Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:56
|
Bid
07/27/2026 -
18:41:57
|
Bid Volume |
Ask
07/27/2026 -
18:41:57
|
Ask Volume |
|---|---|---|---|---|
|
9.75
-0.02
(
-0.20% )
|
9.74
|
400 |
9.75
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:37 | 1 | 9.745 |
| 07/27/2026 18:34 | 100 | 9.75 |
| 07/27/2026 18:34 | 5 | 9.75 |
| 07/27/2026 18:34 | 13 | 9.75 |
| 07/27/2026 18:34 | 100 | 9.75 |
| 07/27/2026 18:34 | 18 | 9.75 |
| 07/27/2026 18:34 | 18 | 9.75 |
| 07/27/2026 18:34 | 100 | 9.75 |
| 07/27/2026 18:34 | 51 | 9.75 |
| 07/27/2026 18:26 | 100 | 9.75 |
| 07/27/2026 18:26 | 100 | 9.75 |
| 07/27/2026 18:26 | 200 | 9.75 |
| 07/27/2026 18:25 | 100 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.755 |
| 07/27/2026 18:25 | 100 | 9.75 |
| 07/27/2026 18:25 | 100 | 9.75 |
| 07/27/2026 18:25 | 69 | 9.75 |
| 07/27/2026 18:22 | 50 | 9.75 |
| 07/27/2026 18:22 | 50 | 9.75 |
| 07/27/2026 18:22 | 50 | 9.75 |
| 07/27/2026 18:22 | 18 | 9.75 |
| 07/27/2026 18:22 | 32 | 9.75 |
| 07/27/2026 18:22 | 19 | 9.75 |
| 07/27/2026 18:21 | 102 | 9.745 |
| 07/27/2026 18:21 | 198 | 9.745 |
| 07/27/2026 18:19 | 100 | 9.745 |
| 07/27/2026 18:17 | 100 | 9.75 |
| 07/27/2026 18:17 | 86 | 9.75 |
| 07/27/2026 18:17 | 91 | 9.75 |
| 07/27/2026 18:17 | 9 | 9.75 |
| 07/27/2026 18:17 | 42 | 9.75 |
| 07/27/2026 18:14 | 102 | 9.745 |
| 07/27/2026 18:14 | 198 | 9.745 |
| 07/27/2026 18:13 | 3 | 9.745 |
| 07/27/2026 18:13 | 36 | 9.74 |
| 07/27/2026 18:13 | 100 | 9.74 |
| 07/27/2026 18:13 | 200 | 9.74 |
| 07/27/2026 18:13 | 100 | 9.74 |
| 07/27/2026 18:12 | 100 | 9.74 |
| 07/27/2026 18:12 | 100 | 9.74 |
| 07/27/2026 18:12 | 100 | 9.74 |
| 07/27/2026 18:11 | 198 | 9.745 |
| 07/27/2026 18:10 | 100 | 9.75 |
| 07/27/2026 18:10 | 100 | 9.75 |
| 07/27/2026 18:10 | 199 | 9.75 |
| 07/27/2026 18:09 | 100 | 9.76 |
| 07/27/2026 18:09 | 100 | 9.76 |
| 07/27/2026 18:09 | 100 | 9.76 |
| 07/27/2026 18:09 | 200 | 9.76 |
| 07/27/2026 18:07 | 50 | 9.76 |
| 07/27/2026 18:06 | 40 | 9.76 |
| 07/27/2026 18:06 | 1 | 9.765 |
| 07/27/2026 18:05 | 57 | 9.765 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:05 | 100 | 9.77 |
| 07/27/2026 18:01 | 107 | 9.775 |
| 07/27/2026 18:00 | 1 | 9.775 |
| 07/27/2026 17:57 | 158 | 9.775 |
| 07/27/2026 17:57 | 60 | 9.78 |
| 07/27/2026 17:56 | 100 | 9.79 |
| 07/27/2026 17:56 | 100 | 9.79 |
| 07/27/2026 17:56 | 100 | 9.79 |
| 07/27/2026 17:56 | 40 | 9.795 |
| 07/27/2026 17:55 | 100 | 9.80 |
| 07/27/2026 17:55 | 100 | 9.80 |
| 07/27/2026 17:55 | 11 | 9.80 |
| 07/27/2026 17:55 | 100 | 9.80 |
| 07/27/2026 17:53 | 130 | 9.805 |
| 07/27/2026 17:48 | 100 | 9.805 |
| 07/27/2026 17:46 | 100 | 9.81 |
| 07/27/2026 17:46 | 100 | 9.81 |
| 07/27/2026 17:44 | 100 | 9.815 |
| 07/27/2026 17:39 | 1 | 9.815 |
| 07/27/2026 17:38 | 54 | 9.81 |
| 07/27/2026 17:38 | 100 | 9.81 |
| 07/27/2026 17:38 | 500 | 9.81 |
| 07/27/2026 17:37 | 100 | 9.81 |
| 07/27/2026 17:37 | 100 | 9.81 |
| 07/27/2026 17:37 | 100 | 9.81 |
| 07/27/2026 17:29 | 100 | 9.815 |
| 07/27/2026 17:28 | 600 | 9.815 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 20 | 9.82 |
| 07/27/2026 17:28 | 80 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 400 | 9.83 |
| 07/27/2026 17:28 | 300 | 9.83 |
| 07/27/2026 17:28 | 200 | 9.83 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 100 | 9.83 |
| 07/27/2026 17:28 | 54 | 9.82 |
| 07/27/2026 17:28 | 18 | 9.82 |
| 07/27/2026 17:28 | 300 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 200 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 300 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 18 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.82 |
| 07/27/2026 17:28 | 100 | 9.815 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 30 | 9.81 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 60 | 9.81 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 140 | 9.81 |
| 07/27/2026 17:28 | 100 | 9.81 |
| 07/27/2026 17:28 | 300 | 9.805 |
| 07/27/2026 17:28 | 200 | 9.805 |
| 07/27/2026 17:28 | 142 | 9.805 |
| 07/27/2026 17:28 | 158 | 9.805 |
| 07/27/2026 17:26 | 1 | 9.805 |
| 07/27/2026 17:21 | 100 | 9.805 |
| 07/27/2026 17:20 | 100 | 9.805 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 158 | 9.815 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:20 | 20 | 9.81 |
| 07/27/2026 17:20 | 40 | 9.81 |
| 07/27/2026 17:20 | 100 | 9.81 |
| 07/27/2026 17:19 | 142 | 9.805 |
| 07/27/2026 17:19 | 158 | 9.805 |
| 07/27/2026 17:19 | 100 | 9.805 |
| 07/27/2026 17:19 | 100 | 9.805 |
| 07/27/2026 17:18 | 100 | 9.805 |
| 07/27/2026 17:18 | 100 | 9.81 |
| 07/27/2026 17:16 | 200 | 9.81 |
| 07/27/2026 17:16 | 100 | 9.81 |
| 07/27/2026 17:16 | 100 | 9.81 |
| 07/27/2026 17:10 | 5 | 9.805 |
| 07/27/2026 17:09 | 100 | 9.81 |
| 07/27/2026 17:09 | 100 | 9.81 |
| 07/27/2026 17:09 | 1 | 9.81 |
| 07/27/2026 17:09 | 100 | 9.81 |
| 07/27/2026 17:09 | 100 | 9.82 |
| 07/27/2026 17:09 | 200 | 9.82 |
| 07/27/2026 17:09 | 100 | 9.82 |
| 07/27/2026 17:09 | 120 | 9.82 |
| 07/27/2026 17:09 | 2 | 9.82 |
| 07/27/2026 17:09 | 100 | 9.82 |
| 07/27/2026 17:09 | 100 | 9.82 |
| 07/27/2026 17:09 | 50 | 9.83 |
| 07/27/2026 17:09 | 100 | 9.83 |
| 07/27/2026 17:09 | 40 | 9.83 |
| 07/27/2026 17:09 | 100 | 9.83 |
| 07/27/2026 17:09 | 200 | 9.83 |
| 07/27/2026 17:09 | 60 | 9.83 |
| 07/27/2026 17:08 | 100 | 9.83 |
| 07/27/2026 17:08 | 100 | 9.83 |
| 07/27/2026 17:07 | 200 | 9.83 |
| 07/27/2026 17:07 | 100 | 9.83 |
| 07/27/2026 17:07 | 100 | 9.83 |
| 07/27/2026 17:07 | 100 | 9.83 |
| 07/27/2026 17:07 | 100 | 9.83 |
| 07/27/2026 17:07 | 30 | 9.83 |
| 07/27/2026 17:06 | 70 | 9.83 |
| 07/27/2026 17:06 | 100 | 9.83 |
| 07/27/2026 17:06 | 100 | 9.83 |
| 07/27/2026 17:06 | 100 | 9.83 |
| 07/27/2026 17:06 | 100 | 9.83 |
| 07/27/2026 17:04 | 166 | 9.825 |
| 07/27/2026 17:00 | 100 | 9.82 |
| 07/27/2026 17:00 | 1 | 9.82 |
| 07/27/2026 17:00 | 100 | 9.815 |
| 07/27/2026 17:00 | 5 | 9.81 |
| 07/27/2026 17:00 | 3 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 180 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 20 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.81 |
| 07/27/2026 17:00 | 100 | 9.80 |
| 07/27/2026 17:00 | 14 | 9.80 |
| 07/27/2026 17:00 | 18 | 9.80 |
| 07/27/2026 16:58 | 1 | 9.795 |
| 07/27/2026 16:58 | 100 | 9.79 |
| 07/27/2026 16:57 | 20 | 9.79 |
| 07/27/2026 16:57 | 32 | 9.79 |
| 07/27/2026 16:57 | 200 | 9.79 |
| 07/27/2026 16:57 | 100 | 9.79 |
| 07/27/2026 16:57 | 210 | 9.79 |
| 07/27/2026 16:57 | 390 | 9.79 |
| 07/27/2026 16:57 | 54 | 9.79 |
| 07/27/2026 16:55 | 50 | 9.79 |
| 07/27/2026 16:55 | 42 | 9.79 |
| 07/27/2026 16:55 | 58 | 9.79 |
| 07/27/2026 16:55 | 42 | 9.79 |
| 07/27/2026 16:55 | 38 | 9.79 |
| 07/27/2026 16:55 | 100 | 9.79 |
| 07/27/2026 16:55 | 100 | 9.79 |
| 07/27/2026 16:51 | 5 | 9.795 |
| 07/27/2026 16:46 | 2 | 9.80 |
| 07/27/2026 16:46 | 30 | 9.80 |
| 07/27/2026 16:46 | 46 | 9.80 |
| 07/27/2026 16:46 | 54 | 9.80 |
| 07/27/2026 16:46 | 100 | 9.795 |
| 07/27/2026 16:46 | 100 | 9.80 |
| 07/27/2026 16:46 | 100 | 9.80 |
| 07/27/2026 16:46 | 100 | 9.80 |
| 07/27/2026 16:46 | 80 | 9.80 |
| 07/27/2026 16:45 | 53 | 9.81 |
| 07/27/2026 16:45 | 47 | 9.81 |
| 07/27/2026 16:45 | 100 | 9.81 |
| 07/27/2026 16:45 | 300 | 9.81 |
| 07/27/2026 16:45 | 100 | 9.81 |
| 07/27/2026 16:45 | 100 | 9.81 |
| 07/27/2026 16:42 | 100 | 9.82 |
| 07/27/2026 16:42 | 200 | 9.82 |
| 07/27/2026 16:42 | 100 | 9.82 |
| 07/27/2026 16:39 | 100 | 9.82 |
| 07/27/2026 16:38 | 100 | 9.82 |
| 07/27/2026 16:38 | 100 | 9.82 |
| 07/27/2026 16:38 | 100 | 9.82 |
| 07/27/2026 16:38 | 93 | 9.82 |
| 07/27/2026 16:37 | 5 | 9.825 |
| 07/27/2026 16:36 | 100 | 9.825 |
| 07/27/2026 16:35 | 7 | 9.82 |
| 07/27/2026 16:35 | 93 | 9.82 |
| 07/27/2026 16:35 | 7 | 9.82 |
| 07/27/2026 16:35 | 100 | 9.82 |
| 07/27/2026 16:35 | 100 | 9.82 |
| 07/27/2026 16:35 | 100 | 9.82 |
| 07/27/2026 16:35 | 100 | 9.82 |
| 07/27/2026 16:34 | 100 | 9.825 |
| 07/27/2026 16:34 | 5 | 9.825 |
| 07/27/2026 16:33 | 100 | 9.825 |
| 07/27/2026 16:33 | 100 | 9.825 |
| 07/27/2026 16:33 | 26 | 9.825 |
| 07/27/2026 16:33 | 100 | 9.82 |
| 07/27/2026 16:33 | 100 | 9.81 |
| 07/27/2026 16:33 | 20 | 9.81 |
| 07/27/2026 16:33 | 100 | 9.81 |
| 07/27/2026 16:33 | 20 | 9.81 |
| 07/27/2026 16:33 | 200 | 9.81 |
| 07/27/2026 16:33 | 95 | 9.81 |
| 07/27/2026 16:33 | 5 | 9.81 |
| 07/27/2026 16:32 | 5 | 9.805 |
| 07/27/2026 16:31 | 100 | 9.80 |
| 07/27/2026 16:30 | 272 | 9.79 |
| 07/27/2026 16:30 | 28 | 9.79 |
| 07/27/2026 16:30 | 18 | 9.79 |
| 07/27/2026 16:30 | 18 | 9.79 |
| 07/27/2026 16:30 | 18 | 9.79 |
| 07/27/2026 16:30 | 18 | 9.79 |
| 07/27/2026 16:28 | 5 | 9.78 |
| 07/27/2026 16:28 | 100 | 9.78 |
| 07/27/2026 16:28 | 100 | 9.78 |
| 07/27/2026 16:26 | 100 | 9.77 |
| 07/27/2026 16:26 | 54 | 9.77 |
| 07/27/2026 16:26 | 100 | 9.77 |
| 07/27/2026 16:26 | 100 | 9.77 |
| 07/27/2026 16:26 | 100 | 9.765 |
| 07/27/2026 16:24 | 100 | 9.77 |
| 07/27/2026 16:24 | 200 | 9.77 |
| 07/27/2026 16:24 | 100 | 9.77 |
| 07/27/2026 16:23 | 9 | 9.775 |
| 07/27/2026 16:22 | 5 | 9.775 |
| 07/27/2026 16:20 | 2 | 9.77 |
| 07/27/2026 16:19 | 3 | 9.77 |
| 07/27/2026 16:19 | 5 | 9.78 |
| 07/27/2026 16:18 | 200 | 9.775 |
| 07/27/2026 16:18 | 5 | 9.78 |
| 07/27/2026 16:18 | 1 | 9.775 |
| 07/27/2026 16:17 | 100 | 9.78 |
| 07/27/2026 16:17 | 199 | 9.78 |
| 07/27/2026 16:17 | 1 | 9.78 |
| 07/27/2026 16:14 | 7 | 9.78 |
| 07/27/2026 16:14 | 65 | 9.775 |
| 07/27/2026 16:14 | 100 | 9.79 |
| 07/27/2026 16:14 | 98 | 9.79 |
| 07/27/2026 16:14 | 2 | 9.79 |
| 07/27/2026 16:14 | 1 | 9.79 |
| 07/27/2026 16:13 | 1 | 9.79 |
| 07/27/2026 16:13 | 100 | 9.79 |
| 07/27/2026 16:13 | 100 | 9.79 |
| 07/27/2026 16:12 | 400 | 9.79 |
| 07/27/2026 16:12 | 100 | 9.79 |
| 07/27/2026 16:11 | 200 | 9.79 |
| 07/27/2026 16:11 | 18 | 9.79 |
| 07/27/2026 16:11 | 100 | 9.79 |
| 07/27/2026 16:10 | 100 | 9.78 |
| 07/27/2026 16:04 | 100 | 9.76 |
| 07/27/2026 16:04 | 100 | 9.76 |
| 07/27/2026 16:04 | 40 | 9.76 |
| 07/27/2026 16:02 | 100 | 9.77 |
| 07/27/2026 16:02 | 100 | 9.78 |
| 07/27/2026 16:01 | 5 | 9.79 |
| 07/27/2026 16:01 | 54 | 9.79 |
| 07/27/2026 16:01 | 500 | 9.79 |
| 07/27/2026 16:01 | 100 | 9.80 |
| 07/27/2026 16:01 | 3 | 9.805 |
| 07/27/2026 16:00 | 34 | 9.805 |
| 07/27/2026 15:59 | 46 | 9.805 |
| 07/27/2026 15:59 | 5 | 9.83 |
| 07/27/2026 15:59 | 100 | 9.84 |
| 07/27/2026 15:57 | 15 | 9.84 |
| 07/27/2026 15:57 | 100 | 9.84 |
| 07/27/2026 15:56 | 200 | 9.85 |
| 07/27/2026 15:55 | 30 | 9.85 |
| 07/27/2026 15:54 | 200 | 9.845 |
| 07/27/2026 15:53 | 15 | 9.86 |
| 07/27/2026 15:52 | 100 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 7 | 9.85 |
| 07/27/2026 15:50 | 36 | 9.85 |
| 07/27/2026 15:50 | 100 | 9.85 |
| 07/27/2026 15:50 | 41 | 9.85 |
| 07/27/2026 15:49 | 10 | 9.85 |
| 07/27/2026 15:49 | 100 | 9.85 |
| 07/27/2026 15:48 | 18 | 9.86 |
| 07/27/2026 15:47 | 51 | 9.845 |
| 07/27/2026 15:45 | 41 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:43 | 3 | 9.85 |
| 07/27/2026 15:38 | 50 | 9.84 |
| 07/27/2026 15:38 | 50 | 9.84 |
| 07/27/2026 15:38 | 200 | 9.84 |
| 07/27/2026 15:38 | 100 | 9.84 |
| 07/27/2026 15:38 | 200 | 9.84 |
| 07/27/2026 15:38 | 20 | 9.84 |
| 07/27/2026 15:38 | 156 | 9.83 |
| 07/27/2026 15:38 | 47 | 9.83 |
| 07/27/2026 15:35 | 200 | 9.83 |
| 07/27/2026 15:35 | 27 | 9.83 |
| 07/27/2026 15:35 | 45 | 9.83 |
| 07/27/2026 15:35 | 200 | 9.82 |
| 07/27/2026 15:33 | 1 | 9.81 |
| 07/27/2026 15:33 | 44 | 9.81 |
| 07/27/2026 15:33 | 28 | 9.81 |
| 07/27/2026 15:30 | 11 | 9.81 |
| 07/27/2026 15:30 | 1 | 9.81 |
| 07/27/2026 15:30 | 50 | 9.81 |
| 07/27/2026 15:30 | 50 | 9.78 |
| 07/27/2026 15:30 | 9202 | 9.76 |
| 07/27/2026 15:30 | 9202 | 9.76 |