LadderCap REIT Rg-A
LADR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:55:55
Bid
09/03/2025 - 18:05:24
Bid
Volume 		Ask
09/03/2025 - 18:05:24
Ask
Volume
11.56
0.00 ( 0.00% )
11.55
1,000
11.56
800
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:55 12 11.565
09/03/2025 11:55 1 11.5714
09/03/2025 11:55 80 11.5714
09/03/2025 11:55 80 11.5714
09/03/2025 11:55 1 11.57
09/03/2025 11:54 1 11.569
09/03/2025 11:54 1 11.565
09/03/2025 11:54 1 11.565
09/03/2025 11:54 6 11.565
09/03/2025 11:54 1 11.565
09/03/2025 11:54 2 11.565
09/03/2025 11:54 1 11.5716
09/03/2025 11:53 3 11.565
09/03/2025 11:53 4 11.565
09/03/2025 11:53 9 11.565
09/03/2025 11:53 6 11.56
09/03/2025 11:53 7 11.565
09/03/2025 11:53 10 11.565
09/03/2025 11:53 1 11.565
09/03/2025 11:53 2 11.565
09/03/2025 11:53 10 11.565
09/03/2025 11:53 1 11.57
09/03/2025 11:53 6 11.57
09/03/2025 11:53 13 11.57
09/03/2025 11:53 1 11.57
09/03/2025 11:53 5 11.57
09/03/2025 11:53 4 11.57
09/03/2025 11:53 5 11.57
09/03/2025 11:53 12 11.57
09/03/2025 11:53 21 11.57
09/03/2025 11:53 5 11.57
09/03/2025 11:53 1 11.57
09/03/2025 11:53 7 11.57
09/03/2025 11:53 56 11.57
09/03/2025 11:53 100 11.57
09/03/2025 11:53 2 11.57
09/03/2025 11:53 12 11.57
09/03/2025 11:53 2 11.57
09/03/2025 11:53 6 11.57
09/03/2025 11:53 4 11.57
09/03/2025 11:53 13 11.57
09/03/2025 11:53 8 11.57
09/03/2025 11:52 1 11.5758
09/03/2025 11:52 1 11.58
09/03/2025 11:52 5 11.575
09/03/2025 11:52 25 11.575
09/03/2025 11:52 2 11.575
09/03/2025 11:51 5 11.575
09/03/2025 11:51 1 11.577
09/03/2025 11:51 11 11.575
09/03/2025 11:51 6 11.57
09/03/2025 11:51 80 11.5773
09/03/2025 11:51 4 11.58