Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.97
-0.05
(
-0.50% )
|
9.96
|
5'000 |
9.97
|
23'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 96746 | 9.97 |
| 08/25/2026 21:59 | 60 | 9.96 |
| 08/25/2026 21:59 | 5 | 9.96 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 6 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 1 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 2 | 9.965 |
| 08/25/2026 21:59 | 3 | 9.965 |
| 08/25/2026 21:59 | 4 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.965 |
| 08/25/2026 21:59 | 25 | 9.97 |
| 08/25/2026 21:59 | 275 | 9.97 |
| 08/25/2026 21:59 | 500 | 9.97 |
| 08/25/2026 21:59 | 325 | 9.97 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 4 | 9.975 |
| 08/25/2026 21:59 | 7 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 575 | 9.97 |
| 08/25/2026 21:59 | 119 | 9.97 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 3 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 5 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 381 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 4 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 17 | 9.975 |
| 08/25/2026 21:59 | 79 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 2 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 2 | 9.975 |
| 08/25/2026 21:59 | 2 | 9.975 |
| 08/25/2026 21:59 | 109 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.975 |
| 08/25/2026 21:59 | 73 | 9.975 |
| 08/25/2026 21:59 | 12 | 9.975 |
| 08/25/2026 21:59 | 29 | 9.975 |
| 08/25/2026 21:59 | 460 | 9.98 |
| 08/25/2026 21:59 | 400 | 9.98 |
| 08/25/2026 21:59 | 100 | 9.975 |
| 08/25/2026 21:59 | 198 | 9.975 |
| 08/25/2026 21:59 | 157 | 9.97 |
| 08/25/2026 21:59 | 41 | 9.975 |
| 08/25/2026 21:59 | 6 | 9.97 |
| 08/25/2026 21:59 | 47 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.975 |
| 08/25/2026 21:59 | 100 | 9.975 |
| 08/25/2026 21:59 | 40 | 9.975 |
| 08/25/2026 21:59 | 56 | 9.97 |
| 08/25/2026 21:59 | 44 | 9.97 |
| 08/25/2026 21:59 | 10 | 9.97 |
| 08/25/2026 21:59 | 290 | 9.97 |
| 08/25/2026 21:59 | 10 | 9.97 |
| 08/25/2026 21:59 | 90 | 9.97 |
| 08/25/2026 21:59 | 10 | 9.97 |
| 08/25/2026 21:59 | 90 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 113 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 87 | 9.97 |
| 08/25/2026 21:59 | 52 | 9.97 |
| 08/25/2026 21:59 | 4 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 144 | 9.97 |
| 08/25/2026 21:59 | 156 | 9.97 |
| 08/25/2026 21:59 | 148 | 9.97 |
| 08/25/2026 21:59 | 125 | 9.97 |
| 08/25/2026 21:59 | 1 | 9.97 |
| 08/25/2026 21:59 | 199 | 9.97 |
| 08/25/2026 21:59 | 299 | 9.97 |
| 08/25/2026 21:59 | 1 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 100 | 9.97 |
| 08/25/2026 21:59 | 210 | 9.97 |
| 08/25/2026 21:59 | 122 | 9.97 |
| 08/25/2026 21:59 | 40 | 9.975 |
| 08/25/2026 21:59 | 11 | 9.97 |
| 08/25/2026 21:59 | 35 | 9.975 |
| 08/25/2026 21:59 | 1 | 9.97 |
| 08/25/2026 21:59 | 88 | 9.975 |
| 08/25/2026 21:59 | 17 | 9.975 |
| 08/25/2026 21:59 | 40 | 9.975 |
| 08/25/2026 21:59 | 60 | 9.975 |
| 08/25/2026 21:59 | 100 | 9.975 |
| 08/25/2026 21:58 | 16 | 9.975 |
| 08/25/2026 21:58 | 33 | 9.975 |
| 08/25/2026 21:58 | 17 | 9.975 |
| 08/25/2026 21:58 | 16 | 9.975 |
| 08/25/2026 21:58 | 4 | 9.975 |
| 08/25/2026 21:58 | 17 | 9.975 |
| 08/25/2026 21:58 | 33 | 9.975 |
| 08/25/2026 21:58 | 33 | 9.975 |
| 08/25/2026 21:58 | 33 | 9.975 |
| 08/25/2026 21:58 | 17 | 9.975 |
| 08/25/2026 21:58 | 16 | 9.975 |
| 08/25/2026 21:58 | 17 | 9.975 |
| 08/25/2026 21:58 | 16 | 9.975 |
| 08/25/2026 21:58 | 12 | 9.975 |
| 08/25/2026 21:58 | 115 | 9.975 |
| 08/25/2026 21:58 | 13 | 9.975 |
| 08/25/2026 21:58 | 12 | 9.975 |
| 08/25/2026 21:58 | 12 | 9.975 |
| 08/25/2026 21:58 | 13 | 9.975 |
| 08/25/2026 21:58 | 517 | 9.98 |
| 08/25/2026 21:58 | 153 | 9.98 |
| 08/25/2026 21:58 | 101 | 9.98 |
| 08/25/2026 21:58 | 101 | 9.98 |
| 08/25/2026 21:58 | 300 | 9.98 |
| 08/25/2026 21:58 | 62 | 9.985 |
| 08/25/2026 21:58 | 100 | 9.99 |
| 08/25/2026 21:58 | 100 | 9.99 |
| 08/25/2026 21:58 | 500 | 9.99 |
| 08/25/2026 21:58 | 94 | 9.99 |
| 08/25/2026 21:58 | 106 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 4 | 9.99 |
| 08/25/2026 21:58 | 324 | 9.99 |
| 08/25/2026 21:58 | 104 | 9.99 |
| 08/25/2026 21:58 | 101 | 9.99 |
| 08/25/2026 21:58 | 300 | 9.99 |
| 08/25/2026 21:58 | 20 | 9.99 |
| 08/25/2026 21:58 | 275 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 127 | 9.99 |
| 08/25/2026 21:58 | 10 | 9.99 |
| 08/25/2026 21:58 | 8 | 9.99 |
| 08/25/2026 21:58 | 79 | 9.99 |
| 08/25/2026 21:58 | 39 | 9.99 |
| 08/25/2026 21:58 | 26 | 9.99 |
| 08/25/2026 21:58 | 48 | 9.99 |
| 08/25/2026 21:58 | 67 | 9.99 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 14 | 9.995 |
| 08/25/2026 21:58 | 33 | 9.99 |
| 08/25/2026 21:58 | 5 | 9.99 |
| 08/25/2026 21:58 | 39 | 9.99 |
| 08/25/2026 21:58 | 63 | 9.99 |
| 08/25/2026 21:58 | 60 | 9.99 |
| 08/25/2026 21:58 | 27 | 9.99 |
| 08/25/2026 21:58 | 100 | 9.99 |
| 08/25/2026 21:58 | 128 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 4 | 9.99 |
| 08/25/2026 21:58 | 500 | 9.99 |
| 08/25/2026 21:58 | 27 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 98 | 9.99 |
| 08/25/2026 21:58 | 100 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 4 | 9.99 |
| 08/25/2026 21:58 | 45 | 9.99 |
| 08/25/2026 21:58 | 64 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 100 | 9.99 |
| 08/25/2026 21:58 | 700 | 9.99 |
| 08/25/2026 21:58 | 8 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 200 | 9.99 |
| 08/25/2026 21:58 | 300 | 9.99 |
| 08/25/2026 21:58 | 100 | 9.995 |
| 08/25/2026 21:58 | 400 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 3 | 9.995 |
| 08/25/2026 21:58 | 10 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 13 | 9.995 |
| 08/25/2026 21:58 | 12 | 9.995 |
| 08/25/2026 21:58 | 14 | 9.995 |
| 08/25/2026 21:58 | 22 | 9.995 |
| 08/25/2026 21:58 | 32 | 9.995 |
| 08/25/2026 21:58 | 79 | 9.995 |
| 08/25/2026 21:58 | 14 | 9.995 |
| 08/25/2026 21:57 | 10 | 9.995 |
| 08/25/2026 21:57 | 21 | 9.995 |
| 08/25/2026 21:57 | 49 | 9.995 |
| 08/25/2026 21:57 | 65 | 9.995 |
| 08/25/2026 21:57 | 11 | 9.995 |
| 08/25/2026 21:57 | 22 | 9.995 |
| 08/25/2026 21:57 | 13 | 9.995 |
| 08/25/2026 21:57 | 19 | 9.995 |
| 08/25/2026 21:57 | 12 | 9.995 |
| 08/25/2026 21:57 | 3 | 9.995 |
| 08/25/2026 21:57 | 3 | 9.995 |
| 08/25/2026 21:57 | 11 | 9.995 |
| 08/25/2026 21:57 | 14 | 9.995 |
| 08/25/2026 21:57 | 12 | 9.995 |
| 08/25/2026 21:57 | 12 | 9.995 |
| 08/25/2026 21:57 | 11 | 9.995 |
| 08/25/2026 21:57 | 12 | 9.995 |
| 08/25/2026 21:57 | 11 | 9.995 |
| 08/25/2026 21:57 | 26 | 9.995 |
| 08/25/2026 21:57 | 86 | 9.995 |
| 08/25/2026 21:57 | 24 | 9.995 |
| 08/25/2026 21:57 | 100 | 9.995 |
| 08/25/2026 21:57 | 10 | 9.995 |
| 08/25/2026 21:57 | 158 | 9.995 |
| 08/25/2026 21:56 | 100 | 9.995 |
| 08/25/2026 21:56 | 64 | 9.99 |
| 08/25/2026 21:56 | 36 | 9.99 |
| 08/25/2026 21:56 | 60 | 9.99 |
| 08/25/2026 21:56 | 29 | 9.99 |
| 08/25/2026 21:56 | 211 | 9.99 |
| 08/25/2026 21:56 | 200 | 9.99 |
| 08/25/2026 21:56 | 9 | 9.99 |
| 08/25/2026 21:56 | 152 | 9.99 |
| 08/25/2026 21:56 | 81 | 9.99 |
| 08/25/2026 21:56 | 10 | 9.99 |
| 08/25/2026 21:56 | 3 | 9.99 |
| 08/25/2026 21:56 | 424 | 9.99 |
| 08/25/2026 21:56 | 376 | 9.99 |
| 08/25/2026 21:56 | 68 | 9.99 |
| 08/25/2026 21:56 | 7 | 9.99 |
| 08/25/2026 21:56 | 13 | 9.99 |
| 08/25/2026 21:56 | 32 | 9.99 |
| 08/25/2026 21:56 | 8 | 9.99 |
| 08/25/2026 21:56 | 201 | 9.99 |
| 08/25/2026 21:56 | 8 | 9.99 |
| 08/25/2026 21:56 | 1283 | 9.99 |
| 08/25/2026 21:56 | 40 | 9.99 |
| 08/25/2026 21:56 | 27 | 9.99 |
| 08/25/2026 21:56 | 70 | 9.99 |
| 08/25/2026 21:56 | 3 | 9.99 |
| 08/25/2026 21:56 | 4 | 9.99 |
| 08/25/2026 21:56 | 4 | 9.99 |
| 08/25/2026 21:56 | 89 | 9.99 |
| 08/25/2026 21:56 | 108 | 9.99 |
| 08/25/2026 21:56 | 3 | 9.99 |
| 08/25/2026 21:56 | 100 | 9.99 |
| 08/25/2026 21:55 | 109 | 9.99 |
| 08/25/2026 21:55 | 18 | 9.985 |
| 08/25/2026 21:55 | 100 | 9.985 |
| 08/25/2026 21:55 | 140 | 9.985 |
| 08/25/2026 21:55 | 18 | 9.985 |
| 08/25/2026 21:55 | 54 | 9.985 |
| 08/25/2026 21:55 | 9 | 9.985 |
| 08/25/2026 21:55 | 100 | 9.98 |
| 08/25/2026 21:55 | 11 | 9.98 |
| 08/25/2026 21:55 | 5 | 9.98 |
| 08/25/2026 21:55 | 400 | 9.98 |
| 08/25/2026 21:55 | 35 | 9.98 |
| 08/25/2026 21:55 | 800 | 9.98 |
| 08/25/2026 21:55 | 100 | 9.98 |
| 08/25/2026 21:55 | 100 | 9.98 |
| 08/25/2026 21:55 | 100 | 9.98 |
| 08/25/2026 21:55 | 22 | 9.975 |
| 08/25/2026 21:54 | 91 | 9.975 |
| 08/25/2026 21:54 | 9 | 9.975 |
| 08/25/2026 21:53 | 100 | 9.975 |
| 08/25/2026 21:53 | 22 | 9.975 |
| 08/25/2026 21:53 | 36 | 9.975 |
| 08/25/2026 21:52 | 100 | 9.975 |
| 08/25/2026 21:52 | 90 | 9.975 |
| 08/25/2026 21:52 | 100 | 9.975 |
| 08/25/2026 21:52 | 10 | 9.975 |
| 08/25/2026 21:51 | 67 | 9.97 |
| 08/25/2026 21:51 | 100 | 9.97 |
| 08/25/2026 21:51 | 48 | 9.975 |
| 08/25/2026 21:51 | 100 | 9.975 |
| 08/25/2026 21:50 | 150 | 9.975 |
| 08/25/2026 21:49 | 11 | 9.975 |
| 08/25/2026 21:49 | 14 | 9.975 |
| 08/25/2026 21:49 | 10 | 9.975 |
| 08/25/2026 21:49 | 10 | 9.975 |
| 08/25/2026 21:49 | 19 | 9.975 |
| 08/25/2026 21:49 | 21 | 9.975 |
| 08/25/2026 21:48 | 35 | 9.975 |
| 08/25/2026 21:48 | 10 | 9.975 |
| 08/25/2026 21:48 | 30 | 9.975 |
| 08/25/2026 21:48 | 100 | 9.975 |
| 08/25/2026 21:48 | 103 | 9.975 |
| 08/25/2026 21:47 | 100 | 9.975 |
| 08/25/2026 21:46 | 13 | 9.975 |
| 08/25/2026 21:45 | 106 | 9.975 |
| 08/25/2026 21:45 | 89 | 9.975 |
| 08/25/2026 21:45 | 11 | 9.975 |
| 08/25/2026 21:45 | 17 | 9.975 |
| 08/25/2026 21:44 | 14 | 9.975 |
| 08/25/2026 21:44 | 100 | 9.98 |
| 08/25/2026 21:44 | 4 | 9.98 |
| 08/25/2026 21:44 | 100 | 9.98 |
| 08/25/2026 21:44 | 100 | 9.98 |
| 08/25/2026 21:44 | 500 | 9.98 |
| 08/25/2026 21:44 | 38 | 9.98 |
| 08/25/2026 21:44 | 101 | 9.98 |
| 08/25/2026 21:44 | 101 | 9.98 |
| 08/25/2026 21:44 | 1 | 9.98 |
| 08/25/2026 21:44 | 5 | 9.98 |
| 08/25/2026 21:44 | 100 | 9.99 |
| 08/25/2026 21:43 | 13 | 9.985 |
| 08/25/2026 21:42 | 100 | 9.985 |
| 08/25/2026 21:41 | 48 | 9.99 |
| 08/25/2026 21:41 | 100 | 9.99 |
| 08/25/2026 21:41 | 300 | 9.99 |
| 08/25/2026 21:41 | 50 | 9.995 |
| 08/25/2026 21:41 | 50 | 9.995 |
| 08/25/2026 21:41 | 100 | 9.995 |
| 08/25/2026 21:41 | 200 | 10.00 |
| 08/25/2026 21:41 | 1200 | 10.00 |
| 08/25/2026 21:41 | 160 | 10.00 |
| 08/25/2026 21:41 | 27 | 10.00 |
| 08/25/2026 21:41 | 2 | 10.00 |
| 08/25/2026 21:41 | 200 | 10.00 |
| 08/25/2026 21:41 | 71 | 10.00 |
| 08/25/2026 21:41 | 100 | 10.00 |
| 08/25/2026 21:41 | 200 | 10.00 |
| 08/25/2026 21:41 | 100 | 10.00 |
| 08/25/2026 21:41 | 200 | 10.00 |
| 08/25/2026 21:41 | 200 | 10.00 |
| 08/25/2026 21:41 | 100 | 10.00 |
| 08/25/2026 21:41 | 1 | 10.00 |
| 08/25/2026 21:41 | 100 | 10.00 |
| 08/25/2026 21:41 | 100 | 10.00 |
| 08/25/2026 21:41 | 10 | 10.00 |
| 08/25/2026 21:41 | 200 | 9.99 |
| 08/25/2026 21:41 | 1 | 9.99 |
| 08/25/2026 21:41 | 10 | 9.99 |
| 08/25/2026 21:41 | 200 | 9.99 |
| 08/25/2026 21:41 | 82 | 9.99 |
| 08/25/2026 21:41 | 10 | 9.99 |
| 08/25/2026 21:41 | 8 | 9.99 |
| 08/25/2026 21:41 | 75 | 9.99 |
| 08/25/2026 21:41 | 100 | 9.99 |
| 08/25/2026 21:41 | 300 | 9.99 |
| 08/25/2026 21:41 | 100 | 9.99 |
| 08/25/2026 21:41 | 70 | 9.99 |
| 08/25/2026 21:40 | 30 | 9.99 |
| 08/25/2026 21:37 | 50 | 9.985 |
| 08/25/2026 21:36 | 20 | 9.985 |
| 08/25/2026 21:36 | 10 | 9.985 |
| 08/25/2026 21:34 | 1 | 9.985 |
| 08/25/2026 21:34 | 1 | 9.99 |
| 08/25/2026 21:34 | 1 | 9.985 |
| 08/25/2026 21:34 | 1 | 9.985 |
| 08/25/2026 21:34 | 1 | 9.985 |
| 08/25/2026 21:33 | 126 | 9.985 |
| 08/25/2026 21:32 | 20 | 9.985 |
| 08/25/2026 21:32 | 116 | 9.985 |
| 08/25/2026 21:32 | 10 | 9.985 |
| 08/25/2026 21:32 | 2 | 9.98 |
| 08/25/2026 21:32 | 18 | 9.98 |
| 08/25/2026 21:32 | 8 | 9.98 |
| 08/25/2026 21:32 | 56 | 9.98 |
| 08/25/2026 21:32 | 46 | 9.98 |
| 08/25/2026 21:32 | 100 | 9.98 |
| 08/25/2026 21:32 | 69 | 9.975 |
| 08/25/2026 21:31 | 13 | 9.975 |
| 08/25/2026 21:30 | 61 | 9.975 |
| 08/25/2026 21:30 | 100 | 9.975 |
| 08/25/2026 21:26 | 60 | 9.979 |
| 08/25/2026 21:25 | 100 | 9.975 |
| 08/25/2026 21:24 | 5 | 9.975 |
| 08/25/2026 21:24 | 209 | 9.975 |
| 08/25/2026 21:18 | 55 | 9.975 |
| 08/25/2026 21:16 | 100 | 9.975 |
| 08/25/2026 21:16 | 100 | 9.975 |
| 08/25/2026 21:13 | 150 | 9.975 |
| 08/25/2026 21:12 | 38 | 9.975 |
| 08/25/2026 21:12 | 100 | 9.98 |
| 08/25/2026 21:12 | 100 | 9.98 |
| 08/25/2026 21:12 | 100 | 9.98 |
| 08/25/2026 21:11 | 100 | 9.985 |
| 08/25/2026 21:11 | 100 | 9.985 |
| 08/25/2026 21:11 | 30 | 9.98 |
| 08/25/2026 21:11 | 16 | 9.98 |
| 08/25/2026 21:11 | 56 | 9.98 |
| 08/25/2026 21:11 | 44 | 9.98 |
| 08/25/2026 21:11 | 56 | 9.98 |
| 08/25/2026 21:11 | 10 | 9.98 |
| 08/25/2026 21:11 | 34 | 9.98 |
| 08/25/2026 21:10 | 100 | 9.98 |
| 08/25/2026 21:09 | 49 | 9.975 |
| 08/25/2026 21:09 | 100 | 9.975 |
| 08/25/2026 21:09 | 7 | 9.975 |
| 08/25/2026 21:09 | 100 | 9.97 |
| 08/25/2026 21:09 | 100 | 9.97 |
| 08/25/2026 21:07 | 100 | 9.97 |
| 08/25/2026 21:06 | 17 | 9.965 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 200 | 9.97 |
| 08/25/2026 21:00 | 56 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.97 |
| 08/25/2026 21:00 | 50 | 9.97 |
| 08/25/2026 21:00 | 100 | 9.975 |
| 08/25/2026 20:58 | 74 | 9.975 |
| 08/25/2026 20:58 | 26 | 9.975 |
| 08/25/2026 20:57 | 50 | 9.97 |
| 08/25/2026 20:57 | 4 | 9.97 |
| 08/25/2026 20:57 | 100 | 9.97 |
| 08/25/2026 20:57 | 100 | 9.97 |
| 08/25/2026 20:57 | 100 | 9.97 |
| 08/25/2026 20:57 | 100 | 9.97 |
| 08/25/2026 20:57 | 30 | 9.97 |
| 08/25/2026 20:57 | 77 | 9.97 |
| 08/25/2026 20:57 | 11 | 9.97 |
| 08/25/2026 20:57 | 66 | 9.97 |
| 08/25/2026 20:57 | 5 | 9.97 |
| 08/25/2026 20:57 | 200 | 9.97 |
| 08/25/2026 20:56 | 100 | 9.975 |
| 08/25/2026 20:54 | 100 | 9.975 |
| 08/25/2026 20:53 | 99 | 9.975 |
| 08/25/2026 20:52 | 30 | 9.975 |
| 08/25/2026 20:51 | 5 | 9.975 |
| 08/25/2026 20:51 | 100 | 9.975 |
| 08/25/2026 20:49 | 4 | 9.98 |
| 08/25/2026 20:49 | 2 | 9.98 |
| 08/25/2026 20:49 | 2 | 9.98 |
| 08/25/2026 20:49 | 40 | 9.98 |
| 08/25/2026 20:49 | 100 | 9.975 |
| 08/25/2026 20:49 | 9 | 9.975 |
| 08/25/2026 20:48 | 32 | 9.98 |
| 08/25/2026 20:47 | 100 | 9.975 |
| 08/25/2026 20:45 | 100 | 9.975 |
| 08/25/2026 20:45 | 100 | 9.97 |
| 08/25/2026 20:45 | 100 | 9.97 |
| 08/25/2026 20:45 | 1 | 9.97 |
| 08/25/2026 20:45 | 100 | 9.97 |
| 08/25/2026 20:45 | 100 | 9.97 |
| 08/25/2026 20:45 | 100 | 9.97 |
| 08/25/2026 20:41 | 100 | 9.965 |
| 08/25/2026 20:38 | 70 | 9.965 |
| 08/25/2026 20:38 | 67 | 9.965 |
| 08/25/2026 20:37 | 100 | 9.965 |
| 08/25/2026 20:32 | 100 | 9.965 |
| 08/25/2026 20:30 | 100 | 9.965 |
| 08/25/2026 20:29 | 4 | 9.965 |
| 08/25/2026 20:28 | 133 | 9.965 |
| 08/25/2026 20:27 | 100 | 9.97 |
| 08/25/2026 20:27 | 100 | 9.97 |
| 08/25/2026 20:27 | 101 | 9.97 |
| 08/25/2026 20:27 | 56 | 9.97 |
| 08/25/2026 20:27 | 9 | 9.97 |
| 08/25/2026 20:27 | 20 | 9.97 |
| 08/25/2026 20:27 | 12 | 9.97 |
| 08/25/2026 20:27 | 100 | 9.97 |
| 08/25/2026 20:27 | 3 | 9.97 |
| 08/25/2026 20:25 | 100 | 9.975 |
| 08/25/2026 20:23 | 100 | 9.975 |
| 08/25/2026 20:21 | 100 | 9.975 |
| 08/25/2026 20:19 | 100 | 9.975 |
| 08/25/2026 20:19 | 100 | 9.97 |
| 08/25/2026 20:19 | 100 | 9.97 |
| 08/25/2026 20:19 | 100 | 9.97 |
| 08/25/2026 20:19 | 100 | 9.97 |
| 08/25/2026 20:19 | 5 | 9.97 |
| 08/25/2026 20:19 | 5 | 9.97 |
| 08/25/2026 20:19 | 200 | 9.97 |
| 08/25/2026 20:19 | 5 | 9.97 |
| 08/25/2026 20:19 | 62 | 9.97 |
| 08/25/2026 20:19 | 19 | 9.97 |
| 08/25/2026 20:17 | 100 | 9.965 |
| 08/25/2026 20:15 | 100 | 9.965 |
| 08/25/2026 20:09 | 100 | 9.965 |
| 08/25/2026 20:06 | 100 | 9.965 |
| 08/25/2026 20:06 | 100 | 9.97 |
| 08/25/2026 20:06 | 101 | 9.97 |
| 08/25/2026 20:06 | 101 | 9.97 |
| 08/25/2026 20:06 | 5 | 9.97 |
| 08/25/2026 20:06 | 35 | 9.97 |
| 08/25/2026 20:06 | 100 | 9.97 |
| 08/25/2026 20:06 | 400 | 9.97 |
| 08/25/2026 20:04 | 100 | 9.975 |
| 08/25/2026 20:03 | 50 | 9.97 |
| 08/25/2026 20:03 | 125 | 9.97 |
| 08/25/2026 20:03 | 100 | 9.97 |
| 08/25/2026 20:03 | 100 | 9.97 |
| 08/25/2026 20:03 | 100 | 9.97 |
| 08/25/2026 20:03 | 100 | 9.97 |
| 08/25/2026 20:03 | 100 | 9.97 |
| 08/25/2026 20:02 | 100 | 9.96 |
| 08/25/2026 20:02 | 5 | 9.96 |
| 08/25/2026 20:02 | 100 | 9.96 |
| 08/25/2026 20:02 | 100 | 9.96 |
| 08/25/2026 20:02 | 10 | 9.96 |
| 08/25/2026 20:02 | 166 | 9.96 |
| 08/25/2026 19:59 | 1 | 9.955 |
| 08/25/2026 19:59 | 119 | 9.955 |
| 08/25/2026 19:58 | 10 | 9.96 |
| 08/25/2026 19:50 | 24 | 9.96 |
| 08/25/2026 19:50 | 5 | 9.96 |
| 08/25/2026 19:50 | 1 | 9.96 |
| 08/25/2026 19:50 | 15 | 9.96 |
| 08/25/2026 19:47 | 117 | 9.955 |
| 08/25/2026 19:47 | 87 | 9.955 |
| 08/25/2026 19:45 | 100 | 9.96 |
| 08/25/2026 19:45 | 100 | 9.96 |
| 08/25/2026 19:45 | 100 | 9.96 |
| 08/25/2026 19:45 | 1 | 9.96 |
| 08/25/2026 19:45 | 1 | 9.96 |
| 08/25/2026 19:45 | 100 | 9.96 |
| 08/25/2026 19:45 | 100 | 9.96 |
| 08/25/2026 19:44 | 100 | 9.965 |
| 08/25/2026 19:42 | 100 | 9.965 |
| 08/25/2026 19:39 | 100 | 9.965 |
| 08/25/2026 19:37 | 100 | 9.965 |
| 08/25/2026 19:35 | 100 | 9.965 |
| 08/25/2026 19:32 | 190 | 9.965 |
| 08/25/2026 19:28 | 10 | 9.965 |
| 08/25/2026 19:28 | 200 | 9.96 |
| 08/25/2026 19:28 | 200 | 9.96 |
| 08/25/2026 19:28 | 200 | 9.96 |
| 08/25/2026 19:28 | 32 | 9.96 |
| 08/25/2026 19:28 | 100 | 9.96 |
| 08/25/2026 19:22 | 95 | 9.96 |
| 08/25/2026 19:22 | 5 | 9.96 |
| 08/25/2026 19:22 | 45 | 9.96 |
| 08/25/2026 19:22 | 55 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 200 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 58 | 9.96 |
| 08/25/2026 19:22 | 142 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 10 | 9.96 |
| 08/25/2026 19:22 | 10 | 9.96 |
| 08/25/2026 19:22 | 77 | 9.96 |
| 08/25/2026 19:22 | 2 | 9.96 |
| 08/25/2026 19:22 | 30 | 9.96 |
| 08/25/2026 19:22 | 5 | 9.96 |
| 08/25/2026 19:22 | 37 | 9.96 |
| 08/25/2026 19:22 | 63 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 100 | 9.96 |
| 08/25/2026 19:22 | 79 | 9.96 |
| 08/25/2026 19:20 | 32 | 9.965 |
| 08/25/2026 19:20 | 27 | 9.965 |
| 08/25/2026 19:20 | 34 | 9.965 |
| 08/25/2026 19:20 | 34 | 9.965 |
| 08/25/2026 19:20 | 100 | 9.965 |
| 08/25/2026 19:15 | 100 | 9.965 |
| 08/25/2026 19:14 | 45 | 9.965 |
| 08/25/2026 19:12 | 100 | 9.97 |
| 08/25/2026 19:12 | 17 | 9.97 |
| 08/25/2026 19:12 | 91 | 9.97 |
| 08/25/2026 19:02 | 97 | 9.965 |
| 08/25/2026 19:02 | 9 | 9.97 |
| 08/25/2026 19:00 | 167 | 9.965 |
| 08/25/2026 19:00 | 20 | 9.97 |
| 08/25/2026 18:59 | 100 | 9.96 |
| 08/25/2026 18:59 | 100 | 9.96 |
| 08/25/2026 18:59 | 197 | 9.96 |
| 08/25/2026 18:59 | 1 | 9.96 |
| 08/25/2026 18:58 | 99 | 9.96 |
| 08/25/2026 18:58 | 2 | 9.96 |
| 08/25/2026 18:58 | 98 | 9.96 |
| 08/25/2026 18:58 | 1 | 9.96 |
| 08/25/2026 18:58 | 1 | 9.96 |
| 08/25/2026 18:55 | 250 | 9.95 |
| 08/25/2026 18:55 | 28 | 9.95 |
| 08/25/2026 18:55 | 100 | 9.95 |
| 08/25/2026 18:48 | 1 | 9.95 |
| 08/25/2026 18:44 | 4 | 9.945 |
| 08/25/2026 18:44 | 172 | 9.945 |
| 08/25/2026 18:43 | 25 | 9.95 |
| 08/25/2026 18:43 | 25 | 9.95 |
| 08/25/2026 18:43 | 25 | 9.95 |
| 08/25/2026 18:43 | 20 | 9.95 |
| 08/25/2026 18:41 | 17 | 9.95 |
| 08/25/2026 18:40 | 69 | 9.945 |
| 08/25/2026 18:40 | 46 | 9.945 |
| 08/25/2026 18:40 | 44 | 9.945 |
| 08/25/2026 18:40 | 10 | 9.945 |
| 08/25/2026 18:37 | 200 | 9.94 |
| 08/25/2026 18:37 | 100 | 9.94 |
| 08/25/2026 18:37 | 100 | 9.94 |
| 08/25/2026 18:37 | 100 | 9.94 |
| 08/25/2026 18:37 | 100 | 9.94 |
| 08/25/2026 18:37 | 100 | 9.94 |
| 08/25/2026 18:37 | 90 | 9.94 |
| 08/25/2026 18:37 | 10 | 9.94 |
| 08/25/2026 18:28 | 100 | 9.935 |
| 08/25/2026 18:28 | 200 | 9.935 |
| 08/25/2026 18:26 | 100 | 9.935 |
| 08/25/2026 18:25 | 100 | 9.935 |
| 08/25/2026 18:24 | 200 | 9.935 |
| 08/25/2026 18:24 | 13 | 9.93 |
| 08/25/2026 18:24 | 10 | 9.93 |
| 08/25/2026 18:24 | 100 | 9.93 |
| 08/25/2026 18:24 | 200 | 9.93 |
| 08/25/2026 18:24 | 77 | 9.93 |
| 08/25/2026 18:24 | 238 | 9.93 |
| 08/25/2026 18:24 | 100 | 9.93 |
| 08/25/2026 18:24 | 100 | 9.93 |
| 08/25/2026 18:23 | 1 | 9.93 |
| 08/25/2026 18:23 | 1 | 9.93 |
| 08/25/2026 18:22 | 36 | 9.93 |
| 08/25/2026 18:22 | 126 | 9.93 |
| 08/25/2026 18:22 | 20 | 9.93 |
| 08/25/2026 18:22 | 79 | 9.93 |
| 08/25/2026 18:22 | 21 | 9.93 |
| 08/25/2026 18:22 | 100 | 9.93 |
| 08/25/2026 18:18 | 20 | 9.93 |
| 08/25/2026 18:18 | 100 | 9.93 |
| 08/25/2026 18:16 | 100 | 9.925 |
| 08/25/2026 18:16 | 50 | 9.92 |
| 08/25/2026 18:16 | 50 | 9.92 |
| 08/25/2026 18:16 | 300 | 9.92 |
| 08/25/2026 18:16 | 100 | 9.92 |
| 08/25/2026 18:16 | 200 | 9.92 |
| 08/25/2026 18:16 | 100 | 9.92 |
| 08/25/2026 18:16 | 47 | 9.92 |
| 08/25/2026 18:16 | 72 | 9.92 |
| 08/25/2026 18:15 | 100 | 9.925 |
| 08/25/2026 18:14 | 100 | 9.92 |
| 08/25/2026 18:13 | 100 | 9.915 |
| 08/25/2026 18:10 | 100 | 9.915 |
| 08/25/2026 18:10 | 72 | 9.92 |
| 08/25/2026 18:10 | 200 | 9.92 |
| 08/25/2026 18:10 | 100 | 9.915 |
| 08/25/2026 18:10 | 12 | 9.92 |
| 08/25/2026 18:10 | 100 | 9.92 |
| 08/25/2026 18:10 | 100 | 9.92 |
| 08/25/2026 18:10 | 700 | 9.92 |
| 08/25/2026 18:10 | 200 | 9.92 |
| 08/25/2026 18:08 | 5 | 9.93 |
| 08/25/2026 18:08 | 100 | 9.93 |
| 08/25/2026 18:08 | 141 | 9.93 |
| 08/25/2026 18:08 | 100 | 9.93 |
| 08/25/2026 18:08 | 100 | 9.93 |
| 08/25/2026 18:08 | 100 | 9.935 |
| 08/25/2026 18:05 | 38 | 9.935 |
| 08/25/2026 18:05 | 100 | 9.935 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 100 | 9.93 |
| 08/25/2026 18:04 | 101 | 9.93 |
| 08/25/2026 18:02 | 100 | 9.92 |
| 08/25/2026 18:02 | 300 | 9.92 |
| 08/25/2026 18:02 | 100 | 9.92 |
| 08/25/2026 17:59 | 100 | 9.915 |
| 08/25/2026 17:59 | 100 | 9.92 |
| 08/25/2026 17:59 | 28 | 9.92 |
| 08/25/2026 17:59 | 1 | 9.925 |
| 08/25/2026 17:58 | 100 | 9.925 |
| 08/25/2026 17:56 | 100 | 9.925 |
| 08/25/2026 17:54 | 100 | 9.925 |
| 08/25/2026 17:54 | 100 | 9.925 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:54 | 100 | 9.92 |
| 08/25/2026 17:42 | 100 | 9.92 |
| 08/25/2026 17:42 | 35 | 9.92 |
| 08/25/2026 17:42 | 65 | 9.92 |
| 08/25/2026 17:42 | 35 | 9.92 |
| 08/25/2026 17:42 | 65 | 9.92 |
| 08/25/2026 17:42 | 30 | 9.92 |
| 08/25/2026 17:42 | 5 | 9.92 |
| 08/25/2026 17:42 | 70 | 9.925 |
| 08/25/2026 17:41 | 136 | 9.925 |
| 08/25/2026 17:35 | 42 | 9.93 |
| 08/25/2026 17:34 | 200 | 9.925 |
| 08/25/2026 17:33 | 100 | 9.925 |
| 08/25/2026 17:33 | 200 | 9.925 |
| 08/25/2026 17:32 | 5 | 9.93 |
| 08/25/2026 17:28 | 100 | 9.925 |
| 08/25/2026 17:28 | 101 | 9.925 |
| 08/25/2026 17:28 | 6 | 9.92 |
| 08/25/2026 17:28 | 20 | 9.92 |
| 08/25/2026 17:28 | 20 | 9.92 |
| 08/25/2026 17:28 | 57 | 9.92 |
| 08/25/2026 17:28 | 97 | 9.92 |
| 08/25/2026 17:28 | 100 | 9.92 |
| 08/25/2026 17:28 | 100 | 9.92 |
| 08/25/2026 17:28 | 101 | 9.92 |
| 08/25/2026 17:28 | 198 | 9.92 |
| 08/25/2026 17:28 | 1 | 9.92 |
| 08/25/2026 17:28 | 7 | 9.92 |
| 08/25/2026 17:28 | 2 | 9.92 |
| 08/25/2026 17:23 | 5 | 9.915 |
| 08/25/2026 17:21 | 20 | 9.915 |
| 08/25/2026 17:21 | 20 | 9.915 |
| 08/25/2026 17:21 | 19 | 9.915 |
| 08/25/2026 17:21 | 20 | 9.915 |
| 08/25/2026 17:21 | 19 | 9.915 |
| 08/25/2026 17:21 | 67 | 9.915 |
| 08/25/2026 17:21 | 70 | 9.915 |
| 08/25/2026 17:17 | 174 | 9.915 |
| 08/25/2026 17:16 | 116 | 9.915 |
| 08/25/2026 17:16 | 11 | 9.915 |
| 08/25/2026 17:16 | 24 | 9.915 |
| 08/25/2026 17:16 | 100 | 9.91 |
| 08/25/2026 17:16 | 100 | 9.91 |
| 08/25/2026 17:16 | 100 | 9.91 |
| 08/25/2026 17:16 | 6 | 9.91 |
| 08/25/2026 17:16 | 394 | 9.91 |
| 08/25/2026 17:16 | 100 | 9.91 |
| 08/25/2026 17:16 | 100 | 9.91 |
| 08/25/2026 17:16 | 200 | 9.91 |
| 08/25/2026 17:14 | 100 | 9.905 |
| 08/25/2026 17:14 | 100 | 9.91 |
| 08/25/2026 17:14 | 4 | 9.91 |
| 08/25/2026 17:14 | 40 | 9.91 |
| 08/25/2026 17:13 | 10 | 9.92 |
| 08/25/2026 17:13 | 1 | 9.92 |
| 08/25/2026 17:13 | 100 | 9.92 |
| 08/25/2026 17:13 | 499 | 9.92 |
| 08/25/2026 17:13 | 3 | 9.92 |
| 08/25/2026 17:12 | 97 | 9.925 |
| 08/25/2026 17:10 | 94 | 9.925 |
| 08/25/2026 17:08 | 100 | 9.925 |
| 08/25/2026 17:07 | 94 | 9.925 |
| 08/25/2026 17:05 | 5 | 9.925 |
| 08/25/2026 17:05 | 19 | 9.925 |
| 08/25/2026 17:05 | 18 | 9.925 |
| 08/25/2026 17:05 | 93 | 9.925 |
| 08/25/2026 17:04 | 74 | 9.925 |
| 08/25/2026 17:04 | 19 | 9.925 |
| 08/25/2026 16:54 | 11 | 9.93 |
| 08/25/2026 16:54 | 89 | 9.93 |
| 08/25/2026 16:54 | 100 | 9.93 |
| 08/25/2026 16:54 | 200 | 9.935 |
| 08/25/2026 16:54 | 100 | 9.93 |
| 08/25/2026 16:54 | 100 | 9.93 |
| 08/25/2026 16:52 | 180 | 9.93 |
| 08/25/2026 16:52 | 1 | 9.93 |
| 08/25/2026 16:52 | 100 | 9.93 |
| 08/25/2026 16:52 | 100 | 9.93 |
| 08/25/2026 16:51 | 24 | 9.94 |
| 08/25/2026 16:51 | 100 | 9.94 |
| 08/25/2026 16:51 | 100 | 9.94 |
| 08/25/2026 16:51 | 100 | 9.94 |
| 08/25/2026 16:51 | 5 | 9.94 |
| 08/25/2026 16:51 | 1 | 9.945 |
| 08/25/2026 16:51 | 87 | 9.945 |
| 08/25/2026 16:48 | 100 | 9.945 |
| 08/25/2026 16:48 | 99 | 9.945 |
| 08/25/2026 16:48 | 28 | 9.945 |
| 08/25/2026 16:44 | 86 | 9.945 |
| 08/25/2026 16:41 | 16 | 9.94 |
| 08/25/2026 16:41 | 100 | 9.94 |
| 08/25/2026 16:41 | 100 | 9.94 |
| 08/25/2026 16:41 | 101 | 9.94 |
| 08/25/2026 16:39 | 42 | 9.935 |
| 08/25/2026 16:39 | 158 | 9.935 |
| 08/25/2026 16:39 | 42 | 9.935 |
| 08/25/2026 16:38 | 83 | 9.935 |
| 08/25/2026 16:35 | 5 | 9.94 |
| 08/25/2026 16:35 | 15 | 9.94 |
| 08/25/2026 16:35 | 75 | 9.94 |
| 08/25/2026 16:33 | 45 | 9.945 |
| 08/25/2026 16:32 | 16 | 9.945 |
| 08/25/2026 16:32 | 16 | 9.945 |
| 08/25/2026 16:32 | 84 | 9.945 |
| 08/25/2026 16:30 | 4 | 9.94 |
| 08/25/2026 16:30 | 100 | 9.94 |
| 08/25/2026 16:30 | 100 | 9.94 |
| 08/25/2026 16:30 | 10 | 9.94 |
| 08/25/2026 16:30 | 22 | 9.94 |
| 08/25/2026 16:30 | 95 | 9.94 |
| 08/25/2026 16:30 | 5 | 9.94 |
| 08/25/2026 16:27 | 26 | 9.94 |
| 08/25/2026 16:27 | 74 | 9.94 |
| 08/25/2026 16:27 | 101 | 9.94 |
| 08/25/2026 16:27 | 14 | 9.94 |
| 08/25/2026 16:27 | 80 | 9.94 |
| 08/25/2026 16:27 | 10 | 9.94 |
| 08/25/2026 16:25 | 100 | 9.93 |
| 08/25/2026 16:25 | 100 | 9.93 |
| 08/25/2026 16:25 | 79 | 9.93 |
| 08/25/2026 16:25 | 6 | 9.93 |
| 08/25/2026 16:25 | 1 | 9.935 |
| 08/25/2026 16:25 | 7 | 9.935 |
| 08/25/2026 16:25 | 15 | 9.935 |
| 08/25/2026 16:25 | 78 | 9.935 |
| 08/25/2026 16:24 | 10 | 9.94 |
| 08/25/2026 16:24 | 22 | 9.94 |
| 08/25/2026 16:23 | 178 | 9.93 |
| 08/25/2026 16:23 | 32 | 9.93 |
| 08/25/2026 16:23 | 32 | 9.93 |
| 08/25/2026 16:23 | 101 | 9.93 |
| 08/25/2026 16:23 | 100 | 9.93 |
| 08/25/2026 16:23 | 200 | 9.93 |
| 08/25/2026 16:22 | 200 | 9.925 |
| 08/25/2026 16:21 | 200 | 9.925 |
| 08/25/2026 16:21 | 78 | 9.925 |
| 08/25/2026 16:20 | 100 | 9.93 |
| 08/25/2026 16:20 | 8 | 9.93 |
| 08/25/2026 16:20 | 100 | 9.93 |
| 08/25/2026 16:20 | 30 | 9.93 |
| 08/25/2026 16:20 | 100 | 9.93 |
| 08/25/2026 16:20 | 100 | 9.93 |
| 08/25/2026 16:19 | 78 | 9.935 |
| 08/25/2026 16:17 | 100 | 9.935 |
| 08/25/2026 16:16 | 32 | 9.94 |
| 08/25/2026 16:16 | 100 | 9.935 |
| 08/25/2026 16:14 | 2 | 9.935 |
| 08/25/2026 16:13 | 52 | 9.935 |
| 08/25/2026 16:10 | 100 | 9.94 |
| 08/25/2026 16:10 | 52 | 9.94 |
| 08/25/2026 16:09 | 83 | 9.95 |
| 08/25/2026 16:09 | 100 | 9.95 |
| 08/25/2026 16:09 | 65 | 9.95 |
| 08/25/2026 16:09 | 5 | 9.95 |
| 08/25/2026 16:09 | 100 | 9.95 |
| 08/25/2026 16:09 | 30 | 9.95 |
| 08/25/2026 16:08 | 68 | 9.955 |
| 08/25/2026 16:07 | 32 | 9.955 |
| 08/25/2026 16:07 | 100 | 9.955 |
| 08/25/2026 16:06 | 100 | 9.95 |
| 08/25/2026 16:06 | 100 | 9.95 |
| 08/25/2026 16:06 | 1700 | 9.94 |
| 08/25/2026 16:06 | 100 | 9.94 |
| 08/25/2026 16:06 | 45 | 9.945 |
| 08/25/2026 16:06 | 1 | 9.945 |
| 08/25/2026 16:05 | 100 | 9.945 |
| 08/25/2026 16:04 | 42 | 9.945 |
| 08/25/2026 16:04 | 45 | 9.945 |
| 08/25/2026 16:03 | 29 | 9.945 |
| 08/25/2026 16:03 | 15 | 9.95 |
| 08/25/2026 16:02 | 1 | 9.95 |
| 08/25/2026 16:01 | 1 | 9.955 |
| 08/25/2026 16:01 | 30 | 9.96 |
| 08/25/2026 16:01 | 6 | 9.96 |
| 08/25/2026 15:52 | 12 | 9.97 |
| 08/25/2026 15:52 | 5 | 9.97 |
| 08/25/2026 15:51 | 10 | 9.97 |
| 08/25/2026 15:51 | 90 | 9.98 |
| 08/25/2026 15:51 | 10 | 9.98 |
| 08/25/2026 15:50 | 100 | 9.99 |
| 08/25/2026 15:50 | 1 | 9.99 |
| 08/25/2026 15:47 | 105 | 10.00 |
| 08/25/2026 15:47 | 95 | 10.00 |
| 08/25/2026 15:41 | 4 | 9.985 |
| 08/25/2026 15:41 | 4 | 9.985 |
| 08/25/2026 15:41 | 4 | 9.985 |
| 08/25/2026 15:37 | 17 | 9.99 |
| 08/25/2026 15:37 | 24 | 9.99 |
| 08/25/2026 15:37 | 139 | 9.98 |
| 08/25/2026 15:37 | 100 | 9.98 |
| 08/25/2026 15:37 | 100 | 9.98 |
| 08/25/2026 15:37 | 100 | 9.98 |
| 08/25/2026 15:37 | 54 | 9.98 |
| 08/25/2026 15:37 | 5 | 9.98 |
| 08/25/2026 15:37 | 41 | 9.98 |
| 08/25/2026 15:36 | 150 | 9.975 |
| 08/25/2026 15:36 | 168 | 9.98 |
| 08/25/2026 15:36 | 100 | 9.98 |
| 08/25/2026 15:36 | 18 | 9.98 |
| 08/25/2026 15:36 | 41 | 9.98 |
| 08/25/2026 15:36 | 41 | 9.98 |
| 08/25/2026 15:36 | 217 | 9.98 |
| 08/25/2026 15:36 | 100 | 9.98 |
| 08/25/2026 15:36 | 58 | 9.98 |
| 08/25/2026 15:36 | 42 | 9.98 |
| 08/25/2026 15:36 | 58 | 9.98 |
| 08/25/2026 15:36 | 42 | 9.98 |
| 08/25/2026 15:35 | 70 | 9.99 |
| 08/25/2026 15:34 | 5 | 9.975 |
| 08/25/2026 15:34 | 15 | 9.975 |
| 08/25/2026 15:33 | 28 | 10.01 |
| 08/25/2026 15:33 | 29 | 10.01 |
| 08/25/2026 15:30 | 40 | 10.01 |
| 08/25/2026 15:30 | 240 | 10.01 |
| 08/25/2026 15:30 | 389 | 10.01 |
| 08/25/2026 15:30 | 6983 | 10.01 |
| 08/25/2026 15:30 | 6983 | 10.01 |