525 |
| 09/03/2025 14:09 | 1 | 11.525 |
| 09/03/2025 14:08 | 2 | 11.5253 |
| 09/03/2025 14:08 | 200 | 11.525 |
| 09/03/2025 14:08 | 1 | 11.525 |
| 09/03/2025 14:08 | 576 | 11.5211 |
| 09/03/2025 14:08 | 100 | 11.53 |
| 09/03/2025 14:08 | 1 | 11.525 |
| 09/03/2025 14:08 | 100 | 11.53 |
| 09/03/2025 14:08 | 134 | 11.53 |
| 09/03/2025 14:08 | 100 | 11.53 |
| 09/03/2025 14:08 | 66 | 11.53 |
| 09/03/2025 14:08 | 2 | 11.5259 |
| 09/03/2025 14:08 | 1 | 11.525 |
| 09/03/2025 14:08 | 34 | 11.525 |
| 09/03/2025 14:08 | 3 | 11.5274 |
| 09/03/2025 14:07 | 1 | 11.525 |
| 09/03/2025 14:07 | 73 | 11.5243 |
| 09/03/2025 14:07 | 1 | 11.525 |
| 09/03/2025 14:07 | 1 | 11.525 |
| 09/03/2025 14:07 | 34 | 11.53 |
| 09/03/2025 14:07 | 3 | 11.53 |
| 09/03/2025 14:07 | 1 | 11.525 |
| 09/03/2025 14:06 | 4 | 11.5282 |
| 09/03/2025 14:06 | 1 | 11.525 |
| 09/03/2025 14:06 | 1 | 11.525 |
| 09/03/2025 14:06 | 1 | 11.525 |
| 09/03/2025 14:06 | 5 | 11.525 |
| 09/03/2025 14:06 | 1 | 11.525 |
| 09/03/2025 14:06 | 1 | 11.525 |
| 09/03/2025 14:06 | 100 | 11.53 |
| 09/03/2025 14:06 | 19 | 11.525 |
| 09/03/2025 14:06 | 19 | 11.525 |