Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.375
+0.11
(
+41.51% )
|
0.365
|
2'000 |
0.3749
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 750 | 0.3406 |
| 12/27/2024 19:59 | 785 | 0.3381 |
| 12/27/2024 19:59 | 250 | 0.333 |
| 12/27/2024 19:58 | 1 | 0.333 |
| 12/27/2024 19:58 | 283 | 0.333 |
| 12/27/2024 19:58 | 98 | 0.3381 |
| 12/27/2024 19:58 | 119 | 0.333 |
| 12/27/2024 19:58 | 98 | 0.333 |
| 12/27/2024 19:58 | 100 | 0.3425 |
| 12/27/2024 19:58 | 100 | 0.3426 |
| 12/27/2024 19:58 | 100 | 0.345 |
| 12/27/2024 19:58 | 119 | 0.3381 |
| 12/27/2024 19:58 | 398 | 0.3381 |
| 12/27/2024 19:55 | 100 | 0.3629 |