WSP Global Rg
WSP
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:12:25
Geld
Volumen 		Brief
23.06.2026 - 22:12:25
Brief
Volumen
172.52
-2.06 ( -1.18% )
172.04
100
173.83
100
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:00 28 172.52
06/23/2026 22:00 81 172.52
06/23/2026 22:00 14 172.52
06/23/2026 22:00 25 172.52
06/23/2026 22:00 81 172.52
06/23/2026 22:00 51 172.52
06/23/2026 22:00 4 172.52
06/23/2026 22:00 25 172.52
06/23/2026 22:00 1 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 3 172.52
06/23/2026 22:00 7 172.52
06/23/2026 22:00 92 172.52
06/23/2026 22:00 20 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 1 172.52
06/23/2026 22:00 23 172.52
06/23/2026 22:00 87 172.52
06/23/2026 22:00 8 172.52
06/23/2026 22:00 53 172.52
06/23/2026 22:00 15 172.52
06/23/2026 22:00 56 172.52
06/23/2026 22:00 1 172.52
06/23/2026 22:00 65 172.52
06/23/2026 22:00 82 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 37 172.52
06/23/2026 22:00 80 172.52
06/23/2026 22:00 13 172.52
06/23/2026 22:00 90 172.52
06/23/2026 22:00 6 172.52
06/23/2026 22:00 26 172.52
06/23/2026 22:00 30 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 49 172.52
06/23/2026 22:00 9 172.52
06/23/2026 22:00 55 172.52
06/23/2026 22:00 96 172.52
06/23/2026 22:00 59 172.52
06/23/2026 22:00 45 172.52
06/23/2026 22:00 70 172.52
06/23/2026 22:00 47 172.52
06/23/2026 22:00 11 172.52
06/23/2026 22:00 29 172.52
06/23/2026 22:00 52 172.52
06/23/2026 22:00 33 172.52
06/23/2026 22:00 4 172.52
06/23/2026 22:00 62 172.52
06/23/2026 22:00 47 172.52
06/23/2026 22:00 62 172.52
06/23/2026 22:00 3 172.52
06/23/2026 22:00 51 172.52
06/23/2026 22:00 77 172.52
06/23/2026 22:00 22 172.52
06/23/2026 22:00 43 172.52
06/23/2026 22:00 13 172.52
06/23/2026 22:00 6 172.52
06/23/2026 22:00 6 172.52
06/23/2026 22:00 34 172.52
06/23/2026 22:00 34 172.52
06/23/2026 22:00 27 172.52
06/23/2026 22:00 27 172.52
06/23/2026 22:00 13 172.52
06/23/2026 22:00 13 172.52
06/23/2026 22:00 59 172.52
06/23/2026 22:00 59 172.52
06/23/2026 22:00 59 172.52
06/23/2026 22:00 26 172.52
06/23/2026 22:00 26 172.52
06/23/2026 22:00 52 172.52
06/23/2026 22:00 52 172.52
06/23/2026 22:00 4 172.52
06/23/2026 22:00 4 172.52
06/23/2026 22:00 10 172.52
06/23/2026 22:00 10 172.52
06/23/2026 22:00 12 172.52
06/23/2026 22:00 12 172.52
06/23/2026 22:00 21 172.52
06/23/2026 22:00 21 172.52
06/23/2026 22:00 51 172.52
06/23/2026 22:00 51 172.52
06/23/2026 22:00 39 172.52
06/23/2026 22:00 39 172.52
06/23/2026 22:00 25 172.52
06/23/2026 22:00 25 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 32 172.52
06/23/2026 22:00 32 172.52
06/23/2026 22:00 59 172.52
06/23/2026 22:00 14 172.52
06/23/2026 22:00 14 172.52
06/23/2026 22:00 39 172.52
06/23/2026 22:00 16 172.52
06/23/2026 22:00 61 172.52
06/23/2026 22:00 49 172.52
06/23/2026 22:00 19 172.52
06/23/2026 22:00 80 172.52
06/23/2026 22:00 19 172.52
06/23/2026 22:00 80 172.52
06/23/2026 22:00 91 172.52
06/23/2026 22:00 17 172.52
06/23/2026 22:00 40 172.52
06/23/2026 22:00 62 172.52
06/23/2026 22:00 10 172.52
06/23/2026 22:00 75 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 41 172.52
06/23/2026 22:00 66 172.52
06/23/2026 22:00 93 172.52
06/23/2026 22:00 24 172.52
06/23/2026 22:00 44 172.52
06/23/2026 22:00 5 172.52
06/23/2026 22:00 94 172.52
06/23/2026 22:00 66 172.52
06/23/2026 22:00 14 172.52
06/23/2026 22:00 65 172.52
06/23/2026 22:00 5 172.52
06/23/2026 22:00 8 172.52
06/23/2026 22:00 40 172.52
06/23/2026 22:00 17 172.52
06/23/2026 22:00 37 172.52
06/23/2026 22:00 10 172.52
06/23/2026 22:00 72 172.52
06/23/2026 22:00 24 172.52
06/23/2026 22:00 3 172.52
06/23/2026 22:00 37 172.52
06/23/2026 22:00 21 172.52
06/23/2026 22:00 8 172.52
06/23/2026 22:00 10 172.52
06/23/2026 22:00 64 172.52
06/23/2026 22:00 2 172.52
06/23/2026 22:00 67 172.52
06/23/2026 22:00 52 172.52
06/23/2026 22:00 28 172.52
06/23/2026 22:00 28 172.52
06/23/2026 22:00 33 172.52
06/23/2026 22:00 64 172.52
06/23/2026 22:00 37 172.52
06/23/2026 22:00 4 172.52
06/23/2026 22:00 66 172.52
06/23/2026 22:00 41 172.52
06/23/2026 22:00 29 172.52
06/23/2026 22:00 14 172.52
06/23/2026 22:00 68 172.52
06/23/2026 22:00 29 172.52
06/23/2026 22:00 3 172.52
06/23/2026 22:00 33 172.52
06/23/2026 22:00 57 172.52
06/23/2026 22:00 33 172.52
06/23/2026 22:00 73 172.52
06/23/2026 22:00 49 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 1000 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 900 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 700 172.52
06/23/2026 22:00 700 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 1400 172.52
06/23/2026 22:00 1400 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 800 172.52
06/23/2026 22:00 800 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 600 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 800 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 1200 172.52
06/23/2026 22:00 400 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 1200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 800 172.52
06/23/2026 22:00 1200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 400 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 900 172.52
06/23/2026 22:00 600 172.52
06/23/2026 22:00 1600 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 30700 172.52
06/23/2026 22:00 500 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 1800 172.52
06/23/2026 22:00 500 172.52
06/23/2026 22:00 1200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 3100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 800 172.52
06/23/2026 22:00 1300 172.52
06/23/2026 22:00 5100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 1100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 500 172.52
06/23/2026 22:00 400 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 400 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 500 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 400 172.52
06/23/2026 22:00 300 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 2400 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 100 172.52
06/23/2026 22:00 6500 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 200 172.52
06/23/2026 22:00 100 172.52
06/23/2026 21:59 100 172.47
06/23/2026 21:59 100 172.43
06/23/2026 21:59 300 172.32
06/23/2026 21:59 300 172.32
06/23/2026 21:59 200 172.33
06/23/2026 21:59 100 172.47
06/23/2026 21:59 6 172.48
06/23/2026 21:59 1 172.50
06/23/2026 21:59 5 172.50
06/23/2026 21:59 20 172.50
06/23/2026 21:59 1 172.55
06/23/2026 21:59 100 172.35
06/23/2026 21:59 100 172.38
06/23/2026 21:59 100 172.50
06/23/2026 21:59 100 172.40
06/23/2026 21:59 200 172.40
06/23/2026 21:59 400 172.40
06/23/2026 21:59 100 172.41
06/23/2026 21:59 100 172.41
06/23/2026 21:59 43 172.40
06/23/2026 21:59 100 172.42
06/23/2026 21:59 100 172.40
06/23/2026 21:59 71 172.62
06/23/2026 21:59 100 172.51
06/23/2026 21:59 9 172.63
06/23/2026 21:59 100 172.515
06/23/2026 21:59 67 172.63
06/23/2026 21:59 500 172.40
06/23/2026 21:59 200 172.41
06/23/2026 21:59 100 172.42
06/23/2026 21:59 27 172.63
06/23/2026 21:59 42 172.63
06/23/2026 21:59 43 172.40
06/23/2026 21:59 24 172.63
06/23/2026 21:59 41 172.63
06/23/2026 21:59 100 172.41
06/23/2026 21:59 200 172.41
06/23/2026 21:59 16 172.41
06/23/2026 21:59 100 172.43
06/23/2026 21:59 100 172.43
06/23/2026 21:59 100 172.41
06/23/2026 21:59 200 172.42
06/23/2026 21:59 100 172.43
06/23/2026 21:59 100 172.43
06/23/2026 21:59 100 172.41
06/23/2026 21:59 200 172.42
06/23/2026 21:59 100 172.43
06/23/2026 21:59 100 172.44
06/23/2026 21:59 400 172.44
06/23/2026 21:59 100 172.47
06/23/2026 21:59 100 172.47
06/23/2026 21:59 28 172.47
06/23/2026 21:59 100 172.47
06/23/2026 21:59 100 172.58
06/23/2026 21:59 100 172.47
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.59
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 60 172.70
06/23/2026 21:59 200 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.49
06/23/2026 21:59 100 172.51
06/23/2026 21:59 100 172.49
06/23/2026 21:59 200 172.49
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.48
06/23/2026 21:59 100 172.49
06/23/2026 21:58 100 172.50
06/23/2026 21:58 100 172.49
06/23/2026 21:58 100 172.48
06/23/2026 21:58 51 172.48
06/23/2026 21:58 100 172.48
06/23/2026 21:58 100 172.49
06/23/2026 21:58 100 172.49
06/23/2026 21:58 30 172.72
06/23/2026 21:58 100 172.49
06/23/2026 21:58 100 172.49
06/23/2026 21:58 100 172.60
06/23/2026 21:58 76 172.72
06/23/2026 21:58 100 172.49
06/23/2026 21:58 100 172.51
06/23/2026 21:58 100 172.51
06/23/2026 21:58 100 172.50
06/23/2026 21:58 100 172.50
06/23/2026 21:58 100 172.50
06/23/2026 21:58 100 172.52
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.63
06/23/2026 21:58 100 172.63
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:58 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.55
06/23/2026 21:57 100 172.55
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.52
06/23/2026 21:57 100 172.54
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.55
06/23/2026 21:57 100 172.53
06/23/2026 21:57 100 172.57
06/23/2026 21:57 100 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:57 200 172.56
06/23/2026 21:57 100 172.56
06/23/2026 21:56 100 172.56
06/23/2026 21:56 300 172.56
06/23/2026 21:56 100 172.56
06/23/2026 21:56 100 172.56
06/23/2026 21:56 100 172.56
06/23/2026 21:56 100 172.58
06/23/2026 21:55 1 172.69
06/23/2026 21:55 100 172.59
06/23/2026 21:55 100 172.67
06/23/2026 21:55 11 172.69
06/23/2026 21:55 100 172.64
06/23/2026 21:55 100 172.64
06/23/2026 21:55 100 172.69
06/23/2026 21:55 15 172.83
06/23/2026 21:55 100 172.78
06/23/2026 21:55 100 172.91
06/23/2026 21:55 19 172.89
06/23/2026 21:55 66 172.93
06/23/2026 21:55 34 172.93
06/23/2026 21:55 18 172.93
06/23/2026 21:55 45 172.93
06/23/2026 21:55 60 172.93
06/23/2026 21:55 100 172.89
06/23/2026 21:55 100 172.83
06/23/2026 21:55 100 172.83
06/23/2026 21:55 100 172.83
06/23/2026 21:55 100 172.87
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 200 172.88
06/23/2026 21:55 200 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 200 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 200 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 200 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 1000 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.93
06/23/2026 21:55 100 172.98
06/23/2026 21:55 100 172.98
06/23/2026 21:55 100 172.96
06/23/2026 21:55 200 172.91
06/23/2026 21:55 100 172.91
06/23/2026 21:55 100 172.91
06/23/2026 21:55 3 172.82
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.88
06/23/2026 21:55 100 172.85
06/23/2026 21:55 100 172.85
06/23/2026 21:55 100 172.85
06/23/2026 21:55 100 172.84
06/23/2026 21:55 100 172.84
06/23/2026 21:54 100 172.84
06/23/2026 21:54 100 172.83
06/23/2026 21:54 100 172.83
06/23/2026 21:54 100 172.83
06/23/2026 21:54 100 172.765
06/23/2026 21:53 100 172.80
06/23/2026 21:53 100 172.80
06/23/2026 21:53 100 172.78
06/23/2026 21:53 100 172.78
06/23/2026 21:53 100 172.77
06/23/2026 21:53 100 172.77
06/23/2026 21:53 100 172.77
06/23/2026 21:53 100 172.77
06/23/2026 21:53 100 172.77
06/23/2026 21:53 200 172.67
06/23/2026 21:53 100 172.77
06/23/2026 21:53 100 172.76
06/23/2026 21:52 100 172.70
06/23/2026 21:52 100 172.79
06/23/2026 21:52 100 172.77
06/23/2026 21:52 100 172.73
06/23/2026 21:52 100 172.71
06/23/2026 21:51 100 172.65
06/23/2026 21:50 300 172.71
06/23/2026 21:50 100 172.71
06/23/2026 21:50 100 172.64
06/23/2026 21:50 100 172.68
06/23/2026 21:50 200 172.68
06/23/2026 21:50 100 172.68
06/23/2026 21:50 100 172.67
06/23/2026 21:50 100 172.67
06/23/2026 21:50 100 172.67
06/23/2026 21:50 100 172.57
06/23/2026 21:50 100 172.60
06/23/2026 21:50 100 172.60
06/23/2026 21:50 100 172.59
06/23/2026 21:50 100 172.60
06/23/2026 21:50 100 172.60
06/23/2026 21:50 200 172.60
06/23/2026 21:50 100 172.60
06/23/2026 21:50 100 172.59
06/23/2026 21:50 100 172.59
06/23/2026 21:50 100 172.535
06/23/2026 21:50 100 172.48
06/23/2026 21:50 100 172.47
06/23/2026 21:50 100 172.535
06/23/2026 21:50 100 172.535
06/23/2026 21:50 100 172.46
06/23/2026 21:49 100 172.47
06/23/2026 21:49 100 172.53
06/23/2026 21:49 200 172.53
06/23/2026 21:49 100 172.47
06/23/2026 21:49 100 172.53
06/23/2026 21:49 100 172.53
06/23/2026 21:49 100 172.53
06/23/2026 21:49 100 172.53
06/23/2026 21:49 100 172.53
06/23/2026 21:49 100 172.47
06/23/2026 21:48 100 172.47
06/23/2026 21:48 100 172.48
06/23/2026 21:48 100 172.565
06/23/2026 21:48 100 172.565
06/23/2026 21:48 100 172.565
06/23/2026 21:48 100 172.565
06/23/2026 21:47 100 172.565
06/23/2026 21:47 100 172.50
06/23/2026 21:47 100 172.50
06/23/2026 21:47 100 172.50
06/23/2026 21:47 58 172.50
06/23/2026 21:47 100 172.52
06/23/2026 21:47 100 172.50
06/23/2026 21:47 100 172.59
06/23/2026 21:46 100 172.67
06/23/2026 21:45 25 172.52
06/23/2026 21:45 100 172.64
06/23/2026 21:45 100 172.64
06/23/2026 21:45 100 172.63
06/23/2026 21:45 100 172.63
06/23/2026 21:45 100 172.63
06/23/2026 21:45 100 172.60
06/23/2026 21:45 100 172.59
06/23/2026 21:45 100 172.55
06/23/2026 21:45 100 172.59
06/23/2026 21:45 100 172.56
06/23/2026 21:45 100 172.56
06/23/2026 21:45 100 172.52
06/23/2026 21:45 100 172.52
06/23/2026 21:45 100 172.435
06/23/2026 21:45 100 172.52
06/23/2026 21:45 100 172.52
06/23/2026 21:45 100 172.53
06/23/2026 21:45 100 172.53
06/23/2026 21:45 100 172.51
06/23/2026 21:45 100 172.435
06/23/2026 21:45 100 172.435
06/23/2026 21:45 100 172.435
06/23/2026 21:45 100 172.435
06/23/2026 21:45 100 172.52
06/23/2026 21:45 200 172.52
06/23/2026 21:44 43 172.43
06/23/2026 21:44 3 172.45
06/23/2026 21:44 100 172.38
06/23/2026 21:44 100 172.38
06/23/2026 21:44 100 172.38
06/23/2026 21:44 100 172.38
06/23/2026 21:44 100 172.40
06/23/2026 21:44 100 172.42
06/23/2026 21:44 100 172.42
06/23/2026 21:43 100 172.515
06/23/2026 21:43 300 172.50
06/23/2026 21:43 200 172.50
06/23/2026 21:43 300 172.50
06/23/2026 21:43 100 172.50
06/23/2026 21:43 600 172.52
06/23/2026 21:43 100 172.52
06/23/2026 21:43 100 172.52
06/23/2026 21:43 200 172.52
06/23/2026 21:43 200 172.53
06/23/2026 21:43 100 172.53
06/23/2026 21:43 100 172.54
06/23/2026 21:43 100 172.57
06/23/2026 21:42 100 172.45
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.51
06/23/2026 21:41 25 172.50
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.43
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.44
06/23/2026 21:41 100 172.45
06/23/2026 21:40 39 172.40
06/23/2026 21:40 39 172.40
06/23/2026 21:40 100 172.40
06/23/2026 21:40 100 172.40
06/23/2026 21:40 100 172.40
06/23/2026 21:40 62 172.40
06/23/2026 21:40 1600 172.40
06/23/2026 21:40 1700 172.40
06/23/2026 21:40 100 172.38
06/23/2026 21:40 100 172.355
06/23/2026 21:40 500 172.40
06/23/2026 21:40 100 172.39
06/23/2026 21:40 100 172.355
06/23/2026 21:40 30 172.40
06/23/2026 21:40 7 172.40
06/23/2026 21:40 100 172.48
06/23/2026 21:40 100 172.42
06/23/2026 21:40 100 172.42
06/23/2026 21:40 100 172.42
06/23/2026 21:40 200 172.43
06/23/2026 21:39 41 172.43
06/23/2026 21:39 100 172.55
06/23/2026 21:39 100 172.54
06/23/2026 21:38 100 172.30
06/23/2026 21:38 100 172.31
06/23/2026 21:38 200 172.44
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 200 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 19 172.40
06/23/2026 21:38 10 172.36
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.38
06/23/2026 21:38 100 172.345
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.39
06/23/2026 21:38 200 172.35
06/23/2026 21:38 400 172.35
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 600 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.39
06/23/2026 21:38 1 172.40
06/23/2026 21:38 25 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 400 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 200 172.40
06/23/2026 21:38 100 172.40
06/23/2026 21:38 100 172.41
06/23/2026 21:38 20 172.50
06/23/2026 21:38 25 172.50
06/23/2026 21:38 13 172.50
06/23/2026 21:38 100 172.49
06/23/2026 21:38 100 172.49
06/23/2026 21:38 100 172.48
06/23/2026 21:38 100 172.54
06/23/2026 21:38 300 172.50
06/23/2026 21:38 100 172.53
06/23/2026 21:38 100 172.53
06/23/2026 21:38 100 172.53
06/23/2026 21:38 200 172.53
06/23/2026 21:38 100 172.53
06/23/2026 21:38 100 172.54
06/23/2026 21:38 100 172.62
06/23/2026 21:38 100 172.67
06/23/2026 21:38 100 172.63
06/23/2026 21:38 100 172.64
06/23/2026 21:38 200 172.72
06/23/2026 21:38 400 172.72
06/23/2026 21:38 100 172.73
06/23/2026 21:38 200 172.73
06/23/2026 21:38 100 172.73
06/23/2026 21:38 100 172.73
06/23/2026 21:38 100 172.73
06/23/2026 21:38 100 172.74
06/23/2026 21:38 100 172.74
06/23/2026 21:38 100 172.73
06/23/2026 21:38 100 172.74
06/23/2026 21:37 100 172.73
06/23/2026 21:37 100 172.85
06/23/2026 21:37 100 172.85
06/23/2026 21:37 100 172.99
06/23/2026 21:37 100 172.92
06/23/2026 21:37 100 172.88
06/23/2026 21:37 100 172.87
06/23/2026 21:37 200 172.86
06/23/2026 21:37 100 172.84
06/23/2026 21:37 100 172.84
06/23/2026 21:37 100 172.76
06/23/2026 21:37 100 172.75
06/23/2026 21:37 100 172.75
06/23/2026 21:37 100 172.75
06/23/2026 21:37 100 172.74
06/23/2026 21:37 100 172.74
06/23/2026 21:37 100 172.74
06/23/2026 21:37 100 172.61
06/23/2026 21:37 100 172.73
06/23/2026 21:37 200 172.69
06/23/2026 21:36 100 172.59
06/23/2026 21:36 200 172.59
06/23/2026 21:36 100 172.60
06/23/2026 21:36 200 172.60
06/23/2026 21:36 100 172.60
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.60
06/23/2026 21:36 100 172.675
06/23/2026 21:36 200 172.68
06/23/2026 21:36 2200 172.59
06/23/2026 21:36 200 172.565
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 200 172.59
06/23/2026 21:36 100 172.58
06/23/2026 21:36 100 172.58
06/23/2026 21:36 100 172.565
06/23/2026 21:36 100 172.565
06/23/2026 21:36 100 172.565
06/23/2026 21:36 100 172.565
06/23/2026 21:36 1 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 500 172.59
06/23/2026 21:36 200 172.59
06/23/2026 21:36 100 172.59
06/23/2026 21:36 200 172.60
06/23/2026 21:36 100 172.60
06/23/2026 21:36 100 172.61
06/23/2026 21:36 2 172.72
06/23/2026 21:35 100 172.60
06/23/2026 21:35 100 172.61
06/23/2026 21:35 100 172.62
06/23/2026 21:35 65 172.61
06/23/2026 21:35 48 172.90
06/23/2026 21:35 100 172.785
06/23/2026 21:35 200 172.69
06/23/2026 21:35 25 172.75
06/23/2026 21:35 300 172.69
06/23/2026 21:35 500 172.69
06/23/2026 21:35 100 172.70
06/23/2026 21:35 100 172.79
06/23/2026 21:35 100 172.80
06/23/2026 21:35 100 172.80
06/23/2026 21:35 100 172.80
06/23/2026 21:35 100 172.80
06/23/2026 21:35 40 172.90
06/23/2026 21:35 10 172.90
06/23/2026 21:35 100 172.83
06/23/2026 21:35 1 172.91
06/23/2026 21:35 6 172.91
06/23/2026 21:35 100 172.90
06/23/2026 21:35 200 172.90
06/23/2026 21:35 100 172.90
06/23/2026 21:35 100 172.90
06/23/2026 21:35 100 172.91
06/23/2026 21:35 200 172.91
06/23/2026 21:35 200 172.91
06/23/2026 21:35 100 172.91
06/23/2026 21:35 600 172.92
06/23/2026 21:34 100 173.015
06/23/2026 21:33 100 172.92
06/23/2026 21:33 100 172.93
06/23/2026 21:33 500 172.92
06/23/2026 21:33 100 172.93
06/23/2026 21:33 100 172.96
06/23/2026 21:33 100 172.96
06/23/2026 21:32 100 172.92
06/23/2026 21:30 100 172.93
06/23/2026 21:30 100 172.97
06/23/2026 21:30 100 173.00
06/23/2026 21:29 100 173.08
06/23/2026 21:29 100 173.08
06/23/2026 21:29 100 173.08
06/23/2026 21:29 100 173.08
06/23/2026 21:29 100 173.08
06/23/2026 21:29 100 173.08
06/23/2026 21:29 67 173.25
06/23/2026 21:29 100 173.165
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 100 173.11
06/23/2026 21:27 26 173.11
06/23/2026 21:27 100 173.17
06/23/2026 21:27 100 173.18
06/23/2026 21:27 100 173.11
06/23/2026 21:26 100 173.18
06/23/2026 21:26 100 173.11
06/23/2026 21:26 100 173.11
06/23/2026 21:26 100 173.11
06/23/2026 21:26 100 173.12
06/23/2026 21:26 20 173.25
06/23/2026 21:25 25 173.20
06/23/2026 21:23 100 173.14
06/23/2026 21:23 100 173.21
06/23/2026 21:23 100 173.20
06/23/2026 21:23 100 173.22
06/23/2026 21:23 100 173.13
06/23/2026 21:23 100 173.12
06/23/2026 21:23 100 173.12
06/23/2026 21:23 100 173.12
06/23/2026 21:23 100 173.11
06/23/2026 21:23 100 173.14
06/23/2026 21:23 100 173.14
06/23/2026 21:23 100 173.14
06/23/2026 21:23 100 173.13
06/23/2026 21:23 100 173.02
06/23/2026 21:22 87 173.13
06/23/2026 21:22 1 173.20
06/23/2026 21:22 100 173.07
06/23/2026 21:21 36 173.21
06/23/2026 21:21 200 173.13
06/23/2026 21:21 10 173.25
06/23/2026 21:21 100 173.13
06/23/2026 21:21 100 173.14
06/23/2026 21:21 100 173.15
06/23/2026 21:21 100 173.18
06/23/2026 21:21 100 173.22
06/23/2026 21:21 300 173.22
06/23/2026 21:21 200 173.22
06/23/2026 21:21 400 173.22
06/23/2026 21:21 600 173.22
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.21
06/23/2026 21:21 100 173.31
06/23/2026 21:19 100 173.37
06/23/2026 21:19 200 173.36
06/23/2026 21:19 100 173.38
06/23/2026 21:19 100 173.38
06/23/2026 21:19 200 173.33
06/23/2026 21:19 100 173.38
06/23/2026 21:19 100 173.38
06/23/2026 21:19 100 173.38
06/23/2026 21:19 200 173.33
06/23/2026 21:19 100 173.32
06/23/2026 21:19 100 173.32
06/23/2026 21:19 100 173.32
06/23/2026 21:19 100 173.255
06/23/2026 21:19 100 173.33
06/23/2026 21:19 100 173.33
06/23/2026 21:18 100 173.20
06/23/2026 21:18 100 173.255
06/23/2026 21:17 100 173.18
06/23/2026 21:17 100 173.18
06/23/2026 21:17 100 173.18
06/23/2026 21:17 100 173.18
06/23/2026 21:16 100 173.39
06/23/2026 21:16 100 173.39
06/23/2026 21:16 100 173.33
06/23/2026 21:16 100 173.33
06/23/2026 21:16 100 173.32
06/23/2026 21:16 100 173.31
06/23/2026 21:16 100 173.31
06/23/2026 21:16 100 173.32
06/23/2026 21:16 100 173.225
06/23/2026 21:16 100 173.225
06/23/2026 21:16 100 173.225
06/23/2026 21:16 100 173.15
06/23/2026 21:14 100 173.15
06/23/2026 21:13 200 173.15
06/23/2026 21:13 200 173.15
06/23/2026 21:13 100 173.27
06/23/2026 21:13 100 173.35
06/23/2026 21:13 100 173.40
06/23/2026 21:13 100 173.40
06/23/2026 21:13 100 173.40
06/23/2026 21:13 100 173.40
06/23/2026 21:13 100 173.40
06/23/2026 21:13 100 173.40
06/23/2026 21:09 100 173.42
06/23/2026 21:09 100 173.44
06/23/2026 21:08 19 173.55
06/23/2026 21:08 25 173.55
06/23/2026 21:08 100 173.45
06/23/2026 21:08 100 173.56
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 100 173.55
06/23/2026 21:08 400 173.55
06/23/2026 21:08 100 173.64
06/23/2026 21:06 100 173.68
06/23/2026 21:06 100 173.67
06/23/2026 21:06 100 173.63
06/23/2026 21:05 100 173.54
06/23/2026 21:05 100 173.54
06/23/2026 21:05 100 173.54
06/23/2026 21:05 100 173.53
06/23/2026 21:05 100 173.43
06/23/2026 21:05 100 173.43
06/23/2026 21:04 100 173.38
06/23/2026 21:04 100 173.32
06/23/2026 21:04 100 173.28
06/23/2026 21:04 100 173.21
06/23/2026 21:04 100 173.21
06/23/2026 21:04 100 173.23
06/23/2026 21:04 100 173.23
06/23/2026 21:04 100 173.23
06/23/2026 21:04 100 173.21
06/23/2026 21:04 100 173.20
06/23/2026 21:04 100 173.20
06/23/2026 21:04 100 173.19
06/23/2026 21:04 3 173.14
06/23/2026 21:03 100 173.11
06/23/2026 21:03 100 173.11
06/23/2026 21:01 100 173.15
06/23/2026 21:01 100 173.15
06/23/2026 21:01 100 173.13
06/23/2026 21:01 100 173.13
06/23/2026 21:01 100 173.13
06/23/2026 21:01 100 173.12
06/23/2026 21:01 100 173.12
06/23/2026 21:01 100 172.93
06/23/2026 21:01 200 172.93
06/23/2026 21:01 100 172.93
06/23/2026 21:01 100 172.93
06/23/2026 21:01 100 172.93
06/23/2026 21:01 100 172.93
06/23/2026 21:01 100 172.93
06/23/2026 21:01 100 172.94
06/23/2026 21:01 100 172.94
06/23/2026 21:01 400 172.94
06/23/2026 21:01 100 172.95
06/23/2026 21:01 100 173.14
06/23/2026 20:58 100 172.96
06/23/2026 20:58 100 172.96
06/23/2026 20:58 100 172.93
06/23/2026 20:58 100 172.93
06/23/2026 20:58 100 172.93
06/23/2026 20:57 100 172.73
06/23/2026 20:57 100 172.83
06/23/2026 20:57 100 172.76
06/23/2026 20:57 100 172.76
06/23/2026 20:57 100 172.73
06/23/2026 20:57 100 172.69
06/23/2026 20:57 100 172.69
06/23/2026 20:57 100 172.69
06/23/2026 20:57 100 172.68
06/23/2026 20:57 100 172.68
06/23/2026 20:56 100 172.53
06/23/2026 20:56 500 172.53
06/23/2026 20:56 100 172.53
06/23/2026 20:56 100 172.53
06/23/2026 20:56 100 172.53
06/23/2026 20:56 100 172.55
06/23/2026 20:56 200 172.645
06/23/2026 20:56 100 172.645
06/23/2026 20:56 100 172.69
06/23/2026 20:56 100 172.69
06/23/2026 20:56 200 172.70
06/23/2026 20:56 100 172.75
06/23/2026 20:56 100 172.76
06/23/2026 20:56 100 172.755
06/23/2026 20:56 1 172.76
06/23/2026 20:56 25 172.76
06/23/2026 20:56 300 172.76
06/23/2026 20:56 200 172.77
06/23/2026 20:56 100 172.82
06/23/2026 20:56 100 172.81
06/23/2026 20:56 100 172.81
06/23/2026 20:56 100 172.81
06/23/2026 20:56 100 172.79
06/23/2026 20:56 5 172.76
06/23/2026 20:56 11 172.76
06/23/2026 20:56 100 172.79
06/23/2026 20:55 100 172.80
06/23/2026 20:54 10 172.99
06/23/2026 20:54 36 173.00
06/23/2026 20:54 20 173.00
06/23/2026 20:54 3 173.00
06/23/2026 20:54 20 173.00
06/23/2026 20:54 50 173.00
06/23/2026 20:54 60 173.00
06/23/2026 20:54 50 173.00
06/23/2026 20:54 15 173.00
06/23/2026 20:54 25 173.00
06/23/2026 20:54 5 173.00
06/23/2026 20:54 1 173.00
06/23/2026 20:54 200 172.89
06/23/2026 20:54 100 172.89
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.93
06/23/2026 20:54 100 172.96
06/23/2026 20:54 100 172.98
06/23/2026 20:54 100 173.01
06/23/2026 20:54 100 173.01
06/23/2026 20:54 100 173.00
06/23/2026 20:54 100 173.00
06/23/2026 20:54 100 173.00
06/23/2026 20:54 100 173.00
06/23/2026 20:54 100 173.00
06/23/2026 20:54 100 173.00
06/23/2026 20:53 100 173.11
06/23/2026 20:53 100 173.01
06/23/2026 20:51 100 173.10
06/23/2026 20:51 100 173.11
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.17
06/23/2026 20:49 100 173.15
06/23/2026 20:49 100 173.15
06/23/2026 20:49 100 173.10
06/23/2026 20:49 100 173.10
06/23/2026 20:49 100 173.10
06/23/2026 20:49 200 173.10
06/23/2026 20:49 100 173.10
06/23/2026 20:49 100 173.09
06/23/2026 20:49 100 173.09
06/23/2026 20:49 100 172.995
06/23/2026 20:49 100 172.995
06/23/2026 20:49 100 172.995
06/23/2026 20:48 7 172.86
06/23/2026 20:48 100 172.995
06/23/2026 20:48 100 173.10
06/23/2026 20:46 100 172.96
06/23/2026 20:46 100 172.99
06/23/2026 20:46 100 172.99
06/23/2026 20:46 1 173.12
06/23/2026 20:46 100 173.00
06/23/2026 20:46 100 173.00
06/23/2026 20:44 100 173.00
06/23/2026 20:44 200 173.00
06/23/2026 20:44 100 173.01
06/23/2026 20:44 100 173.03
06/23/2026 20:44 100 173.05
06/23/2026 20:44 100 173.06
06/23/2026 20:41 100 173.13
06/23/2026 20:41 100 173.13
06/23/2026 20:41 400 173.13
06/23/2026 20:41 100 173.13
06/23/2026 20:39 100 173.21
06/23/2026 20:39 100 173.21
06/23/2026 20:38 65 173.13
06/23/2026 20:38 100 173.22
06/23/2026 20:38 100 173.22
06/23/2026 20:38 100 173.22
06/23/2026 20:37 7 173.30
06/23/2026 20:37 100 173.22
06/23/2026 20:37 100 173.33
06/23/2026 20:37 25 173.45
06/23/2026 20:37 100 173.36
06/23/2026 20:37 100 173.40
06/23/2026 20:37 100 173.40
06/23/2026 20:37 100 173.40
06/23/2026 20:37 100 173.40
06/23/2026 20:36 39 173.46
06/23/2026 20:34 54 173.56
06/23/2026 20:31 100 173.37
06/23/2026 20:31 100 173.41
06/23/2026 20:31 19 173.41
06/23/2026 20:31 100 173.42
06/23/2026 20:31 7 173.50
06/23/2026 20:31 100 173.50
06/23/2026 20:30 100 173.52
06/23/2026 20:30 100 173.53
06/23/2026 20:30 100 173.56
06/23/2026 20:29 100 173.69
06/23/2026 20:29 100 173.69
06/23/2026 20:29 100 173.69
06/23/2026 20:29 100 173.69
06/23/2026 20:29 100 173.69
06/23/2026 20:29 100 173.79
06/23/2026 20:26 100 173.93
06/23/2026 20:25 100 173.84
06/23/2026 20:25 100 173.84
06/23/2026 20:25 100 173.84
06/23/2026 20:25 100 173.81
06/23/2026 20:25 100 173.80
06/23/2026 20:25 100 173.80
06/23/2026 20:25 100 173.80
06/23/2026 20:25 100 173.82
06/23/2026 20:25 100 173.81
06/23/2026 20:24 100 173.69
06/23/2026 20:24 42 173.56
06/23/2026 20:24 100 173.69
06/23/2026 20:22 25 173.75
06/23/2026 20:22 100 173.69
06/23/2026 20:21 100 173.77
06/23/2026 20:21 100 173.82
06/23/2026 20:21 100 173.82
06/23/2026 20:21 200 173.82
06/23/2026 20:21 100 173.82
06/23/2026 20:21 100 173.82
06/23/2026 20:21 100 173.82
06/23/2026 20:18 100 173.925
06/23/2026 20:18 100 173.90
06/23/2026 20:18 100 173.80
06/23/2026 20:18 100 173.91
06/23/2026 20:18 100 173.91
06/23/2026 20:17 100 173.74
06/23/2026 20:17 100 173.78
06/23/2026 20:17 100 173.78
06/23/2026 20:17 100 173.79
06/23/2026 20:17 100 173.80
06/23/2026 20:17 6 173.97
06/23/2026 20:17 100 173.83
06/23/2026 20:17 100 173.84
06/23/2026 20:17 4 174.10
06/23/2026 20:17 200 173.97
06/23/2026 20:17 100 173.97
06/23/2026 20:17 100 173.97
06/23/2026 20:17 100 173.97
06/23/2026 20:14 4 174.15
06/23/2026 20:14 100 174.095
06/23/2026 20:14 100 174.17
06/23/2026 20:14 100 174.15
06/23/2026 20:14 100 174.15
06/23/2026 20:14 100 174.15
06/23/2026 20:14 100 174.15
06/23/2026 20:14 100 174.15
06/23/2026 20:14 100 174.14
06/23/2026 20:14 100 174.14
06/23/2026 20:14 100 174.14
06/23/2026 20:14 100 174.14
06/23/2026 20:13 4 174.04
06/23/2026 20:12 4 174.04
06/23/2026 20:11 4 174.10
06/23/2026 20:11 100 174.04
06/23/2026 20:11 40 174.18
06/23/2026 20:10 2 174.21
06/23/2026 20:09 100 174.18
06/23/2026 20:09 100 174.19
06/23/2026 20:09 100 174.31
06/23/2026 20:09 100 174.33
06/23/2026 20:09 100 174.33
06/23/2026 20:09 100 174.35
06/23/2026 20:09 100 174.36
06/23/2026 20:09 2 174.60
06/23/2026 20:09 100 174.50
06/23/2026 20:09 100 174.63
06/23/2026 20:09 100 174.63
06/23/2026 20:05 100 174.63
06/23/2026 20:05 50 174.75
06/23/2026 20:05 50 174.77
06/23/2026 20:05 100 174.75
06/23/2026 20:05 100 174.77
06/23/2026 20:05 100 174.77
06/23/2026 20:05 100 174.77
06/23/2026 20:05 50 175.00
06/23/2026 20:05 57 175.00
06/23/2026 20:05 100 174.80
06/23/2026 20:05 100 174.80
06/23/2026 20:05 100 174.81
06/23/2026 20:05 100 174.87
06/23/2026 20:05 100 174.87
06/23/2026 20:05 100 174.88
06/23/2026 20:05 100 174.88
06/23/2026 20:05 100 174.96
06/23/2026 20:05 100 174.96
06/23/2026 20:05 100 174.97
06/23/2026 20:05 100 174.97
06/23/2026 20:04 100 175.085
06/23/2026 20:03 100 175.08
06/23/2026 20:02 100 175.19
06/23/2026 20:02 58 175.20
06/23/2026 19:58 100 175.09
06/23/2026 19:58 70 175.22
06/23/2026 19:58 73 175.14
06/23/2026 19:58 100 175.09
06/23/2026 19:58 100 175.13
06/23/2026 19:58 100 175.14
06/23/2026 19:58 100 175.34
06/23/2026 19:58 100 175.29
06/23/2026 19:58 100 175.31
06/23/2026 19:58 100 175.31
06/23/2026 19:58 100 175.31
06/23/2026 19:58 100 175.31
06/23/2026 19:58 100 175.33
06/23/2026 19:58 100 175.41
06/23/2026 19:58 100 175.43
06/23/2026 19:58 1000 175.31
06/23/2026 19:58 100 175.31
06/23/2026 19:58 100 175.42
06/23/2026 19:58 400 175.42
06/23/2026 19:58 60 175.55
06/23/2026 19:55 73 175.55
06/23/2026 19:54 100 175.40
06/23/2026 19:54 34 175.33
06/23/2026 19:54 100 175.42
06/23/2026 19:54 31 175.33
06/23/2026 19:54 50 175.32
06/23/2026 19:54 100 175.35
06/23/2026 19:54 100 175.35
06/23/2026 19:54 100 175.35
06/23/2026 19:54 100 175.33
06/23/2026 19:54 100 175.33
06/23/2026 19:54 100 175.32
06/23/2026 19:54 100 175.32
06/23/2026 19:54 100 175.32
06/23/2026 19:54 100 175.31
06/23/2026 19:54 200 175.12
06/23/2026 19:54 100 175.14
06/23/2026 19:54 200 175.16
06/23/2026 19:54 100 175.10
06/23/2026 19:54 100 175.10
06/23/2026 19:54 100 175.10
06/23/2026 19:54 100 175.10
06/23/2026 19:54 200 175.17
06/23/2026 19:52 100 175.28
06/23/2026 19:50 68 175.35
06/23/2026 19:48 100 175.18
06/23/2026 19:48 100 175.23
06/23/2026 19:48 100 175.24
06/23/2026 19:48 100 175.24
06/23/2026 19:48 100 175.24
06/23/2026 19:48 100 175.24
06/23/2026 19:47 100 175.10
06/23/2026 19:47 100 175.10
06/23/2026 19:47 100 175.06
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 1800 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 500 175.05
06/23/2026 19:47 100 175.06
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.05
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.07
06/23/2026 19:47 200 175.07
06/23/2026 19:47 200 175.11
06/23/2026 19:47 200 175.10
06/23/2026 19:47 100 175.24
06/23/2026 19:47 25 175.16
06/23/2026 19:47 100 175.19
06/23/2026 19:47 100 175.16
06/23/2026 19:47 100 175.14
06/23/2026 19:47 100 175.14
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.07
06/23/2026 19:47 100 175.06
06/23/2026 19:47 100 175.01
06/23/2026 19:47 100 175.01
06/23/2026 19:47 100 175.01
06/23/2026 19:47 100 175.01
06/23/2026 19:47 100 175.01
06/23/2026 19:47 100 175.00
06/23/2026 19:47 100 174.91
06/23/2026 19:46 100 174.91
06/23/2026 19:45 73 175.01
06/23/2026 19:44 100 174.91
06/23/2026 19:44 100 174.91
06/23/2026 19:44 100 175.05
06/23/2026 19:41 100 174.94
06/23/2026 19:38 100 174.94
06/23/2026 19:38 87 174.94
06/23/2026 19:38 100 174.94
06/23/2026 19:38 100 174.94
06/23/2026 19:38 4 175.00
06/23/2026 19:37 100 175.14
06/23/2026 19:37 100 175.14
06/23/2026 19:37 100 175.14
06/23/2026 19:37 100 175.13
06/23/2026 19:37 200 175.01
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:36 100 175.03
06/23/2026 19:35 60 175.15
06/23/2026 19:35 60 175.15
06/23/2026 19:35 100 175.15
06/23/2026 19:35 100 175.14
06/23/2026 19:35 100 175.14
06/23/2026 19:35 15 175.14
06/23/2026 19:33 100 175.14
06/23/2026 19:32 100 174.96
06/23/2026 19:32 100 174.98
06/23/2026 19:32 98 174.96
06/23/2026 19:32 100 174.87
06/23/2026 19:32 100 175.02
06/23/2026 19:32 100 175.07
06/23/2026 19:32 100 175.07
06/23/2026 19:32 400 175.07
06/23/2026 19:32 100 175.07
06/23/2026 19:32 50 175.20
06/23/2026 19:32 50 175.20
06/23/2026 19:32 100 175.19
06/23/2026 19:32 100 175.19
06/23/2026 19:32 100 175.19
06/23/2026 19:31 100 175.02
06/23/2026 19:31 100 175.02
06/23/2026 19:31 200 175.10
06/23/2026 19:31 25 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 15 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 10 175.00
06/23/2026 19:31 75 175.00
06/23/2026 19:31 75 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 100 174.98
06/23/2026 19:31 100 175.075
06/23/2026 19:31 200 175.08
06/23/2026 19:31 15 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 75 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 100 175.08
06/23/2026 19:31 300 175.15
06/23/2026 19:31 100 175.15
06/23/2026 19:31 100 175.16
06/23/2026 19:31 100 175.15
06/23/2026 19:31 35 175.00
06/23/2026 19:31 15 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 75 175.00
06/23/2026 19:31 10 175.00
06/23/2026 19:31 75 175.00
06/23/2026 19:31 50 175.00
06/23/2026 19:31 100 175.08
06/23/2026 19:31 25 175.00
06/23/2026 19:31 25 175.00
06/23/2026 19:31 100 175.00
06/23/2026 19:31 100 175.00
06/23/2026 19:31 300 175.00
06/23/2026 19:31 200 175.00
06/23/2026 19:31 200 175.00
06/23/2026 19:31 100 175.00
06/23/2026 19:31 100 175.00
06/23/2026 19:31 100 175.00
06/23/2026 19:31 100 174.97
06/23/2026 19:31 100 174.96
06/23/2026 19:31 100 174.96
06/23/2026 19:31 100 174.96
06/23/2026 19:31 100 174.93
06/23/2026 19:31 100 174.91
06/23/2026 19:31 100 174.78
06/23/2026 19:31 100 174.64
06/23/2026 19:31 100 174.51
06/23/2026 19:31 100 174.47
06/23/2026 19:31 100 174.47
06/23/2026 19:31 200 174.25
06/23/2026 19:31 100 174.25
06/23/2026 19:31 200 174.25
06/23/2026 19:31 200 174.36
06/23/2026 19:31 100 174.28
06/23/2026 19:31 100 174.25
06/23/2026 19:31 300 174.25
06/23/2026 19:31 300 174.25
06/23/2026 19:31 100 174.25
06/23/2026 19:31 100 174.26
06/23/2026 19:31 400 174.26
06/23/2026 19:31 100 174.26
06/23/2026 19:31 100 174.42
06/23/2026 19:31 100 174.36
06/23/2026 19:30 92 174.51
06/23/2026 19:29 100 174.50
06/23/2026 19:29 30 174.51
06/23/2026 19:28 100 174.30
06/23/2026 19:28 100 174.49
06/23/2026 19:28 100 174.38
06/23/2026 19:28 100 174.38
06/23/2026 19:28 100 174.47
06/23/2026 19:28 100 174.47
06/23/2026 19:28 100 174.52
06/23/2026 19:28 100 174.65
06/23/2026 19:28 100 174.65
06/23/2026 19:28 100 174.65
06/23/2026 19:28 100 174.65
06/23/2026 19:28 100 174.65
06/23/2026 19:28 100 174.80
06/23/2026 19:28 100 174.75
06/23/2026 19:28 100 174.62
06/23/2026 19:28 700 174.59
06/23/2026 19:28 100 174.49
06/23/2026 19:28 1000 174.40
06/23/2026 19:28 100 174.32
06/23/2026 19:28 100 174.32
06/23/2026 19:28 100 174.31
06/23/2026 19:28 100 174.195
06/23/2026 19:28 100 174.29
06/23/2026 19:28 100 174.29
06/23/2026 19:24 100 174.09
06/23/2026 19:24 22 174.32
06/23/2026 19:23 100 174.19
06/23/2026 19:23 100 174.19
06/23/2026 19:23 100 174.24
06/23/2026 19:23 100 174.37
06/23/2026 19:23 100 174.36
06/23/2026 19:23 100 174.49
06/23/2026 19:23 100 174.62
06/23/2026 19:23 100 174.51
06/23/2026 19:23 55 174.75
06/23/2026 19:23 100 174.58
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.59
06/23/2026 19:23 100 174.61
06/23/2026 19:23 100 174.61
06/23/2026 19:23 100 174.62
06/23/2026 19:23 100 174.62
06/23/2026 19:23 100 174.64
06/23/2026 19:23 100 174.75
06/23/2026 19:23 100 174.76
06/23/2026 19:23 100 174.76
06/23/2026 19:23 100 174.76
06/23/2026 19:23 100 174.76
06/23/2026 19:23 100 174.86
06/23/2026 19:23 100 174.82
06/23/2026 19:22 100 174.95
06/23/2026 19:22 100 174.94
06/23/2026 19:22 100 174.875
06/23/2026 19:22 100 174.88
06/23/2026 19:22 100 174.78
06/23/2026 19:22 100 174.61
06/23/2026 19:22 100 174.61
06/23/2026 19:21 100 174.43
06/23/2026 19:20 12 174.50
06/23/2026 19:20 100 174.53
06/23/2026 19:20 100 174.41
06/23/2026 19:20 100 174.40
06/23/2026 19:20 29 174.41
06/23/2026 19:20 100 174.39
06/23/2026 19:20 800 174.24
06/23/2026 19:20 100 174.20
06/23/2026 19:20 100 174.19
06/23/2026 19:20 1 174.00
06/23/2026 19:20 84 173.97
06/23/2026 19:20 100 174.15
06/23/2026 19:20 200 174.08
06/23/2026 19:20 100 174.07
06/23/2026 19:20 100 174.08
06/23/2026 19:20 100 174.08
06/23/2026 19:20 100 174.01
06/23/2026 19:20 100 173.98
06/23/2026 19:20 100 173.97
06/23/2026 19:20 100 173.95
06/23/2026 19:20 100 173.96
06/23/2026 19:19 100 173.91
06/23/2026 19:19 200 173.90
06/23/2026 19:19 100 173.88
06/23/2026 19:19 100 173.88
06/23/2026 19:19 100 173.87
06/23/2026 19:18 1 173.78
06/23/2026 19:18 100 173.84
06/23/2026 19:18 100 173.78
06/23/2026 19:18 100 173.76
06/23/2026 19:17 100 173.61
06/23/2026 19:17 100 173.54
06/23/2026 19:17 100 173.53
06/23/2026 19:17 100 173.53
06/23/2026 19:17 100 173.33
06/23/2026 19:17 100 173.33
06/23/2026 19:17 300 173.36
06/23/2026 19:17 200 173.36
06/23/2026 19:17 600 173.36
06/23/2026 19:17 100 173.35
06/23/2026 19:17 1000 173.35
06/23/2026 19:17 100 173.445
06/23/2026 19:16 100 173.45
06/23/2026 19:16 100 173.50
06/23/2026 19:16 100 173.50
06/23/2026 19:15 100 173.51
06/23/2026 19:14 100 173.645
06/23/2026 19:13 100 173.75
06/23/2026 19:13 200 173.75
06/23/2026 19:12 100 173.64
06/23/2026 19:12 100 173.71
06/23/2026 19:12 100 173.67
06/23/2026 19:11 100 173.58
06/23/2026 19:11 100 173.61
06/23/2026 19:11 100 173.58
06/23/2026 19:11 100 173.58
06/23/2026 19:11 100 173.51
06/23/2026 19:11 100 173.51
06/23/2026 19:10 100 173.35
06/23/2026 19:10 100 173.36
06/23/2026 19:08 100 173.34
06/23/2026 19:08 100 173.35
06/23/2026 19:08 100 173.34
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.35
06/23/2026 19:07 100 173.40
06/23/2026 19:07 100 173.47
06/23/2026 19:07 100 173.50
06/23/2026 19:07 100 173.50
06/23/2026 19:07 100 173.51
06/23/2026 19:07 100 173.51
06/23/2026 19:07 100 173.51
06/23/2026 19:07 100 173.51
06/23/2026 19:07 100 173.51
06/23/2026 19:06 100 173.70
06/23/2026 19:06 100 173.70
06/23/2026 19:05 10 173.70
06/23/2026 19:05 6 173.65
06/23/2026 19:03 100 173.71
06/23/2026 19:03 100 173.71
06/23/2026 19:03 100 173.71
06/23/2026 19:02 100 173.67
06/23/2026 19:02 10 173.60
06/23/2026 19:02 1 173.68
06/23/2026 19:02 25 173.70
06/23/2026 19:02 200 173.70
06/23/2026 19:02 100 173.70
06/23/2026 19:00 1 173.70
06/23/2026 19:00 30 173.76
06/23/2026 18:59 100 173.68
06/23/2026 18:59 100 173.68
06/23/2026 18:59 100 173.68
06/23/2026 18:59 100 173.68
06/23/2026 18:59 100 173.67
06/23/2026 18:59 100 173.66
06/23/2026 18:59 100 173.58
06/23/2026 18:59 100 173.59
06/23/2026 18:59 100 173.59
06/23/2026 18:59 73 173.59
06/23/2026 18:59 8 173.59
06/23/2026 18:58 9 173.38
06/23/2026 18:58 19 173.52
06/23/2026 18:58 100 173.48
06/23/2026 18:58 100 173.49
06/23/2026 18:58 100 173.52
06/23/2026 18:58 100 173.52
06/23/2026 18:58 100 173.60
06/23/2026 18:57 100 173.67
06/23/2026 18:57 1 173.58
06/23/2026 18:57 100 173.65
06/23/2026 18:57 100 173.65
06/23/2026 18:57 100 173.58
06/23/2026 18:57 1 173.51
06/23/2026 18:57 100 173.52
06/23/2026 18:57 100 173.52
06/23/2026 18:57 100 173.52
06/23/2026 18:57 100 173.52
06/23/2026 18:57 100 173.51
06/23/2026 18:57 100 173.51
06/23/2026 18:56 6 173.47
06/23/2026 18:56 200 173.51
06/23/2026 18:56 100 173.44
06/23/2026 18:56 100 173.44
06/23/2026 18:55 100 173.46
06/23/2026 18:55 100 173.44
06/23/2026 18:50 100 173.49
06/23/2026 18:50 100 173.43
06/23/2026 18:50 100 173.42
06/23/2026 18:50 100 173.50
06/23/2026 18:50 100 173.48
06/23/2026 18:50 100 173.43
06/23/2026 18:50 100 173.43
06/23/2026 18:50 100 173.43
06/23/2026 18:50 200 173.39
06/23/2026 18:50 100 173.33
06/23/2026 18:50 100 173.33
06/23/2026 18:50 100 173.33
06/23/2026 18:50 100 173.28
06/23/2026 18:50 100 173.28
06/23/2026 18:50 100 173.30
06/23/2026 18:50 100 173.29
06/23/2026 18:50 100 173.29
06/23/2026 18:50 100 173.29
06/23/2026 18:50 100 173.28
06/23/2026 18:50 100 173.28
06/23/2026 18:50 100 173.27
06/23/2026 18:50 100 173.21
06/23/2026 18:48 60 173.28
06/23/2026 18:44 1 173.24
06/23/2026 18:44 100 173.22
06/23/2026 18:44 100 173.22
06/23/2026 18:44 100 173.23
06/23/2026 18:44 100 173.25
06/23/2026 18:43 86 173.43
06/23/2026 18:42 100 173.25
06/23/2026 18:42 100 173.25
06/23/2026 18:41 100 173.33
06/23/2026 18:40 100 173.325
06/23/2026 18:40 100 173.36
06/23/2026 18:40 100 173.36
06/23/2026 18:40 100 173.35
06/23/2026 18:40 100 173.21
06/23/2026 18:39 100 173.22
06/23/2026 18:39 100 173.22
06/23/2026 18:39 100 173.22
06/23/2026 18:39 63 173.22
06/23/2026 18:39 7 173.22
06/23/2026 18:39 100 173.09
06/23/2026 18:39 100 172.97
06/23/2026 18:39 100 172.98
06/23/2026 18:39 200 173.00
06/23/2026 18:39 1 173.08
06/23/2026 18:39 100 173.09
06/23/2026 18:39 100 173.08
06/23/2026 18:39 100 173.08
06/23/2026 18:39 94 173.10
06/23/2026 18:39 100 173.08
06/23/2026 18:39 100 173.10
06/23/2026 18:39 100 173.06
06/23/2026 18:39 94 173.10
06/23/2026 18:39 6400 173.10
06/23/2026 18:39 100 173.09
06/23/2026 18:39 100 173.08
06/23/2026 18:39 100 173.08
06/23/2026 18:39 100 173.31
06/23/2026 18:39 100 173.19
06/23/2026 18:38 100 173.27
06/23/2026 18:38 48 173.40
06/23/2026 18:38 1 173.40
06/23/2026 18:38 1 173.41
06/23/2026 18:38 1 173.45
06/23/2026 18:38 100 173.36
06/23/2026 18:38 100 173.39
06/23/2026 18:38 100 173.44
06/23/2026 18:36 100 173.50
06/23/2026 18:36 100 173.69
06/23/2026 18:36 200 173.66
06/23/2026 18:32 100 173.52
06/23/2026 18:32 100 173.52
06/23/2026 18:32 25 173.71
06/23/2026 18:32 100 173.57
06/23/2026 18:32 100 173.58
06/23/2026 18:32 100 173.58
06/23/2026 18:32 100 173.58
06/23/2026 18:32 100 173.58
06/23/2026 18:32 100 173.65
06/23/2026 18:32 100 173.69
06/23/2026 18:32 100 173.71
06/23/2026 18:32 100 173.71
06/23/2026 18:32 100 173.71
06/23/2026 18:31 1 173.84
06/23/2026 18:31 100 173.89
06/23/2026 18:31 100 173.88
06/23/2026 18:31 100 173.88
06/23/2026 18:31 100 173.87
06/23/2026 18:31 100 173.86
06/23/2026 18:31 100 173.765
06/23/2026 18:30 100 173.765
06/23/2026 18:29 30 173.88
06/23/2026 18:27 100 173.88
06/23/2026 18:27 100 173.85
06/23/2026 18:26 100 173.85
06/23/2026 18:24 100 173.765
06/23/2026 18:24 100 173.87
06/23/2026 18:22 100 173.82
06/23/2026 18:22 87 173.87
06/23/2026 18:22 100 173.74
06/23/2026 18:22 100 173.74
06/23/2026 18:22 100 173.74
06/23/2026 18:22 100 173.74
06/23/2026 18:22 13 173.74
06/23/2026 18:22 100 173.69
06/23/2026 18:22 100 173.66
06/23/2026 18:22 100 173.66
06/23/2026 18:22 100 173.66
06/23/2026 18:22 100 173.65
06/23/2026 18:21 100 173.57
06/23/2026 18:19 100 173.62
06/23/2026 18:19 200 173.61
06/23/2026 18:19 50 173.70
06/23/2026 18:19 100 173.60
06/23/2026 18:18 100 173.50
06/23/2026 18:18 100 173.61
06/23/2026 18:18 300 173.61
06/23/2026 18:18 200 173.60
06/23/2026 18:18 100 173.63
06/23/2026 18:18 100 173.63
06/23/2026 18:18 100 173.63
06/23/2026 18:17 100 173.71
06/23/2026 18:17 100 173.63
06/23/2026 18:17 100 173.63
06/23/2026 18:17 100 173.72
06/23/2026 18:17 100 173.72
06/23/2026 18:16 100 173.76
06/23/2026 18:15 100 173.83
06/23/2026 18:14 100 173.84
06/23/2026 18:14 100 173.84
06/23/2026 18:14 100 173.83
06/23/2026 18:13 8 173.76
06/23/2026 18:13 100 173.735
06/23/2026 18:13 100 173.64
06/23/2026 18:13 100 173.64
06/23/2026 18:13 100 173.76
06/23/2026 18:12 100 173.76
06/23/2026 18:12 1 173.65
06/23/2026 18:12 100 173.63
06/23/2026 18:12 100 173.49
06/23/2026 18:12 100 173.62
06/23/2026 18:12 100 173.62
06/23/2026 18:11 100 173.49
06/23/2026 18:11 100 173.55
06/23/2026 18:11 100 173.55
06/23/2026 18:10 100 173.44
06/23/2026 18:10 100 173.42
06/23/2026 18:09 100 173.42
06/23/2026 18:09 100 173.355
06/23/2026 18:08 5 173.55
06/23/2026 18:07 100 173.29
06/23/2026 18:07 100 173.29
06/23/2026 18:06 100 173.42
06/23/2026 18:06 100 173.42
06/23/2026 18:06 100 173.42
06/23/2026 18:06 100 173.42
06/23/2026 18:06 100 173.42
06/23/2026 18:06 100 173.32
06/23/2026 18:06 100 173.31
06/23/2026 18:06 100 173.22
06/23/2026 18:06 100 173.18
06/23/2026 18:06 100 173.17
06/23/2026 18:06 100 173.03
06/23/2026 18:06 100 173.01
06/23/2026 18:06 100 173.01
06/23/2026 18:06 100 173.01
06/23/2026 18:06 100 173.00
06/23/2026 18:05 100 172.95
06/23/2026 18:05 100 172.95
06/23/2026 18:05 100 172.94
06/23/2026 18:05 100 172.94
06/23/2026 18:05 100 172.93
06/23/2026 18:05 100 172.94
06/23/2026 18:05 100 172.94
06/23/2026 18:05 100 172.94
06/23/2026 18:05 100 172.77
06/23/2026 18:05 100 172.83
06/23/2026 18:05 100 172.83
06/23/2026 18:05 200 172.82
06/23/2026 18:04 100 172.82
06/23/2026 18:04 100 172.785
06/23/2026 18:02 100 172.83
06/23/2026 18:02 100 172.83
06/23/2026 18:02 100 172.83
06/23/2026 18:02 100 172.83
06/23/2026 18:02 100 172.83
06/23/2026 18:01 100 172.91
06/23/2026 18:00 100 172.91
06/23/2026 18:00 100 172.88
06/23/2026 18:00 100 172.94
06/23/2026 17:59 30 173.04
06/23/2026 17:59 100 172.96
06/23/2026 17:59 100 173.04
06/23/2026 17:59 30 173.03
06/23/2026 17:59 80 173.03
06/23/2026 17:59 2 173.04
06/23/2026 17:59 25 173.04
06/23/2026 17:59 100 173.03
06/23/2026 17:59 100 173.03
06/23/2026 17:59 100 173.03
06/23/2026 17:59 100 173.03
06/23/2026 17:59 100 173.03
06/23/2026 17:58 100 173.11
06/23/2026 17:58 100 173.07
06/23/2026 17:58 100 173.135
06/23/2026 17:51 100 173.16
06/23/2026 17:51 100 173.12
06/23/2026 17:51 100 173.05
06/23/2026 17:50 58 173.10
06/23/2026 17:49 100 172.97
06/23/2026 17:49 100 172.84
06/23/2026 17:49 100 172.83
06/23/2026 17:49 19 172.65
06/23/2026 17:49 100 172.82
06/23/2026 17:49 15 172.57
06/23/2026 17:48 100 172.70
06/23/2026 17:48 100 172.70
06/23/2026 17:48 100 172.56
06/23/2026 17:48 100 172.69
06/23/2026 17:45 100 172.57
06/23/2026 17:45 100 172.57
06/23/2026 17:45 100 172.57
06/23/2026 17:45 200 172.60
06/23/2026 17:45 300 172.665
06/23/2026 17:45 100 172.70
06/23/2026 17:45 100 172.62
06/23/2026 17:45 100 172.62
06/23/2026 17:45 100 172.62
06/23/2026 17:45 200 172.55
06/23/2026 17:45 100 172.50
06/23/2026 17:45 100 172.50
06/23/2026 17:45 100 172.49
06/23/2026 17:45 100 172.49
06/23/2026 17:45 100 172.44
06/23/2026 17:45 100 172.43
06/23/2026 17:45 100 172.43
06/23/2026 17:45 100 172.43
06/23/2026 17:45 100 172.43
06/23/2026 17:45 100 172.43
06/23/2026 17:45 100 172.43
06/23/2026 17:44 100 172.37
06/23/2026 17:43 100 172.38
06/23/2026 17:43 100 172.36
06/23/2026 17:43 55 172.47
06/23/2026 17:43 20 172.50
06/23/2026 17:43 92 172.50
06/23/2026 17:43 50 172.50
06/23/2026 17:43 1 172.50
06/23/2026 17:43 25 172.50
06/23/2026 17:43 1 172.53
06/23/2026 17:43 500 172.50
06/23/2026 17:43 100 172.57
06/23/2026 17:42 5 172.77
06/23/2026 17:42 8 172.70
06/23/2026 17:42 100 172.65
06/23/2026 17:41 100 172.67
06/23/2026 17:41 100 172.67
06/23/2026 17:41 2 172.77
06/23/2026 17:41 3 172.77
06/23/2026 17:41 2 172.77
06/23/2026 17:41 100 172.67
06/23/2026 17:41 100 172.67
06/23/2026 17:41 1 172.79
06/23/2026 17:41 50 172.80
06/23/2026 17:41 1 172.80
06/23/2026 17:41 20 172.80
06/23/2026 17:41 100 172.77
06/23/2026 17:41 100 172.77
06/23/2026 17:41 100 172.75
06/23/2026 17:41 300 172.77
06/23/2026 17:41 1 172.96
06/23/2026 17:41 68 172.96
06/23/2026 17:41 10 172.96
06/23/2026 17:41 5 172.96
06/23/2026 17:41 50 172.96
06/23/2026 17:41 200 172.80
06/23/2026 17:41 100 172.80
06/23/2026 17:41 100 172.80
06/23/2026 17:41 100 172.80
06/23/2026 17:41 100 172.81
06/23/2026 17:41 1 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 58 173.00
06/23/2026 17:41 2 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 2 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 5 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 1 173.00
06/23/2026 17:41 35 173.00
06/23/2026 17:41 5 173.00
06/23/2026 17:41 20 173.00
06/23/2026 17:41 10 173.00
06/23/2026 17:41 3 173.00
06/23/2026 17:41 100 172.85
06/23/2026 17:41 100 172.85
06/23/2026 17:41 100 172.85
06/23/2026 17:41 1 173.01
06/23/2026 17:41 100 172.90
06/23/2026 17:41 100 172.90
06/23/2026 17:41 100 173.00
06/23/2026 17:41 100 173.00
06/23/2026 17:41 300 173.00
06/23/2026 17:41 500 173.00
06/23/2026 17:41 100 173.00
06/23/2026 17:41 100 173.00
06/23/2026 17:41 100 173.00
06/23/2026 17:41 13 173.00
06/23/2026 17:41 30 173.00
06/23/2026 17:41 200 173.00
06/23/2026 17:41 200 173.00
06/23/2026 17:41 500 173.01
06/23/2026 17:41 100 173.01
06/23/2026 17:41 700 173.01
06/23/2026 17:41 8 173.07
06/23/2026 17:41 1 173.07
06/23/2026 17:39 1 173.15
06/23/2026 17:39 100 173.05
06/23/2026 17:39 100 173.05
06/23/2026 17:39 100 173.06
06/23/2026 17:39 10 173.20
06/23/2026 17:39 100 173.07
06/23/2026 17:39 100 173.10
06/23/2026 17:39 10 173.23
06/23/2026 17:39 100 173.20
06/23/2026 17:39 100 173.25
06/23/2026 17:38 100 173.335
06/23/2026 17:37 200 173.47
06/23/2026 17:37 100 173.345
06/23/2026 17:37 100 173.30
06/23/2026 17:36 100 173.41
06/23/2026 17:36 100 173.41
06/23/2026 17:36 100 173.38
06/23/2026 17:35 100 173.25
06/23/2026 17:35 22 173.25
06/23/2026 17:35 25 173.25
06/23/2026 17:35 100 173.29
06/23/2026 17:35 100 173.42
06/23/2026 17:35 100 173.42
06/23/2026 17:35 100 173.42
06/23/2026 17:35 100 173.42
06/23/2026 17:35 100 173.42
06/23/2026 17:32 100 173.55
06/23/2026 17:32 100 173.55
06/23/2026 17:32 100 173.50
06/23/2026 17:32 100 173.50
06/23/2026 17:31 21 173.50
06/23/2026 17:31 100 173.395
06/23/2026 17:29 100 173.42
06/23/2026 17:29 100 173.37
06/23/2026 17:29 200 173.35
06/23/2026 17:29 100 173.35
06/23/2026 17:29 100 173.35
06/23/2026 17:29 100 173.35
06/23/2026 17:29 100 173.35
06/23/2026 17:29 100 173.35
06/23/2026 17:28 3 173.25
06/23/2026 17:28 50 173.25
06/23/2026 17:28 20 173.25
06/23/2026 17:27 100 173.24
06/23/2026 17:27 50 173.40
06/23/2026 17:27 10 173.43
06/23/2026 17:27 100 173.29
06/23/2026 17:27 100 173.30
06/23/2026 17:27 100 173.32
06/23/2026 17:27 100 173.37
06/23/2026 17:27 60 173.50
06/23/2026 17:27 200 173.50
06/23/2026 17:27 1000 173.50
06/23/2026 17:27 100 173.52
06/23/2026 17:27 100 173.54
06/23/2026 17:26 100 173.61
06/23/2026 17:24 100 173.68
06/23/2026 17:24 100 173.72
06/23/2026 17:24 200 173.85
06/23/2026 17:24 100 173.85
06/23/2026 17:23 53 173.95
06/23/2026 17:23 10 174.00
06/23/2026 17:23 100 173.95
06/23/2026 17:22 8 174.10
06/23/2026 17:22 100 174.00
06/23/2026 17:22 100 174.00
06/23/2026 17:21 100 174.10
06/23/2026 17:19 100 174.14
06/23/2026 17:19 60 174.26
06/23/2026 17:19 1 174.29
06/23/2026 17:19 100 174.25
06/23/2026 17:18 200 174.38
06/23/2026 17:18 100 174.38
06/23/2026 17:18 100 174.38
06/23/2026 17:18 100 174.38
06/23/2026 17:17 24 174.61
06/23/2026 17:17 100 174.57
06/23/2026 17:16 100 174.45
06/23/2026 17:16 50 174.30
06/23/2026 17:16 100 174.32
06/23/2026 17:16 100 174.32
06/23/2026 17:16 100 174.31
06/23/2026 17:15 100 174.215
06/23/2026 17:14 100 174.31
06/23/2026 17:14 100 174.19
06/23/2026 17:14 100 174.14
06/23/2026 17:14 100 174.13
06/23/2026 17:13 100 173.94
06/23/2026 17:12 100 173.81
06/23/2026 17:12 100 173.79
06/23/2026 17:12 100 173.65
06/23/2026 17:12 100 173.64
06/23/2026 17:12 100 173.64
06/23/2026 17:11 100 173.58
06/23/2026 17:11 50 173.50
06/23/2026 17:11 10 173.50
06/23/2026 17:11 2 173.50
06/23/2026 17:11 100 173.52
06/23/2026 17:11 200 173.52
06/23/2026 17:11 100 173.54
06/23/2026 17:11 100 173.52
06/23/2026 17:11 50 173.75
06/23/2026 17:11 100 173.64
06/23/2026 17:11 1 173.88
06/23/2026 17:11 15 173.88
06/23/2026 17:11 100 173.77
06/23/2026 17:11 100 173.78
06/23/2026 17:11 100 173.78
06/23/2026 17:11 100 173.78
06/23/2026 17:11 100 173.78
06/23/2026 17:11 100 173.78
06/23/2026 17:11 1 173.98
06/23/2026 17:11 100 173.89
06/23/2026 17:11 100 173.90
06/23/2026 17:11 100 173.91
06/23/2026 17:11 100 173.95
06/23/2026 17:11 100 173.95
06/23/2026 17:11 100 173.95
06/23/2026 17:11 90 174.00
06/23/2026 17:09 100 174.10
06/23/2026 17:09 100 174.09
06/23/2026 17:09 100 174.07
06/23/2026 17:09 100 174.07
06/23/2026 17:09 100 174.07
06/23/2026 17:09 100 174.05
06/23/2026 17:09 100 174.05
06/23/2026 17:08 1 173.98
06/23/2026 17:08 25 173.99
06/23/2026 17:08 3 174.00
06/23/2026 17:08 1 174.00
06/23/2026 17:08 25 174.00
06/23/2026 17:08 4 174.00
06/23/2026 17:08 100 173.92
06/23/2026 17:08 10 174.00
06/23/2026 17:08 50 174.00
06/23/2026 17:08 5 174.00
06/23/2026 17:08 1 174.00
06/23/2026 17:08 20 174.00
06/23/2026 17:08 100 173.92
06/23/2026 17:08 1 174.00
06/23/2026 17:08 40 174.00
06/23/2026 17:08 100 173.93
06/23/2026 17:08 100 173.94
06/23/2026 17:08 100 174.02
06/23/2026 17:08 100 174.02
06/23/2026 17:08 100 174.02
06/23/2026 17:08 100 174.00
06/23/2026 17:08 48 174.10
06/23/2026 17:08 100 174.00
06/23/2026 17:08 100 174.00
06/23/2026 17:08 100 174.00
06/23/2026 17:08 100 174.01
06/23/2026 17:08 200 174.01
06/23/2026 17:05 100 174.02
06/23/2026 17:05 7 174.14
06/23/2026 17:05 100 174.07
06/23/2026 17:05 100 174.08
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:05 100 174.10
06/23/2026 17:04 15 174.30
06/23/2026 17:03 100 174.215
06/23/2026 17:00 1 174.10
06/23/2026 17:00 10 174.36
06/23/2026 16:59 100 174.29
06/23/2026 16:58 3 174.50
06/23/2026 16:58 100 174.43
06/23/2026 16:57 2 174.56
06/23/2026 16:57 100 174.54
06/23/2026 16:57 100 174.56
06/23/2026 16:57 100 174.54
06/23/2026 16:55 100 174.78
06/23/2026 16:55 100 174.78
06/23/2026 16:55 300 174.78
06/23/2026 16:55 100 174.76
06/23/2026 16:55 100 174.76
06/23/2026 16:55 100 174.76
06/23/2026 16:55 22 174.88
06/23/2026 16:55 100 174.85
06/23/2026 16:55 100 174.85
06/23/2026 16:55 100 174.85
06/23/2026 16:54 100 174.78
06/23/2026 16:53 15 174.98
06/23/2026 16:53 100 174.88
06/23/2026 16:53 100 174.89
06/23/2026 16:53 100 174.91
06/23/2026 16:52 100 174.93
06/23/2026 16:52 100 175.14
06/23/2026 16:49 100 175.04
06/23/2026 16:49 500 175.00
06/23/2026 16:49 100 174.96
06/23/2026 16:49 100 174.96
06/23/2026 16:48 100 174.96
06/23/2026 16:47 100 174.83
06/23/2026 16:45 100 175.04
06/23/2026 16:45 100 175.04
06/23/2026 16:45 100 175.04
06/23/2026 16:44 50 175.00
06/23/2026 16:44 7 175.00
06/23/2026 16:44 100 174.96
06/23/2026 16:44 50 175.00
06/23/2026 16:44 100 175.14
06/23/2026 16:43 100 175.01
06/23/2026 16:40 1 175.20
06/23/2026 16:39 100 175.01
06/23/2026 16:39 100 175.04
06/23/2026 16:39 100 175.05
06/23/2026 16:39 100 175.14
06/23/2026 16:39 100 175.19
06/23/2026 16:37 100 175.27
06/23/2026 16:37 100 175.28
06/23/2026 16:37 100 175.28
06/23/2026 16:37 100 175.15
06/23/2026 16:37 100 175.02
06/23/2026 16:37 100 175.01
06/23/2026 16:37 100 175.01
06/23/2026 16:37 100 174.84
06/23/2026 16:37 100 174.79
06/23/2026 16:36 100 174.72
06/23/2026 16:36 100 174.56
06/23/2026 16:36 100 174.67
06/23/2026 16:36 100 174.67
06/23/2026 16:36 100 174.67
06/23/2026 16:36 200 174.65
06/23/2026 16:36 73 174.67
06/23/2026 16:35 10 174.51
06/23/2026 16:35 100 174.54
06/23/2026 16:35 100 174.54
06/23/2026 16:35 100 174.67
06/23/2026 16:35 60 174.90
06/23/2026 16:35 100 174.80
06/23/2026 16:35 100 174.82
06/23/2026 16:35 100 174.82
06/23/2026 16:35 100 174.83
06/23/2026 16:35 200 174.83
06/23/2026 16:35 100 174.83
06/23/2026 16:35 200 174.83
06/23/2026 16:35 200 174.83
06/23/2026 16:35 200 174.83
06/23/2026 16:35 100 174.83
06/23/2026 16:35 100 174.975
06/23/2026 16:35 100 174.85
06/23/2026 16:35 100 174.83
06/23/2026 16:35 100 174.83
06/23/2026 16:35 100 174.85
06/23/2026 16:35 900 174.955
06/23/2026 16:35 1100 174.955
06/23/2026 16:35 100 174.955
06/23/2026 16:35 2 175.04
06/23/2026 16:35 600 174.955
06/23/2026 16:35 100 174.86
06/23/2026 16:35 100 174.96
06/23/2026 16:35 100 175.04
06/23/2026 16:35 100 175.04
06/23/2026 16:35 100 175.04
06/23/2026 16:35 100 175.04
06/23/2026 16:35 100 175.04
06/23/2026 16:33 100 175.145
06/23/2026 16:32 92 175.25
06/23/2026 16:31 100 175.24
06/23/2026 16:30 100 175.24
06/23/2026 16:30 100 175.145
06/23/2026 16:30 100 175.145
06/23/2026 16:30 30 175.20
06/23/2026 16:29 9 175.30
06/23/2026 16:29 100 175.17
06/23/2026 16:29 100 175.30
06/23/2026 16:29 55 175.30
06/23/2026 16:28 200 175.20
06/23/2026 16:28 200 175.20
06/23/2026 16:28 100 175.22
06/23/2026 16:28 100 175.32
06/23/2026 16:28 100 175.25
06/23/2026 16:28 100 175.25
06/23/2026 16:28 100 175.25
06/23/2026 16:28 100 175.25
06/23/2026 16:28 40 175.25
06/23/2026 16:28 100 175.23
06/23/2026 16:28 66 175.23
06/23/2026 16:27 100 175.20
06/23/2026 16:27 100 175.20
06/23/2026 16:26 100 175.12
06/23/2026 16:26 100 175.16
06/23/2026 16:26 100 175.17
06/23/2026 16:26 100 175.27
06/23/2026 16:26 100 175.27
06/23/2026 16:26 100 175.36
06/23/2026 16:26 100 175.34
06/23/2026 16:26 100 175.35
06/23/2026 16:26 200 175.35
06/23/2026 16:26 100 175.36
06/23/2026 16:26 100 175.47
06/23/2026 16:26 100 175.47
06/23/2026 16:26 100 175.47
06/23/2026 16:26 50 175.58
06/23/2026 16:26 100 175.59
06/23/2026 16:26 100 175.59
06/23/2026 16:26 100 175.56
06/23/2026 16:26 100 175.54
06/23/2026 16:26 100 175.54
06/23/2026 16:26 100 175.54
06/23/2026 16:24 57 175.54
06/23/2026 16:23 100 175.52
06/23/2026 16:23 30 175.45
06/23/2026 16:23 1 175.46
06/23/2026 16:21 100 175.465
06/23/2026 16:20 100 175.57
06/23/2026 16:20 66 175.59
06/23/2026 16:19 100 175.46
06/23/2026 16:19 100 175.43
06/23/2026 16:19 100 175.31
06/23/2026 16:19 100 175.18
06/23/2026 16:19 100 175.16
06/23/2026 16:19 100 175.16
06/23/2026 16:19 100 175.16
06/23/2026 16:18 100 175.10
06/23/2026 16:18 600 174.97
06/23/2026 16:18 100 174.97
06/23/2026 16:18 100 174.98
06/23/2026 16:18 100 174.90
06/23/2026 16:18 100 174.90
06/23/2026 16:18 100 174.92
06/23/2026 16:18 100 174.92
06/23/2026 16:16 100 175.03
06/23/2026 16:16 100 175.03
06/23/2026 16:15 35 175.00
06/23/2026 16:15 100 174.91
06/23/2026 16:15 100 174.91
06/23/2026 16:15 100 174.89
06/23/2026 16:14 100 174.78
06/23/2026 16:13 100 174.81
06/23/2026 16:11 100 174.73
06/23/2026 16:11 100 174.70
06/23/2026 16:11 100 174.70
06/23/2026 16:11 100 174.54
06/23/2026 16:11 100 174.54
06/23/2026 16:11 100 174.54
06/23/2026 16:11 100 174.48
06/23/2026 16:11 100 174.35
06/23/2026 16:11 10 174.50
06/23/2026 16:11 100 174.445
06/23/2026 16:10 100 174.54
06/23/2026 16:10 100 174.54
06/23/2026 16:10 100 174.41
06/23/2026 16:10 100 174.50
06/23/2026 16:10 1 174.60
06/23/2026 16:10 100 174.57
06/23/2026 16:10 100 174.58
06/23/2026 16:10 100 174.58
06/23/2026 16:10 100 174.58
06/23/2026 16:10 100 174.59
06/23/2026 16:10 100 174.59
06/23/2026 16:10 100 174.69
06/23/2026 16:10 100 174.70
06/23/2026 16:10 100 174.70
06/23/2026 16:10 100 174.70
06/23/2026 16:09 100 174.77
06/23/2026 16:09 100 174.77
06/23/2026 16:09 100 174.77
06/23/2026 16:09 100 174.76
06/23/2026 16:09 9 174.77
06/23/2026 16:09 28 174.90
06/23/2026 16:09 100 174.77
06/23/2026 16:08 100 174.96
06/23/2026 16:08 100 174.96
06/23/2026 16:08 100 174.96
06/23/2026 16:05 100 175.13
06/23/2026 16:05 100 174.99
06/23/2026 16:05 100 175.00
06/23/2026 16:05 100 175.00
06/23/2026 16:03 100 174.90
06/23/2026 16:02 5 175.00
06/23/2026 16:02 100 174.95
06/23/2026 16:02 100 174.97
06/23/2026 16:02 100 175.01
06/23/2026 16:02 100 175.04
06/23/2026 16:02 100 175.10
06/23/2026 16:02 100 175.11
06/23/2026 16:02 100 175.11
06/23/2026 16:02 20 175.18
06/23/2026 16:01 100 175.18
06/23/2026 16:01 20 175.10
06/23/2026 16:01 100 175.18
06/23/2026 16:01 100 175.18
06/23/2026 16:01 100 175.18
06/23/2026 16:00 100 175.04
06/23/2026 16:00 100 175.13
06/23/2026 16:00 100 175.13
06/23/2026 16:00 100 175.13
06/23/2026 15:59 100 175.30
06/23/2026 15:59 100 175.17
06/23/2026 15:59 60 175.00
06/23/2026 15:59 100 175.10
06/23/2026 15:59 100 175.10
06/23/2026 15:59 100 175.10
06/23/2026 15:58 20 175.10
06/23/2026 15:57 15 175.00
06/23/2026 15:57 25 175.00
06/23/2026 15:56 100 174.98
06/23/2026 15:56 200 175.00
06/23/2026 15:56 100 175.15
06/23/2026 15:56 100 175.15
06/23/2026 15:55 100 175.28
06/23/2026 15:55 100 175.28
06/23/2026 15:54 100 175.22
06/23/2026 15:54 100 175.22
06/23/2026 15:54 100 175.04
06/23/2026 15:53 100 175.05
06/23/2026 15:53 50 175.05
06/23/2026 15:52 100 175.13
06/23/2026 15:52 100 175.13
06/23/2026 15:52 1 175.27
06/23/2026 15:52 100 175.14
06/23/2026 15:52 100 175.18
06/23/2026 15:52 100 175.31
06/23/2026 15:51 100 175.44
06/23/2026 15:51 30 175.31
06/23/2026 15:51 100 175.32
06/23/2026 15:51 100 175.27
06/23/2026 15:50 100 175.27
06/23/2026 15:50 100 175.145
06/23/2026 15:49 200 175.14
06/23/2026 15:49 100 175.15
06/23/2026 15:49 100 175.14
06/23/2026 15:47 100 175.00
06/23/2026 15:47 100 174.76
06/23/2026 15:47 100 174.88
06/23/2026 15:47 100 174.90
06/23/2026 15:46 100 175.00
06/23/2026 15:46 100 175.00
06/23/2026 15:46 100 175.00
06/23/2026 15:46 100 175.06
06/23/2026 15:45 100 175.20
06/23/2026 15:45 100 175.39
06/23/2026 15:45 600 175.39
06/23/2026 15:45 100 175.39
06/23/2026 15:45 10 175.20
06/23/2026 15:45 100 175.30
06/23/2026 15:45 100 175.30
06/23/2026 15:45 100 175.32
06/23/2026 15:45 100 175.31
06/23/2026 15:45 200 175.31
06/23/2026 15:44 60 175.25
06/23/2026 15:44 100 175.19
06/23/2026 15:44 100 175.19
06/23/2026 15:43 100 175.31
06/23/2026 15:43 100 175.31
06/23/2026 15:43 200 175.31
06/23/2026 15:43 100 175.31
06/23/2026 15:43 100 175.33
06/23/2026 15:43 100 175.31
06/23/2026 15:43 100 175.44
06/23/2026 15:42 100 175.31
06/23/2026 15:42 100 175.31
06/23/2026 15:42 75 175.28
06/23/2026 15:42 100 175.18
06/23/2026 15:42 100 175.18
06/23/2026 15:41 100 175.05
06/23/2026 15:41 100 175.18
06/23/2026 15:41 100 175.19
06/23/2026 15:41 200 175.19
06/23/2026 15:41 100 175.20
06/23/2026 15:41 100 175.18
06/23/2026 15:41 100 175.19
06/23/2026 15:41 100 175.34
06/23/2026 15:41 100 175.59
06/23/2026 15:41 100 175.47
06/23/2026 15:41 100 175.48
06/23/2026 15:41 100 175.48
06/23/2026 15:41 100 175.48
06/23/2026 15:41 100 175.60
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.73
06/23/2026 15:41 100 175.68
06/23/2026 15:41 100 175.47
06/23/2026 15:41 100 175.60
06/23/2026 15:41 200 175.68
06/23/2026 15:41 100 175.60
06/23/2026 15:40 100 175.73
06/23/2026 15:40 100 175.86
06/23/2026 15:40 300 175.73
06/23/2026 15:40 100 175.72
06/23/2026 15:40 100 175.98
06/23/2026 15:40 100 175.97
06/23/2026 15:40 1 175.72
06/23/2026 15:40 100 175.90
06/23/2026 15:40 100 175.90
06/23/2026 15:40 500 175.90
06/23/2026 15:40 100 175.89
06/23/2026 15:40 300 175.82
06/23/2026 15:40 100 175.51
06/23/2026 15:40 100 175.43
06/23/2026 15:40 10 175.25
06/23/2026 15:38 5 175.00
06/23/2026 15:38 14 175.00
06/23/2026 15:38 67 174.74
06/23/2026 15:38 100 175.19
06/23/2026 15:38 100 174.74
06/23/2026 15:37 100 174.50
06/23/2026 15:37 100 174.50
06/23/2026 15:37 100 174.49
06/23/2026 15:37 100 174.49
06/23/2026 15:37 100 174.48
06/23/2026 15:37 100 174.50
06/23/2026 15:37 100 174.51
06/23/2026 15:35 75 174.50
06/23/2026 15:34 10 175.00
06/23/2026 15:33 50 174.75
06/23/2026 15:32 100 175.00
06/23/2026 15:32 100 175.00
06/23/2026 15:32 100 174.99
06/23/2026 15:32 100 174.75
06/23/2026 15:32 100 174.58
06/23/2026 15:32 100 174.58
06/23/2026 15:31 1 174.72
06/23/2026 15:31 100 174.72
06/23/2026 15:31 100 174.72
06/23/2026 15:31 100 174.72
06/23/2026 15:31 100 174.79
06/23/2026 15:31 100 174.73
06/23/2026 15:31 100 174.72
06/23/2026 15:30 1 174.20
06/23/2026 15:30 100 174.00
06/23/2026 15:30 100 174.24
06/23/2026 15:30 100 174.25
06/23/2026 15:30 25 174.25
06/23/2026 15:30 15 174.25
06/23/2026 15:30 1 174.25
06/23/2026 15:30 30 174.25
06/23/2026 15:30 100 174.25
06/23/2026 15:30 20 174.81
06/23/2026 15:30 500 174.75
06/23/2026 15:30 100 174.80
06/23/2026 15:30 100 174.81
06/23/2026 15:30 11 175.47
06/23/2026 15:30 100 175.46
06/23/2026 15:30 100 175.03
06/23/2026 15:30 100 174.85
06/23/2026 15:30 100 174.85
06/23/2026 15:30 100 175.115
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 100 174.98
06/23/2026 15:30 200 175.31
06/23/2026 15:30 100 174.99
06/23/2026 15:30 1 174.94
06/23/2026 15:30 89 174.94
06/23/2026 15:30 21 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 80 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 4 174.94
06/23/2026 15:30 6 174.94
06/23/2026 15:30 33 174.94
06/23/2026 15:30 17 174.94
06/23/2026 15:30 4 174.94
06/23/2026 15:30 50 174.94
06/23/2026 15:30 10 174.94
06/23/2026 15:30 16 174.94
06/23/2026 15:30 34 174.94
06/23/2026 15:30 34 174.94
06/23/2026 15:30 40 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 8 174.94
06/23/2026 15:30 45 174.94
06/23/2026 15:30 29 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 37 174.94
06/23/2026 15:30 6 174.94
06/23/2026 15:30 6 174.94
06/23/2026 15:30 93 174.94
06/23/2026 15:30 75 174.94
06/23/2026 15:30 19 174.94
06/23/2026 15:30 71 174.94
06/23/2026 15:30 14 174.94
06/23/2026 15:30 25 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 20 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 35 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 8 174.94
06/23/2026 15:30 35 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 20 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 35 174.94
06/23/2026 15:30 6 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 10 174.94
06/23/2026 15:30 85 174.94
06/23/2026 15:30 10 174.94
06/23/2026 15:30 6 174.94
06/23/2026 15:30 31 174.94
06/23/2026 15:30 43 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 4 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 54 174.94
06/23/2026 15:30 28 174.94
06/23/2026 15:30 36 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 2 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 15 174.94
06/23/2026 15:30 77 174.94
06/23/2026 15:30 20 174.94
06/23/2026 15:30 9 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 40 174.94
06/23/2026 15:30 10 174.94
06/23/2026 15:30 5 174.94
06/23/2026 15:30 25 174.94
06/23/2026 15:30 70 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 1 174.94
06/23/2026 15:30 3 174.94
06/23/2026 15:30 10 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 400 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 400 174.94
06/23/2026 15:30 200 174.94
06/23/2026 15:30 300 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 300 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94
06/23/2026 15:30 100 174.94