LadderCap REIT Rg-A
LADR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:19:08
Bid
07/02/2025 - 16:23:22
Bid
Volume 		Ask
07/02/2025 - 16:23:22
Ask
Volume
10.87
+0.01 ( +0.09% )
10.87
500
10.88
200
More information

History data

Date Local exchange time Volume Price
07/02/2025 10:18 1 10.865
07/02/2025 10:18 23 10.87
07/02/2025 10:18 1 10.865
07/02/2025 10:17 89 10.865
07/02/2025 10:16 100 10.8476
07/02/2025 10:16 22 10.86
07/02/2025 10:16 100 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 17 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 15 10.86
07/02/2025 10:15 60 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 124 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 14 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 100 10.855
07/02/2025 10:15 4 10.855
07/02/2025 10:15 8 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:15 1 10.86
07/02/2025 10:15 1 10.86
07/02/2025 10:15 16 10.86
07/02/2025 10:15 12 10.86
07/02/2025 10:15 100 10.86
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.87
07/02/2025 10:14 100 10.87
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 102 10.865
07/02/2025 10:14 100 10.87
07/02/2025 10:14 1 10.87
07/02/2025 10:14 200 10.865
07/02/2025 10:14 100 10.87
07/02/2025 10:14 100 10.865
07/02/2025 10:14 124 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 132 10.865
07/02/2025 10:14 310 10.865
07/02/2025 10:14 31 10.865
07/02/2025 10:14 100 10.865
07/02/2025 10:14 100 10.86
07/02/2025 10:14 100 10.86
07/02/2025 10:14 24 10.86
07/02/2025 10:14 5 10.86
07/02/2025 10:14 71 10.86
07/02/2025 10:14 29 10.86
07/02/2025 10:14 100 10.86
07/02/2025 10:14 100 10.855
07/02/2025 10:14 100 10.86
07/02/2025 10:14 11 10.86
07/02/2025 10:14 100 10.86
07/02/2025 10:14 23 10.86
07/02/2025 10:14 18 10.86
07/02/2025 10:14 210 10.86
07/02/2025 10:14 100 10.855
07/02/2025 10:14 11 10.86
07/02/2025 10:14 100 10.86
07/02/2025 10:14 100 10.855
07/02/2025 10:14 400 10.855
07/02/2025 10:14 100 10.855
07/02/2025 10:14 200 10.855
07/02/2025 10:14 100 10.855
07/02/2025 10:14 100 10.855
07/02/2025 10:14 100 10.85
07/02/2025 10:14 100 10.85
07/02/2025 10:14 100 10.85
07/02/2025 10:14 100 10.845
07/02/2025 10:14 615 10.85
07/02/2025 10:14 100 10.85
07/02/2025 10:14 100 10.845
07/02/2025 10:14 100 10.85
07/02/2025 10:14 147 10.85
07/02/2025 10:14 100 10.845