Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:07:43
|
Geld
22.10.2026 -
19:08:00
|
Geld Volumen |
Brief
22.10.2026 -
19:08:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.30
+0.34
(
+3.79% )
|
9.29
|
2'400 |
9.30
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:07 | 275 | 9.30 |
| 10/22/2026 19:07 | 300 | 9.30 |
| 10/22/2026 19:07 | 40 | 9.30 |
| 10/22/2026 19:07 | 1000 | 9.30 |
| 10/22/2026 19:06 | 100 | 9.305 |
| 10/22/2026 19:06 | 100 | 9.31 |
| 10/22/2026 19:06 | 700 | 9.31 |
| 10/22/2026 19:03 | 130 | 9.32 |
| 10/22/2026 19:03 | 85 | 9.32 |
| 10/22/2026 19:03 | 100 | 9.32 |
| 10/22/2026 19:03 | 1000 | 9.32 |
| 10/22/2026 19:00 | 200 | 9.325 |
| 10/22/2026 19:00 | 29 | 9.325 |
| 10/22/2026 19:00 | 100 | 9.33 |
| 10/22/2026 19:00 | 100 | 9.33 |
| 10/22/2026 19:00 | 100 | 9.33 |
| 10/22/2026 19:00 | 98 | 9.33 |
| 10/22/2026 19:00 | 100 | 9.33 |
| 10/22/2026 19:00 | 300 | 9.33 |
| 10/22/2026 19:00 | 11 | 9.33 |
| 10/22/2026 18:59 | 100 | 9.335 |
| 10/22/2026 18:52 | 100 | 9.335 |
| 10/22/2026 18:50 | 9 | 9.33 |
| 10/22/2026 18:50 | 6 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 1100 | 9.33 |
| 10/22/2026 18:50 | 400 | 9.33 |
| 10/22/2026 18:50 | 58 | 9.33 |
| 10/22/2026 18:50 | 142 | 9.33 |
| 10/22/2026 18:50 | 108 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 100 | 9.33 |
| 10/22/2026 18:50 | 108 | 9.33 |
| 10/22/2026 18:50 | 108 | 9.33 |
| 10/22/2026 18:50 | 60 | 9.33 |
| 10/22/2026 18:46 | 60 | 9.33 |
| 10/22/2026 18:46 | 100 | 9.33 |
| 10/22/2026 18:46 | 100 | 9.33 |
| 10/22/2026 18:46 | 100 | 9.33 |
| 10/22/2026 18:45 | 100 | 9.325 |
| 10/22/2026 18:42 | 12 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 112 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 100 | 9.32 |
| 10/22/2026 18:42 | 500 | 9.32 |
| 10/22/2026 18:42 | 363 | 9.32 |
| 10/22/2026 18:42 | 62 | 9.32 |
| 10/22/2026 18:42 | 75 | 9.32 |
| 10/22/2026 18:39 | 100 | 9.31 |
| 10/22/2026 18:39 | 200 | 9.31 |
| 10/22/2026 18:39 | 129 | 9.315 |
| 10/22/2026 18:35 | 100 | 9.315 |
| 10/22/2026 18:35 | 1 | 9.32 |
| 10/22/2026 18:35 | 800 | 9.32 |
| 10/22/2026 18:31 | 200 | 9.32 |
| 10/22/2026 18:31 | 300 | 9.32 |
| 10/22/2026 18:31 | 15 | 9.32 |
| 10/22/2026 18:31 | 100 | 9.32 |
| 10/22/2026 18:31 | 100 | 9.32 |
| 10/22/2026 18:31 | 15 | 9.32 |
| 10/22/2026 18:28 | 107 | 9.32 |
| 10/22/2026 18:28 | 200 | 9.32 |
| 10/22/2026 18:26 | 34 | 9.32 |
| 10/22/2026 18:26 | 100 | 9.32 |
| 10/22/2026 18:26 | 30 | 9.32 |
| 10/22/2026 18:26 | 1400 | 9.32 |
| 10/22/2026 18:26 | 500 | 9.32 |
| 10/22/2026 18:26 | 67 | 9.32 |
| 10/22/2026 18:26 | 333 | 9.32 |
| 10/22/2026 18:26 | 100 | 9.32 |
| 10/22/2026 18:26 | 100 | 9.32 |
| 10/22/2026 18:26 | 200 | 9.32 |
| 10/22/2026 18:26 | 200 | 9.32 |
| 10/22/2026 18:26 | 40 | 9.32 |
| 10/22/2026 18:26 | 100 | 9.32 |
| 10/22/2026 18:26 | 800 | 9.32 |
| 10/22/2026 18:24 | 200 | 9.31 |
| 10/22/2026 18:23 | 300 | 9.31 |
| 10/22/2026 18:23 | 200 | 9.31 |
| 10/22/2026 18:23 | 4 | 9.31 |
| 10/22/2026 18:23 | 96 | 9.31 |
| 10/22/2026 18:23 | 4 | 9.31 |
| 10/22/2026 18:23 | 16 | 9.31 |
| 10/22/2026 18:23 | 100 | 9.31 |
| 10/22/2026 18:23 | 100 | 9.31 |
| 10/22/2026 18:23 | 20 | 9.31 |
| 10/22/2026 18:23 | 700 | 9.31 |
| 10/22/2026 18:23 | 200 | 9.315 |
| 10/22/2026 18:22 | 100 | 9.31 |
| 10/22/2026 18:22 | 100 | 9.32 |
| 10/22/2026 18:22 | 700 | 9.32 |
| 10/22/2026 18:20 | 246 | 9.32 |
| 10/22/2026 18:20 | 100 | 9.32 |
| 10/22/2026 18:20 | 50 | 9.32 |
| 10/22/2026 18:20 | 500 | 9.32 |
| 10/22/2026 18:20 | 400 | 9.32 |
| 10/22/2026 18:20 | 100 | 9.32 |
| 10/22/2026 18:20 | 100 | 9.32 |
| 10/22/2026 18:20 | 100 | 9.32 |
| 10/22/2026 18:20 | 54 | 9.32 |
| 10/22/2026 18:20 | 100 | 9.32 |
| 10/22/2026 18:20 | 1068 | 9.32 |
| 10/22/2026 18:19 | 32 | 9.32 |
| 10/22/2026 18:16 | 389 | 9.315 |
| 10/22/2026 18:16 | 200 | 9.315 |
| 10/22/2026 18:16 | 100 | 9.315 |
| 10/22/2026 18:16 | 96 | 9.32 |
| 10/22/2026 18:16 | 300 | 9.32 |
| 10/22/2026 18:16 | 10 | 9.32 |
| 10/22/2026 18:16 | 200 | 9.32 |
| 10/22/2026 18:16 | 998 | 9.32 |
| 10/22/2026 18:16 | 100 | 9.32 |
| 10/22/2026 18:16 | 100 | 9.32 |
| 10/22/2026 18:16 | 198 | 9.32 |
| 10/22/2026 18:16 | 2 | 9.32 |
| 10/22/2026 18:15 | 100 | 9.325 |
| 10/22/2026 18:12 | 5 | 9.33 |
| 10/22/2026 18:12 | 100 | 9.33 |
| 10/22/2026 18:12 | 100 | 9.33 |
| 10/22/2026 18:12 | 100 | 9.33 |
| 10/22/2026 18:12 | 100 | 9.34 |
| 10/22/2026 18:12 | 291 | 9.34 |
| 10/22/2026 18:12 | 303 | 9.34 |
| 10/22/2026 18:12 | 100 | 9.34 |
| 10/22/2026 18:11 | 200 | 9.34 |
| 10/22/2026 18:11 | 100 | 9.34 |
| 10/22/2026 18:11 | 1000 | 9.34 |
| 10/22/2026 18:11 | 200 | 9.34 |
| 10/22/2026 18:11 | 200 | 9.34 |
| 10/22/2026 18:11 | 600 | 9.34 |
| 10/22/2026 18:11 | 88 | 9.34 |
| 10/22/2026 18:11 | 12 | 9.34 |
| 10/22/2026 18:11 | 900 | 9.34 |
| 10/22/2026 18:11 | 100 | 9.335 |
| 10/22/2026 18:08 | 10 | 9.34 |
| 10/22/2026 18:08 | 200 | 9.34 |
| 10/22/2026 18:08 | 22 | 9.34 |
| 10/22/2026 18:07 | 900 | 9.34 |
| 10/22/2026 18:07 | 150 | 9.345 |
| 10/22/2026 18:07 | 11 | 9.345 |
| 10/22/2026 18:07 | 150 | 9.345 |
| 10/22/2026 18:07 | 100 | 9.345 |
| 10/22/2026 18:07 | 300 | 9.345 |
| 10/22/2026 18:06 | 178 | 9.34 |
| 10/22/2026 18:06 | 500 | 9.34 |
| 10/22/2026 18:03 | 200 | 9.335 |
| 10/22/2026 18:01 | 200 | 9.34 |
| 10/22/2026 18:01 | 600 | 9.34 |
| 10/22/2026 18:01 | 100 | 9.34 |
| 10/22/2026 18:01 | 100 | 9.34 |
| 10/22/2026 18:01 | 100 | 9.34 |
| 10/22/2026 18:01 | 200 | 9.34 |
| 10/22/2026 18:01 | 70 | 9.34 |
| 10/22/2026 18:01 | 100 | 9.34 |
| 10/22/2026 18:00 | 100 | 9.34 |
| 10/22/2026 18:00 | 800 | 9.34 |
| 10/22/2026 18:00 | 581 | 9.34 |
| 10/22/2026 18:00 | 19 | 9.34 |
| 10/22/2026 18:00 | 13 | 9.34 |
| 10/22/2026 18:00 | 277 | 9.34 |
| 10/22/2026 18:00 | 24 | 9.34 |
| 10/22/2026 18:00 | 299 | 9.34 |
| 10/22/2026 17:57 | 83 | 9.34 |
| 10/22/2026 17:57 | 617 | 9.34 |
| 10/22/2026 17:57 | 200 | 9.34 |
| 10/22/2026 17:57 | 70 | 9.34 |
| 10/22/2026 17:57 | 200 | 9.34 |
| 10/22/2026 17:57 | 400 | 9.34 |
| 10/22/2026 17:57 | 500 | 9.34 |
| 10/22/2026 17:57 | 1100 | 9.34 |
| 10/22/2026 17:57 | 100 | 9.345 |
| 10/22/2026 17:57 | 400 | 9.34 |
| 10/22/2026 17:57 | 500 | 9.34 |
| 10/22/2026 17:57 | 41 | 9.34 |
| 10/22/2026 17:57 | 559 | 9.34 |
| 10/22/2026 17:57 | 13 | 9.34 |
| 10/22/2026 17:57 | 300 | 9.34 |
| 10/22/2026 17:57 | 200 | 9.34 |
| 10/22/2026 17:57 | 900 | 9.34 |
| 10/22/2026 17:57 | 3 | 9.34 |
| 10/22/2026 17:57 | 100 | 9.34 |
| 10/22/2026 17:57 | 100 | 9.34 |
| 10/22/2026 17:57 | 100 | 9.34 |
| 10/22/2026 17:57 | 400 | 9.34 |
| 10/22/2026 17:55 | 100 | 9.33 |
| 10/22/2026 17:55 | 58 | 9.33 |
| 10/22/2026 17:55 | 200 | 9.33 |
| 10/22/2026 17:55 | 48 | 9.33 |
| 10/22/2026 17:55 | 500 | 9.33 |
| 10/22/2026 17:55 | 100 | 9.325 |
| 10/22/2026 17:55 | 100 | 9.33 |
| 10/22/2026 17:55 | 100 | 9.33 |
| 10/22/2026 17:55 | 100 | 9.33 |
| 10/22/2026 17:54 | 55 | 9.34 |
| 10/22/2026 17:54 | 45 | 9.34 |
| 10/22/2026 17:53 | 200 | 9.345 |
| 10/22/2026 17:52 | 6 | 9.34 |
| 10/22/2026 17:52 | 100 | 9.34 |
| 10/22/2026 17:51 | 1 | 9.33 |
| 10/22/2026 17:51 | 1 | 9.33 |
| 10/22/2026 17:51 | 100 | 9.33 |
| 10/22/2026 17:50 | 100 | 9.32 |
| 10/22/2026 17:50 | 400 | 9.32 |
| 10/22/2026 17:50 | 100 | 9.32 |
| 10/22/2026 17:50 | 1 | 9.32 |
| 10/22/2026 17:50 | 400 | 9.32 |
| 10/22/2026 17:50 | 100 | 9.32 |
| 10/22/2026 17:50 | 100 | 9.32 |
| 10/22/2026 17:50 | 200 | 9.32 |
| 10/22/2026 17:50 | 900 | 9.32 |
| 10/22/2026 17:50 | 100 | 9.32 |
| 10/22/2026 17:50 | 93 | 9.32 |
| 10/22/2026 17:49 | 200 | 9.315 |
| 10/22/2026 17:49 | 200 | 9.315 |
| 10/22/2026 17:48 | 100 | 9.31 |
| 10/22/2026 17:48 | 24 | 9.31 |
| 10/22/2026 17:48 | 108 | 9.31 |
| 10/22/2026 17:48 | 108 | 9.31 |
| 10/22/2026 17:48 | 400 | 9.31 |
| 10/22/2026 17:48 | 300 | 9.31 |
| 10/22/2026 17:48 | 100 | 9.31 |
| 10/22/2026 17:48 | 1000 | 9.31 |
| 10/22/2026 17:48 | 900 | 9.31 |
| 10/22/2026 17:48 | 100 | 9.31 |
| 10/22/2026 17:48 | 100 | 9.31 |
| 10/22/2026 17:48 | 100 | 9.31 |
| 10/22/2026 17:47 | 100 | 9.30 |
| 10/22/2026 17:47 | 44 | 9.30 |
| 10/22/2026 17:47 | 400 | 9.30 |
| 10/22/2026 17:46 | 100 | 9.30 |
| 10/22/2026 17:46 | 77 | 9.30 |
| 10/22/2026 17:46 | 100 | 9.30 |
| 10/22/2026 17:46 | 200 | 9.30 |
| 10/22/2026 17:46 | 80 | 9.30 |
| 10/22/2026 17:46 | 900 | 9.30 |
| 10/22/2026 17:44 | 6 | 9.305 |
| 10/22/2026 17:44 | 99 | 9.305 |
| 10/22/2026 17:43 | 500 | 9.30 |
| 10/22/2026 17:43 | 197 | 9.30 |
| 10/22/2026 17:42 | 100 | 9.295 |
| 10/22/2026 17:42 | 300 | 9.295 |
| 10/22/2026 17:41 | 100 | 9.29 |
| 10/22/2026 17:41 | 100 | 9.29 |
| 10/22/2026 17:41 | 100 | 9.29 |
| 10/22/2026 17:41 | 200 | 9.29 |
| 10/22/2026 17:41 | 600 | 9.29 |
| 10/22/2026 17:41 | 10 | 9.29 |
| 10/22/2026 17:41 | 20 | 9.29 |
| 10/22/2026 17:41 | 5 | 9.29 |
| 10/22/2026 17:41 | 34 | 9.29 |
| 10/22/2026 17:41 | 300 | 9.29 |
| 10/22/2026 17:41 | 18 | 9.29 |
| 10/22/2026 17:41 | 20 | 9.29 |
| 10/22/2026 17:41 | 200 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 800 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 5 | 9.28 |
| 10/22/2026 17:41 | 5 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 1000 | 9.28 |
| 10/22/2026 17:41 | 24 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.28 |
| 10/22/2026 17:41 | 26 | 9.28 |
| 10/22/2026 17:41 | 300 | 9.28 |
| 10/22/2026 17:41 | 100 | 9.275 |
| 10/22/2026 17:41 | 100 | 9.275 |
| 10/22/2026 17:41 | 100 | 9.27 |
| 10/22/2026 17:41 | 200 | 9.27 |
| 10/22/2026 17:41 | 600 | 9.27 |
| 10/22/2026 17:41 | 500 | 9.27 |
| 10/22/2026 17:41 | 100 | 9.265 |
| 10/22/2026 17:41 | 87 | 9.265 |
| 10/22/2026 17:41 | 250 | 9.265 |
| 10/22/2026 17:41 | 63 | 9.265 |
| 10/22/2026 17:41 | 50 | 9.265 |
| 10/22/2026 17:41 | 150 | 9.265 |
| 10/22/2026 17:41 | 100 | 9.265 |
| 10/22/2026 17:40 | 200 | 9.27 |
| 10/22/2026 17:40 | 100 | 9.27 |
| 10/22/2026 17:40 | 300 | 9.27 |
| 10/22/2026 17:40 | 600 | 9.27 |
| 10/22/2026 17:40 | 700 | 9.27 |
| 10/22/2026 17:40 | 200 | 9.27 |
| 10/22/2026 17:40 | 200 | 9.27 |
| 10/22/2026 17:40 | 100 | 9.27 |
| 10/22/2026 17:40 | 200 | 9.27 |
| 10/22/2026 17:40 | 71 | 9.27 |
| 10/22/2026 17:40 | 195 | 9.27 |
| 10/22/2026 17:37 | 1 | 9.27 |
| 10/22/2026 17:37 | 4 | 9.27 |
| 10/22/2026 17:36 | 7 | 9.27 |
| 10/22/2026 17:36 | 1 | 9.265 |
| 10/22/2026 17:36 | 50 | 9.27 |
| 10/22/2026 17:36 | 250 | 9.27 |
| 10/22/2026 17:35 | 100 | 9.27 |
| 10/22/2026 17:35 | 100 | 9.27 |
| 10/22/2026 17:35 | 500 | 9.27 |
| 10/22/2026 17:34 | 10 | 9.265 |
| 10/22/2026 17:33 | 33 | 9.26 |
| 10/22/2026 17:33 | 167 | 9.26 |
| 10/22/2026 17:33 | 51 | 9.26 |
| 10/22/2026 17:33 | 17 | 9.26 |
| 10/22/2026 17:33 | 17 | 9.26 |
| 10/22/2026 17:33 | 748 | 9.26 |
| 10/22/2026 17:33 | 100 | 9.26 |
| 10/22/2026 17:33 | 252 | 9.26 |
| 10/22/2026 17:33 | 100 | 9.26 |
| 10/22/2026 17:33 | 100 | 9.26 |
| 10/22/2026 17:33 | 100 | 9.26 |
| 10/22/2026 17:33 | 400 | 9.26 |
| 10/22/2026 17:30 | 200 | 9.25 |
| 10/22/2026 17:30 | 5 | 9.25 |
| 10/22/2026 17:30 | 19 | 9.25 |
| 10/22/2026 17:30 | 65 | 9.25 |
| 10/22/2026 17:30 | 5 | 9.25 |
| 10/22/2026 17:30 | 100 | 9.25 |
| 10/22/2026 17:30 | 100 | 9.25 |
| 10/22/2026 17:30 | 500 | 9.25 |
| 10/22/2026 17:30 | 700 | 9.25 |
| 10/22/2026 17:29 | 10 | 9.24 |
| 10/22/2026 17:29 | 100 | 9.24 |
| 10/22/2026 17:29 | 600 | 9.24 |
| 10/22/2026 17:29 | 200 | 9.24 |
| 10/22/2026 17:28 | 1 | 9.24 |
| 10/22/2026 17:28 | 61 | 9.24 |
| 10/22/2026 17:28 | 100 | 9.24 |
| 10/22/2026 17:28 | 939 | 9.24 |
| 10/22/2026 17:28 | 700 | 9.24 |
| 10/22/2026 17:25 | 100 | 9.25 |
| 10/22/2026 17:25 | 1 | 9.25 |
| 10/22/2026 17:25 | 95 | 9.25 |
| 10/22/2026 17:24 | 700 | 9.25 |
| 10/22/2026 17:22 | 100 | 9.25 |
| 10/22/2026 17:22 | 100 | 9.25 |
| 10/22/2026 17:22 | 100 | 9.25 |
| 10/22/2026 17:22 | 56 | 9.25 |
| 10/22/2026 17:22 | 200 | 9.25 |
| 10/22/2026 17:20 | 21 | 9.25 |
| 10/22/2026 17:20 | 100 | 9.25 |
| 10/22/2026 17:20 | 100 | 9.25 |
| 10/22/2026 17:20 | 500 | 9.25 |
| 10/22/2026 17:20 | 314 | 9.25 |
| 10/22/2026 17:20 | 11 | 9.25 |
| 10/22/2026 17:20 | 1 | 9.25 |
| 10/22/2026 17:16 | 100 | 9.25 |
| 10/22/2026 17:16 | 309 | 9.25 |
| 10/22/2026 17:16 | 100 | 9.25 |
| 10/22/2026 17:16 | 317 | 9.25 |
| 10/22/2026 17:14 | 100 | 9.25 |
| 10/22/2026 17:14 | 176 | 9.25 |
| 10/22/2026 17:14 | 600 | 9.25 |
| 10/22/2026 17:14 | 100 | 9.25 |
| 10/22/2026 17:14 | 100 | 9.25 |
| 10/22/2026 17:14 | 100 | 9.25 |
| 10/22/2026 17:14 | 486 | 9.25 |
| 10/22/2026 17:14 | 14 | 9.25 |
| 10/22/2026 17:12 | 200 | 9.24 |
| 10/22/2026 17:12 | 326 | 9.24 |
| 10/22/2026 17:11 | 100 | 9.24 |
| 10/22/2026 17:11 | 100 | 9.24 |
| 10/22/2026 17:11 | 100 | 9.24 |
| 10/22/2026 17:11 | 100 | 9.24 |
| 10/22/2026 17:11 | 100 | 9.24 |
| 10/22/2026 17:09 | 100 | 9.23 |
| 10/22/2026 17:09 | 100 | 9.23 |
| 10/22/2026 17:09 | 100 | 9.23 |
| 10/22/2026 17:09 | 600 | 9.23 |
| 10/22/2026 17:08 | 500 | 9.23 |
| 10/22/2026 17:08 | 500 | 9.23 |
| 10/22/2026 17:05 | 200 | 9.24 |
| 10/22/2026 17:05 | 7 | 9.24 |
| 10/22/2026 17:05 | 200 | 9.24 |
| 10/22/2026 17:05 | 300 | 9.24 |
| 10/22/2026 17:04 | 100 | 9.23 |
| 10/22/2026 17:04 | 200 | 9.23 |
| 10/22/2026 17:04 | 100 | 9.23 |
| 10/22/2026 17:04 | 100 | 9.23 |
| 10/22/2026 17:04 | 100 | 9.23 |
| 10/22/2026 17:04 | 600 | 9.23 |
| 10/22/2026 17:02 | 100 | 9.22 |
| 10/22/2026 17:01 | 100 | 9.22 |
| 10/22/2026 17:01 | 480 | 9.22 |
| 10/22/2026 17:01 | 20 | 9.22 |
| 10/22/2026 17:01 | 400 | 9.23 |
| 10/22/2026 17:01 | 100 | 9.23 |
| 10/22/2026 17:01 | 100 | 9.23 |
| 10/22/2026 17:01 | 2 | 9.23 |
| 10/22/2026 17:00 | 100 | 9.24 |
| 10/22/2026 17:00 | 290 | 9.24 |
| 10/22/2026 17:00 | 28 | 9.24 |
| 10/22/2026 16:59 | 200 | 9.24 |
| 10/22/2026 16:59 | 600 | 9.24 |
| 10/22/2026 16:59 | 100 | 9.24 |
| 10/22/2026 16:59 | 100 | 9.24 |
| 10/22/2026 16:59 | 500 | 9.24 |
| 10/22/2026 16:59 | 500 | 9.24 |
| 10/22/2026 16:58 | 100 | 9.24 |
| 10/22/2026 16:58 | 100 | 9.24 |
| 10/22/2026 16:58 | 18 | 9.24 |
| 10/22/2026 16:55 | 100 | 9.24 |
| 10/22/2026 16:55 | 100 | 9.24 |
| 10/22/2026 16:54 | 14 | 9.24 |
| 10/22/2026 16:54 | 100 | 9.24 |
| 10/22/2026 16:54 | 317 | 9.24 |
| 10/22/2026 16:54 | 100 | 9.24 |
| 10/22/2026 16:54 | 600 | 9.24 |
| 10/22/2026 16:53 | 16 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 100 | 9.24 |
| 10/22/2026 16:53 | 500 | 9.24 |
| 10/22/2026 16:51 | 100 | 9.24 |
| 10/22/2026 16:51 | 100 | 9.24 |
| 10/22/2026 16:51 | 300 | 9.24 |
| 10/22/2026 16:51 | 500 | 9.24 |
| 10/22/2026 16:50 | 100 | 9.24 |
| 10/22/2026 16:50 | 1200 | 9.24 |
| 10/22/2026 16:50 | 100 | 9.24 |
| 10/22/2026 16:48 | 100 | 9.24 |
| 10/22/2026 16:48 | 200 | 9.24 |
| 10/22/2026 16:48 | 300 | 9.24 |
| 10/22/2026 16:48 | 200 | 9.235 |
| 10/22/2026 16:48 | 200 | 9.235 |
| 10/22/2026 16:48 | 287 | 9.24 |
| 10/22/2026 16:48 | 100 | 9.24 |
| 10/22/2026 16:47 | 100 | 9.25 |
| 10/22/2026 16:47 | 30 | 9.25 |
| 10/22/2026 16:47 | 60 | 9.25 |
| 10/22/2026 16:47 | 300 | 9.25 |
| 10/22/2026 16:47 | 300 | 9.25 |
| 10/22/2026 16:47 | 100 | 9.255 |
| 10/22/2026 16:47 | 100 | 9.255 |
| 10/22/2026 16:47 | 100 | 9.26 |
| 10/22/2026 16:47 | 300 | 9.26 |
| 10/22/2026 16:47 | 100 | 9.26 |
| 10/22/2026 16:47 | 100 | 9.26 |
| 10/22/2026 16:46 | 129 | 9.26 |
| 10/22/2026 16:46 | 5 | 9.26 |
| 10/22/2026 16:46 | 5 | 9.26 |
| 10/22/2026 16:46 | 5 | 9.26 |
| 10/22/2026 16:46 | 100 | 9.26 |
| 10/22/2026 16:46 | 400 | 9.26 |
| 10/22/2026 16:46 | 100 | 9.26 |
| 10/22/2026 16:46 | 300 | 9.26 |
| 10/22/2026 16:46 | 714 | 9.25 |
| 10/22/2026 16:46 | 51 | 9.25 |
| 10/22/2026 16:46 | 100 | 9.25 |
| 10/22/2026 16:46 | 200 | 9.25 |
| 10/22/2026 16:46 | 500 | 9.25 |
| 10/22/2026 16:45 | 30 | 9.24 |
| 10/22/2026 16:45 | 199 | 9.24 |
| 10/22/2026 16:45 | 100 | 9.24 |
| 10/22/2026 16:45 | 500 | 9.24 |
| 10/22/2026 16:45 | 400 | 9.24 |
| 10/22/2026 16:45 | 100 | 9.24 |
| 10/22/2026 16:45 | 100 | 9.24 |
| 10/22/2026 16:44 | 100 | 9.23 |
| 10/22/2026 16:44 | 100 | 9.23 |
| 10/22/2026 16:43 | 20 | 9.23 |
| 10/22/2026 16:43 | 40 | 9.23 |
| 10/22/2026 16:42 | 100 | 9.24 |
| 10/22/2026 16:42 | 20 | 9.24 |
| 10/22/2026 16:42 | 100 | 9.24 |
| 10/22/2026 16:41 | 100 | 9.23 |
| 10/22/2026 16:41 | 300 | 9.23 |
| 10/22/2026 16:41 | 100 | 9.23 |
| 10/22/2026 16:40 | 100 | 9.23 |
| 10/22/2026 16:40 | 200 | 9.23 |
| 10/22/2026 16:40 | 100 | 9.235 |
| 10/22/2026 16:40 | 100 | 9.235 |
| 10/22/2026 16:38 | 100 | 9.23 |
| 10/22/2026 16:38 | 5 | 9.23 |
| 10/22/2026 16:38 | 195 | 9.23 |
| 10/22/2026 16:38 | 5 | 9.23 |
| 10/22/2026 16:38 | 100 | 9.23 |
| 10/22/2026 16:38 | 500 | 9.23 |
| 10/22/2026 16:37 | 200 | 9.22 |
| 10/22/2026 16:37 | 154 | 9.22 |
| 10/22/2026 16:37 | 100 | 9.22 |
| 10/22/2026 16:37 | 100 | 9.22 |
| 10/22/2026 16:36 | 100 | 9.22 |
| 10/22/2026 16:36 | 101 | 9.23 |
| 10/22/2026 16:36 | 100 | 9.23 |
| 10/22/2026 16:36 | 100 | 9.24 |
| 10/22/2026 16:36 | 300 | 9.24 |
| 10/22/2026 16:35 | 70 | 9.24 |
| 10/22/2026 16:35 | 100 | 9.24 |
| 10/22/2026 16:35 | 109 | 9.24 |
| 10/22/2026 16:35 | 100 | 9.25 |
| 10/22/2026 16:35 | 250 | 9.25 |
| 10/22/2026 16:35 | 1 | 9.25 |
| 10/22/2026 16:35 | 100 | 9.255 |
| 10/22/2026 16:34 | 100 | 9.25 |
| 10/22/2026 16:34 | 100 | 9.25 |
| 10/22/2026 16:34 | 400 | 9.25 |
| 10/22/2026 16:34 | 200 | 9.25 |
| 10/22/2026 16:34 | 100 | 9.25 |
| 10/22/2026 16:34 | 100 | 9.245 |
| 10/22/2026 16:33 | 20 | 9.25 |
| 10/22/2026 16:33 | 28 | 9.25 |
| 10/22/2026 16:33 | 100 | 9.25 |
| 10/22/2026 16:31 | 134 | 9.27 |
| 10/22/2026 16:31 | 100 | 9.27 |
| 10/22/2026 16:31 | 100 | 9.27 |
| 10/22/2026 16:31 | 8653 | 9.27 |
| 10/22/2026 16:31 | 400 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 200 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 26 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 96 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.265 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 500 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 500 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 1436 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 200 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 200 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 300 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.265 |
| 10/22/2026 16:30 | 200 | 9.265 |
| 10/22/2026 16:30 | 57 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 43 | 9.27 |
| 10/22/2026 16:30 | 26 | 9.27 |
| 10/22/2026 16:30 | 74 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 200 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 6245 | 9.27 |
| 10/22/2026 16:30 | 99 | 9.27 |
| 10/22/2026 16:30 | 200 | 9.275 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.27 |
| 10/22/2026 16:30 | 400 | 9.27 |
| 10/22/2026 16:30 | 100 | 9.26 |
| 10/22/2026 16:30 | 280 | 9.26 |
| 10/22/2026 16:30 | 20 | 9.26 |
| 10/22/2026 16:29 | 21 | 9.26 |
| 10/22/2026 16:29 | 100 | 9.26 |
| 10/22/2026 16:27 | 100 | 9.26 |
| 10/22/2026 16:27 | 70 | 9.26 |
| 10/22/2026 16:27 | 100 | 9.26 |
| 10/22/2026 16:27 | 100 | 9.26 |
| 10/22/2026 16:26 | 176 | 9.25 |
| 10/22/2026 16:26 | 200 | 9.25 |
| 10/22/2026 16:26 | 100 | 9.245 |
| 10/22/2026 16:25 | 108 | 9.245 |
| 10/22/2026 16:25 | 100 | 9.25 |
| 10/22/2026 16:23 | 100 | 9.26 |
| 10/22/2026 16:23 | 7 | 9.26 |
| 10/22/2026 16:23 | 20 | 9.26 |
| 10/22/2026 16:23 | 100 | 9.26 |
| 10/22/2026 16:23 | 32 | 9.26 |
| 10/22/2026 16:23 | 300 | 9.26 |
| 10/22/2026 16:22 | 75 | 9.25 |
| 10/22/2026 16:22 | 100 | 9.25 |
| 10/22/2026 16:22 | 100 | 9.24 |
| 10/22/2026 16:22 | 200 | 9.24 |
| 10/22/2026 16:21 | 100 | 9.24 |
| 10/22/2026 16:21 | 40 | 9.24 |
| 10/22/2026 16:21 | 1 | 9.24 |
| 10/22/2026 16:21 | 9 | 9.24 |
| 10/22/2026 16:21 | 5 | 9.25 |
| 10/22/2026 16:20 | 100 | 9.25 |
| 10/22/2026 16:20 | 100 | 9.25 |
| 10/22/2026 16:20 | 300 | 9.25 |
| 10/22/2026 16:19 | 100 | 9.25 |
| 10/22/2026 16:19 | 100 | 9.25 |
| 10/22/2026 16:18 | 100 | 9.25 |
| 10/22/2026 16:18 | 100 | 9.25 |
| 10/22/2026 16:18 | 200 | 9.25 |
| 10/22/2026 16:17 | 100 | 9.25 |
| 10/22/2026 16:16 | 100 | 9.25 |
| 10/22/2026 16:16 | 200 | 9.25 |
| 10/22/2026 16:16 | 100 | 9.25 |
| 10/22/2026 16:16 | 1 | 9.25 |
| 10/22/2026 16:16 | 30 | 9.25 |
| 10/22/2026 16:15 | 70 | 9.25 |
| 10/22/2026 16:14 | 200 | 9.24 |
| 10/22/2026 16:14 | 200 | 9.24 |
| 10/22/2026 16:14 | 200 | 9.24 |
| 10/22/2026 16:14 | 100 | 9.24 |
| 10/22/2026 16:14 | 100 | 9.235 |
| 10/22/2026 16:13 | 100 | 9.24 |
| 10/22/2026 16:13 | 100 | 9.24 |
| 10/22/2026 16:13 | 18 | 9.24 |
| 10/22/2026 16:13 | 200 | 9.24 |
| 10/22/2026 16:12 | 200 | 9.23 |
| 10/22/2026 16:12 | 200 | 9.23 |
| 10/22/2026 16:12 | 100 | 9.23 |
| 10/22/2026 16:12 | 100 | 9.23 |
| 10/22/2026 16:11 | 20 | 9.23 |
| 10/22/2026 16:10 | 100 | 9.23 |
| 10/22/2026 16:09 | 100 | 9.23 |
| 10/22/2026 16:09 | 200 | 9.22 |
| 10/22/2026 16:08 | 100 | 9.215 |
| 10/22/2026 16:08 | 100 | 9.215 |
| 10/22/2026 16:08 | 100 | 9.215 |
| 10/22/2026 16:08 | 12 | 9.22 |
| 10/22/2026 16:08 | 100 | 9.23 |
| 10/22/2026 16:07 | 26 | 9.24 |
| 10/22/2026 16:07 | 20 | 9.24 |
| 10/22/2026 16:07 | 20 | 9.24 |
| 10/22/2026 16:07 | 100 | 9.24 |
| 10/22/2026 16:06 | 100 | 9.235 |
| 10/22/2026 16:06 | 24 | 9.24 |
| 10/22/2026 16:06 | 100 | 9.24 |
| 10/22/2026 16:05 | 157 | 9.24 |
| 10/22/2026 16:05 | 43 | 9.24 |
| 10/22/2026 16:05 | 100 | 9.23 |
| 10/22/2026 16:05 | 150 | 9.22 |
| 10/22/2026 16:05 | 250 | 9.22 |
| 10/22/2026 16:05 | 100 | 9.22 |
| 10/22/2026 16:04 | 100 | 9.22 |
| 10/22/2026 16:04 | 100 | 9.22 |
| 10/22/2026 16:04 | 100 | 9.22 |
| 10/22/2026 16:03 | 100 | 9.215 |
| 10/22/2026 16:03 | 6 | 9.22 |
| 10/22/2026 16:03 | 12 | 9.22 |
| 10/22/2026 16:03 | 100 | 9.225 |
| 10/22/2026 16:03 | 250 | 9.23 |
| 10/22/2026 16:03 | 250 | 9.24 |
| 10/22/2026 16:03 | 100 | 9.24 |
| 10/22/2026 16:03 | 250 | 9.24 |
| 10/22/2026 16:03 | 100 | 9.24 |
| 10/22/2026 16:02 | 100 | 9.23 |
| 10/22/2026 16:02 | 100 | 9.225 |
| 10/22/2026 16:01 | 100 | 9.225 |
| 10/22/2026 16:01 | 18 | 9.23 |
| 10/22/2026 16:01 | 418 | 9.23 |
| 10/22/2026 16:00 | 200 | 9.23 |
| 10/22/2026 16:00 | 100 | 9.21 |
| 10/22/2026 15:58 | 100 | 9.20 |
| 10/22/2026 15:58 | 300 | 9.20 |
| 10/22/2026 15:56 | 100 | 9.19 |
| 10/22/2026 15:56 | 400 | 9.19 |
| 10/22/2026 15:56 | 25 | 9.19 |
| 10/22/2026 15:55 | 100 | 9.17 |
| 10/22/2026 15:55 | 100 | 9.17 |
| 10/22/2026 15:54 | 300 | 9.16 |
| 10/22/2026 15:54 | 18 | 9.16 |
| 10/22/2026 15:54 | 400 | 9.16 |
| 10/22/2026 15:54 | 55 | 9.16 |
| 10/22/2026 15:54 | 25 | 9.16 |
| 10/22/2026 15:53 | 25 | 9.15 |
| 10/22/2026 15:53 | 300 | 9.15 |
| 10/22/2026 15:53 | 400 | 9.15 |
| 10/22/2026 15:52 | 78 | 9.16 |
| 10/22/2026 15:52 | 6 | 9.17 |
| 10/22/2026 15:52 | 300 | 9.18 |
| 10/22/2026 15:52 | 100 | 9.18 |
| 10/22/2026 15:51 | 78 | 9.18 |
| 10/22/2026 15:50 | 100 | 9.19 |
| 10/22/2026 15:50 | 100 | 9.19 |
| 10/22/2026 15:49 | 297 | 9.17 |
| 10/22/2026 15:49 | 103 | 9.17 |
| 10/22/2026 15:49 | 20 | 9.17 |
| 10/22/2026 15:49 | 100 | 9.16 |
| 10/22/2026 15:47 | 1 | 9.17 |
| 10/22/2026 15:47 | 300 | 9.17 |
| 10/22/2026 15:46 | 100 | 9.16 |
| 10/22/2026 15:46 | 100 | 9.16 |
| 10/22/2026 15:46 | 100 | 9.16 |
| 10/22/2026 15:46 | 400 | 9.15 |
| 10/22/2026 15:46 | 100 | 9.15 |
| 10/22/2026 15:46 | 200 | 9.15 |
| 10/22/2026 15:46 | 100 | 9.15 |
| 10/22/2026 15:46 | 168 | 9.15 |
| 10/22/2026 15:46 | 109 | 9.15 |
| 10/22/2026 15:46 | 500 | 9.14 |
| 10/22/2026 15:43 | 300 | 9.14 |
| 10/22/2026 15:43 | 100 | 9.14 |
| 10/22/2026 15:43 | 200 | 9.14 |
| 10/22/2026 15:43 | 100 | 9.14 |
| 10/22/2026 15:42 | 7 | 9.13 |
| 10/22/2026 15:42 | 400 | 9.13 |
| 10/22/2026 15:41 | 9 | 9.135 |
| 10/22/2026 15:41 | 100 | 9.12 |
| 10/22/2026 15:41 | 200 | 9.12 |
| 10/22/2026 15:40 | 100 | 9.12 |
| 10/22/2026 15:40 | 100 | 9.12 |
| 10/22/2026 15:39 | 100 | 9.10 |
| 10/22/2026 15:39 | 100 | 9.09 |
| 10/22/2026 15:37 | 200 | 9.10 |
| 10/22/2026 15:37 | 300 | 9.10 |
| 10/22/2026 15:37 | 100 | 9.10 |
| 10/22/2026 15:37 | 22 | 9.10 |
| 10/22/2026 15:37 | 400 | 9.09 |
| 10/22/2026 15:36 | 100 | 9.10 |
| 10/22/2026 15:36 | 400 | 9.10 |
| 10/22/2026 15:36 | 400 | 9.10 |
| 10/22/2026 15:36 | 100 | 9.09 |
| 10/22/2026 15:36 | 100 | 9.10 |
| 10/22/2026 15:36 | 300 | 9.10 |
| 10/22/2026 15:36 | 100 | 9.105 |
| 10/22/2026 15:36 | 100 | 9.10 |
| 10/22/2026 15:36 | 100 | 9.10 |
| 10/22/2026 15:35 | 100 | 9.09 |
| 10/22/2026 15:35 | 100 | 9.09 |
| 10/22/2026 15:35 | 100 | 9.09 |
| 10/22/2026 15:35 | 200 | 9.085 |
| 10/22/2026 15:35 | 300 | 9.08 |
| 10/22/2026 15:35 | 300 | 9.08 |
| 10/22/2026 15:35 | 200 | 9.08 |
| 10/22/2026 15:35 | 400 | 9.08 |
| 10/22/2026 15:35 | 100 | 9.08 |
| 10/22/2026 15:35 | 152 | 9.075 |
| 10/22/2026 15:35 | 48 | 9.07 |
| 10/22/2026 15:34 | 300 | 9.06 |
| 10/22/2026 15:31 | 100 | 9.03 |
| 10/22/2026 15:31 | 100 | 9.03 |
| 10/22/2026 15:31 | 26 | 9.02 |
| 10/22/2026 15:31 | 474 | 9.02 |
| 10/22/2026 15:30 | 100 | 8.98 |
| 10/22/2026 15:30 | 100 | 8.97 |
| 10/22/2026 15:30 | 6037 | 9.03 |
| 10/22/2026 15:30 | 6037 | 9.03 |