LadderCap REIT Rg-A
LADR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:39
Bid
10/23/2024 - 15:11:20
Bid
Volume 		Ask
10/23/2024 - 15:11:20
Ask
Volume
11.01
+0.06 ( +0.55% )
11.00
3,500
11.01
700
More information

History data

Date Volume Price
10/23/2024 15:10 181 11.01
10/23/2024 15:10 20 11.01
10/23/2024 15:10 1 11.005
10/23/2024 15:10 199 11.005
10/23/2024 15:10 5 11.00
10/23/2024 15:10 1 11.00
10/23/2024 15:10 1 11.00
10/23/2024 15:10 100 11.00
10/23/2024 15:10 100 11.00
10/23/2024 15:10 1000 11.00
10/23/2024 15:10 254 11.00
10/23/2024 15:10 1 11.00
10/23/2024 15:09 195 11.00
10/23/2024 15:09 202 11.00
10/23/2024 15:09 1 10.9988
10/23/2024 15:09 100 11.00
10/23/2024 15:09 93 11.00
10/23/2024 15:09 100 11.00
10/23/2024 15:09 4 11.00
10/23/2024 15:09 100 11.00
10/23/2024 15:08 96 11.00
10/23/2024 15:08 100 11.00
10/23/2024 15:08 6 11.00
10/23/2024 15:08 100 11.00
10/23/2024 15:08 100 10.9752
10/23/2024 15:08 195 11.00
10/23/2024 15:08 103 11.00
10/23/2024 15:08 1 11.00
10/23/2024 15:08 100 11.00
10/23/2024 15:07 99 11.00
10/23/2024 15:07 100 11.00
10/23/2024 15:07 1 11.00
10/23/2024 15:07 4 10.9966
10/23/2024 15:07 1 10.99
10/23/2024 15:07 94 11.00
10/23/2024 15:07 11 11.00
10/23/2024 15:07 15 10.995
10/23/2024 15:07 214 10.995
10/23/2024 15:07 32 10.995
10/23/2024 15:07 89 10.995
10/23/2024 15:07 100 10.995
10/23/2024 15:07 100 10.995
10/23/2024 15:07 100 10.995
10/23/2024 15:06 135 11.00
10/23/2024 15:06 66 11.00
10/23/2024 15:06 95 10.995
10/23/2024 15:06 100 10.995
10/23/2024 15:06 100 11.00
10/23/2024 15:06 96 10.995
10/23/2024 15:06 100 11.00
10/23/2024 15:06 106 10.995
10/23/2024 15:06 100 10.9673
10/23/2024 15:06 151 11.00
10/23/2024 15:06 100 11.00
10/23/2024 15:06 200 11.00
10/23/2024 15:05 86 11.00
10/23/2024 15:05 2 11.00
10/23/2024 15:05 100 11.00
10/23/2024 15:05 11 11.00
10/23/2024 15:05 1 10.9999
10/23/2024 15:05 1 10.9997
10/23/2024 15:05 101 11.00
10/23/2024 15:05 100 11.00
10/23/2024 15:05 1 10.995