Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.99
-0.09
(
-0.99% )
|
8.99
|
4,200 |
9.00
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 201246 | 8.99 |
| 09/28/2026 21:59 | 100 | 9.00 |
| 09/28/2026 21:59 | 100 | 9.00 |
| 09/28/2026 21:59 | 260 | 8.995 |
| 09/28/2026 21:59 | 333 | 8.995 |
| 09/28/2026 21:59 | 11 | 8.995 |
| 09/28/2026 21:59 | 65 | 8.995 |
| 09/28/2026 21:59 | 9 | 9.00 |
| 09/28/2026 21:59 | 309 | 9.00 |
| 09/28/2026 21:59 | 82 | 9.00 |
| 09/28/2026 21:59 | 1000 | 9.00 |
| 09/28/2026 21:59 | 439 | 9.00 |
| 09/28/2026 21:59 | 6 | 9.00 |
| 09/28/2026 21:59 | 7 | 8.995 |
| 09/28/2026 21:59 | 94 | 9.00 |
| 09/28/2026 21:59 | 100 | 9.00 |
| 09/28/2026 21:59 | 1 | 9.00 |
| 09/28/2026 21:59 | 31 | 8.995 |
| 09/28/2026 21:59 | 97 | 9.00 |
| 09/28/2026 21:59 | 24 | 9.00 |
| 09/28/2026 21:59 | 3 | 8.995 |
| 09/28/2026 21:59 | 3 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 3 | 8.995 |
| 09/28/2026 21:59 | 3 | 8.995 |
| 09/28/2026 21:59 | 20 | 8.995 |
| 09/28/2026 21:59 | 39 | 9.00 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 12 | 8.995 |
| 09/28/2026 21:59 | 88 | 8.995 |
| 09/28/2026 21:59 | 200 | 8.995 |
| 09/28/2026 21:59 | 364 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 200 | 8.995 |
| 09/28/2026 21:59 | 300 | 8.995 |
| 09/28/2026 21:59 | 300 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 121 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 8 | 8.99 |
| 09/28/2026 21:59 | 90 | 8.99 |
| 09/28/2026 21:59 | 102 | 8.99 |
| 09/28/2026 21:59 | 1 | 8.99 |
| 09/28/2026 21:59 | 53 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 400 | 8.99 |
| 09/28/2026 21:59 | 99 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 95 | 8.99 |
| 09/28/2026 21:59 | 2 | 8.99 |
| 09/28/2026 21:59 | 5 | 8.99 |
| 09/28/2026 21:59 | 90 | 8.99 |
| 09/28/2026 21:59 | 79 | 8.99 |
| 09/28/2026 21:59 | 129 | 8.99 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 200 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 100 | 8.995 |
| 09/28/2026 21:59 | 62 | 8.995 |
| 09/28/2026 21:59 | 38 | 8.995 |
| 09/28/2026 21:59 | 62 | 8.995 |
| 09/28/2026 21:58 | 100 | 8.995 |
| 09/28/2026 21:58 | 169 | 8.995 |
| 09/28/2026 21:58 | 200 | 8.995 |
| 09/28/2026 21:58 | 171 | 8.99 |
| 09/28/2026 21:58 | 29 | 8.99 |
| 09/28/2026 21:58 | 83 | 8.99 |
| 09/28/2026 21:58 | 125 | 8.99 |
| 09/28/2026 21:58 | 5 | 8.99 |
| 09/28/2026 21:58 | 89 | 8.99 |
| 09/28/2026 21:58 | 2 | 8.995 |
| 09/28/2026 21:58 | 71 | 8.99 |
| 09/28/2026 21:58 | 29 | 8.99 |
| 09/28/2026 21:58 | 5 | 8.99 |
| 09/28/2026 21:58 | 184 | 8.99 |
| 09/28/2026 21:58 | 200 | 8.995 |
| 09/28/2026 21:58 | 100 | 8.995 |
| 09/28/2026 21:58 | 116 | 8.99 |
| 09/28/2026 21:58 | 6 | 8.99 |
| 09/28/2026 21:58 | 145 | 8.99 |
| 09/28/2026 21:58 | 29 | 8.99 |
| 09/28/2026 21:58 | 2 | 8.99 |
| 09/28/2026 21:58 | 99 | 8.99 |
| 09/28/2026 21:58 | 2 | 8.99 |
| 09/28/2026 21:58 | 2 | 8.99 |
| 09/28/2026 21:58 | 3 | 8.99 |
| 09/28/2026 21:58 | 1 | 8.99 |
| 09/28/2026 21:58 | 90 | 8.995 |
| 09/28/2026 21:57 | 100 | 8.995 |
| 09/28/2026 21:57 | 100 | 8.995 |
| 09/28/2026 21:57 | 28 | 9.00 |
| 09/28/2026 21:57 | 85 | 9.00 |
| 09/28/2026 21:57 | 44 | 9.00 |
| 09/28/2026 21:57 | 88 | 9.00 |
| 09/28/2026 21:57 | 600 | 9.00 |
| 09/28/2026 21:57 | 159 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 2 | 9.00 |
| 09/28/2026 21:57 | 27 | 9.00 |
| 09/28/2026 21:57 | 200 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 15 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 16 | 9.00 |
| 09/28/2026 21:57 | 84 | 9.00 |
| 09/28/2026 21:57 | 1035 | 9.00 |
| 09/28/2026 21:57 | 865 | 9.00 |
| 09/28/2026 21:57 | 28 | 9.00 |
| 09/28/2026 21:57 | 15 | 9.00 |
| 09/28/2026 21:57 | 80 | 9.00 |
| 09/28/2026 21:57 | 8 | 9.00 |
| 09/28/2026 21:57 | 200 | 9.00 |
| 09/28/2026 21:57 | 77 | 9.00 |
| 09/28/2026 21:57 | 35 | 9.00 |
| 09/28/2026 21:57 | 600 | 9.00 |
| 09/28/2026 21:57 | 9 | 9.00 |
| 09/28/2026 21:57 | 142 | 9.00 |
| 09/28/2026 21:57 | 9 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 5 | 9.00 |
| 09/28/2026 21:57 | 100 | 9.00 |
| 09/28/2026 21:57 | 8 | 9.00 |
| 09/28/2026 21:57 | 700 | 9.00 |
| 09/28/2026 21:57 | 376 | 9.00 |
| 09/28/2026 21:57 | 724 | 9.00 |
| 09/28/2026 21:57 | 25 | 9.00 |
| 09/28/2026 21:57 | 29 | 9.00 |
| 09/28/2026 21:57 | 5 | 9.00 |
| 09/28/2026 21:57 | 173 | 9.00 |
| 09/28/2026 21:57 | 163 | 9.00 |
| 09/28/2026 21:57 | 537 | 9.00 |
| 09/28/2026 21:57 | 305 | 9.00 |
| 09/28/2026 21:57 | 400 | 9.00 |
| 09/28/2026 21:57 | 688 | 9.00 |
| 09/28/2026 21:57 | 212 | 9.00 |
| 09/28/2026 21:57 | 9 | 9.005 |
| 09/28/2026 21:57 | 8 | 9.005 |
| 09/28/2026 21:57 | 21 | 9.005 |
| 09/28/2026 21:57 | 79 | 9.005 |
| 09/28/2026 21:57 | 100 | 9.005 |
| 09/28/2026 21:57 | 46 | 9.005 |
| 09/28/2026 21:57 | 44 | 9.005 |
| 09/28/2026 21:57 | 87 | 9.005 |
| 09/28/2026 21:56 | 79 | 9.005 |
| 09/28/2026 21:56 | 300 | 9.005 |
| 09/28/2026 21:56 | 100 | 9.005 |
| 09/28/2026 21:56 | 100 | 9.005 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 200 | 9.00 |
| 09/28/2026 21:56 | 200 | 9.00 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 200 | 9.00 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 355 | 9.00 |
| 09/28/2026 21:56 | 87 | 9.00 |
| 09/28/2026 21:56 | 23 | 9.00 |
| 09/28/2026 21:56 | 300 | 9.00 |
| 09/28/2026 21:56 | 800 | 9.00 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 1 | 9.00 |
| 09/28/2026 21:56 | 100 | 9.00 |
| 09/28/2026 21:56 | 200 | 9.00 |
| 09/28/2026 21:56 | 13 | 9.00 |
| 09/28/2026 21:56 | 300 | 9.00 |
| 09/28/2026 21:56 | 52 | 9.00 |
| 09/28/2026 21:56 | 600 | 9.00 |
| 09/28/2026 21:56 | 1000 | 9.00 |
| 09/28/2026 21:56 | 10 | 9.00 |
| 09/28/2026 21:56 | 800 | 9.00 |
| 09/28/2026 21:56 | 100 | 8.995 |
| 09/28/2026 21:56 | 100 | 8.995 |
| 09/28/2026 21:55 | 100 | 8.995 |
| 09/28/2026 21:55 | 100 | 8.995 |
| 09/28/2026 21:55 | 100 | 8.995 |
| 09/28/2026 21:55 | 5 | 9.00 |
| 09/28/2026 21:55 | 1 | 9.00 |
| 09/28/2026 21:55 | 1 | 9.00 |
| 09/28/2026 21:55 | 400 | 9.00 |
| 09/28/2026 21:55 | 8 | 9.00 |
| 09/28/2026 21:55 | 15 | 9.00 |
| 09/28/2026 21:55 | 100 | 9.00 |
| 09/28/2026 21:55 | 500 | 9.00 |
| 09/28/2026 21:55 | 100 | 9.00 |
| 09/28/2026 21:55 | 100 | 9.00 |
| 09/28/2026 21:55 | 75 | 9.00 |
| 09/28/2026 21:55 | 195 | 9.00 |
| 09/28/2026 21:55 | 9 | 9.00 |
| 09/28/2026 21:55 | 114 | 9.00 |
| 09/28/2026 21:55 | 200 | 9.00 |
| 09/28/2026 21:55 | 500 | 9.00 |
| 09/28/2026 21:55 | 8 | 9.00 |
| 09/28/2026 21:55 | 16 | 9.00 |
| 09/28/2026 21:55 | 100 | 9.00 |
| 09/28/2026 21:55 | 2 | 9.00 |
| 09/28/2026 21:55 | 135 | 9.00 |
| 09/28/2026 21:55 | 25 | 9.00 |
| 09/28/2026 21:55 | 75 | 9.00 |
| 09/28/2026 21:55 | 11 | 9.00 |
| 09/28/2026 21:55 | 100 | 9.00 |
| 09/28/2026 21:55 | 17 | 9.005 |
| 09/28/2026 21:55 | 100 | 9.005 |
| 09/28/2026 21:55 | 100 | 9.005 |
| 09/28/2026 21:55 | 66 | 9.00 |
| 09/28/2026 21:55 | 18 | 9.00 |
| 09/28/2026 21:54 | 14 | 9.00 |
| 09/28/2026 21:54 | 86 | 9.00 |
| 09/28/2026 21:54 | 100 | 9.005 |
| 09/28/2026 21:54 | 14 | 9.00 |
| 09/28/2026 21:54 | 44 | 9.005 |
| 09/28/2026 21:54 | 100 | 9.005 |
| 09/28/2026 21:54 | 100 | 9.005 |
| 09/28/2026 21:53 | 79 | 9.005 |
| 09/28/2026 21:53 | 100 | 9.005 |
| 09/28/2026 21:53 | 79 | 9.005 |
| 09/28/2026 21:53 | 100 | 9.005 |
| 09/28/2026 21:53 | 100 | 9.005 |
| 09/28/2026 21:52 | 100 | 9.005 |
| 09/28/2026 21:52 | 100 | 9.005 |
| 09/28/2026 21:51 | 100 | 9.005 |
| 09/28/2026 21:51 | 100 | 9.00 |
| 09/28/2026 21:50 | 100 | 9.005 |
| 09/28/2026 21:50 | 9 | 9.005 |
| 09/28/2026 21:50 | 14 | 9.005 |
| 09/28/2026 21:50 | 29 | 9.005 |
| 09/28/2026 21:50 | 100 | 9.00 |
| 09/28/2026 21:49 | 100 | 9.005 |
| 09/28/2026 21:49 | 100 | 9.005 |
| 09/28/2026 21:49 | 200 | 9.005 |
| 09/28/2026 21:48 | 100 | 9.005 |
| 09/28/2026 21:48 | 200 | 9.005 |
| 09/28/2026 21:48 | 100 | 9.005 |
| 09/28/2026 21:47 | 100 | 9.005 |
| 09/28/2026 21:45 | 200 | 9.01 |
| 09/28/2026 21:45 | 100 | 9.01 |
| 09/28/2026 21:45 | 35 | 9.01 |
| 09/28/2026 21:44 | 14 | 9.015 |
| 09/28/2026 21:43 | 229 | 9.01 |
| 09/28/2026 21:43 | 200 | 9.01 |
| 09/28/2026 21:43 | 43 | 9.01 |
| 09/28/2026 21:43 | 128 | 9.01 |
| 09/28/2026 21:43 | 100 | 9.01 |
| 09/28/2026 21:43 | 124 | 9.01 |
| 09/28/2026 21:43 | 150 | 9.01 |
| 09/28/2026 21:43 | 82 | 9.01 |
| 09/28/2026 21:43 | 120 | 9.01 |
| 09/28/2026 21:43 | 158 | 9.01 |
| 09/28/2026 21:43 | 84 | 9.01 |
| 09/28/2026 21:43 | 1 | 9.01 |
| 09/28/2026 21:43 | 300 | 9.01 |
| 09/28/2026 21:43 | 148 | 9.01 |
| 09/28/2026 21:43 | 200 | 9.01 |
| 09/28/2026 21:43 | 300 | 9.01 |
| 09/28/2026 21:43 | 79 | 9.01 |
| 09/28/2026 21:43 | 100 | 9.01 |
| 09/28/2026 21:43 | 405 | 9.01 |
| 09/28/2026 21:43 | 800 | 9.01 |
| 09/28/2026 21:42 | 97 | 9.00 |
| 09/28/2026 21:42 | 1 | 9.00 |
| 09/28/2026 21:42 | 2 | 9.00 |
| 09/28/2026 21:42 | 100 | 9.00 |
| 09/28/2026 21:41 | 9 | 9.005 |
| 09/28/2026 21:41 | 200 | 9.005 |
| 09/28/2026 21:40 | 100 | 9.00 |
| 09/28/2026 21:40 | 100 | 9.005 |
| 09/28/2026 21:40 | 91 | 9.005 |
| 09/28/2026 21:40 | 100 | 9.005 |
| 09/28/2026 21:40 | 73 | 9.005 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 500 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 1 | 9.01 |
| 09/28/2026 21:40 | 1 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 400 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.01 |
| 09/28/2026 21:40 | 100 | 9.015 |
| 09/28/2026 21:38 | 6 | 9.015 |
| 09/28/2026 21:38 | 100 | 9.015 |
| 09/28/2026 21:38 | 10 | 9.015 |
| 09/28/2026 21:38 | 70 | 9.015 |
| 09/28/2026 21:38 | 30 | 9.015 |
| 09/28/2026 21:38 | 22 | 9.015 |
| 09/28/2026 21:38 | 12 | 9.015 |
| 09/28/2026 21:37 | 100 | 9.015 |
| 09/28/2026 21:36 | 29 | 9.015 |
| 09/28/2026 21:36 | 12 | 9.015 |
| 09/28/2026 21:36 | 30 | 9.015 |
| 09/28/2026 21:35 | 29 | 9.015 |
| 09/28/2026 21:35 | 11 | 9.015 |
| 09/28/2026 21:35 | 100 | 9.015 |
| 09/28/2026 21:35 | 100 | 9.015 |
| 09/28/2026 21:35 | 10 | 9.015 |
| 09/28/2026 21:34 | 10 | 9.015 |
| 09/28/2026 21:34 | 10 | 9.015 |
| 09/28/2026 21:34 | 10 | 9.015 |
| 09/28/2026 21:34 | 10 | 9.015 |
| 09/28/2026 21:34 | 37 | 9.015 |
| 09/28/2026 21:34 | 63 | 9.015 |
| 09/28/2026 21:34 | 13 | 9.015 |
| 09/28/2026 21:33 | 12 | 9.015 |
| 09/28/2026 21:33 | 14 | 9.015 |
| 09/28/2026 21:33 | 16 | 9.015 |
| 09/28/2026 21:32 | 100 | 9.015 |
| 09/28/2026 21:31 | 10 | 9.015 |
| 09/28/2026 21:31 | 10 | 9.015 |
| 09/28/2026 21:31 | 10 | 9.015 |
| 09/28/2026 21:31 | 11 | 9.015 |
| 09/28/2026 21:31 | 66 | 9.015 |
| 09/28/2026 21:31 | 13 | 9.015 |
| 09/28/2026 21:30 | 11 | 9.015 |
| 09/28/2026 21:30 | 100 | 9.015 |
| 09/28/2026 21:30 | 200 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.01 |
| 09/28/2026 21:30 | 500 | 9.01 |
| 09/28/2026 21:30 | 200 | 9.01 |
| 09/28/2026 21:30 | 500 | 9.01 |
| 09/28/2026 21:30 | 700 | 9.01 |
| 09/28/2026 21:30 | 100 | 9.015 |
| 09/28/2026 21:30 | 1900 | 9.015 |
| 09/28/2026 21:30 | 100 | 9.015 |
| 09/28/2026 21:30 | 100 | 9.02 |
| 09/28/2026 21:30 | 200 | 9.02 |
| 09/28/2026 21:30 | 100 | 9.02 |
| 09/28/2026 21:30 | 700 | 9.02 |
| 09/28/2026 21:30 | 100 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.025 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 1 | 9.02 |
| 09/28/2026 21:29 | 500 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 40 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 700 | 9.02 |
| 09/28/2026 21:29 | 100 | 9.02 |
| 09/28/2026 21:29 | 398 | 9.02 |
| 09/28/2026 21:28 | 100 | 9.015 |
| 09/28/2026 21:28 | 100 | 9.015 |
| 09/28/2026 21:28 | 10 | 9.015 |
| 09/28/2026 21:27 | 11 | 9.015 |
| 09/28/2026 21:27 | 100 | 9.01 |
| 09/28/2026 21:27 | 10 | 9.015 |
| 09/28/2026 21:27 | 10 | 9.015 |
| 09/28/2026 21:27 | 10 | 9.015 |
| 09/28/2026 21:26 | 41 | 9.015 |
| 09/28/2026 21:26 | 58 | 9.015 |
| 09/28/2026 21:25 | 150 | 9.015 |
| 09/28/2026 21:25 | 100 | 9.015 |
| 09/28/2026 21:25 | 100 | 9.015 |
| 09/28/2026 21:25 | 1 | 9.01 |
| 09/28/2026 21:25 | 400 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 3 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 10 | 9.01 |
| 09/28/2026 21:25 | 1 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 398 | 9.01 |
| 09/28/2026 21:25 | 300 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 100 | 9.01 |
| 09/28/2026 21:25 | 1100 | 9.01 |
| 09/28/2026 21:25 | 600 | 9.01 |
| 09/28/2026 21:25 | 489 | 9.01 |
| 09/28/2026 21:23 | 61 | 9.005 |
| 09/28/2026 21:22 | 100 | 9.005 |
| 09/28/2026 21:20 | 66 | 9.005 |
| 09/28/2026 21:20 | 12 | 9.005 |
| 09/28/2026 21:20 | 11 | 9.005 |
| 09/28/2026 21:20 | 26 | 9.005 |
| 09/28/2026 21:17 | 100 | 9.005 |
| 09/28/2026 21:17 | 100 | 9.005 |
| 09/28/2026 21:16 | 100 | 9.005 |
| 09/28/2026 21:14 | 100 | 9.005 |
| 09/28/2026 21:12 | 100 | 9.005 |
| 09/28/2026 21:11 | 100 | 9.005 |
| 09/28/2026 21:11 | 100 | 9.005 |
| 09/28/2026 21:11 | 100 | 9.005 |
| 09/28/2026 21:09 | 11 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:09 | 100 | 9.01 |
| 09/28/2026 21:09 | 384 | 9.01 |
| 09/28/2026 21:08 | 6 | 9.005 |
| 09/28/2026 21:08 | 4 | 9.005 |
| 09/28/2026 21:08 | 100 | 9.005 |
| 09/28/2026 21:08 | 6 | 9.005 |
| 09/28/2026 21:08 | 9 | 9.005 |
| 09/28/2026 21:08 | 1 | 9.005 |
| 09/28/2026 21:08 | 10 | 9.005 |
| 09/28/2026 21:07 | 10 | 9.005 |
| 09/28/2026 21:07 | 10 | 9.005 |
| 09/28/2026 21:07 | 10 | 9.005 |
| 09/28/2026 21:06 | 10 | 9.005 |
| 09/28/2026 21:06 | 10 | 9.005 |
| 09/28/2026 21:06 | 10 | 9.005 |
| 09/28/2026 21:06 | 10 | 9.005 |
| 09/28/2026 21:05 | 10 | 9.005 |
| 09/28/2026 21:05 | 10 | 9.005 |
| 09/28/2026 21:04 | 10 | 9.005 |
| 09/28/2026 21:04 | 10 | 9.005 |
| 09/28/2026 21:04 | 31 | 9.005 |
| 09/28/2026 21:04 | 100 | 9.005 |
| 09/28/2026 21:04 | 200 | 9.01 |
| 09/28/2026 21:04 | 100 | 9.01 |
| 09/28/2026 21:04 | 300 | 9.01 |
| 09/28/2026 21:04 | 35 | 9.01 |
| 09/28/2026 21:04 | 3 | 9.01 |
| 09/28/2026 21:04 | 700 | 9.01 |
| 09/28/2026 21:03 | 10 | 9.015 |
| 09/28/2026 21:02 | 10 | 9.015 |
| 09/28/2026 21:02 | 10 | 9.015 |
| 09/28/2026 21:02 | 10 | 9.015 |
| 09/28/2026 21:02 | 18 | 9.015 |
| 09/28/2026 21:01 | 10 | 9.015 |
| 09/28/2026 21:01 | 44 | 9.015 |
| 09/28/2026 20:59 | 54 | 9.015 |
| 09/28/2026 20:59 | 8 | 9.015 |
| 09/28/2026 20:59 | 7 | 9.015 |
| 09/28/2026 20:59 | 14 | 9.015 |
| 09/28/2026 20:59 | 100 | 9.015 |
| 09/28/2026 20:59 | 100 | 9.015 |
| 09/28/2026 20:59 | 28 | 9.015 |
| 09/28/2026 20:59 | 21 | 9.015 |
| 09/28/2026 20:59 | 100 | 9.015 |
| 09/28/2026 20:59 | 21 | 9.015 |
| 09/28/2026 20:59 | 100 | 9.015 |
| 09/28/2026 20:59 | 10 | 9.01 |
| 09/28/2026 20:59 | 300 | 9.01 |
| 09/28/2026 20:59 | 1 | 9.01 |
| 09/28/2026 20:59 | 100 | 9.01 |
| 09/28/2026 20:59 | 100 | 9.01 |
| 09/28/2026 20:59 | 600 | 9.01 |
| 09/28/2026 20:59 | 400 | 9.01 |
| 09/28/2026 20:59 | 500 | 9.01 |
| 09/28/2026 20:59 | 120 | 9.01 |
| 09/28/2026 20:58 | 100 | 9.005 |
| 09/28/2026 20:58 | 100 | 9.005 |
| 09/28/2026 20:58 | 70 | 9.005 |
| 09/28/2026 20:51 | 100 | 9.005 |
| 09/28/2026 20:51 | 9 | 9.005 |
| 09/28/2026 20:51 | 250 | 9.005 |
| 09/28/2026 20:51 | 250 | 9.005 |
| 09/28/2026 20:51 | 1391 | 9.005 |
| 09/28/2026 20:51 | 200 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 300 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 99 | 9.00 |
| 09/28/2026 20:51 | 95 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 400 | 9.00 |
| 09/28/2026 20:51 | 90 | 9.00 |
| 09/28/2026 20:51 | 18 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 66 | 9.00 |
| 09/28/2026 20:51 | 200 | 9.00 |
| 09/28/2026 20:51 | 700 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 200 | 9.00 |
| 09/28/2026 20:51 | 10 | 9.00 |
| 09/28/2026 20:51 | 300 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 100 | 9.00 |
| 09/28/2026 20:51 | 700 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 200 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 2 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 800 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 400 | 9.00 |
| 09/28/2026 20:46 | 500 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 10 | 9.00 |
| 09/28/2026 20:46 | 100 | 9.00 |
| 09/28/2026 20:46 | 900 | 8.995 |
| 09/28/2026 20:43 | 100 | 8.995 |
| 09/28/2026 20:41 | 100 | 8.995 |
| 09/28/2026 20:37 | 100 | 8.995 |
| 09/28/2026 20:37 | 100 | 8.995 |
| 09/28/2026 20:37 | 100 | 9.00 |
| 09/28/2026 20:37 | 100 | 9.00 |
| 09/28/2026 20:37 | 100 | 9.00 |
| 09/28/2026 20:37 | 112 | 9.00 |
| 09/28/2026 20:37 | 200 | 9.00 |
| 09/28/2026 20:33 | 30 | 9.005 |
| 09/28/2026 20:33 | 180 | 9.005 |
| 09/28/2026 20:33 | 302 | 9.005 |
| 09/28/2026 20:33 | 500 | 9.005 |
| 09/28/2026 20:33 | 100 | 9.01 |
| 09/28/2026 20:33 | 84 | 9.01 |
| 09/28/2026 20:33 | 900 | 9.01 |
| 09/28/2026 20:33 | 100 | 9.005 |
| 09/28/2026 20:32 | 100 | 9.01 |
| 09/28/2026 20:32 | 500 | 9.01 |
| 09/28/2026 20:32 | 100 | 9.01 |
| 09/28/2026 20:32 | 100 | 9.01 |
| 09/28/2026 20:31 | 100 | 9.015 |
| 09/28/2026 20:31 | 200 | 9.015 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 200 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 66 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:30 | 300 | 9.01 |
| 09/28/2026 20:30 | 700 | 9.01 |
| 09/28/2026 20:30 | 100 | 9.01 |
| 09/28/2026 20:29 | 100 | 9.015 |
| 09/28/2026 20:29 | 100 | 9.015 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 200 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 300 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 100 | 9.01 |
| 09/28/2026 20:27 | 264 | 9.01 |
| 09/28/2026 20:26 | 5 | 9.005 |
| 09/28/2026 20:26 | 136 | 9.01 |
| 09/28/2026 20:26 | 91 | 9.01 |
| 09/28/2026 20:25 | 9 | 9.01 |
| 09/28/2026 20:25 | 100 | 9.01 |
| 09/28/2026 20:23 | 16 | 9.01 |
| 09/28/2026 20:23 | 100 | 9.01 |
| 09/28/2026 20:23 | 500 | 9.01 |
| 09/28/2026 20:23 | 100 | 9.01 |
| 09/28/2026 20:23 | 100 | 9.01 |
| 09/28/2026 20:23 | 100 | 9.01 |
| 09/28/2026 20:23 | 200 | 9.01 |
| 09/28/2026 20:23 | 5 | 9.01 |
| 09/28/2026 20:21 | 100 | 9.015 |
| 09/28/2026 20:20 | 300 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.01 |
| 09/28/2026 20:20 | 3 | 9.01 |
| 09/28/2026 20:20 | 200 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.01 |
| 09/28/2026 20:20 | 400 | 9.01 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 200 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 300 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 44 | 9.00 |
| 09/28/2026 20:20 | 200 | 9.00 |
| 09/28/2026 20:20 | 6 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 200 | 9.00 |
| 09/28/2026 20:20 | 500 | 9.00 |
| 09/28/2026 20:20 | 300 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 100 | 9.00 |
| 09/28/2026 20:20 | 200 | 9.00 |
| 09/28/2026 20:20 | 800 | 9.00 |
| 09/28/2026 20:20 | 100 | 8.995 |
| 09/28/2026 20:20 | 200 | 8.995 |
| 09/28/2026 20:19 | 100 | 8.99 |
| 09/28/2026 20:18 | 1 | 9.00 |
| 09/28/2026 20:18 | 100 | 9.00 |
| 09/28/2026 20:18 | 1 | 9.00 |
| 09/28/2026 20:18 | 100 | 9.00 |
| 09/28/2026 20:18 | 300 | 9.00 |
| 09/28/2026 20:18 | 170 | 9.00 |
| 09/28/2026 20:18 | 30 | 9.00 |
| 09/28/2026 20:18 | 4 | 9.00 |
| 09/28/2026 20:17 | 100 | 9.00 |
| 09/28/2026 20:17 | 100 | 9.00 |
| 09/28/2026 20:16 | 1 | 9.01 |
| 09/28/2026 20:16 | 2 | 9.01 |
| 09/28/2026 20:16 | 45 | 9.01 |
| 09/28/2026 20:16 | 55 | 9.01 |
| 09/28/2026 20:16 | 98 | 9.01 |
| 09/28/2026 20:16 | 1 | 9.01 |
| 09/28/2026 20:16 | 1 | 9.01 |
| 09/28/2026 20:16 | 500 | 9.01 |
| 09/28/2026 20:16 | 200 | 9.01 |
| 09/28/2026 20:14 | 250 | 9.015 |
| 09/28/2026 20:13 | 5 | 9.015 |
| 09/28/2026 20:08 | 10 | 9.015 |
| 09/28/2026 20:08 | 12 | 9.015 |
| 09/28/2026 20:06 | 1 | 9.02 |
| 09/28/2026 20:03 | 1 | 9.02 |
| 09/28/2026 20:03 | 44 | 9.015 |
| 09/28/2026 20:03 | 10 | 9.015 |
| 09/28/2026 20:03 | 10 | 9.015 |
| 09/28/2026 20:03 | 20 | 9.015 |
| 09/28/2026 20:02 | 21 | 9.015 |
| 09/28/2026 20:02 | 84 | 9.015 |
| 09/28/2026 20:00 | 11 | 9.015 |
| 09/28/2026 19:59 | 10 | 9.015 |
| 09/28/2026 19:54 | 100 | 9.015 |
| 09/28/2026 19:53 | 100 | 9.015 |
| 09/28/2026 19:51 | 100 | 9.01 |
| 09/28/2026 19:51 | 100 | 9.01 |
| 09/28/2026 19:51 | 200 | 9.01 |
| 09/28/2026 19:51 | 100 | 9.01 |
| 09/28/2026 19:51 | 200 | 9.01 |
| 09/28/2026 19:51 | 700 | 9.01 |
| 09/28/2026 19:49 | 100 | 9.005 |
| 09/28/2026 19:48 | 5 | 9.01 |
| 09/28/2026 19:48 | 9 | 9.01 |
| 09/28/2026 19:48 | 91 | 9.01 |
| 09/28/2026 19:48 | 91 | 9.01 |
| 09/28/2026 19:48 | 9 | 9.01 |
| 09/28/2026 19:48 | 91 | 9.01 |
| 09/28/2026 19:48 | 9 | 9.01 |
| 09/28/2026 19:48 | 2 | 9.01 |
| 09/28/2026 19:48 | 7 | 9.01 |
| 09/28/2026 19:48 | 100 | 9.01 |
| 09/28/2026 19:48 | 100 | 9.01 |
| 09/28/2026 19:48 | 47 | 9.015 |
| 09/28/2026 19:41 | 100 | 9.015 |
| 09/28/2026 19:41 | 100 | 9.015 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 700 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:41 | 500 | 9.02 |
| 09/28/2026 19:41 | 100 | 9.02 |
| 09/28/2026 19:39 | 100 | 9.015 |
| 09/28/2026 19:39 | 100 | 9.015 |
| 09/28/2026 19:39 | 100 | 9.015 |
| 09/28/2026 19:39 | 100 | 9.015 |
| 09/28/2026 19:37 | 100 | 9.02 |
| 09/28/2026 19:37 | 100 | 9.02 |
| 09/28/2026 19:37 | 1 | 9.02 |
| 09/28/2026 19:37 | 1 | 9.02 |
| 09/28/2026 19:37 | 19 | 9.02 |
| 09/28/2026 19:37 | 39 | 9.02 |
| 09/28/2026 19:37 | 100 | 9.02 |
| 09/28/2026 19:37 | 100 | 9.02 |
| 09/28/2026 19:36 | 100 | 9.02 |
| 09/28/2026 19:35 | 100 | 9.025 |
| 09/28/2026 19:33 | 25 | 9.025 |
| 09/28/2026 19:33 | 25 | 9.025 |
| 09/28/2026 19:32 | 90 | 9.025 |
| 09/28/2026 19:31 | 100 | 9.025 |
| 09/28/2026 19:31 | 100 | 9.025 |
| 09/28/2026 19:29 | 100 | 9.025 |
| 09/28/2026 19:28 | 100 | 9.025 |
| 09/28/2026 19:27 | 100 | 9.025 |
| 09/28/2026 19:27 | 100 | 9.025 |
| 09/28/2026 19:22 | 111 | 9.03 |
| 09/28/2026 19:22 | 20 | 9.03 |
| 09/28/2026 19:22 | 100 | 9.03 |
| 09/28/2026 19:22 | 100 | 9.03 |
| 09/28/2026 19:22 | 300 | 9.03 |
| 09/28/2026 19:19 | 100 | 9.04 |
| 09/28/2026 19:19 | 100 | 9.04 |
| 09/28/2026 19:19 | 100 | 9.04 |
| 09/28/2026 19:19 | 300 | 9.04 |
| 09/28/2026 19:19 | 38 | 9.04 |
| 09/28/2026 19:19 | 198 | 9.04 |
| 09/28/2026 19:19 | 2 | 9.04 |
| 09/28/2026 19:18 | 100 | 9.045 |
| 09/28/2026 19:17 | 100 | 9.04 |
| 09/28/2026 19:17 | 200 | 9.04 |
| 09/28/2026 19:17 | 500 | 9.04 |
| 09/28/2026 19:17 | 100 | 9.04 |
| 09/28/2026 19:17 | 500 | 9.04 |
| 09/28/2026 19:17 | 487 | 9.04 |
| 09/28/2026 19:16 | 13 | 9.04 |
| 09/28/2026 19:15 | 200 | 9.03 |
| 09/28/2026 19:15 | 100 | 9.03 |
| 09/28/2026 19:15 | 500 | 9.03 |
| 09/28/2026 19:15 | 400 | 9.03 |
| 09/28/2026 19:15 | 100 | 9.025 |
| 09/28/2026 19:15 | 500 | 9.03 |
| 09/28/2026 19:15 | 600 | 9.03 |
| 09/28/2026 19:15 | 100 | 9.03 |
| 09/28/2026 19:15 | 500 | 9.03 |
| 09/28/2026 19:14 | 100 | 9.035 |
| 09/28/2026 19:13 | 200 | 9.03 |
| 09/28/2026 19:13 | 200 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.03 |
| 09/28/2026 19:13 | 800 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.025 |
| 09/28/2026 19:13 | 200 | 9.03 |
| 09/28/2026 19:13 | 400 | 9.03 |
| 09/28/2026 19:13 | 37 | 9.03 |
| 09/28/2026 19:13 | 63 | 9.03 |
| 09/28/2026 19:13 | 200 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.03 |
| 09/28/2026 19:13 | 600 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.03 |
| 09/28/2026 19:13 | 200 | 9.03 |
| 09/28/2026 19:13 | 100 | 9.03 |
| 09/28/2026 19:13 | 32 | 9.03 |
| 09/28/2026 19:13 | 500 | 9.03 |
| 09/28/2026 19:13 | 400 | 9.035 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 158 | 9.03 |
| 09/28/2026 19:12 | 42 | 9.03 |
| 09/28/2026 19:12 | 900 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.035 |
| 09/28/2026 19:12 | 100 | 9.035 |
| 09/28/2026 19:12 | 100 | 9.035 |
| 09/28/2026 19:12 | 209 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.04 |
| 09/28/2026 19:12 | 67 | 9.04 |
| 09/28/2026 19:12 | 300 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.04 |
| 09/28/2026 19:12 | 500 | 9.04 |
| 09/28/2026 19:12 | 300 | 9.04 |
| 09/28/2026 19:12 | 2 | 9.04 |
| 09/28/2026 19:12 | 700 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.04 |
| 09/28/2026 19:12 | 300 | 9.04 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 300 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 100 | 9.03 |
| 09/28/2026 19:12 | 80 | 9.03 |
| 09/28/2026 19:12 | 30 | 9.025 |
| 09/28/2026 19:12 | 100 | 9.025 |
| 09/28/2026 19:11 | 500 | 9.02 |
| 09/28/2026 19:11 | 100 | 9.02 |
| 09/28/2026 19:11 | 200 | 9.02 |
| 09/28/2026 19:11 | 500 | 9.02 |
| 09/28/2026 19:11 | 300 | 9.02 |
| 09/28/2026 19:11 | 900 | 9.02 |
| 09/28/2026 19:11 | 3 | 9.02 |
| 09/28/2026 19:11 | 100 | 9.02 |
| 09/28/2026 19:11 | 40 | 9.02 |
| 09/28/2026 19:11 | 100 | 9.015 |
| 09/28/2026 19:11 | 100 | 9.01 |
| 09/28/2026 19:11 | 100 | 9.01 |
| 09/28/2026 19:11 | 100 | 9.01 |
| 09/28/2026 19:11 | 100 | 9.01 |
| 09/28/2026 19:11 | 500 | 9.01 |
| 09/28/2026 19:11 | 5 | 9.01 |
| 09/28/2026 19:11 | 200 | 9.01 |
| 09/28/2026 19:11 | 500 | 9.00 |
| 09/28/2026 19:11 | 100 | 9.00 |
| 09/28/2026 19:11 | 200 | 9.00 |
| 09/28/2026 19:11 | 100 | 9.00 |
| 09/28/2026 19:11 | 100 | 9.00 |
| 09/28/2026 19:11 | 500 | 9.00 |
| 09/28/2026 19:11 | 100 | 9.00 |
| 09/28/2026 19:11 | 200 | 9.00 |
| 09/28/2026 19:11 | 4 | 9.00 |
| 09/28/2026 19:11 | 1 | 9.00 |
| 09/28/2026 19:09 | 47 | 8.995 |
| 09/28/2026 19:08 | 3 | 8.995 |
| 09/28/2026 19:08 | 10 | 8.995 |
| 09/28/2026 19:08 | 12 | 8.995 |
| 09/28/2026 19:08 | 10 | 8.995 |
| 09/28/2026 19:07 | 10 | 8.995 |
| 09/28/2026 19:07 | 100 | 8.99 |
| 09/28/2026 19:07 | 10 | 8.995 |
| 09/28/2026 19:07 | 10 | 8.995 |
| 09/28/2026 19:06 | 10 | 8.995 |
| 09/28/2026 19:06 | 100 | 8.99 |
| 09/28/2026 19:06 | 200 | 8.99 |
| 09/28/2026 19:06 | 100 | 8.99 |
| 09/28/2026 19:06 | 24 | 8.99 |
| 09/28/2026 19:05 | 100 | 8.99 |
| 09/28/2026 19:05 | 100 | 8.99 |
| 09/28/2026 19:05 | 300 | 8.99 |
| 09/28/2026 19:05 | 15 | 8.995 |
| 09/28/2026 19:05 | 15 | 8.995 |
| 09/28/2026 19:05 | 10 | 8.995 |
| 09/28/2026 19:05 | 20 | 8.995 |
| 09/28/2026 19:04 | 10 | 8.995 |
| 09/28/2026 19:04 | 100 | 8.995 |
| 09/28/2026 19:04 | 700 | 9.00 |
| 09/28/2026 19:04 | 100 | 9.00 |
| 09/28/2026 19:04 | 100 | 9.00 |
| 09/28/2026 19:04 | 181 | 9.00 |
| 09/28/2026 19:04 | 500 | 9.00 |
| 09/28/2026 19:04 | 10 | 9.005 |
| 09/28/2026 19:04 | 100 | 9.005 |
| 09/28/2026 19:03 | 10 | 9.005 |
| 09/28/2026 19:03 | 30 | 9.005 |
| 09/28/2026 19:02 | 23 | 9.005 |
| 09/28/2026 19:01 | 44 | 9.005 |
| 09/28/2026 19:01 | 100 | 9.005 |
| 09/28/2026 19:01 | 200 | 9.005 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 40 | 9.00 |
| 09/28/2026 19:00 | 100 | 9.00 |
| 09/28/2026 19:00 | 1 | 9.00 |
| 09/28/2026 19:00 | 600 | 9.00 |
| 09/28/2026 18:59 | 44 | 8.995 |
| 09/28/2026 18:59 | 100 | 8.995 |
| 09/28/2026 18:56 | 400 | 8.99 |
| 09/28/2026 18:56 | 100 | 8.99 |
| 09/28/2026 18:56 | 100 | 8.99 |
| 09/28/2026 18:56 | 112 | 8.99 |
| 09/28/2026 18:56 | 150 | 8.995 |
| 09/28/2026 18:56 | 250 | 8.995 |
| 09/28/2026 18:55 | 100 | 8.995 |
| 09/28/2026 18:52 | 112 | 8.99 |
| 09/28/2026 18:52 | 100 | 8.99 |
| 09/28/2026 18:52 | 500 | 8.99 |
| 09/28/2026 18:52 | 100 | 8.995 |
| 09/28/2026 18:51 | 1 | 8.995 |
| 09/28/2026 18:50 | 100 | 8.99 |
| 09/28/2026 18:50 | 100 | 8.99 |
| 09/28/2026 18:50 | 100 | 8.99 |
| 09/28/2026 18:50 | 6 | 8.99 |
| 09/28/2026 18:50 | 100 | 8.99 |
| 09/28/2026 18:50 | 500 | 8.99 |
| 09/28/2026 18:49 | 100 | 8.985 |
| 09/28/2026 18:49 | 500 | 8.98 |
| 09/28/2026 18:49 | 700 | 8.98 |
| 09/28/2026 18:49 | 100 | 8.98 |
| 09/28/2026 18:49 | 100 | 8.98 |
| 09/28/2026 18:49 | 600 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 700 | 8.98 |
| 09/28/2026 18:48 | 300 | 8.98 |
| 09/28/2026 18:48 | 400 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 16 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 12 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.98 |
| 09/28/2026 18:48 | 500 | 8.98 |
| 09/28/2026 18:48 | 100 | 8.985 |
| 09/28/2026 18:45 | 100 | 8.99 |
| 09/28/2026 18:45 | 100 | 8.99 |
| 09/28/2026 18:45 | 100 | 8.99 |
| 09/28/2026 18:45 | 600 | 8.99 |
| 09/28/2026 18:44 | 100 | 8.98 |
| 09/28/2026 18:44 | 100 | 8.98 |
| 09/28/2026 18:44 | 100 | 8.98 |
| 09/28/2026 18:44 | 100 | 8.98 |
| 09/28/2026 18:44 | 100 | 8.98 |
| 09/28/2026 18:44 | 500 | 8.98 |
| 09/28/2026 18:44 | 700 | 8.98 |
| 09/28/2026 18:43 | 100 | 8.97 |
| 09/28/2026 18:43 | 100 | 8.97 |
| 09/28/2026 18:43 | 500 | 8.97 |
| 09/28/2026 18:43 | 100 | 8.97 |
| 09/28/2026 18:43 | 200 | 8.97 |
| 09/28/2026 18:43 | 3900 | 8.97 |
| 09/28/2026 18:43 | 600 | 8.97 |
| 09/28/2026 18:43 | 900 | 8.97 |
| 09/28/2026 18:42 | 100 | 8.965 |
| 09/28/2026 18:41 | 100 | 8.96 |
| 09/28/2026 18:39 | 100 | 8.965 |
| 09/28/2026 18:38 | 10 | 8.965 |
| 09/28/2026 18:38 | 10 | 8.965 |
| 09/28/2026 18:38 | 16 | 8.965 |
| 09/28/2026 18:38 | 100 | 8.97 |
| 09/28/2026 18:38 | 500 | 8.97 |
| 09/28/2026 18:38 | 10 | 8.975 |
| 09/28/2026 18:37 | 10 | 8.975 |
| 09/28/2026 18:37 | 10 | 8.975 |
| 09/28/2026 18:37 | 100 | 8.97 |
| 09/28/2026 18:37 | 100 | 8.97 |
| 09/28/2026 18:37 | 400 | 8.97 |
| 09/28/2026 18:37 | 112 | 8.97 |
| 09/28/2026 18:37 | 100 | 8.97 |
| 09/28/2026 18:37 | 10 | 8.975 |
| 09/28/2026 18:37 | 16 | 8.975 |
| 09/28/2026 18:36 | 100 | 8.97 |
| 09/28/2026 18:36 | 250 | 8.975 |
| 09/28/2026 18:36 | 250 | 8.975 |
| 09/28/2026 18:36 | 10 | 8.975 |
| 09/28/2026 18:36 | 11 | 8.975 |
| 09/28/2026 18:36 | 20 | 8.975 |
| 09/28/2026 18:36 | 10 | 8.975 |
| 09/28/2026 18:36 | 31 | 8.975 |
| 09/28/2026 18:35 | 19 | 8.975 |
| 09/28/2026 18:35 | 17 | 8.975 |
| 09/28/2026 18:34 | 100 | 8.98 |
| 09/28/2026 18:34 | 112 | 8.98 |
| 09/28/2026 18:34 | 100 | 8.98 |
| 09/28/2026 18:33 | 10 | 8.985 |
| 09/28/2026 18:33 | 1 | 8.985 |
| 09/28/2026 18:33 | 16 | 8.985 |
| 09/28/2026 18:33 | 240 | 8.985 |
| 09/28/2026 18:33 | 10 | 8.985 |
| 09/28/2026 18:33 | 13 | 8.985 |
| 09/28/2026 18:32 | 158 | 8.985 |
| 09/28/2026 18:32 | 42 | 8.985 |
| 09/28/2026 18:32 | 50 | 8.985 |
| 09/28/2026 18:31 | 87 | 8.99 |
| 09/28/2026 18:31 | 23 | 8.985 |
| 09/28/2026 18:31 | 20 | 8.99 |
| 09/28/2026 18:31 | 51 | 8.99 |
| 09/28/2026 18:31 | 100 | 8.99 |
| 09/28/2026 18:31 | 100 | 8.99 |
| 09/28/2026 18:29 | 1 | 8.995 |
| 09/28/2026 18:28 | 100 | 8.995 |
| 09/28/2026 18:28 | 100 | 9.00 |
| 09/28/2026 18:28 | 100 | 9.00 |
| 09/28/2026 18:28 | 100 | 9.00 |
| 09/28/2026 18:27 | 100 | 9.00 |
| 09/28/2026 18:27 | 500 | 9.00 |
| 09/28/2026 18:27 | 100 | 9.005 |
| 09/28/2026 18:27 | 100 | 9.00 |
| 09/28/2026 18:27 | 100 | 9.00 |
| 09/28/2026 18:27 | 400 | 9.00 |
| 09/28/2026 18:27 | 400 | 9.00 |
| 09/28/2026 18:26 | 98 | 9.00 |
| 09/28/2026 18:26 | 2 | 9.00 |
| 09/28/2026 18:26 | 100 | 8.995 |
| 09/28/2026 18:26 | 400 | 8.99 |
| 09/28/2026 18:26 | 100 | 8.99 |
| 09/28/2026 18:26 | 476 | 8.98 |
| 09/28/2026 18:26 | 100 | 8.98 |
| 09/28/2026 18:26 | 124 | 8.98 |
| 09/28/2026 18:26 | 200 | 8.98 |
| 09/28/2026 18:26 | 500 | 8.98 |
| 09/28/2026 18:26 | 500 | 8.98 |
| 09/28/2026 18:26 | 200 | 8.98 |
| 09/28/2026 18:26 | 86 | 8.98 |
| 09/28/2026 18:26 | 100 | 8.98 |
| 09/28/2026 18:26 | 100 | 8.975 |
| 09/28/2026 18:25 | 100 | 8.975 |
| 09/28/2026 18:25 | 100 | 8.97 |
| 09/28/2026 18:25 | 100 | 8.965 |
| 09/28/2026 18:25 | 107 | 8.97 |
| 09/28/2026 18:25 | 272 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.97 |
| 09/28/2026 18:24 | 138 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.97 |
| 09/28/2026 18:24 | 59 | 8.97 |
| 09/28/2026 18:24 | 1 | 8.97 |
| 09/28/2026 18:24 | 1 | 8.97 |
| 09/28/2026 18:24 | 1 | 8.97 |
| 09/28/2026 18:24 | 700 | 8.97 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.97 |
| 09/28/2026 18:24 | 22 | 8.97 |
| 09/28/2026 18:24 | 500 | 8.97 |
| 09/28/2026 18:24 | 2 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.97 |
| 09/28/2026 18:24 | 100 | 8.965 |
| 09/28/2026 18:24 | 150 | 8.965 |
| 09/28/2026 18:24 | 250 | 8.965 |
| 09/28/2026 18:24 | 200 | 8.97 |
| 09/28/2026 18:24 | 300 | 8.965 |
| 09/28/2026 18:24 | 100 | 8.965 |
| 09/28/2026 18:24 | 100 | 8.96 |
| 09/28/2026 18:24 | 500 | 8.96 |
| 09/28/2026 18:24 | 500 | 8.96 |
| 09/28/2026 18:24 | 131 | 8.96 |
| 09/28/2026 18:24 | 69 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 800 | 8.96 |
| 09/28/2026 18:22 | 400 | 8.96 |
| 09/28/2026 18:22 | 500 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 200 | 8.96 |
| 09/28/2026 18:22 | 600 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:22 | 66 | 8.96 |
| 09/28/2026 18:22 | 100 | 8.96 |
| 09/28/2026 18:21 | 100 | 8.96 |
| 09/28/2026 18:21 | 100 | 8.96 |
| 09/28/2026 18:21 | 500 | 8.96 |
| 09/28/2026 18:20 | 100 | 8.965 |
| 09/28/2026 18:20 | 300 | 8.96 |
| 09/28/2026 18:20 | 100 | 8.96 |
| 09/28/2026 18:20 | 500 | 8.96 |
| 09/28/2026 18:20 | 100 | 8.96 |
| 09/28/2026 18:20 | 20 | 8.96 |
| 09/28/2026 18:20 | 100 | 8.96 |
| 09/28/2026 18:20 | 10 | 8.96 |
| 09/28/2026 18:20 | 337 | 8.955 |
| 09/28/2026 18:20 | 100 | 8.955 |
| 09/28/2026 18:20 | 400 | 8.955 |
| 09/28/2026 18:20 | 100 | 8.955 |
| 09/28/2026 18:20 | 100 | 8.95 |
| 09/28/2026 18:20 | 500 | 8.94 |
| 09/28/2026 18:20 | 100 | 8.94 |
| 09/28/2026 18:20 | 594 | 8.94 |
| 09/28/2026 18:20 | 600 | 8.94 |
| 09/28/2026 18:19 | 100 | 8.935 |
| 09/28/2026 18:19 | 1 | 8.935 |
| 09/28/2026 18:19 | 100 | 8.935 |
| 09/28/2026 18:19 | 300 | 8.935 |
| 09/28/2026 18:19 | 100 | 8.935 |
| 09/28/2026 18:18 | 100 | 8.935 |
| 09/28/2026 18:18 | 200 | 8.94 |
| 09/28/2026 18:18 | 100 | 8.94 |
| 09/28/2026 18:18 | 100 | 8.94 |
| 09/28/2026 18:18 | 700 | 8.94 |
| 09/28/2026 18:17 | 250 | 8.945 |
| 09/28/2026 18:17 | 400 | 8.945 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 30 | 8.95 |
| 09/28/2026 18:17 | 300 | 8.95 |
| 09/28/2026 18:17 | 200 | 8.95 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 9 | 8.95 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 100 | 8.95 |
| 09/28/2026 18:17 | 14 | 8.95 |
| 09/28/2026 18:17 | 700 | 8.95 |
| 09/28/2026 18:16 | 100 | 8.955 |
| 09/28/2026 18:16 | 100 | 8.95 |
| 09/28/2026 18:16 | 200 | 8.95 |
| 09/28/2026 18:16 | 5 | 8.95 |
| 09/28/2026 18:16 | 1 | 8.95 |
| 09/28/2026 18:16 | 267 | 8.95 |
| 09/28/2026 18:16 | 33 | 8.95 |
| 09/28/2026 18:16 | 1 | 8.94 |
| 09/28/2026 18:16 | 200 | 8.94 |
| 09/28/2026 18:16 | 70 | 8.94 |
| 09/28/2026 18:16 | 200 | 8.94 |
| 09/28/2026 18:16 | 123 | 8.94 |
| 09/28/2026 18:16 | 77 | 8.94 |
| 09/28/2026 18:16 | 100 | 8.94 |
| 09/28/2026 18:16 | 403 | 8.94 |
| 09/28/2026 18:14 | 72 | 8.94 |
| 09/28/2026 18:14 | 24 | 8.94 |
| 09/28/2026 18:14 | 100 | 8.94 |
| 09/28/2026 18:14 | 100 | 8.94 |
| 09/28/2026 18:14 | 300 | 8.94 |
| 09/28/2026 18:14 | 5 | 8.94 |
| 09/28/2026 18:14 | 1 | 8.94 |
| 09/28/2026 18:14 | 500 | 8.94 |
| 09/28/2026 18:11 | 100 | 8.945 |
| 09/28/2026 18:09 | 1 | 8.945 |
| 09/28/2026 18:08 | 1 | 8.945 |
| 09/28/2026 18:08 | 1 | 8.945 |
| 09/28/2026 18:08 | 1 | 8.945 |
| 09/28/2026 18:08 | 1 | 8.945 |
| 09/28/2026 18:08 | 10 | 8.945 |
| 09/28/2026 18:08 | 10 | 8.945 |
| 09/28/2026 18:07 | 200 | 8.94 |
| 09/28/2026 18:07 | 100 | 8.94 |
| 09/28/2026 18:07 | 100 | 8.94 |
| 09/28/2026 18:07 | 200 | 8.94 |
| 09/28/2026 18:07 | 500 | 8.94 |
| 09/28/2026 18:07 | 100 | 8.94 |
| 09/28/2026 18:07 | 179 | 8.94 |
| 09/28/2026 18:06 | 35 | 8.935 |
| 09/28/2026 18:05 | 1 | 8.935 |
| 09/28/2026 18:05 | 10 | 8.935 |
| 09/28/2026 18:04 | 10 | 8.935 |
| 09/28/2026 18:04 | 19 | 8.935 |
| 09/28/2026 18:02 | 76 | 8.94 |
| 09/28/2026 18:01 | 26 | 8.935 |
| 09/28/2026 18:00 | 23 | 8.935 |
| 09/28/2026 18:00 | 31 | 8.935 |
| 09/28/2026 18:00 | 102 | 8.935 |
| 09/28/2026 18:00 | 800 | 8.93 |
| 09/28/2026 18:00 | 600 | 8.93 |
| 09/28/2026 18:00 | 66 | 8.93 |
| 09/28/2026 18:00 | 200 | 8.93 |
| 09/28/2026 18:00 | 100 | 8.93 |
| 09/28/2026 18:00 | 100 | 8.93 |
| 09/28/2026 18:00 | 100 | 8.93 |
| 09/28/2026 18:00 | 1 | 8.93 |
| 09/28/2026 18:00 | 100 | 8.93 |
| 09/28/2026 18:00 | 300 | 8.93 |
| 09/28/2026 17:59 | 13 | 8.925 |
| 09/28/2026 17:59 | 100 | 8.92 |
| 09/28/2026 17:59 | 300 | 8.925 |
| 09/28/2026 17:58 | 100 | 8.92 |
| 09/28/2026 17:58 | 100 | 8.925 |
| 09/28/2026 17:58 | 87 | 8.93 |
| 09/28/2026 17:58 | 100 | 8.93 |
| 09/28/2026 17:58 | 100 | 8.93 |
| 09/28/2026 17:58 | 200 | 8.93 |
| 09/28/2026 17:58 | 87 | 8.93 |
| 09/28/2026 17:58 | 1 | 8.93 |
| 09/28/2026 17:58 | 100 | 8.93 |
| 09/28/2026 17:57 | 100 | 8.93 |
| 09/28/2026 17:55 | 100 | 8.93 |
| 09/28/2026 17:55 | 100 | 8.93 |
| 09/28/2026 17:52 | 100 | 8.935 |
| 09/28/2026 17:52 | 100 | 8.935 |
| 09/28/2026 17:46 | 100 | 8.935 |
| 09/28/2026 17:46 | 100 | 8.93 |
| 09/28/2026 17:46 | 300 | 8.93 |
| 09/28/2026 17:46 | 200 | 8.93 |
| 09/28/2026 17:46 | 100 | 8.93 |
| 09/28/2026 17:46 | 100 | 8.93 |
| 09/28/2026 17:46 | 600 | 8.93 |
| 09/28/2026 17:40 | 200 | 8.93 |
| 09/28/2026 17:40 | 300 | 8.93 |
| 09/28/2026 17:40 | 41 | 8.93 |
| 09/28/2026 17:40 | 25 | 8.93 |
| 09/28/2026 17:40 | 33 | 8.93 |
| 09/28/2026 17:40 | 99 | 8.93 |
| 09/28/2026 17:40 | 298 | 8.93 |
| 09/28/2026 17:40 | 49 | 8.93 |
| 09/28/2026 17:40 | 51 | 8.93 |
| 09/28/2026 17:40 | 100 | 8.93 |
| 09/28/2026 17:40 | 200 | 8.93 |
| 09/28/2026 17:39 | 177 | 8.93 |
| 09/28/2026 17:39 | 285 | 8.93 |
| 09/28/2026 17:39 | 41 | 8.93 |
| 09/28/2026 17:39 | 100 | 8.93 |
| 09/28/2026 17:39 | 100 | 8.93 |
| 09/28/2026 17:39 | 500 | 8.93 |
| 09/28/2026 17:38 | 250 | 8.93 |
| 09/28/2026 17:38 | 250 | 8.93 |
| 09/28/2026 17:38 | 150 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 41 | 8.93 |
| 09/28/2026 17:38 | 359 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 400 | 8.93 |
| 09/28/2026 17:38 | 14 | 8.93 |
| 09/28/2026 17:38 | 500 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 26 | 8.93 |
| 09/28/2026 17:38 | 101 | 8.93 |
| 09/28/2026 17:38 | 300 | 8.93 |
| 09/28/2026 17:38 | 200 | 8.93 |
| 09/28/2026 17:38 | 400 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 70 | 8.93 |
| 09/28/2026 17:38 | 30 | 8.93 |
| 09/28/2026 17:38 | 400 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 100 | 8.93 |
| 09/28/2026 17:38 | 90 | 8.93 |
| 09/28/2026 17:37 | 141 | 8.925 |
| 09/28/2026 17:37 | 90 | 8.93 |
| 09/28/2026 17:37 | 110 | 8.93 |
| 09/28/2026 17:37 | 100 | 8.93 |
| 09/28/2026 17:37 | 210 | 8.93 |
| 09/28/2026 17:37 | 90 | 8.93 |
| 09/28/2026 17:37 | 10 | 8.93 |
| 09/28/2026 17:37 | 100 | 8.93 |
| 09/28/2026 17:37 | 400 | 8.925 |
| 09/28/2026 17:37 | 90 | 8.93 |
| 09/28/2026 17:37 | 57 | 8.93 |
| 09/28/2026 17:37 | 43 | 8.93 |
| 09/28/2026 17:37 | 57 | 8.93 |
| 09/28/2026 17:36 | 1 | 8.925 |
| 09/28/2026 17:35 | 100 | 8.925 |
| 09/28/2026 17:33 | 100 | 8.925 |
| 09/28/2026 17:31 | 100 | 8.93 |
| 09/28/2026 17:31 | 100 | 8.93 |
| 09/28/2026 17:31 | 192 | 8.93 |
| 09/28/2026 17:31 | 3 | 8.93 |
| 09/28/2026 17:31 | 5 | 8.93 |
| 09/28/2026 17:31 | 100 | 8.93 |
| 09/28/2026 17:30 | 100 | 8.93 |
| 09/28/2026 17:30 | 100 | 8.93 |
| 09/28/2026 17:30 | 400 | 8.93 |
| 09/28/2026 17:30 | 100 | 8.925 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 300 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 200 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 194 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 100 | 8.92 |
| 09/28/2026 17:30 | 1758 | 8.92 |
| 09/28/2026 17:30 | 200 | 8.92 |
| 09/28/2026 17:28 | 10 | 8.915 |
| 09/28/2026 17:27 | 100 | 8.91 |
| 09/28/2026 17:27 | 24 | 8.915 |
| 09/28/2026 17:27 | 10 | 8.915 |
| 09/28/2026 17:27 | 17 | 8.915 |
| 09/28/2026 17:26 | 100 | 8.915 |
| 09/28/2026 17:26 | 100 | 8.92 |
| 09/28/2026 17:26 | 96 | 8.92 |
| 09/28/2026 17:26 | 100 | 8.92 |
| 09/28/2026 17:26 | 16 | 8.925 |
| 09/28/2026 17:25 | 100 | 8.925 |
| 09/28/2026 17:25 | 18 | 8.925 |
| 09/28/2026 17:24 | 112 | 8.925 |
| 09/28/2026 17:24 | 10 | 8.925 |
| 09/28/2026 17:24 | 30 | 8.925 |
| 09/28/2026 17:24 | 37 | 8.92 |
| 09/28/2026 17:24 | 63 | 8.92 |
| 09/28/2026 17:24 | 200 | 8.92 |
| 09/28/2026 17:24 | 200 | 8.92 |
| 09/28/2026 17:24 | 100 | 8.92 |
| 09/28/2026 17:24 | 100 | 8.92 |
| 09/28/2026 17:24 | 100 | 8.92 |
| 09/28/2026 17:24 | 100 | 8.92 |
| 09/28/2026 17:24 | 100 | 8.92 |
| 09/28/2026 17:24 | 700 | 8.92 |
| 09/28/2026 17:23 | 100 | 8.915 |
| 09/28/2026 17:23 | 15 | 8.915 |
| 09/28/2026 17:23 | 85 | 8.915 |
| 09/28/2026 17:22 | 15 | 8.915 |
| 09/28/2026 17:22 | 100 | 8.915 |
| 09/28/2026 17:22 | 10 | 8.915 |
| 09/28/2026 17:22 | 100 | 8.915 |
| 09/28/2026 17:21 | 10 | 8.915 |
| 09/28/2026 17:21 | 100 | 8.91 |
| 09/28/2026 17:21 | 10 | 8.915 |
| 09/28/2026 17:21 | 34 | 8.915 |
| 09/28/2026 17:21 | 10 | 8.915 |
| 09/28/2026 17:20 | 12 | 8.915 |
| 09/28/2026 17:20 | 100 | 8.91 |
| 09/28/2026 17:20 | 100 | 8.91 |
| 09/28/2026 17:20 | 100 | 8.91 |
| 09/28/2026 17:20 | 113 | 8.91 |
| 09/28/2026 17:20 | 100 | 8.91 |
| 09/28/2026 17:20 | 100 | 8.91 |
| 09/28/2026 17:20 | 12 | 8.915 |
| 09/28/2026 17:20 | 3 | 8.915 |
| 09/28/2026 17:19 | 24 | 8.915 |
| 09/28/2026 17:19 | 100 | 8.915 |
| 09/28/2026 17:17 | 100 | 8.915 |
| 09/28/2026 17:16 | 57 | 8.92 |
| 09/28/2026 17:16 | 113 | 8.92 |
| 09/28/2026 17:16 | 19 | 8.92 |
| 09/28/2026 17:16 | 19 | 8.92 |
| 09/28/2026 17:16 | 66 | 8.92 |
| 09/28/2026 17:16 | 95 | 8.92 |
| 09/28/2026 17:16 | 5 | 8.92 |
| 09/28/2026 17:15 | 100 | 8.92 |
| 09/28/2026 17:14 | 100 | 8.92 |
| 09/28/2026 17:14 | 112 | 8.93 |
| 09/28/2026 17:14 | 5 | 8.93 |
| 09/28/2026 17:14 | 95 | 8.93 |
| 09/28/2026 17:14 | 300 | 8.93 |
| 09/28/2026 17:14 | 100 | 8.93 |
| 09/28/2026 17:14 | 196 | 8.935 |
| 09/28/2026 17:13 | 100 | 8.935 |
| 09/28/2026 17:13 | 5 | 8.93 |
| 09/28/2026 17:13 | 200 | 8.93 |
| 09/28/2026 17:13 | 3 | 8.93 |
| 09/28/2026 17:13 | 200 | 8.93 |
| 09/28/2026 17:13 | 400 | 8.93 |
| 09/28/2026 17:13 | 100 | 8.93 |
| 09/28/2026 17:13 | 800 | 8.93 |
| 09/28/2026 17:13 | 100 | 8.925 |
| 09/28/2026 17:12 | 100 | 8.93 |
| 09/28/2026 17:12 | 100 | 8.93 |
| 09/28/2026 17:11 | 100 | 8.93 |
| 09/28/2026 17:11 | 100 | 8.93 |
| 09/28/2026 17:11 | 97 | 8.93 |
| 09/28/2026 17:11 | 1 | 8.93 |
| 09/28/2026 17:11 | 2 | 8.93 |
| 09/28/2026 17:09 | 1 | 8.93 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 400 | 8.935 |
| 09/28/2026 17:08 | 200 | 8.94 |
| 09/28/2026 17:08 | 400 | 8.94 |
| 09/28/2026 17:06 | 200 | 8.95 |
| 09/28/2026 17:06 | 100 | 8.95 |
| 09/28/2026 17:06 | 100 | 8.95 |
| 09/28/2026 17:06 | 500 | 8.95 |
| 09/28/2026 17:06 | 19 | 8.95 |
| 09/28/2026 17:06 | 7 | 8.95 |
| 09/28/2026 17:06 | 10 | 8.95 |
| 09/28/2026 17:06 | 100 | 8.95 |
| 09/28/2026 17:05 | 100 | 8.96 |
| 09/28/2026 17:05 | 400 | 8.96 |
| 09/28/2026 17:05 | 35 | 8.96 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 98 | 8.97 |
| 09/28/2026 17:04 | 2 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 200 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.965 |
| 09/28/2026 17:04 | 100 | 8.965 |
| 09/28/2026 17:04 | 200 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.965 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 107 | 8.97 |
| 09/28/2026 17:04 | 4 | 8.97 |
| 09/28/2026 17:04 | 1 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.97 |
| 09/28/2026 17:04 | 100 | 8.965 |
| 09/28/2026 17:04 | 65 | 8.96 |
| 09/28/2026 17:04 | 35 | 8.96 |
| 09/28/2026 17:03 | 100 | 8.965 |
| 09/28/2026 17:03 | 100 | 8.965 |
| 09/28/2026 17:02 | 112 | 8.97 |
| 09/28/2026 17:02 | 6 | 8.97 |
| 09/28/2026 17:02 | 200 | 8.97 |
| 09/28/2026 17:02 | 1 | 8.97 |
| 09/28/2026 17:01 | 100 | 8.975 |
| 09/28/2026 17:01 | 330 | 8.975 |
| 09/28/2026 17:00 | 1 | 8.975 |
| 09/28/2026 17:00 | 100 | 8.97 |
| 09/28/2026 17:00 | 65 | 8.98 |
| 09/28/2026 17:00 | 100 | 8.98 |
| 09/28/2026 17:00 | 34 | 8.98 |
| 09/28/2026 17:00 | 1 | 8.98 |
| 09/28/2026 17:00 | 65 | 8.98 |
| 09/28/2026 16:59 | 34 | 8.98 |
| 09/28/2026 16:58 | 1 | 8.98 |
| 09/28/2026 16:57 | 5 | 8.99 |
| 09/28/2026 16:57 | 100 | 8.99 |
| 09/28/2026 16:57 | 180 | 8.99 |
| 09/28/2026 16:57 | 64 | 8.99 |
| 09/28/2026 16:57 | 20 | 8.99 |
| 09/28/2026 16:55 | 2 | 8.99 |
| 09/28/2026 16:55 | 100 | 8.99 |
| 09/28/2026 16:53 | 100 | 8.995 |
| 09/28/2026 16:53 | 100 | 9.00 |
| 09/28/2026 16:53 | 100 | 9.00 |
| 09/28/2026 16:53 | 16 | 9.00 |
| 09/28/2026 16:53 | 100 | 9.00 |
| 09/28/2026 16:53 | 51 | 9.00 |
| 09/28/2026 16:53 | 93 | 9.00 |
| 09/28/2026 16:53 | 112 | 9.00 |
| 09/28/2026 16:53 | 112 | 9.00 |
| 09/28/2026 16:53 | 3495 | 9.00 |
| 09/28/2026 16:53 | 100 | 9.00 |
| 09/28/2026 16:53 | 405 | 9.00 |
| 09/28/2026 16:51 | 100 | 9.005 |
| 09/28/2026 16:49 | 100 | 9.00 |
| 09/28/2026 16:48 | 10 | 9.005 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 11 | 9.005 |
| 09/28/2026 16:47 | 100 | 9.005 |
| 09/28/2026 16:47 | 10 | 9.005 |
| 09/28/2026 16:47 | 100 | 9.005 |
| 09/28/2026 16:47 | 100 | 9.01 |
| 09/28/2026 16:47 | 111 | 9.01 |
| 09/28/2026 16:47 | 11 | 9.01 |
| 09/28/2026 16:47 | 11 | 9.01 |
| 09/28/2026 16:47 | 111 | 9.01 |
| 09/28/2026 16:47 | 111 | 9.01 |
| 09/28/2026 16:47 | 100 | 9.01 |
| 09/28/2026 16:46 | 100 | 9.01 |
| 09/28/2026 16:45 | 29 | 9.015 |
| 09/28/2026 16:45 | 100 | 9.02 |
| 09/28/2026 16:45 | 111 | 9.02 |
| 09/28/2026 16:45 | 111 | 9.02 |
| 09/28/2026 16:45 | 94 | 9.02 |
| 09/28/2026 16:45 | 94 | 9.02 |
| 09/28/2026 16:45 | 100 | 9.02 |
| 09/28/2026 16:44 | 10 | 9.025 |
| 09/28/2026 16:44 | 10 | 9.025 |
| 09/28/2026 16:44 | 10 | 9.025 |
| 09/28/2026 16:43 | 31 | 9.025 |
| 09/28/2026 16:43 | 100 | 9.02 |
| 09/28/2026 16:43 | 100 | 9.02 |
| 09/28/2026 16:43 | 2 | 9.02 |
| 09/28/2026 16:43 | 100 | 9.02 |
| 09/28/2026 16:43 | 100 | 9.02 |
| 09/28/2026 16:43 | 100 | 9.02 |
| 09/28/2026 16:43 | 500 | 9.02 |
| 09/28/2026 16:42 | 12 | 9.015 |
| 09/28/2026 16:42 | 177 | 9.015 |
| 09/28/2026 16:42 | 23 | 9.015 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 400 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 100 | 9.02 |
| 09/28/2026 16:40 | 11 | 9.025 |
| 09/28/2026 16:39 | 200 | 9.03 |
| 09/28/2026 16:39 | 500 | 9.03 |
| 09/28/2026 16:39 | 100 | 9.03 |
| 09/28/2026 16:37 | 100 | 9.035 |
| 09/28/2026 16:36 | 10 | 9.035 |
| 09/28/2026 16:36 | 10 | 9.035 |
| 09/28/2026 16:36 | 15 | 9.035 |
| 09/28/2026 16:36 | 10 | 9.035 |
| 09/28/2026 16:35 | 10 | 9.035 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 200 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 300 | 9.04 |
| 09/28/2026 16:34 | 100 | 9.04 |
| 09/28/2026 16:34 | 900 | 9.04 |
| 09/28/2026 16:33 | 2 | 9.04 |
| 09/28/2026 16:33 | 300 | 9.04 |
| 09/28/2026 16:33 | 500 | 9.04 |
| 09/28/2026 16:33 | 10 | 9.04 |
| 09/28/2026 16:33 | 100 | 9.04 |
| 09/28/2026 16:29 | 100 | 9.035 |
| 09/28/2026 16:29 | 11 | 9.035 |
| 09/28/2026 16:28 | 1 | 9.02 |
| 09/28/2026 16:28 | 100 | 9.02 |
| 09/28/2026 16:28 | 100 | 9.02 |
| 09/28/2026 16:26 | 48 | 9.01 |
| 09/28/2026 16:26 | 100 | 9.01 |
| 09/28/2026 16:26 | 2 | 9.01 |
| 09/28/2026 16:26 | 2 | 9.01 |
| 09/28/2026 16:26 | 4 | 9.01 |
| 09/28/2026 16:26 | 11 | 9.01 |
| 09/28/2026 16:26 | 3 | 9.01 |
| 09/28/2026 16:26 | 1 | 9.01 |
| 09/28/2026 16:26 | 16 | 9.01 |
| 09/28/2026 16:26 | 100 | 9.01 |
| 09/28/2026 16:22 | 100 | 9.00 |
| 09/28/2026 16:21 | 36 | 9.00 |
| 09/28/2026 16:20 | 100 | 9.00 |
| 09/28/2026 16:19 | 100 | 9.01 |
| 09/28/2026 16:19 | 100 | 9.01 |
| 09/28/2026 16:19 | 100 | 9.01 |
| 09/28/2026 16:19 | 100 | 9.01 |
| 09/28/2026 16:19 | 100 | 9.01 |
| 09/28/2026 16:17 | 10 | 9.01 |
| 09/28/2026 16:17 | 14 | 9.01 |
| 09/28/2026 16:17 | 6 | 9.01 |
| 09/28/2026 16:17 | 6 | 9.01 |
| 09/28/2026 16:17 | 100 | 9.01 |
| 09/28/2026 16:17 | 100 | 9.01 |
| 09/28/2026 16:17 | 2 | 9.01 |
| 09/28/2026 16:17 | 4 | 9.01 |
| 09/28/2026 16:16 | 100 | 9.005 |
| 09/28/2026 16:15 | 23 | 9.005 |
| 09/28/2026 16:15 | 100 | 9.00 |
| 09/28/2026 16:15 | 100 | 9.00 |
| 09/28/2026 16:15 | 100 | 9.00 |
| 09/28/2026 16:15 | 500 | 9.00 |
| 09/28/2026 16:14 | 16 | 9.00 |
| 09/28/2026 16:13 | 300 | 9.01 |
| 09/28/2026 16:10 | 100 | 9.005 |
| 09/28/2026 16:10 | 100 | 9.01 |
| 09/28/2026 16:10 | 100 | 9.00 |
| 09/28/2026 16:10 | 400 | 9.00 |
| 09/28/2026 16:08 | 100 | 8.99 |
| 09/28/2026 16:07 | 300 | 8.985 |
| 09/28/2026 16:07 | 100 | 8.98 |
| 09/28/2026 16:07 | 92 | 8.98 |
| 09/28/2026 16:05 | 200 | 8.97 |
| 09/28/2026 16:05 | 500 | 8.97 |
| 09/28/2026 16:05 | 18 | 8.97 |
| 09/28/2026 16:05 | 100 | 8.97 |
| 09/28/2026 16:05 | 100 | 8.965 |
| 09/28/2026 16:05 | 100 | 8.965 |
| 09/28/2026 16:05 | 250 | 8.965 |
| 09/28/2026 16:04 | 100 | 8.97 |
| 09/28/2026 16:03 | 1 | 8.975 |
| 09/28/2026 15:59 | 42 | 8.975 |
| 09/28/2026 15:59 | 100 | 8.97 |
| 09/28/2026 15:59 | 18 | 8.97 |
| 09/28/2026 15:59 | 5 | 8.97 |
| 09/28/2026 15:59 | 300 | 8.97 |
| 09/28/2026 15:58 | 100 | 8.975 |
| 09/28/2026 15:58 | 40 | 8.975 |
| 09/28/2026 15:57 | 100 | 8.985 |
| 09/28/2026 15:56 | 16 | 8.98 |
| 09/28/2026 15:56 | 82 | 8.98 |
| 09/28/2026 15:56 | 18 | 8.98 |
| 09/28/2026 15:55 | 42 | 8.98 |
| 09/28/2026 15:53 | 100 | 8.99 |
| 09/28/2026 15:52 | 500 | 9.00 |
| 09/28/2026 15:52 | 100 | 9.00 |
| 09/28/2026 15:52 | 100 | 9.00 |
| 09/28/2026 15:51 | 100 | 8.995 |
| 09/28/2026 15:50 | 300 | 8.99 |
| 09/28/2026 15:49 | 5 | 8.99 |
| 09/28/2026 15:48 | 1 | 8.995 |
| 09/28/2026 15:47 | 100 | 8.995 |
| 09/28/2026 15:47 | 100 | 8.98 |
| 09/28/2026 15:47 | 18 | 8.98 |
| 09/28/2026 15:45 | 100 | 8.97 |
| 09/28/2026 15:45 | 2 | 8.97 |
| 09/28/2026 15:45 | 100 | 8.97 |
| 09/28/2026 15:45 | 5 | 8.97 |
| 09/28/2026 15:45 | 99 | 8.97 |
| 09/28/2026 15:45 | 1 | 8.97 |
| 09/28/2026 15:43 | 104 | 8.955 |
| 09/28/2026 15:42 | 20 | 8.955 |
| 09/28/2026 15:41 | 100 | 8.96 |
| 09/28/2026 15:41 | 100 | 8.96 |
| 09/28/2026 15:41 | 300 | 8.96 |
| 09/28/2026 15:41 | 500 | 8.96 |
| 09/28/2026 15:41 | 100 | 8.96 |
| 09/28/2026 15:39 | 250 | 8.95 |
| 09/28/2026 15:39 | 200 | 8.96 |
| 09/28/2026 15:39 | 1 | 8.96 |
| 09/28/2026 15:39 | 10 | 8.96 |
| 09/28/2026 15:38 | 100 | 8.96 |
| 09/28/2026 15:38 | 59 | 8.96 |
| 09/28/2026 15:37 | 250 | 8.955 |
| 09/28/2026 15:37 | 400 | 8.96 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 80 | 8.96 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.95 |
| 09/28/2026 15:37 | 100 | 8.95 |
| 09/28/2026 15:36 | 200 | 8.945 |
| 09/28/2026 15:36 | 400 | 8.95 |
| 09/28/2026 15:35 | 100 | 8.96 |
| 09/28/2026 15:35 | 200 | 8.965 |
| 09/28/2026 15:35 | 16 | 8.97 |
| 09/28/2026 15:35 | 500 | 8.98 |
| 09/28/2026 15:35 | 100 | 8.99 |
| 09/28/2026 15:34 | 94 | 8.99 |
| 09/28/2026 15:34 | 100 | 8.99 |
| 09/28/2026 15:34 | 300 | 8.99 |
| 09/28/2026 15:34 | 100 | 8.99 |
| 09/28/2026 15:34 | 500 | 8.98 |
| 09/28/2026 15:34 | 2 | 8.98 |
| 09/28/2026 15:34 | 100 | 8.98 |
| 09/28/2026 15:34 | 400 | 8.98 |
| 09/28/2026 15:34 | 300 | 8.98 |
| 09/28/2026 15:34 | 100 | 8.98 |
| 09/28/2026 15:34 | 100 | 8.97 |
| 09/28/2026 15:34 | 100 | 8.97 |
| 09/28/2026 15:33 | 100 | 8.96 |
| 09/28/2026 15:33 | 100 | 8.96 |
| 09/28/2026 15:33 | 100 | 8.95 |
| 09/28/2026 15:33 | 97 | 8.95 |
| 09/28/2026 15:33 | 23 | 8.95 |
| 09/28/2026 15:33 | 300 | 8.94 |
| 09/28/2026 15:32 | 100 | 8.94 |
| 09/28/2026 15:32 | 188 | 8.94 |
| 09/28/2026 15:32 | 3 | 8.94 |
| 09/28/2026 15:32 | 9 | 8.94 |
| 09/28/2026 15:32 | 1 | 8.95 |
| 09/28/2026 15:32 | 1 | 8.95 |
| 09/28/2026 15:32 | 100 | 8.95 |
| 09/28/2026 15:32 | 10 | 8.95 |
| 09/28/2026 15:32 | 2 | 8.96 |
| 09/28/2026 15:32 | 2 | 8.96 |
| 09/28/2026 15:32 | 70 | 8.97 |
| 09/28/2026 15:32 | 100 | 8.97 |
| 09/28/2026 15:31 | 170 | 8.975 |
| 09/28/2026 15:31 | 200 | 8.975 |
| 09/28/2026 15:31 | 600 | 8.975 |
| 09/28/2026 15:31 | 100 | 8.975 |
| 09/28/2026 15:31 | 250 | 8.975 |
| 09/28/2026 15:31 | 250 | 8.975 |
| 09/28/2026 15:31 | 170 | 8.975 |
| 09/28/2026 15:31 | 1000 | 8.97 |
| 09/28/2026 15:31 | 400 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 12 | 8.97 |
| 09/28/2026 15:31 | 34 | 8.97 |
| 09/28/2026 15:31 | 103 | 8.98 |
| 09/28/2026 15:31 | 454 | 8.98 |
| 09/28/2026 15:31 | 46 | 8.98 |
| 09/28/2026 15:30 | 63 | 9.00 |
| 09/28/2026 15:30 | 200 | 9.00 |
| 09/28/2026 15:30 | 200 | 9.00 |
| 09/28/2026 15:30 | 88 | 9.01 |
| 09/28/2026 15:30 | 2 | 9.01 |
| 09/28/2026 15:30 | 400 | 9.02 |
| 09/28/2026 15:30 | 400 | 9.00 |
| 09/28/2026 15:30 | 3260 | 9.00 |
| 09/28/2026 15:30 | 20 | 9.00 |
| 09/28/2026 15:30 | 5 | 9.00 |
| 09/28/2026 15:30 | 200 | 9.00 |
| 09/28/2026 15:30 | 50 | 9.00 |
| 09/28/2026 15:30 | 550 | 9.00 |
| 09/28/2026 15:30 | 200 | 9.00 |
| 09/28/2026 15:30 | 10719 | 9.02 |
| 09/28/2026 15:30 | 10719 | 9.02 |