Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:03
|
Geld Volumen |
Brief
23.09.2026 -
22:12:03
|
Brief Volumen |
|---|---|---|---|---|
|
184.84
-7.12
(
-3.71% )
|
184.46
|
100 |
185.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 18 | 184.84 |
| 09/23/2026 22:00 | 54 | 184.84 |
| 09/23/2026 22:00 | 54 | 184.84 |
| 09/23/2026 22:00 | 8 | 184.84 |
| 09/23/2026 22:00 | 8 | 184.84 |
| 09/23/2026 22:00 | 76 | 184.84 |
| 09/23/2026 22:00 | 74 | 184.84 |
| 09/23/2026 22:00 | 11 | 184.84 |
| 09/23/2026 22:00 | 48 | 184.84 |
| 09/23/2026 22:00 | 5 | 184.84 |
| 09/23/2026 22:00 | 92 | 184.84 |
| 09/23/2026 22:00 | 42 | 184.84 |
| 09/23/2026 22:00 | 48 | 184.84 |
| 09/23/2026 22:00 | 65 | 184.84 |
| 09/23/2026 22:00 | 34 | 184.84 |
| 09/23/2026 22:00 | 1 | 184.84 |
| 09/23/2026 22:00 | 91 | 184.84 |
| 09/23/2026 22:00 | 62 | 184.84 |
| 09/23/2026 22:00 | 23 | 184.84 |
| 09/23/2026 22:00 | 64 | 184.84 |
| 09/23/2026 22:00 | 1 | 184.84 |
| 09/23/2026 22:00 | 53 | 184.84 |
| 09/23/2026 22:00 | 7 | 184.84 |
| 09/23/2026 22:00 | 9 | 184.84 |
| 09/23/2026 22:00 | 2 | 184.84 |
| 09/23/2026 22:00 | 40 | 184.84 |
| 09/23/2026 22:00 | 3 | 184.84 |
| 09/23/2026 22:00 | 42 | 184.84 |
| 09/23/2026 22:00 | 42 | 184.84 |
| 09/23/2026 22:00 | 6 | 184.84 |
| 09/23/2026 22:00 | 3 | 184.84 |
| 09/23/2026 22:00 | 80 | 184.84 |
| 09/23/2026 22:00 | 16 | 184.84 |
| 09/23/2026 22:00 | 14 | 184.84 |
| 09/23/2026 22:00 | 78 | 184.84 |
| 09/23/2026 22:00 | 51 | 184.84 |
| 09/23/2026 22:00 | 42 | 184.84 |
| 09/23/2026 22:00 | 20 | 184.84 |
| 09/23/2026 22:00 | 65 | 184.84 |
| 09/23/2026 22:00 | 19 | 184.84 |
| 09/23/2026 22:00 | 69 | 184.84 |
| 09/23/2026 22:00 | 75 | 184.84 |
| 09/23/2026 22:00 | 1 | 184.84 |
| 09/23/2026 22:00 | 36 | 184.84 |
| 09/23/2026 22:00 | 16 | 184.84 |
| 09/23/2026 22:00 | 80 | 184.84 |
| 09/23/2026 22:00 | 2 | 184.84 |
| 09/23/2026 22:00 | 82 | 184.84 |
| 09/23/2026 22:00 | 11 | 184.84 |
| 09/23/2026 22:00 | 1 | 184.84 |
| 09/23/2026 22:00 | 18 | 184.84 |
| 09/23/2026 22:00 | 65 | 184.84 |
| 09/23/2026 22:00 | 6 | 184.84 |
| 09/23/2026 22:00 | 7 | 184.84 |
| 09/23/2026 22:00 | 15 | 184.84 |
| 09/23/2026 22:00 | 77 | 184.84 |
| 09/23/2026 22:00 | 31 | 184.84 |
| 09/23/2026 22:00 | 14 | 184.84 |
| 09/23/2026 22:00 | 21 | 184.84 |
| 09/23/2026 22:00 | 95 | 184.84 |
| 09/23/2026 22:00 | 57 | 184.84 |
| 09/23/2026 22:00 | 23 | 184.84 |
| 09/23/2026 22:00 | 23 | 184.84 |
| 09/23/2026 22:00 | 77 | 184.84 |
| 09/23/2026 22:00 | 42 | 184.84 |
| 09/23/2026 22:00 | 51 | 184.84 |
| 09/23/2026 22:00 | 17 | 184.84 |
| 09/23/2026 22:00 | 96 | 184.84 |
| 09/23/2026 22:00 | 94 | 184.84 |
| 09/23/2026 22:00 | 8 | 184.84 |
| 09/23/2026 22:00 | 1 | 184.84 |
| 09/23/2026 22:00 | 14 | 184.84 |
| 09/23/2026 22:00 | 29 | 184.84 |
| 09/23/2026 22:00 | 22 | 184.84 |
| 09/23/2026 22:00 | 76 | 184.84 |
| 09/23/2026 22:00 | 36 | 184.84 |
| 09/23/2026 22:00 | 8 | 184.84 |
| 09/23/2026 22:00 | 4 | 184.84 |
| 09/23/2026 22:00 | 49 | 184.84 |
| 09/23/2026 22:00 | 33 | 184.84 |
| 09/23/2026 22:00 | 77 | 184.84 |
| 09/23/2026 22:00 | 68 | 184.84 |
| 09/23/2026 22:00 | 15 | 184.84 |
| 09/23/2026 22:00 | 7 | 184.84 |
| 09/23/2026 22:00 | 18 | 184.84 |
| 09/23/2026 22:00 | 86 | 184.84 |
| 09/23/2026 22:00 | 65 | 184.84 |
| 09/23/2026 22:00 | 22 | 184.84 |
| 09/23/2026 22:00 | 45 | 184.84 |
| 09/23/2026 22:00 | 54 | 184.84 |
| 09/23/2026 22:00 | 22 | 184.84 |
| 09/23/2026 22:00 | 4 | 184.84 |
| 09/23/2026 22:00 | 64 | 184.84 |
| 09/23/2026 22:00 | 77 | 184.84 |
| 09/23/2026 22:00 | 18 | 184.84 |
| 09/23/2026 22:00 | 59 | 184.84 |
| 09/23/2026 22:00 | 93 | 184.84 |
| 09/23/2026 22:00 | 76 | 184.84 |
| 09/23/2026 22:00 | 31 | 184.84 |
| 09/23/2026 22:00 | 84 | 184.84 |
| 09/23/2026 22:00 | 91 | 184.84 |
| 09/23/2026 22:00 | 60 | 184.84 |
| 09/23/2026 22:00 | 59 | 184.84 |
| 09/23/2026 22:00 | 78 | 184.84 |
| 09/23/2026 22:00 | 34 | 184.84 |
| 09/23/2026 22:00 | 23 | 184.84 |
| 09/23/2026 22:00 | 76 | 184.84 |
| 09/23/2026 22:00 | 71 | 184.84 |
| 09/23/2026 22:00 | 90 | 184.84 |
| 09/23/2026 22:00 | 29 | 184.84 |
| 09/23/2026 22:00 | 12 | 184.84 |
| 09/23/2026 22:00 | 94 | 184.84 |
| 09/23/2026 22:00 | 28 | 184.84 |
| 09/23/2026 22:00 | 10 | 184.84 |
| 09/23/2026 22:00 | 10 | 184.84 |
| 09/23/2026 22:00 | 60 | 184.84 |
| 09/23/2026 22:00 | 54 | 184.84 |
| 09/23/2026 22:00 | 57 | 184.84 |
| 09/23/2026 22:00 | 54 | 184.84 |
| 09/23/2026 22:00 | 76 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 700 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 1000 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 3300 | 184.84 |
| 09/23/2026 22:00 | 4300 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 3300 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 1200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 700 | 184.84 |
| 09/23/2026 22:00 | 1900 | 184.84 |
| 09/23/2026 22:00 | 800 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 2200 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 1000 | 184.84 |
| 09/23/2026 22:00 | 3700 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 1400 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 700 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 500 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 800 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 2000 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 2200 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 1600 | 184.84 |
| 09/23/2026 22:00 | 1100 | 184.84 |
| 09/23/2026 22:00 | 2200 | 184.84 |
| 09/23/2026 22:00 | 2200 | 184.84 |
| 09/23/2026 22:00 | 1700 | 184.84 |
| 09/23/2026 22:00 | 16100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 1200 | 184.84 |
| 09/23/2026 22:00 | 1400 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 2000 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 5600 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 500 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 1200 | 184.84 |
| 09/23/2026 22:00 | 1500 | 184.84 |
| 09/23/2026 22:00 | 3200 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 4500 | 184.84 |
| 09/23/2026 22:00 | 3500 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 3100 | 184.84 |
| 09/23/2026 22:00 | 2000 | 184.84 |
| 09/23/2026 22:00 | 12500 | 184.84 |
| 09/23/2026 22:00 | 7500 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 1400 | 184.84 |
| 09/23/2026 22:00 | 400 | 184.84 |
| 09/23/2026 22:00 | 1300 | 184.84 |
| 09/23/2026 22:00 | 700 | 184.84 |
| 09/23/2026 22:00 | 1200 | 184.84 |
| 09/23/2026 22:00 | 900 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 800 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 2000 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 500 | 184.84 |
| 09/23/2026 22:00 | 600 | 184.84 |
| 09/23/2026 22:00 | 800 | 184.84 |
| 09/23/2026 22:00 | 300 | 184.84 |
| 09/23/2026 22:00 | 500 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 22:00 | 200 | 184.84 |
| 09/23/2026 22:00 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.99 |
| 09/23/2026 21:59 | 200 | 184.99 |
| 09/23/2026 21:59 | 100 | 184.99 |
| 09/23/2026 21:59 | 24 | 184.99 |
| 09/23/2026 21:59 | 200 | 184.99 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.905 |
| 09/23/2026 21:59 | 200 | 184.99 |
| 09/23/2026 21:59 | 96 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 90 | 184.99 |
| 09/23/2026 21:59 | 100 | 184.905 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 300 | 184.92 |
| 09/23/2026 21:59 | 100 | 184.92 |
| 09/23/2026 21:59 | 100 | 184.87 |
| 09/23/2026 21:59 | 100 | 184.87 |
| 09/23/2026 21:59 | 100 | 184.87 |
| 09/23/2026 21:59 | 100 | 184.87 |
| 09/23/2026 21:59 | 93 | 184.87 |
| 09/23/2026 21:59 | 100 | 184.87 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 21 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 14 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 1 | 184.82 |
| 09/23/2026 21:59 | 35 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.855 |
| 09/23/2026 21:59 | 100 | 184.89 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 20 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 200 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 5 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 95 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.88 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.845 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.80 |
| 09/23/2026 21:59 | 100 | 184.84 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.83 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.85 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.875 |
| 09/23/2026 21:59 | 100 | 184.875 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.81 |
| 09/23/2026 21:59 | 100 | 184.82 |
| 09/23/2026 21:59 | 2 | 184.89 |
| 09/23/2026 21:59 | 100 | 184.89 |
| 09/23/2026 21:59 | 100 | 184.89 |
| 09/23/2026 21:59 | 100 | 184.89 |
| 09/23/2026 21:59 | 400 | 184.89 |
| 09/23/2026 21:59 | 100 | 184.90 |
| 09/23/2026 21:59 | 100 | 184.94 |
| 09/23/2026 21:58 | 100 | 184.94 |
| 09/23/2026 21:58 | 100 | 184.97 |
| 09/23/2026 21:58 | 100 | 184.94 |
| 09/23/2026 21:58 | 200 | 184.94 |
| 09/23/2026 21:58 | 100 | 184.94 |
| 09/23/2026 21:58 | 100 | 184.89 |
| 09/23/2026 21:58 | 100 | 184.93 |
| 09/23/2026 21:58 | 100 | 184.93 |
| 09/23/2026 21:58 | 100 | 184.93 |
| 09/23/2026 21:58 | 100 | 185.03 |
| 09/23/2026 21:58 | 100 | 184.92 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 39 | 185.00 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 200 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 200 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 184.99 |
| 09/23/2026 21:58 | 100 | 185.00 |
| 09/23/2026 21:58 | 100 | 185.00 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.01 |
| 09/23/2026 21:58 | 100 | 185.035 |
| 09/23/2026 21:58 | 61 | 185.01 |
| 09/23/2026 21:58 | 200 | 185.035 |
| 09/23/2026 21:58 | 100 | 185.035 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 200 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.03 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.025 |
| 09/23/2026 21:58 | 100 | 185.03 |
| 09/23/2026 21:58 | 100 | 185.00 |
| 09/23/2026 21:58 | 72 | 185.00 |
| 09/23/2026 21:58 | 100 | 185.00 |
| 09/23/2026 21:58 | 100 | 185.02 |
| 09/23/2026 21:58 | 100 | 185.03 |
| 09/23/2026 21:58 | 200 | 185.03 |
| 09/23/2026 21:58 | 100 | 185.03 |
| 09/23/2026 21:58 | 100 | 185.05 |
| 09/23/2026 21:58 | 100 | 185.055 |
| 09/23/2026 21:58 | 100 | 185.04 |
| 09/23/2026 21:58 | 100 | 185.04 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 20 | 185.04 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.05 |
| 09/23/2026 21:58 | 100 | 185.065 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 200 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.07 |
| 09/23/2026 21:58 | 100 | 185.05 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:58 | 100 | 185.06 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.05 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.05 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.05 |
| 09/23/2026 21:57 | 100 | 185.04 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.02 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.08 |
| 09/23/2026 21:57 | 100 | 185.035 |
| 09/23/2026 21:57 | 100 | 184.99 |
| 09/23/2026 21:57 | 100 | 185.00 |
| 09/23/2026 21:57 | 100 | 185.01 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.04 |
| 09/23/2026 21:57 | 85 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.03 |
| 09/23/2026 21:57 | 100 | 185.04 |
| 09/23/2026 21:57 | 100 | 185.04 |
| 09/23/2026 21:57 | 200 | 185.04 |
| 09/23/2026 21:57 | 100 | 185.04 |
| 09/23/2026 21:57 | 200 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.05 |
| 09/23/2026 21:57 | 100 | 185.075 |
| 09/23/2026 21:57 | 100 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.12 |
| 09/23/2026 21:57 | 300 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.07 |
| 09/23/2026 21:57 | 100 | 185.065 |
| 09/23/2026 21:57 | 300 | 185.11 |
| 09/23/2026 21:57 | 100 | 185.06 |
| 09/23/2026 21:56 | 300 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.02 |
| 09/23/2026 21:56 | 100 | 185.06 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.02 |
| 09/23/2026 21:56 | 100 | 185.055 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 200 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.05 |
| 09/23/2026 21:56 | 100 | 185.05 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 200 | 184.98 |
| 09/23/2026 21:56 | 100 | 184.98 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.06 |
| 09/23/2026 21:56 | 100 | 185.06 |
| 09/23/2026 21:56 | 100 | 185.00 |
| 09/23/2026 21:56 | 100 | 185.055 |
| 09/23/2026 21:56 | 100 | 184.99 |
| 09/23/2026 21:56 | 100 | 185.14 |
| 09/23/2026 21:56 | 100 | 185.12 |
| 09/23/2026 21:56 | 100 | 185.05 |
| 09/23/2026 21:55 | 100 | 185.14 |
| 09/23/2026 21:55 | 100 | 185.14 |
| 09/23/2026 21:55 | 100 | 185.14 |
| 09/23/2026 21:55 | 100 | 185.14 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.045 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 184.95 |
| 09/23/2026 21:55 | 100 | 184.98 |
| 09/23/2026 21:55 | 100 | 185.02 |
| 09/23/2026 21:55 | 100 | 185.02 |
| 09/23/2026 21:55 | 100 | 185.03 |
| 09/23/2026 21:55 | 100 | 185.03 |
| 09/23/2026 21:55 | 100 | 185.03 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.05 |
| 09/23/2026 21:55 | 100 | 184.99 |
| 09/23/2026 21:55 | 100 | 185.01 |
| 09/23/2026 21:55 | 100 | 185.01 |
| 09/23/2026 21:55 | 100 | 185.02 |
| 09/23/2026 21:55 | 200 | 185.03 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.18 |
| 09/23/2026 21:55 | 100 | 185.18 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 14 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 200 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.06 |
| 09/23/2026 21:55 | 100 | 184.99 |
| 09/23/2026 21:55 | 100 | 185.00 |
| 09/23/2026 21:55 | 100 | 185.00 |
| 09/23/2026 21:55 | 200 | 185.00 |
| 09/23/2026 21:55 | 100 | 185.00 |
| 09/23/2026 21:55 | 100 | 185.00 |
| 09/23/2026 21:55 | 200 | 185.00 |
| 09/23/2026 21:55 | 100 | 185.00 |
| 09/23/2026 21:55 | 100 | 185.01 |
| 09/23/2026 21:55 | 100 | 185.06 |
| 09/23/2026 21:55 | 100 | 185.06 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.04 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 200 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.015 |
| 09/23/2026 21:55 | 100 | 185.015 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.08 |
| 09/23/2026 21:55 | 100 | 185.11 |
| 09/23/2026 21:55 | 66 | 185.13 |
| 09/23/2026 21:55 | 300 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 200 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.13 |
| 09/23/2026 21:55 | 100 | 185.12 |
| 09/23/2026 21:55 | 100 | 185.11 |
| 09/23/2026 21:55 | 100 | 185.025 |
| 09/23/2026 21:55 | 100 | 185.025 |
| 09/23/2026 21:55 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.11 |
| 09/23/2026 21:54 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.13 |
| 09/23/2026 21:54 | 100 | 185.11 |
| 09/23/2026 21:54 | 100 | 185.11 |
| 09/23/2026 21:54 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.025 |
| 09/23/2026 21:54 | 100 | 185.13 |
| 09/23/2026 21:54 | 100 | 185.13 |
| 09/23/2026 21:54 | 200 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.09 |
| 09/23/2026 21:54 | 100 | 185.09 |
| 09/23/2026 21:54 | 100 | 185.09 |
| 09/23/2026 21:54 | 100 | 185.09 |
| 09/23/2026 21:54 | 100 | 185.09 |
| 09/23/2026 21:54 | 50 | 185.10 |
| 09/23/2026 21:54 | 100 | 185.105 |
| 09/23/2026 21:54 | 76 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.08 |
| 09/23/2026 21:54 | 200 | 185.08 |
| 09/23/2026 21:54 | 200 | 185.08 |
| 09/23/2026 21:54 | 200 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.08 |
| 09/23/2026 21:54 | 100 | 185.05 |
| 09/23/2026 21:54 | 100 | 185.03 |
| 09/23/2026 21:54 | 100 | 185.03 |
| 09/23/2026 21:54 | 100 | 185.03 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 184.93 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.01 |
| 09/23/2026 21:54 | 100 | 185.00 |
| 09/23/2026 21:54 | 100 | 185.00 |
| 09/23/2026 21:54 | 100 | 184.98 |
| 09/23/2026 21:54 | 100 | 184.98 |
| 09/23/2026 21:54 | 100 | 184.98 |
| 09/23/2026 21:54 | 100 | 184.98 |
| 09/23/2026 21:54 | 100 | 184.98 |
| 09/23/2026 21:54 | 100 | 184.91 |
| 09/23/2026 21:54 | 100 | 184.91 |
| 09/23/2026 21:53 | 100 | 184.96 |
| 09/23/2026 21:53 | 100 | 184.96 |
| 09/23/2026 21:53 | 100 | 184.90 |
| 09/23/2026 21:53 | 100 | 184.895 |
| 09/23/2026 21:53 | 100 | 184.95 |
| 09/23/2026 21:53 | 100 | 184.95 |
| 09/23/2026 21:53 | 100 | 184.95 |
| 09/23/2026 21:53 | 100 | 184.95 |
| 09/23/2026 21:53 | 100 | 184.82 |
| 09/23/2026 21:53 | 100 | 184.81 |
| 09/23/2026 21:53 | 100 | 184.92 |
| 09/23/2026 21:53 | 100 | 184.92 |
| 09/23/2026 21:53 | 100 | 184.92 |
| 09/23/2026 21:53 | 100 | 184.79 |
| 09/23/2026 21:53 | 100 | 184.95 |
| 09/23/2026 21:53 | 100 | 184.92 |
| 09/23/2026 21:53 | 100 | 184.90 |
| 09/23/2026 21:53 | 100 | 184.90 |
| 09/23/2026 21:53 | 100 | 184.90 |
| 09/23/2026 21:53 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.93 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 400 | 184.91 |
| 09/23/2026 21:52 | 200 | 184.91 |
| 09/23/2026 21:52 | 200 | 184.91 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.78 |
| 09/23/2026 21:52 | 100 | 184.79 |
| 09/23/2026 21:52 | 100 | 184.80 |
| 09/23/2026 21:52 | 100 | 184.76 |
| 09/23/2026 21:52 | 100 | 184.76 |
| 09/23/2026 21:52 | 100 | 184.81 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.88 |
| 09/23/2026 21:52 | 100 | 184.76 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 100 | 184.76 |
| 09/23/2026 21:52 | 100 | 184.95 |
| 09/23/2026 21:52 | 1 | 184.88 |
| 09/23/2026 21:52 | 400 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.90 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:52 | 100 | 185.02 |
| 09/23/2026 21:52 | 100 | 185.02 |
| 09/23/2026 21:52 | 100 | 184.91 |
| 09/23/2026 21:51 | 100 | 184.92 |
| 09/23/2026 21:51 | 100 | 184.92 |
| 09/23/2026 21:51 | 100 | 184.92 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.985 |
| 09/23/2026 21:51 | 100 | 185.07 |
| 09/23/2026 21:51 | 100 | 185.07 |
| 09/23/2026 21:51 | 100 | 185.07 |
| 09/23/2026 21:51 | 100 | 184.92 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 185.015 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:51 | 100 | 185.09 |
| 09/23/2026 21:51 | 100 | 185.025 |
| 09/23/2026 21:51 | 100 | 184.96 |
| 09/23/2026 21:50 | 100 | 184.97 |
| 09/23/2026 21:50 | 100 | 184.97 |
| 09/23/2026 21:50 | 100 | 184.97 |
| 09/23/2026 21:50 | 100 | 184.97 |
| 09/23/2026 21:50 | 100 | 184.99 |
| 09/23/2026 21:50 | 100 | 184.99 |
| 09/23/2026 21:50 | 100 | 184.99 |
| 09/23/2026 21:50 | 200 | 184.99 |
| 09/23/2026 21:50 | 200 | 184.99 |
| 09/23/2026 21:50 | 100 | 185.00 |
| 09/23/2026 21:50 | 100 | 185.00 |
| 09/23/2026 21:50 | 200 | 185.00 |
| 09/23/2026 21:50 | 400 | 185.00 |
| 09/23/2026 21:50 | 100 | 185.00 |
| 09/23/2026 21:50 | 100 | 185.00 |
| 09/23/2026 21:50 | 100 | 185.00 |
| 09/23/2026 21:50 | 100 | 184.98 |
| 09/23/2026 21:50 | 100 | 184.98 |
| 09/23/2026 21:50 | 100 | 185.11 |
| 09/23/2026 21:50 | 100 | 185.11 |
| 09/23/2026 21:50 | 100 | 185.11 |
| 09/23/2026 21:50 | 100 | 185.11 |
| 09/23/2026 21:50 | 200 | 185.05 |
| 09/23/2026 21:50 | 100 | 185.02 |
| 09/23/2026 21:50 | 100 | 184.90 |
| 09/23/2026 21:50 | 100 | 184.90 |
| 09/23/2026 21:50 | 100 | 184.91 |
| 09/23/2026 21:50 | 100 | 184.87 |
| 09/23/2026 21:50 | 100 | 184.98 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.94 |
| 09/23/2026 21:50 | 100 | 184.94 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.91 |
| 09/23/2026 21:50 | 100 | 184.94 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 100 | 184.92 |
| 09/23/2026 21:50 | 200 | 184.83 |
| 09/23/2026 21:50 | 100 | 184.90 |
| 09/23/2026 21:50 | 100 | 184.90 |
| 09/23/2026 21:50 | 100 | 184.89 |
| 09/23/2026 21:50 | 100 | 184.88 |
| 09/23/2026 21:50 | 100 | 184.85 |
| 09/23/2026 21:50 | 100 | 184.84 |
| 09/23/2026 21:50 | 100 | 184.84 |
| 09/23/2026 21:50 | 100 | 184.83 |
| 09/23/2026 21:50 | 100 | 184.83 |
| 09/23/2026 21:50 | 100 | 184.83 |
| 09/23/2026 21:50 | 100 | 184.83 |
| 09/23/2026 21:50 | 100 | 184.82 |
| 09/23/2026 21:50 | 100 | 184.75 |
| 09/23/2026 21:50 | 100 | 184.72 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 400 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 400 | 184.71 |
| 09/23/2026 21:50 | 300 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 200 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.70 |
| 09/23/2026 21:50 | 100 | 184.71 |
| 09/23/2026 21:50 | 100 | 184.595 |
| 09/23/2026 21:49 | 100 | 184.70 |
| 09/23/2026 21:49 | 100 | 184.70 |
| 09/23/2026 21:49 | 100 | 184.50 |
| 09/23/2026 21:49 | 100 | 184.70 |
| 09/23/2026 21:49 | 100 | 184.63 |
| 09/23/2026 21:49 | 100 | 184.68 |
| 09/23/2026 21:49 | 100 | 184.69 |
| 09/23/2026 21:49 | 100 | 184.69 |
| 09/23/2026 21:49 | 100 | 184.69 |
| 09/23/2026 21:49 | 100 | 184.775 |
| 09/23/2026 21:49 | 100 | 184.74 |
| 09/23/2026 21:49 | 100 | 184.77 |
| 09/23/2026 21:49 | 100 | 184.77 |
| 09/23/2026 21:49 | 100 | 184.76 |
| 09/23/2026 21:49 | 100 | 184.76 |
| 09/23/2026 21:49 | 100 | 184.76 |
| 09/23/2026 21:48 | 100 | 184.76 |
| 09/23/2026 21:48 | 100 | 184.85 |
| 09/23/2026 21:48 | 100 | 184.85 |
| 09/23/2026 21:48 | 100 | 184.85 |
| 09/23/2026 21:48 | 100 | 184.85 |
| 09/23/2026 21:48 | 100 | 184.85 |
| 09/23/2026 21:48 | 100 | 184.87 |
| 09/23/2026 21:48 | 100 | 184.87 |
| 09/23/2026 21:48 | 100 | 184.87 |
| 09/23/2026 21:48 | 100 | 185.04 |
| 09/23/2026 21:48 | 100 | 184.87 |
| 09/23/2026 21:48 | 100 | 184.86 |
| 09/23/2026 21:48 | 100 | 184.86 |
| 09/23/2026 21:48 | 20 | 185.01 |
| 09/23/2026 21:48 | 100 | 184.92 |
| 09/23/2026 21:48 | 100 | 184.93 |
| 09/23/2026 21:48 | 100 | 184.93 |
| 09/23/2026 21:48 | 200 | 184.93 |
| 09/23/2026 21:48 | 100 | 184.94 |
| 09/23/2026 21:48 | 100 | 184.94 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 1900 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.00 |
| 09/23/2026 21:48 | 100 | 185.095 |
| 09/23/2026 21:48 | 100 | 185.01 |
| 09/23/2026 21:47 | 100 | 185.095 |
| 09/23/2026 21:47 | 100 | 185.02 |
| 09/23/2026 21:47 | 100 | 185.17 |
| 09/23/2026 21:47 | 100 | 185.01 |
| 09/23/2026 21:47 | 100 | 185.09 |
| 09/23/2026 21:47 | 100 | 185.30 |
| 09/23/2026 21:47 | 100 | 185.22 |
| 09/23/2026 21:47 | 100 | 185.23 |
| 09/23/2026 21:47 | 100 | 185.23 |
| 09/23/2026 21:47 | 100 | 185.24 |
| 09/23/2026 21:47 | 100 | 185.34 |
| 09/23/2026 21:47 | 100 | 185.25 |
| 09/23/2026 21:47 | 100 | 185.44 |
| 09/23/2026 21:47 | 100 | 185.25 |
| 09/23/2026 21:46 | 100 | 185.34 |
| 09/23/2026 21:46 | 100 | 185.24 |
| 09/23/2026 21:46 | 100 | 185.44 |
| 09/23/2026 21:46 | 100 | 185.44 |
| 09/23/2026 21:46 | 100 | 185.24 |
| 09/23/2026 21:46 | 100 | 185.44 |
| 09/23/2026 21:46 | 100 | 185.44 |
| 09/23/2026 21:46 | 100 | 185.44 |
| 09/23/2026 21:45 | 100 | 185.44 |
| 09/23/2026 21:45 | 100 | 185.23 |
| 09/23/2026 21:45 | 100 | 185.28 |
| 09/23/2026 21:45 | 100 | 185.33 |
| 09/23/2026 21:45 | 100 | 185.38 |
| 09/23/2026 21:45 | 100 | 185.38 |
| 09/23/2026 21:45 | 100 | 185.38 |
| 09/23/2026 21:45 | 50 | 185.59 |
| 09/23/2026 21:45 | 100 | 185.47 |
| 09/23/2026 21:45 | 100 | 185.55 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.65 |
| 09/23/2026 21:45 | 200 | 185.57 |
| 09/23/2026 21:45 | 200 | 185.57 |
| 09/23/2026 21:45 | 100 | 185.57 |
| 09/23/2026 21:45 | 100 | 185.58 |
| 09/23/2026 21:45 | 100 | 185.58 |
| 09/23/2026 21:45 | 100 | 185.59 |
| 09/23/2026 21:45 | 100 | 185.59 |
| 09/23/2026 21:45 | 100 | 185.63 |
| 09/23/2026 21:45 | 100 | 185.67 |
| 09/23/2026 21:45 | 100 | 185.67 |
| 09/23/2026 21:45 | 100 | 185.68 |
| 09/23/2026 21:45 | 100 | 185.69 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 500 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.75 |
| 09/23/2026 21:45 | 300 | 185.75 |
| 09/23/2026 21:45 | 100 | 185.76 |
| 09/23/2026 21:45 | 100 | 185.96 |
| 09/23/2026 21:45 | 100 | 185.94 |
| 09/23/2026 21:45 | 100 | 185.98 |
| 09/23/2026 21:45 | 100 | 185.94 |
| 09/23/2026 21:45 | 100 | 185.94 |
| 09/23/2026 21:45 | 100 | 185.94 |
| 09/23/2026 21:44 | 200 | 185.90 |
| 09/23/2026 21:44 | 100 | 185.90 |
| 09/23/2026 21:44 | 100 | 185.90 |
| 09/23/2026 21:44 | 10 | 185.77 |
| 09/23/2026 21:44 | 100 | 185.86 |
| 09/23/2026 21:44 | 100 | 185.86 |
| 09/23/2026 21:44 | 100 | 185.86 |
| 09/23/2026 21:44 | 100 | 185.86 |
| 09/23/2026 21:44 | 100 | 185.86 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.79 |
| 09/23/2026 21:43 | 100 | 185.77 |
| 09/23/2026 21:43 | 100 | 185.77 |
| 09/23/2026 21:43 | 100 | 185.745 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.79 |
| 09/23/2026 21:43 | 100 | 185.745 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 200 | 185.85 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.82 |
| 09/23/2026 21:43 | 100 | 185.81 |
| 09/23/2026 21:43 | 100 | 185.81 |
| 09/23/2026 21:43 | 100 | 185.81 |
| 09/23/2026 21:43 | 100 | 185.78 |
| 09/23/2026 21:43 | 100 | 185.78 |
| 09/23/2026 21:43 | 100 | 185.78 |
| 09/23/2026 21:43 | 100 | 185.78 |
| 09/23/2026 21:42 | 100 | 185.70 |
| 09/23/2026 21:42 | 100 | 185.77 |
| 09/23/2026 21:42 | 100 | 185.77 |
| 09/23/2026 21:42 | 100 | 185.77 |
| 09/23/2026 21:42 | 100 | 185.77 |
| 09/23/2026 21:42 | 100 | 185.77 |
| 09/23/2026 21:42 | 900 | 185.77 |
| 09/23/2026 21:42 | 100 | 185.80 |
| 09/23/2026 21:42 | 100 | 185.715 |
| 09/23/2026 21:42 | 2100 | 185.79 |
| 09/23/2026 21:42 | 100 | 185.76 |
| 09/23/2026 21:42 | 100 | 185.81 |
| 09/23/2026 21:42 | 100 | 185.81 |
| 09/23/2026 21:42 | 800 | 185.81 |
| 09/23/2026 21:42 | 100 | 185.81 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 800 | 185.85 |
| 09/23/2026 21:42 | 100 | 185.86 |
| 09/23/2026 21:42 | 100 | 185.86 |
| 09/23/2026 21:42 | 100 | 185.87 |
| 09/23/2026 21:42 | 100 | 185.88 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 100 | 185.85 |
| 09/23/2026 21:42 | 5 | 185.81 |
| 09/23/2026 21:42 | 100 | 185.82 |
| 09/23/2026 21:42 | 100 | 185.81 |
| 09/23/2026 21:42 | 500 | 185.785 |
| 09/23/2026 21:42 | 100 | 185.785 |
| 09/23/2026 21:42 | 100 | 185.76 |
| 09/23/2026 21:42 | 100 | 185.74 |
| 09/23/2026 21:42 | 100 | 185.73 |
| 09/23/2026 21:42 | 100 | 185.73 |
| 09/23/2026 21:42 | 100 | 185.73 |
| 09/23/2026 21:42 | 100 | 185.71 |
| 09/23/2026 21:42 | 100 | 185.71 |
| 09/23/2026 21:42 | 100 | 185.71 |
| 09/23/2026 21:42 | 100 | 185.71 |
| 09/23/2026 21:42 | 100 | 185.71 |
| 09/23/2026 21:42 | 100 | 185.73 |
| 09/23/2026 21:41 | 100 | 185.655 |
| 09/23/2026 21:41 | 100 | 185.59 |
| 09/23/2026 21:41 | 100 | 185.59 |
| 09/23/2026 21:41 | 200 | 185.59 |
| 09/23/2026 21:41 | 100 | 185.59 |
| 09/23/2026 21:41 | 100 | 185.60 |
| 09/23/2026 21:41 | 100 | 185.60 |
| 09/23/2026 21:41 | 100 | 185.60 |
| 09/23/2026 21:41 | 200 | 185.655 |
| 09/23/2026 21:41 | 400 | 185.655 |
| 09/23/2026 21:41 | 400 | 185.66 |
| 09/23/2026 21:41 | 100 | 185.675 |
| 09/23/2026 21:41 | 100 | 185.67 |
| 09/23/2026 21:41 | 100 | 185.76 |
| 09/23/2026 21:41 | 100 | 185.645 |
| 09/23/2026 21:41 | 100 | 185.69 |
| 09/23/2026 21:41 | 100 | 185.69 |
| 09/23/2026 21:41 | 100 | 185.69 |
| 09/23/2026 21:41 | 100 | 185.69 |
| 09/23/2026 21:41 | 100 | 185.69 |
| 09/23/2026 21:41 | 70 | 185.53 |
| 09/23/2026 21:41 | 20 | 185.57 |
| 09/23/2026 21:41 | 100 | 185.65 |
| 09/23/2026 21:40 | 100 | 185.53 |
| 09/23/2026 21:40 | 100 | 185.53 |
| 09/23/2026 21:40 | 100 | 185.53 |
| 09/23/2026 21:40 | 15 | 185.50 |
| 09/23/2026 21:40 | 100 | 185.43 |
| 09/23/2026 21:40 | 100 | 185.40 |
| 09/23/2026 21:40 | 100 | 185.30 |
| 09/23/2026 21:40 | 100 | 185.30 |
| 09/23/2026 21:40 | 100 | 185.29 |
| 09/23/2026 21:40 | 100 | 185.25 |
| 09/23/2026 21:40 | 100 | 185.23 |
| 09/23/2026 21:40 | 100 | 185.23 |
| 09/23/2026 21:40 | 100 | 185.23 |
| 09/23/2026 21:40 | 100 | 185.23 |
| 09/23/2026 21:40 | 100 | 185.23 |
| 09/23/2026 21:40 | 100 | 185.20 |
| 09/23/2026 21:40 | 100 | 185.22 |
| 09/23/2026 21:40 | 100 | 185.21 |
| 09/23/2026 21:40 | 1 | 185.21 |
| 09/23/2026 21:40 | 100 | 185.21 |
| 09/23/2026 21:40 | 100 | 185.21 |
| 09/23/2026 21:40 | 100 | 185.21 |
| 09/23/2026 21:40 | 100 | 185.21 |
| 09/23/2026 21:40 | 100 | 185.20 |
| 09/23/2026 21:40 | 100 | 185.19 |
| 09/23/2026 21:40 | 100 | 185.19 |
| 09/23/2026 21:40 | 100 | 185.16 |
| 09/23/2026 21:40 | 100 | 185.16 |
| 09/23/2026 21:40 | 100 | 185.16 |
| 09/23/2026 21:40 | 100 | 185.15 |
| 09/23/2026 21:40 | 100 | 185.105 |
| 09/23/2026 21:40 | 100 | 185.14 |
| 09/23/2026 21:40 | 200 | 185.14 |
| 09/23/2026 21:39 | 1 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 100 | 185.14 |
| 09/23/2026 21:39 | 200 | 185.14 |
| 09/23/2026 21:39 | 90 | 185.00 |
| 09/23/2026 21:39 | 100 | 185.07 |
| 09/23/2026 21:39 | 100 | 185.09 |
| 09/23/2026 21:39 | 100 | 185.07 |
| 09/23/2026 21:39 | 100 | 185.07 |
| 09/23/2026 21:39 | 100 | 185.19 |
| 09/23/2026 21:39 | 100 | 185.145 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.17 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.15 |
| 09/23/2026 21:39 | 100 | 185.16 |
| 09/23/2026 21:39 | 100 | 185.16 |
| 09/23/2026 21:38 | 100 | 185.215 |
| 09/23/2026 21:38 | 100 | 185.23 |
| 09/23/2026 21:38 | 100 | 185.25 |
| 09/23/2026 21:37 | 100 | 185.25 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.28 |
| 09/23/2026 21:37 | 100 | 185.31 |
| 09/23/2026 21:37 | 100 | 185.36 |
| 09/23/2026 21:37 | 100 | 185.36 |
| 09/23/2026 21:37 | 100 | 185.35 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.34 |
| 09/23/2026 21:37 | 100 | 185.33 |
| 09/23/2026 21:37 | 100 | 185.33 |
| 09/23/2026 21:37 | 200 | 185.33 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.33 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:37 | 100 | 185.26 |
| 09/23/2026 21:36 | 100 | 185.28 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 200 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.36 |
| 09/23/2026 21:36 | 100 | 185.28 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 200 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 1 | 185.40 |
| 09/23/2026 21:36 | 100 | 185.34 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:36 | 100 | 185.42 |
| 09/23/2026 21:35 | 100 | 185.42 |
| 09/23/2026 21:35 | 100 | 185.57 |
| 09/23/2026 21:35 | 100 | 185.50 |
| 09/23/2026 21:35 | 100 | 185.50 |
| 09/23/2026 21:35 | 100 | 185.56 |
| 09/23/2026 21:35 | 100 | 185.72 |
| 09/23/2026 21:35 | 100 | 185.72 |
| 09/23/2026 21:35 | 100 | 185.72 |
| 09/23/2026 21:35 | 100 | 185.73 |
| 09/23/2026 21:35 | 100 | 185.79 |
| 09/23/2026 21:35 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.78 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.825 |
| 09/23/2026 21:34 | 600 | 185.85 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:34 | 100 | 185.79 |
| 09/23/2026 21:33 | 100 | 185.825 |
| 09/23/2026 21:33 | 100 | 185.85 |
| 09/23/2026 21:33 | 100 | 185.79 |
| 09/23/2026 21:33 | 100 | 185.79 |
| 09/23/2026 21:33 | 100 | 185.79 |
| 09/23/2026 21:33 | 100 | 185.79 |
| 09/23/2026 21:32 | 100 | 185.79 |
| 09/23/2026 21:32 | 100 | 185.80 |
| 09/23/2026 21:32 | 100 | 185.84 |
| 09/23/2026 21:32 | 100 | 185.85 |
| 09/23/2026 21:32 | 100 | 185.80 |
| 09/23/2026 21:32 | 100 | 185.80 |
| 09/23/2026 21:32 | 100 | 185.80 |
| 09/23/2026 21:32 | 100 | 185.80 |
| 09/23/2026 21:32 | 100 | 185.94 |
| 09/23/2026 21:32 | 16 | 185.94 |
| 09/23/2026 21:32 | 100 | 185.94 |
| 09/23/2026 21:32 | 100 | 185.94 |
| 09/23/2026 21:32 | 100 | 185.91 |
| 09/23/2026 21:32 | 100 | 185.91 |
| 09/23/2026 21:32 | 100 | 185.91 |
| 09/23/2026 21:31 | 100 | 185.90 |
| 09/23/2026 21:31 | 100 | 185.89 |
| 09/23/2026 21:31 | 100 | 185.89 |
| 09/23/2026 21:31 | 100 | 185.88 |
| 09/23/2026 21:31 | 100 | 185.90 |
| 09/23/2026 21:31 | 100 | 185.88 |
| 09/23/2026 21:31 | 100 | 185.88 |
| 09/23/2026 21:31 | 100 | 185.87 |
| 09/23/2026 21:31 | 100 | 185.86 |
| 09/23/2026 21:31 | 100 | 185.84 |
| 09/23/2026 21:31 | 100 | 185.84 |
| 09/23/2026 21:31 | 100 | 185.82 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 400 | 185.83 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 100 | 185.83 |
| 09/23/2026 21:31 | 200 | 185.85 |
| 09/23/2026 21:31 | 100 | 185.85 |
| 09/23/2026 21:31 | 100 | 185.84 |
| 09/23/2026 21:30 | 100 | 185.83 |
| 09/23/2026 21:30 | 100 | 185.84 |
| 09/23/2026 21:30 | 100 | 185.85 |
| 09/23/2026 21:30 | 200 | 185.85 |
| 09/23/2026 21:30 | 100 | 185.85 |
| 09/23/2026 21:30 | 100 | 185.93 |
| 09/23/2026 21:30 | 100 | 185.93 |
| 09/23/2026 21:30 | 100 | 185.95 |
| 09/23/2026 21:30 | 400 | 185.95 |
| 09/23/2026 21:30 | 100 | 185.95 |
| 09/23/2026 21:30 | 100 | 185.895 |
| 09/23/2026 21:30 | 100 | 185.85 |
| 09/23/2026 21:30 | 100 | 185.83 |
| 09/23/2026 21:30 | 100 | 185.89 |
| 09/23/2026 21:30 | 100 | 185.89 |
| 09/23/2026 21:30 | 100 | 185.89 |
| 09/23/2026 21:30 | 100 | 185.90 |
| 09/23/2026 21:29 | 100 | 185.99 |
| 09/23/2026 21:29 | 100 | 185.99 |
| 09/23/2026 21:29 | 200 | 185.97 |
| 09/23/2026 21:29 | 30 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.94 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 200 | 185.97 |
| 09/23/2026 21:29 | 100 | 186.07 |
| 09/23/2026 21:29 | 200 | 186.04 |
| 09/23/2026 21:29 | 100 | 186.04 |
| 09/23/2026 21:29 | 100 | 186.03 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 185.97 |
| 09/23/2026 21:29 | 100 | 186.07 |
| 09/23/2026 21:29 | 100 | 186.07 |
| 09/23/2026 21:29 | 100 | 186.09 |
| 09/23/2026 21:29 | 11 | 186.04 |
| 09/23/2026 21:29 | 100 | 186.11 |
| 09/23/2026 21:29 | 100 | 186.11 |
| 09/23/2026 21:29 | 100 | 186.05 |
| 09/23/2026 21:29 | 100 | 186.05 |
| 09/23/2026 21:29 | 100 | 186.03 |
| 09/23/2026 21:29 | 100 | 186.02 |
| 09/23/2026 21:29 | 100 | 186.00 |
| 09/23/2026 21:29 | 100 | 186.00 |
| 09/23/2026 21:29 | 100 | 185.96 |
| 09/23/2026 21:29 | 100 | 185.96 |
| 09/23/2026 21:29 | 100 | 185.95 |
| 09/23/2026 21:29 | 100 | 185.95 |
| 09/23/2026 21:29 | 200 | 185.95 |
| 09/23/2026 21:28 | 100 | 185.92 |
| 09/23/2026 21:28 | 100 | 185.91 |
| 09/23/2026 21:28 | 100 | 185.93 |
| 09/23/2026 21:28 | 100 | 185.93 |
| 09/23/2026 21:28 | 100 | 185.93 |
| 09/23/2026 21:28 | 100 | 185.93 |
| 09/23/2026 21:28 | 100 | 185.93 |
| 09/23/2026 21:28 | 100 | 185.99 |
| 09/23/2026 21:28 | 100 | 185.99 |
| 09/23/2026 21:28 | 100 | 185.98 |
| 09/23/2026 21:28 | 200 | 185.97 |
| 09/23/2026 21:28 | 100 | 185.94 |
| 09/23/2026 21:28 | 100 | 185.91 |
| 09/23/2026 21:28 | 100 | 185.90 |
| 09/23/2026 21:28 | 100 | 185.88 |
| 09/23/2026 21:28 | 100 | 185.88 |
| 09/23/2026 21:28 | 100 | 185.89 |
| 09/23/2026 21:28 | 100 | 185.89 |
| 09/23/2026 21:28 | 100 | 185.88 |
| 09/23/2026 21:28 | 100 | 185.87 |
| 09/23/2026 21:28 | 100 | 185.87 |
| 09/23/2026 21:28 | 200 | 185.87 |
| 09/23/2026 21:28 | 100 | 185.87 |
| 09/23/2026 21:28 | 100 | 185.82 |
| 09/23/2026 21:28 | 100 | 185.815 |
| 09/23/2026 21:28 | 100 | 185.82 |
| 09/23/2026 21:28 | 100 | 185.83 |
| 09/23/2026 21:28 | 100 | 185.84 |
| 09/23/2026 21:27 | 100 | 185.90 |
| 09/23/2026 21:27 | 100 | 185.90 |
| 09/23/2026 21:27 | 200 | 185.92 |
| 09/23/2026 21:27 | 100 | 185.90 |
| 09/23/2026 21:27 | 100 | 185.90 |
| 09/23/2026 21:27 | 100 | 185.91 |
| 09/23/2026 21:27 | 100 | 185.93 |
| 09/23/2026 21:27 | 100 | 185.93 |
| 09/23/2026 21:27 | 100 | 185.93 |
| 09/23/2026 21:27 | 100 | 185.93 |
| 09/23/2026 21:27 | 100 | 185.985 |
| 09/23/2026 21:27 | 100 | 186.005 |
| 09/23/2026 21:27 | 100 | 186.02 |
| 09/23/2026 21:27 | 100 | 186.05 |
| 09/23/2026 21:27 | 200 | 186.11 |
| 09/23/2026 21:27 | 100 | 186.11 |
| 09/23/2026 21:27 | 100 | 186.12 |
| 09/23/2026 21:27 | 100 | 186.12 |
| 09/23/2026 21:27 | 100 | 186.12 |
| 09/23/2026 21:27 | 100 | 186.12 |
| 09/23/2026 21:27 | 100 | 186.17 |
| 09/23/2026 21:27 | 100 | 186.17 |
| 09/23/2026 21:27 | 100 | 186.13 |
| 09/23/2026 21:26 | 32 | 186.12 |
| 09/23/2026 21:26 | 100 | 186.19 |
| 09/23/2026 21:26 | 100 | 186.19 |
| 09/23/2026 21:26 | 100 | 186.19 |
| 09/23/2026 21:26 | 100 | 186.175 |
| 09/23/2026 21:26 | 100 | 186.19 |
| 09/23/2026 21:26 | 200 | 186.19 |
| 09/23/2026 21:25 | 100 | 186.19 |
| 09/23/2026 21:25 | 100 | 186.21 |
| 09/23/2026 21:25 | 100 | 186.21 |
| 09/23/2026 21:25 | 200 | 186.21 |
| 09/23/2026 21:25 | 100 | 186.20 |
| 09/23/2026 21:25 | 100 | 186.22 |
| 09/23/2026 21:25 | 100 | 186.20 |
| 09/23/2026 21:25 | 100 | 186.20 |
| 09/23/2026 21:25 | 100 | 186.20 |
| 09/23/2026 21:25 | 100 | 186.37 |
| 09/23/2026 21:25 | 100 | 186.29 |
| 09/23/2026 21:25 | 100 | 186.34 |
| 09/23/2026 21:25 | 100 | 186.34 |
| 09/23/2026 21:25 | 100 | 186.30 |
| 09/23/2026 21:25 | 100 | 186.29 |
| 09/23/2026 21:25 | 200 | 186.29 |
| 09/23/2026 21:25 | 17 | 186.17 |
| 09/23/2026 21:25 | 500 | 186.32 |
| 09/23/2026 21:25 | 100 | 186.21 |
| 09/23/2026 21:25 | 100 | 186.19 |
| 09/23/2026 21:25 | 100 | 186.09 |
| 09/23/2026 21:25 | 100 | 186.09 |
| 09/23/2026 21:25 | 19 | 185.98 |
| 09/23/2026 21:25 | 100 | 186.07 |
| 09/23/2026 21:25 | 100 | 186.05 |
| 09/23/2026 21:25 | 100 | 186.05 |
| 09/23/2026 21:25 | 100 | 186.02 |
| 09/23/2026 21:25 | 100 | 186.00 |
| 09/23/2026 21:25 | 1000 | 186.00 |
| 09/23/2026 21:25 | 200 | 186.00 |
| 09/23/2026 21:25 | 100 | 186.00 |
| 09/23/2026 21:25 | 100 | 185.99 |
| 09/23/2026 21:25 | 500 | 185.99 |
| 09/23/2026 21:25 | 100 | 185.95 |
| 09/23/2026 21:25 | 100 | 185.91 |
| 09/23/2026 21:25 | 100 | 185.935 |
| 09/23/2026 21:25 | 200 | 185.90 |
| 09/23/2026 21:25 | 100 | 185.925 |
| 09/23/2026 21:25 | 100 | 185.96 |
| 09/23/2026 21:25 | 100 | 185.96 |
| 09/23/2026 21:25 | 100 | 185.96 |
| 09/23/2026 21:25 | 100 | 185.91 |
| 09/23/2026 21:25 | 100 | 185.91 |
| 09/23/2026 21:25 | 100 | 185.91 |
| 09/23/2026 21:25 | 200 | 185.91 |
| 09/23/2026 21:24 | 200 | 185.91 |
| 09/23/2026 21:24 | 100 | 185.895 |
| 09/23/2026 21:24 | 100 | 185.87 |
| 09/23/2026 21:24 | 100 | 185.86 |
| 09/23/2026 21:24 | 100 | 185.83 |
| 09/23/2026 21:23 | 100 | 185.80 |
| 09/23/2026 21:23 | 100 | 185.82 |
| 09/23/2026 21:23 | 100 | 185.83 |
| 09/23/2026 21:23 | 100 | 185.84 |
| 09/23/2026 21:23 | 100 | 185.805 |
| 09/23/2026 21:23 | 200 | 185.82 |
| 09/23/2026 21:23 | 100 | 185.85 |
| 09/23/2026 21:23 | 100 | 185.85 |
| 09/23/2026 21:23 | 100 | 185.85 |
| 09/23/2026 21:23 | 100 | 185.82 |
| 09/23/2026 21:23 | 200 | 185.74 |
| 09/23/2026 21:23 | 100 | 185.74 |
| 09/23/2026 21:23 | 100 | 185.74 |
| 09/23/2026 21:23 | 100 | 185.84 |
| 09/23/2026 21:23 | 100 | 185.835 |
| 09/23/2026 21:23 | 200 | 185.82 |
| 09/23/2026 21:23 | 100 | 185.82 |
| 09/23/2026 21:23 | 100 | 185.84 |
| 09/23/2026 21:23 | 200 | 185.86 |
| 09/23/2026 21:23 | 100 | 185.87 |
| 09/23/2026 21:23 | 100 | 185.87 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 200 | 185.88 |
| 09/23/2026 21:22 | 200 | 185.95 |
| 09/23/2026 21:22 | 200 | 185.95 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 100 | 185.88 |
| 09/23/2026 21:22 | 200 | 185.82 |
| 09/23/2026 21:22 | 100 | 185.81 |
| 09/23/2026 21:22 | 100 | 185.81 |
| 09/23/2026 21:22 | 100 | 185.81 |
| 09/23/2026 21:22 | 100 | 185.74 |
| 09/23/2026 21:22 | 100 | 185.76 |
| 09/23/2026 21:22 | 100 | 185.74 |
| 09/23/2026 21:22 | 200 | 185.74 |
| 09/23/2026 21:22 | 100 | 185.74 |
| 09/23/2026 21:22 | 100 | 185.74 |
| 09/23/2026 21:22 | 100 | 185.74 |
| 09/23/2026 21:22 | 100 | 185.75 |
| 09/23/2026 21:22 | 100 | 185.75 |
| 09/23/2026 21:22 | 100 | 185.745 |
| 09/23/2026 21:21 | 200 | 185.62 |
| 09/23/2026 21:21 | 48 | 185.61 |
| 09/23/2026 21:21 | 100 | 185.61 |
| 09/23/2026 21:21 | 100 | 185.61 |
| 09/23/2026 21:21 | 700 | 185.61 |
| 09/23/2026 21:21 | 100 | 185.575 |
| 09/23/2026 21:21 | 100 | 185.525 |
| 09/23/2026 21:20 | 300 | 185.55 |
| 09/23/2026 21:20 | 200 | 185.74 |
| 09/23/2026 21:20 | 100 | 185.62 |
| 09/23/2026 21:20 | 53 | 185.45 |
| 09/23/2026 21:20 | 100 | 185.50 |
| 09/23/2026 21:20 | 100 | 185.50 |
| 09/23/2026 21:20 | 27 | 185.43 |
| 09/23/2026 21:20 | 100 | 185.46 |
| 09/23/2026 21:20 | 100 | 185.43 |
| 09/23/2026 21:20 | 100 | 185.37 |
| 09/23/2026 21:20 | 100 | 185.36 |
| 09/23/2026 21:20 | 100 | 185.31 |
| 09/23/2026 21:20 | 100 | 185.31 |
| 09/23/2026 21:20 | 100 | 185.31 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 200 | 185.27 |
| 09/23/2026 21:20 | 100 | 185.27 |
| 09/23/2026 21:20 | 100 | 185.27 |
| 09/23/2026 21:20 | 100 | 185.27 |
| 09/23/2026 21:20 | 100 | 185.26 |
| 09/23/2026 21:20 | 100 | 185.235 |
| 09/23/2026 21:20 | 400 | 185.235 |
| 09/23/2026 21:20 | 200 | 185.22 |
| 09/23/2026 21:20 | 100 | 185.215 |
| 09/23/2026 21:20 | 100 | 185.24 |
| 09/23/2026 21:20 | 100 | 185.26 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.30 |
| 09/23/2026 21:20 | 100 | 185.31 |
| 09/23/2026 21:20 | 100 | 185.33 |
| 09/23/2026 21:20 | 100 | 185.33 |
| 09/23/2026 21:20 | 100 | 185.34 |
| 09/23/2026 21:19 | 100 | 185.31 |
| 09/23/2026 21:19 | 100 | 185.33 |
| 09/23/2026 21:19 | 100 | 185.34 |
| 09/23/2026 21:19 | 100 | 185.33 |
| 09/23/2026 21:19 | 100 | 185.33 |
| 09/23/2026 21:19 | 100 | 185.33 |
| 09/23/2026 21:19 | 100 | 185.295 |
| 09/23/2026 21:19 | 100 | 185.32 |
| 09/23/2026 21:19 | 100 | 185.32 |
| 09/23/2026 21:19 | 100 | 185.32 |
| 09/23/2026 21:19 | 100 | 185.32 |
| 09/23/2026 21:19 | 100 | 185.32 |
| 09/23/2026 21:19 | 100 | 185.33 |
| 09/23/2026 21:18 | 100 | 185.36 |
| 09/23/2026 21:18 | 100 | 185.36 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.32 |
| 09/23/2026 21:18 | 100 | 185.42 |
| 09/23/2026 21:18 | 100 | 185.42 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.29 |
| 09/23/2026 21:17 | 100 | 185.26 |
| 09/23/2026 21:17 | 100 | 185.36 |
| 09/23/2026 21:17 | 100 | 185.34 |
| 09/23/2026 21:17 | 100 | 185.34 |
| 09/23/2026 21:17 | 100 | 185.34 |
| 09/23/2026 21:17 | 100 | 185.33 |
| 09/23/2026 21:17 | 100 | 185.33 |
| 09/23/2026 21:17 | 100 | 185.29 |
| 09/23/2026 21:17 | 100 | 185.29 |
| 09/23/2026 21:17 | 100 | 185.28 |
| 09/23/2026 21:17 | 100 | 185.28 |
| 09/23/2026 21:17 | 200 | 185.24 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.235 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.26 |
| 09/23/2026 21:17 | 200 | 185.235 |
| 09/23/2026 21:17 | 200 | 185.235 |
| 09/23/2026 21:17 | 200 | 185.24 |
| 09/23/2026 21:17 | 100 | 185.245 |
| 09/23/2026 21:17 | 100 | 185.245 |
| 09/23/2026 21:17 | 100 | 185.245 |
| 09/23/2026 21:17 | 100 | 185.24 |
| 09/23/2026 21:17 | 200 | 185.20 |
| 09/23/2026 21:17 | 200 | 185.23 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.27 |
| 09/23/2026 21:17 | 100 | 185.28 |
| 09/23/2026 21:16 | 100 | 185.28 |
| 09/23/2026 21:16 | 100 | 185.28 |
| 09/23/2026 21:16 | 100 | 185.28 |
| 09/23/2026 21:16 | 100 | 185.28 |
| 09/23/2026 21:16 | 13 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.34 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.34 |
| 09/23/2026 21:16 | 100 | 185.34 |
| 09/23/2026 21:16 | 100 | 185.35 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.36 |
| 09/23/2026 21:16 | 100 | 185.41 |
| 09/23/2026 21:16 | 100 | 185.405 |
| 09/23/2026 21:15 | 100 | 185.41 |
| 09/23/2026 21:15 | 100 | 185.41 |
| 09/23/2026 21:15 | 200 | 185.41 |
| 09/23/2026 21:15 | 100 | 185.41 |
| 09/23/2026 21:15 | 200 | 185.41 |
| 09/23/2026 21:15 | 100 | 185.45 |
| 09/23/2026 21:15 | 100 | 185.405 |
| 09/23/2026 21:15 | 200 | 185.36 |
| 09/23/2026 21:15 | 200 | 185.29 |
| 09/23/2026 21:15 | 100 | 185.30 |
| 09/23/2026 21:15 | 17 | 185.30 |
| 09/23/2026 21:15 | 100 | 185.29 |
| 09/23/2026 21:15 | 100 | 185.29 |
| 09/23/2026 21:15 | 100 | 185.29 |
| 09/23/2026 21:15 | 100 | 185.29 |
| 09/23/2026 21:14 | 200 | 185.25 |
| 09/23/2026 21:14 | 100 | 185.25 |
| 09/23/2026 21:14 | 100 | 185.25 |
| 09/23/2026 21:14 | 100 | 185.25 |
| 09/23/2026 21:14 | 400 | 185.25 |
| 09/23/2026 21:14 | 100 | 185.25 |
| 09/23/2026 21:14 | 100 | 185.27 |
| 09/23/2026 21:14 | 100 | 185.27 |
| 09/23/2026 21:14 | 17 | 185.27 |
| 09/23/2026 21:14 | 100 | 185.27 |
| 09/23/2026 21:14 | 100 | 185.27 |
| 09/23/2026 21:14 | 100 | 185.26 |
| 09/23/2026 21:14 | 100 | 185.22 |
| 09/23/2026 21:14 | 100 | 185.22 |
| 09/23/2026 21:14 | 100 | 185.22 |
| 09/23/2026 21:14 | 17 | 185.15 |
| 09/23/2026 21:14 | 100 | 185.17 |
| 09/23/2026 21:13 | 100 | 185.14 |
| 09/23/2026 21:13 | 100 | 185.16 |
| 09/23/2026 21:13 | 100 | 185.16 |
| 09/23/2026 21:13 | 200 | 185.16 |
| 09/23/2026 21:13 | 200 | 185.16 |
| 09/23/2026 21:13 | 100 | 185.15 |
| 09/23/2026 21:13 | 100 | 185.15 |
| 09/23/2026 21:13 | 100 | 185.15 |
| 09/23/2026 21:13 | 100 | 185.14 |
| 09/23/2026 21:13 | 100 | 185.13 |
| 09/23/2026 21:13 | 100 | 185.13 |
| 09/23/2026 21:13 | 100 | 185.13 |
| 09/23/2026 21:13 | 100 | 185.13 |
| 09/23/2026 21:13 | 100 | 185.13 |
| 09/23/2026 21:13 | 65 | 185.07 |
| 09/23/2026 21:13 | 100 | 185.11 |
| 09/23/2026 21:13 | 100 | 185.10 |
| 09/23/2026 21:13 | 100 | 185.09 |
| 09/23/2026 21:13 | 100 | 185.065 |
| 09/23/2026 21:12 | 100 | 185.045 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:12 | 100 | 185.06 |
| 09/23/2026 21:12 | 100 | 185.07 |
| 09/23/2026 21:12 | 100 | 185.04 |
| 09/23/2026 21:11 | 100 | 185.05 |
| 09/23/2026 21:11 | 100 | 185.05 |
| 09/23/2026 21:11 | 100 | 185.05 |
| 09/23/2026 21:11 | 100 | 185.10 |
| 09/23/2026 21:11 | 100 | 185.05 |
| 09/23/2026 21:11 | 100 | 185.05 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.06 |
| 09/23/2026 21:11 | 100 | 185.07 |
| 09/23/2026 21:11 | 100 | 185.07 |
| 09/23/2026 21:11 | 100 | 185.08 |
| 09/23/2026 21:10 | 100 | 185.06 |
| 09/23/2026 21:10 | 14 | 185.13 |
| 09/23/2026 21:09 | 100 | 185.12 |
| 09/23/2026 21:09 | 100 | 185.11 |
| 09/23/2026 21:09 | 200 | 185.11 |
| 09/23/2026 21:09 | 100 | 185.10 |
| 09/23/2026 21:09 | 100 | 185.10 |
| 09/23/2026 21:09 | 100 | 185.07 |
| 09/23/2026 21:09 | 100 | 185.05 |
| 09/23/2026 21:09 | 100 | 185.05 |
| 09/23/2026 21:09 | 100 | 185.05 |
| 09/23/2026 21:09 | 100 | 185.04 |
| 09/23/2026 21:09 | 100 | 185.04 |
| 09/23/2026 21:09 | 100 | 185.04 |
| 09/23/2026 21:09 | 100 | 185.04 |
| 09/23/2026 21:09 | 100 | 185.02 |
| 09/23/2026 21:09 | 100 | 185.01 |
| 09/23/2026 21:09 | 100 | 184.99 |
| 09/23/2026 21:09 | 100 | 184.98 |
| 09/23/2026 21:09 | 97 | 184.90 |
| 09/23/2026 21:09 | 100 | 184.94 |
| 09/23/2026 21:09 | 100 | 184.91 |
| 09/23/2026 21:09 | 100 | 184.91 |
| 09/23/2026 21:09 | 100 | 184.91 |
| 09/23/2026 21:09 | 400 | 184.90 |
| 09/23/2026 21:09 | 700 | 184.88 |
| 09/23/2026 21:09 | 100 | 184.90 |
| 09/23/2026 21:09 | 100 | 184.90 |
| 09/23/2026 21:09 | 200 | 184.90 |
| 09/23/2026 21:09 | 400 | 184.90 |
| 09/23/2026 21:09 | 100 | 184.85 |
| 09/23/2026 21:09 | 100 | 184.77 |
| 09/23/2026 21:08 | 100 | 184.92 |
| 09/23/2026 21:08 | 100 | 184.95 |
| 09/23/2026 21:08 | 100 | 184.99 |
| 09/23/2026 21:08 | 500 | 185.00 |
| 09/23/2026 21:08 | 300 | 185.00 |
| 09/23/2026 21:08 | 200 | 185.00 |
| 09/23/2026 21:08 | 100 | 185.03 |
| 09/23/2026 21:08 | 100 | 185.03 |
| 09/23/2026 21:08 | 100 | 185.03 |
| 09/23/2026 21:08 | 100 | 185.03 |
| 09/23/2026 21:08 | 100 | 185.03 |
| 09/23/2026 21:07 | 100 | 185.02 |
| 09/23/2026 21:07 | 100 | 185.02 |
| 09/23/2026 21:07 | 100 | 185.02 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.09 |
| 09/23/2026 21:07 | 100 | 185.09 |
| 09/23/2026 21:07 | 100 | 185.09 |
| 09/23/2026 21:07 | 100 | 185.09 |
| 09/23/2026 21:07 | 100 | 185.08 |
| 09/23/2026 21:07 | 100 | 185.07 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.05 |
| 09/23/2026 21:07 | 100 | 185.10 |
| 09/23/2026 21:07 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 14 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.10 |
| 09/23/2026 21:06 | 100 | 185.18 |
| 09/23/2026 21:06 | 100 | 185.18 |
| 09/23/2026 21:06 | 100 | 185.18 |
| 09/23/2026 21:06 | 100 | 185.18 |
| 09/23/2026 21:06 | 100 | 185.16 |
| 09/23/2026 21:06 | 100 | 185.15 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.11 |
| 09/23/2026 21:06 | 100 | 185.085 |
| 09/23/2026 21:06 | 100 | 185.05 |
| 09/23/2026 21:06 | 100 | 185.05 |
| 09/23/2026 21:06 | 100 | 185.05 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.12 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:06 | 100 | 185.13 |
| 09/23/2026 21:05 | 100 | 185.14 |
| 09/23/2026 21:05 | 100 | 185.14 |
| 09/23/2026 21:05 | 100 | 185.14 |
| 09/23/2026 21:05 | 100 | 185.12 |
| 09/23/2026 21:05 | 100 | 185.12 |
| 09/23/2026 21:05 | 100 | 185.12 |
| 09/23/2026 21:05 | 100 | 185.12 |
| 09/23/2026 21:05 | 100 | 185.14 |
| 09/23/2026 21:05 | 100 | 185.13 |
| 09/23/2026 21:05 | 100 | 185.13 |
| 09/23/2026 21:04 | 100 | 185.17 |
| 09/23/2026 21:04 | 100 | 185.225 |
| 09/23/2026 21:04 | 2 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.20 |
| 09/23/2026 21:04 | 100 | 185.21 |
| 09/23/2026 21:04 | 100 | 185.21 |
| 09/23/2026 21:04 | 100 | 185.22 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.24 |
| 09/23/2026 21:04 | 100 | 185.29 |
| 09/23/2026 21:04 | 100 | 185.29 |
| 09/23/2026 21:04 | 100 | 185.285 |
| 09/23/2026 21:04 | 100 | 185.285 |
| 09/23/2026 21:03 | 100 | 185.31 |
| 09/23/2026 21:03 | 100 | 185.31 |
| 09/23/2026 21:03 | 100 | 185.295 |
| 09/23/2026 21:03 | 100 | 185.29 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:03 | 100 | 185.32 |
| 09/23/2026 21:02 | 200 | 185.29 |
| 09/23/2026 21:02 | 100 | 185.29 |
| 09/23/2026 21:02 | 100 | 185.29 |
| 09/23/2026 21:02 | 200 | 185.29 |
| 09/23/2026 21:02 | 100 | 185.36 |
| 09/23/2026 21:02 | 100 | 185.35 |
| 09/23/2026 21:02 | 100 | 185.33 |
| 09/23/2026 21:02 | 100 | 185.33 |
| 09/23/2026 21:02 | 100 | 185.30 |
| 09/23/2026 21:02 | 100 | 185.34 |
| 09/23/2026 21:02 | 100 | 185.33 |
| 09/23/2026 21:02 | 100 | 185.32 |
| 09/23/2026 21:02 | 100 | 185.31 |
| 09/23/2026 21:02 | 100 | 185.31 |
| 09/23/2026 21:02 | 100 | 185.30 |
| 09/23/2026 21:02 | 100 | 185.29 |
| 09/23/2026 21:02 | 100 | 185.29 |
| 09/23/2026 21:02 | 100 | 185.28 |
| 09/23/2026 21:02 | 100 | 185.28 |
| 09/23/2026 21:02 | 200 | 185.28 |
| 09/23/2026 21:02 | 100 | 185.27 |
| 09/23/2026 21:02 | 200 | 185.24 |
| 09/23/2026 21:02 | 100 | 185.23 |
| 09/23/2026 21:01 | 100 | 185.22 |
| 09/23/2026 21:01 | 100 | 185.22 |
| 09/23/2026 21:01 | 100 | 185.22 |
| 09/23/2026 21:01 | 100 | 185.22 |
| 09/23/2026 21:01 | 100 | 185.22 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.26 |
| 09/23/2026 21:01 | 100 | 185.26 |
| 09/23/2026 21:01 | 10 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.27 |
| 09/23/2026 21:01 | 100 | 185.265 |
| 09/23/2026 21:00 | 400 | 185.27 |
| 09/23/2026 21:00 | 100 | 185.27 |
| 09/23/2026 21:00 | 100 | 185.27 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 800 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.32 |
| 09/23/2026 21:00 | 100 | 185.32 |
| 09/23/2026 21:00 | 100 | 185.32 |
| 09/23/2026 21:00 | 100 | 185.32 |
| 09/23/2026 21:00 | 200 | 185.32 |
| 09/23/2026 21:00 | 100 | 185.32 |
| 09/23/2026 21:00 | 100 | 185.33 |
| 09/23/2026 21:00 | 100 | 185.34 |
| 09/23/2026 21:00 | 100 | 185.33 |
| 09/23/2026 21:00 | 100 | 185.31 |
| 09/23/2026 21:00 | 100 | 185.31 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.28 |
| 09/23/2026 21:00 | 100 | 185.22 |
| 09/23/2026 21:00 | 100 | 185.23 |
| 09/23/2026 21:00 | 100 | 185.25 |
| 09/23/2026 20:59 | 100 | 185.30 |
| 09/23/2026 20:59 | 25 | 185.31 |
| 09/23/2026 20:59 | 100 | 185.255 |
| 09/23/2026 20:59 | 27 | 185.25 |
| 09/23/2026 20:59 | 100 | 185.27 |
| 09/23/2026 20:59 | 100 | 185.26 |
| 09/23/2026 20:59 | 100 | 185.21 |
| 09/23/2026 20:59 | 100 | 185.20 |
| 09/23/2026 20:59 | 100 | 185.19 |
| 09/23/2026 20:59 | 100 | 185.19 |
| 09/23/2026 20:59 | 100 | 185.19 |
| 09/23/2026 20:59 | 100 | 185.13 |
| 09/23/2026 20:59 | 58 | 185.15 |
| 09/23/2026 20:59 | 100 | 185.13 |
| 09/23/2026 20:59 | 100 | 185.13 |
| 09/23/2026 20:59 | 300 | 185.13 |
| 09/23/2026 20:59 | 100 | 185.085 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.13 |
| 09/23/2026 20:58 | 100 | 185.13 |
| 09/23/2026 20:58 | 100 | 185.13 |
| 09/23/2026 20:58 | 100 | 185.13 |
| 09/23/2026 20:58 | 300 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.04 |
| 09/23/2026 20:58 | 100 | 185.05 |
| 09/23/2026 20:58 | 100 | 185.07 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 700 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 200 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:58 | 400 | 185.10 |
| 09/23/2026 20:58 | 100 | 185.10 |
| 09/23/2026 20:57 | 100 | 185.02 |
| 09/23/2026 20:57 | 100 | 185.08 |
| 09/23/2026 20:57 | 100 | 185.07 |
| 09/23/2026 20:57 | 100 | 185.07 |
| 09/23/2026 20:57 | 100 | 185.07 |
| 09/23/2026 20:57 | 100 | 185.06 |
| 09/23/2026 20:57 | 100 | 185.04 |
| 09/23/2026 20:57 | 100 | 185.02 |
| 09/23/2026 20:57 | 100 | 185.04 |
| 09/23/2026 20:57 | 100 | 185.03 |
| 09/23/2026 20:57 | 80 | 185.01 |
| 09/23/2026 20:57 | 7 | 185.01 |
| 09/23/2026 20:57 | 100 | 185.01 |
| 09/23/2026 20:57 | 200 | 185.00 |
| 09/23/2026 20:57 | 19 | 184.94 |
| 09/23/2026 20:57 | 100 | 184.96 |
| 09/23/2026 20:57 | 100 | 184.96 |
| 09/23/2026 20:57 | 100 | 184.96 |
| 09/23/2026 20:57 | 100 | 184.96 |
| 09/23/2026 20:57 | 100 | 184.95 |
| 09/23/2026 20:57 | 100 | 184.935 |
| 09/23/2026 20:57 | 100 | 184.91 |
| 09/23/2026 20:56 | 100 | 184.905 |
| 09/23/2026 20:56 | 55 | 184.90 |
| 09/23/2026 20:56 | 100 | 184.82 |
| 09/23/2026 20:55 | 100 | 184.89 |
| 09/23/2026 20:55 | 100 | 184.83 |
| 09/23/2026 20:53 | 100 | 184.90 |
| 09/23/2026 20:53 | 17 | 184.88 |
| 09/23/2026 20:53 | 100 | 184.86 |
| 09/23/2026 20:53 | 100 | 184.86 |
| 09/23/2026 20:53 | 200 | 184.85 |
| 09/23/2026 20:52 | 100 | 184.81 |
| 09/23/2026 20:52 | 100 | 184.81 |
| 09/23/2026 20:52 | 17 | 184.76 |
| 09/23/2026 20:52 | 17 | 184.74 |
| 09/23/2026 20:52 | 100 | 184.80 |
| 09/23/2026 20:52 | 100 | 184.80 |
| 09/23/2026 20:52 | 100 | 184.76 |
| 09/23/2026 20:52 | 100 | 184.76 |
| 09/23/2026 20:52 | 100 | 184.76 |
| 09/23/2026 20:52 | 100 | 184.72 |
| 09/23/2026 20:52 | 100 | 184.72 |
| 09/23/2026 20:52 | 100 | 184.72 |
| 09/23/2026 20:52 | 100 | 184.71 |
| 09/23/2026 20:52 | 100 | 184.71 |
| 09/23/2026 20:52 | 100 | 184.69 |
| 09/23/2026 20:52 | 100 | 184.69 |
| 09/23/2026 20:52 | 100 | 184.69 |
| 09/23/2026 20:52 | 100 | 184.69 |
| 09/23/2026 20:52 | 400 | 184.645 |
| 09/23/2026 20:51 | 100 | 184.69 |
| 09/23/2026 20:51 | 100 | 184.69 |
| 09/23/2026 20:51 | 100 | 184.69 |
| 09/23/2026 20:51 | 100 | 184.66 |
| 09/23/2026 20:51 | 200 | 184.66 |
| 09/23/2026 20:51 | 100 | 184.66 |
| 09/23/2026 20:51 | 100 | 184.65 |
| 09/23/2026 20:51 | 100 | 184.65 |
| 09/23/2026 20:51 | 200 | 184.65 |
| 09/23/2026 20:51 | 100 | 184.64 |
| 09/23/2026 20:51 | 300 | 184.615 |
| 09/23/2026 20:51 | 100 | 184.63 |
| 09/23/2026 20:51 | 100 | 184.63 |
| 09/23/2026 20:51 | 100 | 184.59 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 200 | 184.57 |
| 09/23/2026 20:50 | 100 | 184.57 |
| 09/23/2026 20:50 | 200 | 184.58 |
| 09/23/2026 20:50 | 100 | 184.58 |
| 09/23/2026 20:50 | 100 | 184.59 |
| 09/23/2026 20:50 | 100 | 184.59 |
| 09/23/2026 20:49 | 100 | 184.58 |
| 09/23/2026 20:47 | 100 | 184.65 |
| 09/23/2026 20:47 | 100 | 184.65 |
| 09/23/2026 20:47 | 100 | 184.63 |
| 09/23/2026 20:47 | 100 | 184.61 |
| 09/23/2026 20:47 | 100 | 184.61 |
| 09/23/2026 20:47 | 100 | 184.61 |
| 09/23/2026 20:47 | 7 | 184.54 |
| 09/23/2026 20:47 | 100 | 184.60 |
| 09/23/2026 20:47 | 100 | 184.60 |
| 09/23/2026 20:47 | 100 | 184.60 |
| 09/23/2026 20:47 | 100 | 184.59 |
| 09/23/2026 20:47 | 100 | 184.56 |
| 09/23/2026 20:47 | 100 | 184.56 |
| 09/23/2026 20:47 | 100 | 184.55 |
| 09/23/2026 20:47 | 100 | 184.55 |
| 09/23/2026 20:47 | 100 | 184.55 |
| 09/23/2026 20:47 | 100 | 184.55 |
| 09/23/2026 20:47 | 100 | 184.54 |
| 09/23/2026 20:47 | 100 | 184.54 |
| 09/23/2026 20:47 | 100 | 184.53 |
| 09/23/2026 20:47 | 100 | 184.51 |
| 09/23/2026 20:46 | 100 | 184.48 |
| 09/23/2026 20:45 | 100 | 184.50 |
| 09/23/2026 20:45 | 100 | 184.51 |
| 09/23/2026 20:45 | 100 | 184.59 |
| 09/23/2026 20:45 | 100 | 184.535 |
| 09/23/2026 20:44 | 100 | 184.585 |
| 09/23/2026 20:44 | 70 | 184.70 |
| 09/23/2026 20:44 | 100 | 184.60 |
| 09/23/2026 20:44 | 100 | 184.60 |
| 09/23/2026 20:44 | 100 | 184.65 |
| 09/23/2026 20:44 | 100 | 184.66 |
| 09/23/2026 20:44 | 100 | 184.66 |
| 09/23/2026 20:44 | 100 | 184.66 |
| 09/23/2026 20:44 | 100 | 184.66 |
| 09/23/2026 20:44 | 100 | 184.67 |
| 09/23/2026 20:44 | 400 | 184.67 |
| 09/23/2026 20:44 | 100 | 184.67 |
| 09/23/2026 20:44 | 100 | 184.67 |
| 09/23/2026 20:44 | 100 | 184.67 |
| 09/23/2026 20:44 | 100 | 184.67 |
| 09/23/2026 20:44 | 100 | 184.68 |
| 09/23/2026 20:43 | 100 | 184.76 |
| 09/23/2026 20:43 | 100 | 184.76 |
| 09/23/2026 20:42 | 8 | 184.68 |
| 09/23/2026 20:42 | 100 | 184.69 |
| 09/23/2026 20:42 | 100 | 184.65 |
| 09/23/2026 20:42 | 100 | 184.64 |
| 09/23/2026 20:42 | 100 | 184.61 |
| 09/23/2026 20:42 | 100 | 184.59 |
| 09/23/2026 20:42 | 100 | 184.58 |
| 09/23/2026 20:42 | 100 | 184.58 |
| 09/23/2026 20:42 | 100 | 184.58 |
| 09/23/2026 20:42 | 17 | 184.49 |
| 09/23/2026 20:42 | 100 | 184.56 |
| 09/23/2026 20:42 | 100 | 184.56 |
| 09/23/2026 20:42 | 100 | 184.56 |
| 09/23/2026 20:42 | 100 | 184.55 |
| 09/23/2026 20:42 | 100 | 184.55 |
| 09/23/2026 20:42 | 100 | 184.55 |
| 09/23/2026 20:42 | 100 | 184.53 |
| 09/23/2026 20:42 | 100 | 184.53 |
| 09/23/2026 20:42 | 100 | 184.53 |
| 09/23/2026 20:42 | 100 | 184.51 |
| 09/23/2026 20:42 | 100 | 184.51 |
| 09/23/2026 20:42 | 100 | 184.51 |
| 09/23/2026 20:42 | 100 | 184.50 |
| 09/23/2026 20:42 | 200 | 184.50 |
| 09/23/2026 20:42 | 100 | 184.41 |
| 09/23/2026 20:42 | 100 | 184.41 |
| 09/23/2026 20:42 | 100 | 184.43 |
| 09/23/2026 20:42 | 100 | 184.455 |
| 09/23/2026 20:42 | 100 | 184.455 |
| 09/23/2026 20:42 | 100 | 184.46 |
| 09/23/2026 20:42 | 100 | 184.45 |
| 09/23/2026 20:42 | 100 | 184.395 |
| 09/23/2026 20:42 | 100 | 184.44 |
| 09/23/2026 20:42 | 100 | 184.44 |
| 09/23/2026 20:42 | 100 | 184.44 |
| 09/23/2026 20:42 | 100 | 184.44 |
| 09/23/2026 20:42 | 100 | 184.43 |
| 09/23/2026 20:41 | 100 | 184.34 |
| 09/23/2026 20:41 | 100 | 184.44 |
| 09/23/2026 20:41 | 100 | 184.44 |
| 09/23/2026 20:40 | 200 | 184.45 |
| 09/23/2026 20:40 | 100 | 184.34 |
| 09/23/2026 20:40 | 200 | 184.34 |
| 09/23/2026 20:40 | 100 | 184.34 |
| 09/23/2026 20:40 | 100 | 184.34 |
| 09/23/2026 20:40 | 100 | 184.47 |
| 09/23/2026 20:40 | 100 | 184.405 |
| 09/23/2026 20:39 | 100 | 184.49 |
| 09/23/2026 20:39 | 100 | 184.49 |
| 09/23/2026 20:39 | 100 | 184.395 |
| 09/23/2026 20:39 | 5 | 184.30 |
| 09/23/2026 20:39 | 100 | 184.50 |
| 09/23/2026 20:39 | 100 | 184.49 |
| 09/23/2026 20:39 | 100 | 184.46 |
| 09/23/2026 20:39 | 100 | 184.44 |
| 09/23/2026 20:39 | 100 | 184.42 |
| 09/23/2026 20:39 | 100 | 184.42 |
| 09/23/2026 20:39 | 600 | 184.42 |
| 09/23/2026 20:39 | 100 | 184.425 |
| 09/23/2026 20:39 | 100 | 184.43 |
| 09/23/2026 20:39 | 100 | 184.42 |
| 09/23/2026 20:39 | 100 | 184.43 |
| 09/23/2026 20:39 | 200 | 184.43 |
| 09/23/2026 20:39 | 100 | 184.42 |
| 09/23/2026 20:39 | 100 | 184.42 |
| 09/23/2026 20:38 | 100 | 184.36 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.30 |
| 09/23/2026 20:38 | 100 | 184.31 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 200 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 900 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.29 |
| 09/23/2026 20:38 | 100 | 184.30 |
| 09/23/2026 20:38 | 100 | 184.30 |
| 09/23/2026 20:38 | 100 | 184.355 |
| 09/23/2026 20:37 | 200 | 184.45 |
| 09/23/2026 20:36 | 100 | 184.355 |
| 09/23/2026 20:35 | 100 | 184.42 |
| 09/23/2026 20:35 | 100 | 184.41 |
| 09/23/2026 20:35 | 100 | 184.41 |
| 09/23/2026 20:35 | 100 | 184.41 |
| 09/23/2026 20:35 | 100 | 184.41 |
| 09/23/2026 20:35 | 100 | 184.40 |
| 09/23/2026 20:33 | 100 | 184.39 |
| 09/23/2026 20:33 | 100 | 184.39 |
| 09/23/2026 20:33 | 100 | 184.38 |
| 09/23/2026 20:33 | 200 | 184.38 |
| 09/23/2026 20:33 | 100 | 184.36 |
| 09/23/2026 20:33 | 100 | 184.36 |
| 09/23/2026 20:33 | 100 | 184.36 |
| 09/23/2026 20:33 | 100 | 184.35 |
| 09/23/2026 20:33 | 100 | 184.35 |
| 09/23/2026 20:33 | 100 | 184.34 |
| 09/23/2026 20:33 | 100 | 184.34 |
| 09/23/2026 20:33 | 100 | 184.34 |
| 09/23/2026 20:32 | 100 | 184.34 |
| 09/23/2026 20:32 | 100 | 184.32 |
| 09/23/2026 20:32 | 100 | 184.32 |
| 09/23/2026 20:32 | 100 | 184.32 |
| 09/23/2026 20:32 | 100 | 184.32 |
| 09/23/2026 20:32 | 100 | 184.32 |
| 09/23/2026 20:32 | 100 | 184.285 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.37 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.40 |
| 09/23/2026 20:30 | 100 | 184.40 |
| 09/23/2026 20:30 | 100 | 184.41 |
| 09/23/2026 20:30 | 100 | 184.40 |
| 09/23/2026 20:30 | 100 | 184.40 |
| 09/23/2026 20:30 | 100 | 184.41 |
| 09/23/2026 20:30 | 200 | 184.39 |
| 09/23/2026 20:30 | 100 | 184.40 |
| 09/23/2026 20:30 | 200 | 184.40 |
| 09/23/2026 20:30 | 100 | 184.39 |
| 09/23/2026 20:30 | 200 | 184.39 |
| 09/23/2026 20:30 | 100 | 184.39 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.37 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.37 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 800 | 184.35 |
| 09/23/2026 20:30 | 1300 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.38 |
| 09/23/2026 20:30 | 100 | 184.38 |
| 09/23/2026 20:30 | 100 | 184.38 |
| 09/23/2026 20:30 | 100 | 184.37 |
| 09/23/2026 20:30 | 100 | 184.37 |
| 09/23/2026 20:30 | 100 | 184.36 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.35 |
| 09/23/2026 20:30 | 100 | 184.34 |
| 09/23/2026 20:30 | 100 | 184.33 |
| 09/23/2026 20:30 | 100 | 184.32 |
| 09/23/2026 20:30 | 100 | 184.31 |
| 09/23/2026 20:30 | 100 | 184.31 |
| 09/23/2026 20:30 | 100 | 184.31 |
| 09/23/2026 20:30 | 14 | 184.28 |
| 09/23/2026 20:30 | 100 | 184.28 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:30 | 100 | 184.23 |
| 09/23/2026 20:29 | 100 | 184.09 |
| 09/23/2026 20:29 | 100 | 184.09 |
| 09/23/2026 20:29 | 100 | 184.17 |
| 09/23/2026 20:29 | 100 | 184.17 |
| 09/23/2026 20:29 | 100 | 184.17 |
| 09/23/2026 20:29 | 100 | 184.17 |
| 09/23/2026 20:29 | 100 | 184.19 |
| 09/23/2026 20:29 | 100 | 184.27 |
| 09/23/2026 20:29 | 100 | 184.26 |
| 09/23/2026 20:29 | 300 | 184.26 |
| 09/23/2026 20:28 | 100 | 184.185 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.295 |
| 09/23/2026 20:28 | 100 | 184.31 |
| 09/23/2026 20:28 | 100 | 184.295 |
| 09/23/2026 20:28 | 100 | 184.31 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.205 |
| 09/23/2026 20:28 | 100 | 184.31 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.27 |
| 09/23/2026 20:28 | 100 | 184.30 |
| 09/23/2026 20:28 | 100 | 184.28 |
| 09/23/2026 20:28 | 200 | 184.28 |
| 09/23/2026 20:28 | 100 | 184.28 |
| 09/23/2026 20:28 | 100 | 184.28 |
| 09/23/2026 20:28 | 400 | 184.33 |
| 09/23/2026 20:28 | 100 | 184.33 |
| 09/23/2026 20:28 | 100 | 184.325 |
| 09/23/2026 20:28 | 100 | 184.325 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 500 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.28 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.36 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 300 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.34 |
| 09/23/2026 20:28 | 200 | 184.32 |
| 09/23/2026 20:28 | 600 | 184.32 |
| 09/23/2026 20:28 | 600 | 184.32 |
| 09/23/2026 20:28 | 1000 | 184.32 |
| 09/23/2026 20:28 | 100 | 184.36 |
| 09/23/2026 20:28 | 100 | 184.36 |
| 09/23/2026 20:28 | 100 | 184.39 |
| 09/23/2026 20:28 | 100 | 184.37 |
| 09/23/2026 20:28 | 100 | 184.37 |
| 09/23/2026 20:28 | 100 | 184.36 |
| 09/23/2026 20:28 | 100 | 184.36 |
| 09/23/2026 20:28 | 100 | 184.315 |
| 09/23/2026 20:27 | 9 | 184.27 |
| 09/23/2026 20:27 | 100 | 184.36 |
| 09/23/2026 20:27 | 100 | 184.315 |
| 09/23/2026 20:27 | 100 | 184.315 |
| 09/23/2026 20:27 | 100 | 184.35 |
| 09/23/2026 20:27 | 100 | 184.35 |
| 09/23/2026 20:27 | 100 | 184.33 |
| 09/23/2026 20:26 | 100 | 184.40 |
| 09/23/2026 20:25 | 100 | 184.40 |
| 09/23/2026 20:25 | 200 | 184.40 |
| 09/23/2026 20:25 | 100 | 184.40 |
| 09/23/2026 20:25 | 100 | 184.38 |
| 09/23/2026 20:25 | 100 | 184.38 |
| 09/23/2026 20:25 | 100 | 184.36 |
| 09/23/2026 20:25 | 100 | 184.36 |
| 09/23/2026 20:25 | 100 | 184.36 |
| 09/23/2026 20:25 | 100 | 184.36 |
| 09/23/2026 20:25 | 100 | 184.35 |
| 09/23/2026 20:25 | 100 | 184.35 |
| 09/23/2026 20:25 | 200 | 184.35 |
| 09/23/2026 20:25 | 100 | 184.35 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 300 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 200 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.26 |
| 09/23/2026 20:25 | 100 | 184.315 |
| 09/23/2026 20:24 | 100 | 184.315 |
| 09/23/2026 20:24 | 100 | 184.315 |
| 09/23/2026 20:23 | 200 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.28 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 300 | 184.26 |
| 09/23/2026 20:23 | 300 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.26 |
| 09/23/2026 20:23 | 100 | 184.33 |
| 09/23/2026 20:22 | 100 | 184.33 |
| 09/23/2026 20:22 | 100 | 184.35 |
| 09/23/2026 20:21 | 100 | 184.26 |
| 09/23/2026 20:21 | 100 | 184.26 |
| 09/23/2026 20:21 | 100 | 184.26 |
| 09/23/2026 20:21 | 100 | 184.26 |
| 09/23/2026 20:21 | 100 | 184.35 |
| 09/23/2026 20:20 | 100 | 184.35 |
| 09/23/2026 20:20 | 100 | 184.35 |
| 09/23/2026 20:20 | 100 | 184.35 |
| 09/23/2026 20:20 | 100 | 184.35 |
| 09/23/2026 20:20 | 100 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.26 |
| 09/23/2026 20:20 | 500 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.27 |
| 09/23/2026 20:20 | 900 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.26 |
| 09/23/2026 20:20 | 100 | 184.19 |
| 09/23/2026 20:20 | 100 | 184.20 |
| 09/23/2026 20:20 | 100 | 184.18 |
| 09/23/2026 20:20 | 100 | 184.17 |
| 09/23/2026 20:20 | 100 | 184.17 |
| 09/23/2026 20:20 | 100 | 184.14 |
| 09/23/2026 20:20 | 100 | 184.12 |
| 09/23/2026 20:20 | 100 | 184.11 |
| 09/23/2026 20:20 | 100 | 184.09 |
| 09/23/2026 20:20 | 100 | 184.07 |
| 09/23/2026 20:20 | 100 | 184.07 |
| 09/23/2026 20:20 | 100 | 184.07 |
| 09/23/2026 20:20 | 100 | 184.07 |
| 09/23/2026 20:20 | 100 | 184.07 |
| 09/23/2026 20:20 | 100 | 184.06 |
| 09/23/2026 20:20 | 200 | 184.05 |
| 09/23/2026 20:20 | 100 | 184.05 |
| 09/23/2026 20:20 | 100 | 184.05 |
| 09/23/2026 20:20 | 100 | 184.05 |
| 09/23/2026 20:20 | 100 | 184.05 |
| 09/23/2026 20:20 | 100 | 183.90 |
| 09/23/2026 20:20 | 100 | 183.90 |
| 09/23/2026 20:20 | 100 | 183.90 |
| 09/23/2026 20:20 | 200 | 183.90 |
| 09/23/2026 20:20 | 100 | 183.90 |
| 09/23/2026 20:20 | 100 | 183.98 |
| 09/23/2026 20:20 | 100 | 183.98 |
| 09/23/2026 20:20 | 200 | 183.98 |
| 09/23/2026 20:20 | 100 | 184.00 |
| 09/23/2026 20:20 | 300 | 184.00 |
| 09/23/2026 20:20 | 100 | 183.98 |
| 09/23/2026 20:20 | 100 | 183.98 |
| 09/23/2026 20:20 | 100 | 183.985 |
| 09/23/2026 20:20 | 100 | 183.98 |
| 09/23/2026 20:20 | 100 | 183.99 |
| 09/23/2026 20:20 | 100 | 183.99 |
| 09/23/2026 20:20 | 100 | 183.99 |
| 09/23/2026 20:20 | 100 | 183.945 |
| 09/23/2026 20:19 | 6 | 183.98 |
| 09/23/2026 20:17 | 100 | 184.03 |
| 09/23/2026 20:17 | 100 | 184.03 |
| 09/23/2026 20:17 | 100 | 184.03 |
| 09/23/2026 20:17 | 100 | 184.05 |
| 09/23/2026 20:17 | 100 | 184.08 |
| 09/23/2026 20:17 | 100 | 184.12 |
| 09/23/2026 20:17 | 100 | 184.12 |
| 09/23/2026 20:17 | 100 | 184.11 |
| 09/23/2026 20:17 | 100 | 184.11 |
| 09/23/2026 20:17 | 100 | 184.08 |
| 09/23/2026 20:17 | 100 | 184.08 |
| 09/23/2026 20:17 | 100 | 184.09 |
| 09/23/2026 20:17 | 100 | 184.03 |
| 09/23/2026 20:17 | 100 | 184.00 |
| 09/23/2026 20:17 | 100 | 183.99 |
| 09/23/2026 20:17 | 100 | 183.98 |
| 09/23/2026 20:17 | 100 | 183.97 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.96 |
| 09/23/2026 20:17 | 100 | 183.95 |
| 09/23/2026 20:17 | 100 | 183.76 |
| 09/23/2026 20:16 | 100 | 183.74 |
| 09/23/2026 20:15 | 100 | 183.87 |
| 09/23/2026 20:15 | 7 | 183.93 |
| 09/23/2026 20:15 | 50 | 184.00 |
| 09/23/2026 20:15 | 100 | 183.91 |
| 09/23/2026 20:15 | 100 | 183.95 |
| 09/23/2026 20:15 | 100 | 183.95 |
| 09/23/2026 20:15 | 100 | 183.95 |
| 09/23/2026 20:15 | 100 | 184.11 |
| 09/23/2026 20:15 | 100 | 184.11 |
| 09/23/2026 20:15 | 100 | 184.23 |
| 09/23/2026 20:15 | 100 | 184.35 |
| 09/23/2026 20:15 | 100 | 184.42 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.46 |
| 09/23/2026 20:15 | 300 | 184.43 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.47 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 200 | 184.45 |
| 09/23/2026 20:15 | 200 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 200 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.48 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 200 | 184.45 |
| 09/23/2026 20:15 | 200 | 184.45 |
| 09/23/2026 20:15 | 300 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.45 |
| 09/23/2026 20:15 | 100 | 184.485 |
| 09/23/2026 20:15 | 100 | 184.50 |
| 09/23/2026 20:14 | 200 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.47 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.45 |
| 09/23/2026 20:14 | 400 | 184.45 |
| 09/23/2026 20:14 | 100 | 184.49 |
| 09/23/2026 20:14 | 100 | 184.495 |
| 09/23/2026 20:14 | 100 | 184.495 |
| 09/23/2026 20:13 | 100 | 184.54 |
| 09/23/2026 20:13 | 100 | 184.54 |
| 09/23/2026 20:13 | 100 | 184.53 |
| 09/23/2026 20:13 | 100 | 184.53 |
| 09/23/2026 20:13 | 100 | 184.52 |
| 09/23/2026 20:13 | 100 | 184.52 |
| 09/23/2026 20:13 | 100 | 184.51 |
| 09/23/2026 20:13 | 100 | 184.51 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 25 | 184.44 |
| 09/23/2026 20:13 | 200 | 184.44 |
| 09/23/2026 20:13 | 200 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:13 | 100 | 184.44 |
| 09/23/2026 20:12 | 100 | 184.53 |
| 09/23/2026 20:12 | 100 | 184.50 |
| 09/23/2026 20:12 | 100 | 184.44 |
| 09/23/2026 20:12 | 100 | 184.44 |
| 09/23/2026 20:12 | 100 | 184.44 |
| 09/23/2026 20:12 | 100 | 184.44 |
| 09/23/2026 20:12 | 100 | 184.46 |
| 09/23/2026 20:12 | 100 | 184.44 |
| 09/23/2026 20:11 | 100 | 184.46 |
| 09/23/2026 20:09 | 100 | 184.55 |
| 09/23/2026 20:09 | 100 | 184.55 |
| 09/23/2026 20:09 | 400 | 184.55 |
| 09/23/2026 20:09 | 100 | 184.63 |
| 09/23/2026 20:09 | 100 | 184.63 |
| 09/23/2026 20:09 | 100 | 184.63 |
| 09/23/2026 20:09 | 100 | 184.63 |
| 09/23/2026 20:09 | 100 | 184.63 |
| 09/23/2026 20:09 | 100 | 184.64 |
| 09/23/2026 20:09 | 100 | 184.62 |
| 09/23/2026 20:09 | 100 | 184.62 |
| 09/23/2026 20:09 | 10 | 184.60 |
| 09/23/2026 20:09 | 100 | 184.61 |
| 09/23/2026 20:09 | 100 | 184.61 |
| 09/23/2026 20:09 | 100 | 184.60 |
| 09/23/2026 20:09 | 100 | 184.58 |
| 09/23/2026 20:09 | 100 | 184.58 |
| 09/23/2026 20:09 | 100 | 184.58 |
| 09/23/2026 20:09 | 100 | 184.56 |
| 09/23/2026 20:09 | 100 | 184.56 |
| 09/23/2026 20:09 | 100 | 184.56 |
| 09/23/2026 20:09 | 100 | 184.56 |
| 09/23/2026 20:09 | 100 | 184.54 |
| 09/23/2026 20:09 | 100 | 184.54 |
| 09/23/2026 20:09 | 100 | 184.54 |
| 09/23/2026 20:09 | 100 | 184.53 |
| 09/23/2026 20:09 | 100 | 184.50 |
| 09/23/2026 20:09 | 100 | 184.44 |
| 09/23/2026 20:09 | 100 | 184.50 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.47 |
| 09/23/2026 20:09 | 100 | 184.48 |
| 09/23/2026 20:09 | 100 | 184.49 |
| 09/23/2026 20:09 | 100 | 184.515 |
| 09/23/2026 20:08 | 200 | 184.50 |
| 09/23/2026 20:08 | 200 | 184.50 |
| 09/23/2026 20:08 | 100 | 184.49 |
| 09/23/2026 20:07 | 100 | 184.49 |
| 09/23/2026 20:07 | 100 | 184.49 |
| 09/23/2026 20:06 | 100 | 184.47 |
| 09/23/2026 20:06 | 100 | 184.49 |
| 09/23/2026 20:06 | 100 | 184.50 |
| 09/23/2026 20:06 | 100 | 184.50 |
| 09/23/2026 20:06 | 40 | 184.55 |
| 09/23/2026 20:06 | 100 | 184.55 |
| 09/23/2026 20:06 | 100 | 184.55 |
| 09/23/2026 20:06 | 100 | 184.55 |
| 09/23/2026 20:06 | 100 | 184.55 |
| 09/23/2026 20:04 | 100 | 184.59 |
| 09/23/2026 20:04 | 100 | 184.59 |
| 09/23/2026 20:04 | 100 | 184.59 |
| 09/23/2026 20:04 | 100 | 184.59 |
| 09/23/2026 20:04 | 1 | 184.81 |
| 09/23/2026 20:03 | 10 | 184.81 |
| 09/23/2026 20:03 | 100 | 184.75 |
| 09/23/2026 20:03 | 100 | 184.75 |
| 09/23/2026 20:02 | 100 | 184.725 |
| 09/23/2026 20:02 | 100 | 184.75 |
| 09/23/2026 20:02 | 100 | 184.75 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.76 |
| 09/23/2026 20:02 | 100 | 184.77 |
| 09/23/2026 20:02 | 200 | 184.89 |
| 09/23/2026 20:02 | 300 | 184.89 |
| 09/23/2026 20:02 | 100 | 184.89 |
| 09/23/2026 20:02 | 600 | 184.89 |
| 09/23/2026 20:02 | 100 | 184.89 |
| 09/23/2026 20:02 | 100 | 184.89 |
| 09/23/2026 20:02 | 100 | 184.895 |
| 09/23/2026 20:02 | 100 | 184.895 |
| 09/23/2026 20:02 | 100 | 184.895 |
| 09/23/2026 20:02 | 9 | 184.89 |
| 09/23/2026 19:59 | 9 | 184.79 |
| 09/23/2026 19:59 | 9 | 184.75 |
| 09/23/2026 19:59 | 100 | 184.82 |
| 09/23/2026 19:59 | 100 | 184.82 |
| 09/23/2026 19:59 | 100 | 184.78 |
| 09/23/2026 19:59 | 100 | 184.74 |
| 09/23/2026 19:59 | 100 | 184.71 |
| 09/23/2026 19:59 | 100 | 184.70 |
| 09/23/2026 19:59 | 100 | 184.70 |
| 09/23/2026 19:59 | 100 | 184.69 |
| 09/23/2026 19:59 | 100 | 184.69 |
| 09/23/2026 19:59 | 100 | 184.68 |
| 09/23/2026 19:59 | 100 | 184.67 |
| 09/23/2026 19:59 | 100 | 184.67 |
| 09/23/2026 19:59 | 100 | 184.67 |
| 09/23/2026 19:59 | 100 | 184.67 |
| 09/23/2026 19:59 | 100 | 184.66 |
| 09/23/2026 19:59 | 100 | 184.62 |
| 09/23/2026 19:59 | 100 | 184.62 |
| 09/23/2026 19:59 | 100 | 184.63 |
| 09/23/2026 19:59 | 100 | 184.59 |
| 09/23/2026 19:59 | 100 | 184.59 |
| 09/23/2026 19:59 | 200 | 184.59 |
| 09/23/2026 19:59 | 100 | 184.59 |
| 09/23/2026 19:58 | 100 | 184.56 |
| 09/23/2026 19:58 | 100 | 184.55 |
| 09/23/2026 19:58 | 100 | 184.55 |
| 09/23/2026 19:58 | 100 | 184.55 |
| 09/23/2026 19:58 | 100 | 184.54 |
| 09/23/2026 19:55 | 100 | 184.485 |
| 09/23/2026 19:55 | 100 | 184.485 |
| 09/23/2026 19:53 | 100 | 184.51 |
| 09/23/2026 19:53 | 100 | 184.51 |
| 09/23/2026 19:53 | 100 | 184.51 |
| 09/23/2026 19:52 | 1 | 184.58 |
| 09/23/2026 19:52 | 100 | 184.50 |
| 09/23/2026 19:52 | 100 | 184.52 |
| 09/23/2026 19:51 | 200 | 184.50 |
| 09/23/2026 19:51 | 200 | 184.50 |
| 09/23/2026 19:51 | 100 | 184.51 |
| 09/23/2026 19:51 | 100 | 184.51 |
| 09/23/2026 19:51 | 100 | 184.51 |
| 09/23/2026 19:51 | 100 | 184.51 |
| 09/23/2026 19:51 | 100 | 184.51 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.52 |
| 09/23/2026 19:51 | 100 | 184.53 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 200 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.63 |
| 09/23/2026 19:48 | 500 | 184.63 |
| 09/23/2026 19:48 | 100 | 184.64 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.74 |
| 09/23/2026 19:47 | 100 | 184.73 |
| 09/23/2026 19:47 | 100 | 184.72 |
| 09/23/2026 19:47 | 100 | 184.72 |
| 09/23/2026 19:47 | 100 | 184.72 |
| 09/23/2026 19:47 | 100 | 184.69 |
| 09/23/2026 19:47 | 100 | 184.68 |
| 09/23/2026 19:47 | 100 | 184.62 |
| 09/23/2026 19:47 | 100 | 184.62 |
| 09/23/2026 19:47 | 100 | 184.62 |
| 09/23/2026 19:46 | 100 | 184.55 |
| 09/23/2026 19:45 | 94 | 184.48 |
| 09/23/2026 19:44 | 100 | 184.53 |
| 09/23/2026 19:44 | 100 | 184.53 |
| 09/23/2026 19:44 | 100 | 184.52 |
| 09/23/2026 19:44 | 100 | 184.52 |
| 09/23/2026 19:43 | 300 | 184.50 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.485 |
| 09/23/2026 19:43 | 100 | 184.485 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.485 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 100 | 184.44 |
| 09/23/2026 19:43 | 300 | 184.46 |
| 09/23/2026 19:40 | 100 | 184.55 |
| 09/23/2026 19:40 | 100 | 184.57 |
| 09/23/2026 19:40 | 100 | 184.56 |
| 09/23/2026 19:40 | 100 | 184.56 |
| 09/23/2026 19:40 | 100 | 184.56 |
| 09/23/2026 19:40 | 100 | 184.55 |
| 09/23/2026 19:40 | 100 | 184.54 |
| 09/23/2026 19:40 | 100 | 184.51 |
| 09/23/2026 19:40 | 100 | 184.51 |
| 09/23/2026 19:40 | 100 | 184.50 |
| 09/23/2026 19:40 | 100 | 184.50 |
| 09/23/2026 19:40 | 200 | 184.50 |
| 09/23/2026 19:40 | 100 | 184.50 |
| 09/23/2026 19:40 | 100 | 184.50 |
| 09/23/2026 19:40 | 100 | 184.50 |
| 09/23/2026 19:40 | 200 | 184.50 |
| 09/23/2026 19:39 | 100 | 184.45 |
| 09/23/2026 19:39 | 100 | 184.46 |
| 09/23/2026 19:39 | 100 | 184.46 |
| 09/23/2026 19:39 | 100 | 184.48 |
| 09/23/2026 19:39 | 100 | 184.48 |
| 09/23/2026 19:39 | 100 | 184.49 |
| 09/23/2026 19:39 | 100 | 184.49 |
| 09/23/2026 19:39 | 22 | 184.33 |
| 09/23/2026 19:39 | 100 | 184.49 |
| 09/23/2026 19:38 | 100 | 184.50 |
| 09/23/2026 19:38 | 100 | 184.47 |
| 09/23/2026 19:38 | 100 | 184.47 |
| 09/23/2026 19:38 | 100 | 184.47 |
| 09/23/2026 19:37 | 100 | 184.50 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.45 |
| 09/23/2026 19:37 | 100 | 184.51 |
| 09/23/2026 19:37 | 100 | 184.51 |
| 09/23/2026 19:37 | 100 | 184.45 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.50 |
| 09/23/2026 19:37 | 1 | 184.43 |
| 09/23/2026 19:37 | 200 | 184.50 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.45 |
| 09/23/2026 19:37 | 200 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.45 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 200 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 100 | 184.43 |
| 09/23/2026 19:37 | 200 | 184.44 |
| 09/23/2026 19:35 | 100 | 184.50 |
| 09/23/2026 19:35 | 100 | 184.44 |
| 09/23/2026 19:34 | 100 | 184.57 |
| 09/23/2026 19:34 | 100 | 184.57 |
| 09/23/2026 19:34 | 100 | 184.57 |
| 09/23/2026 19:34 | 100 | 184.57 |
| 09/23/2026 19:34 | 600 | 184.57 |
| 09/23/2026 19:34 | 14 | 184.57 |
| 09/23/2026 19:34 | 100 | 184.58 |
| 09/23/2026 19:34 | 100 | 184.58 |
| 09/23/2026 19:34 | 100 | 184.57 |
| 09/23/2026 19:34 | 100 | 184.56 |
| 09/23/2026 19:34 | 200 | 184.55 |
| 09/23/2026 19:34 | 100 | 184.53 |
| 09/23/2026 19:34 | 100 | 184.52 |
| 09/23/2026 19:34 | 100 | 184.52 |
| 09/23/2026 19:34 | 100 | 184.52 |
| 09/23/2026 19:34 | 100 | 184.51 |
| 09/23/2026 19:34 | 100 | 184.50 |
| 09/23/2026 19:34 | 100 | 184.48 |
| 09/23/2026 19:34 | 100 | 184.48 |
| 09/23/2026 19:34 | 100 | 184.48 |
| 09/23/2026 19:34 | 100 | 184.48 |
| 09/23/2026 19:34 | 100 | 184.46 |
| 09/23/2026 19:34 | 100 | 184.45 |
| 09/23/2026 19:34 | 100 | 184.44 |
| 09/23/2026 19:34 | 100 | 184.44 |
| 09/23/2026 19:34 | 100 | 184.43 |
| 09/23/2026 19:34 | 100 | 184.43 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 200 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.38 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.38 |
| 09/23/2026 19:34 | 100 | 184.39 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 200 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.42 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 300 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.38 |
| 09/23/2026 19:34 | 100 | 184.38 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 200 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 200 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.38 |
| 09/23/2026 19:34 | 100 | 184.36 |
| 09/23/2026 19:34 | 100 | 184.35 |
| 09/23/2026 19:34 | 100 | 184.35 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:34 | 100 | 184.40 |
| 09/23/2026 19:33 | 100 | 184.42 |
| 09/23/2026 19:33 | 100 | 184.42 |
| 09/23/2026 19:33 | 200 | 184.42 |
| 09/23/2026 19:33 | 200 | 184.42 |
| 09/23/2026 19:33 | 100 | 184.42 |
| 09/23/2026 19:33 | 300 | 184.42 |
| 09/23/2026 19:33 | 100 | 184.42 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.465 |
| 09/23/2026 19:33 | 300 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 400 | 184.50 |
| 09/23/2026 19:33 | 100 | 184.50 |
| 09/23/2026 19:33 | 100 | 184.50 |
| 09/23/2026 19:33 | 400 | 184.49 |
| 09/23/2026 19:33 | 100 | 184.49 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 300 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.48 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.49 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 200 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.46 |
| 09/23/2026 19:33 | 100 | 184.47 |
| 09/23/2026 19:33 | 100 | 184.47 |
| 09/23/2026 19:32 | 100 | 184.50 |
| 09/23/2026 19:32 | 100 | 184.47 |
| 09/23/2026 19:32 | 100 | 184.50 |
| 09/23/2026 19:32 | 100 | 184.46 |
| 09/23/2026 19:32 | 100 | 184.46 |
| 09/23/2026 19:32 | 100 | 184.48 |
| 09/23/2026 19:32 | 200 | 184.46 |
| 09/23/2026 19:32 | 100 | 184.46 |
| 09/23/2026 19:32 | 100 | 184.46 |
| 09/23/2026 19:32 | 100 | 184.46 |
| 09/23/2026 19:32 | 400 | 184.46 |
| 09/23/2026 19:32 | 200 | 184.46 |
| 09/23/2026 19:32 | 200 | 184.47 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 100 | 184.47 |
| 09/23/2026 19:31 | 100 | 184.46 |
| 09/23/2026 19:31 | 100 | 184.51 |
| 09/23/2026 19:31 | 100 | 184.51 |
| 09/23/2026 19:31 | 100 | 184.51 |
| 09/23/2026 19:31 | 100 | 184.51 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 200 | 184.43 |
| 09/23/2026 19:31 | 100 | 184.43 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 100 | 184.50 |
| 09/23/2026 19:31 | 200 | 184.42 |
| 09/23/2026 19:31 | 200 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:31 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 200 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 200 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.48 |
| 09/23/2026 19:30 | 25 | 184.44 |
| 09/23/2026 19:30 | 12 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.42 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.445 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:30 | 100 | 184.44 |
| 09/23/2026 19:28 | 200 | 184.50 |
| 09/23/2026 19:28 | 100 | 184.44 |
| 09/23/2026 19:28 | 100 | 184.46 |
| 09/23/2026 19:28 | 100 | 184.47 |
| 09/23/2026 19:28 | 100 | 184.47 |
| 09/23/2026 19:28 | 100 | 184.47 |
| 09/23/2026 19:28 | 500 | 184.47 |
| 09/23/2026 19:28 | 200 | 184.47 |
| 09/23/2026 19:28 | 100 | 184.47 |
| 09/23/2026 19:28 | 200 | 184.47 |
| 09/23/2026 19:28 | 300 | 184.47 |
| 09/23/2026 19:28 | 100 | 184.47 |
| 09/23/2026 19:28 | 100 | 184.48 |
| 09/23/2026 19:28 | 100 | 184.48 |
| 09/23/2026 19:27 | 100 | 184.56 |
| 09/23/2026 19:27 | 100 | 184.55 |
| 09/23/2026 19:27 | 200 | 184.55 |
| 09/23/2026 19:27 | 100 | 184.58 |
| 09/23/2026 19:27 | 100 | 184.51 |
| 09/23/2026 19:26 | 300 | 184.50 |
| 09/23/2026 19:24 | 100 | 184.555 |
| 09/23/2026 19:24 | 100 | 184.555 |
| 09/23/2026 19:23 | 100 | 184.56 |
| 09/23/2026 19:23 | 100 | 184.54 |
| 09/23/2026 19:23 | 100 | 184.54 |
| 09/23/2026 19:23 | 100 | 184.51 |
| 09/23/2026 19:23 | 100 | 184.51 |
| 09/23/2026 19:23 | 100 | 184.51 |
| 09/23/2026 19:23 | 100 | 184.54 |
| 09/23/2026 19:21 | 100 | 184.465 |
| 09/23/2026 19:21 | 100 | 184.49 |
| 09/23/2026 19:21 | 100 | 184.50 |
| 09/23/2026 19:21 | 5 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:21 | 100 | 184.57 |
| 09/23/2026 19:20 | 100 | 184.57 |
| 09/23/2026 19:20 | 100 | 184.57 |
| 09/23/2026 19:19 | 100 | 184.69 |
| 09/23/2026 19:19 | 100 | 184.69 |
| 09/23/2026 19:19 | 100 | 184.69 |
| 09/23/2026 19:19 | 100 | 184.69 |
| 09/23/2026 19:19 | 100 | 184.63 |
| 09/23/2026 19:17 | 9 | 184.68 |
| 09/23/2026 19:17 | 100 | 184.67 |
| 09/23/2026 19:17 | 100 | 184.67 |
| 09/23/2026 19:17 | 100 | 184.67 |
| 09/23/2026 19:17 | 30 | 184.58 |
| 09/23/2026 19:17 | 100 | 184.65 |
| 09/23/2026 19:17 | 100 | 184.65 |
| 09/23/2026 19:17 | 100 | 184.64 |
| 09/23/2026 19:17 | 7 | 184.57 |
| 09/23/2026 19:17 | 100 | 184.62 |
| 09/23/2026 19:17 | 100 | 184.61 |
| 09/23/2026 19:17 | 100 | 184.59 |
| 09/23/2026 19:17 | 100 | 184.60 |
| 09/23/2026 19:17 | 100 | 184.59 |
| 09/23/2026 19:17 | 100 | 184.59 |
| 09/23/2026 19:17 | 100 | 184.59 |
| 09/23/2026 19:17 | 100 | 184.58 |
| 09/23/2026 19:17 | 100 | 184.58 |
| 09/23/2026 19:17 | 100 | 184.58 |
| 09/23/2026 19:16 | 100 | 184.58 |
| 09/23/2026 19:16 | 100 | 184.57 |
| 09/23/2026 19:16 | 200 | 184.56 |
| 09/23/2026 19:16 | 100 | 184.525 |
| 09/23/2026 19:16 | 200 | 184.50 |
| 09/23/2026 19:16 | 100 | 184.50 |
| 09/23/2026 19:13 | 100 | 184.56 |
| 09/23/2026 19:13 | 100 | 184.56 |
| 09/23/2026 19:13 | 100 | 184.56 |
| 09/23/2026 19:13 | 100 | 184.55 |
| 09/23/2026 19:13 | 100 | 184.49 |
| 09/23/2026 19:12 | 100 | 184.48 |
| 09/23/2026 19:12 | 100 | 184.50 |
| 09/23/2026 19:12 | 100 | 184.49 |
| 09/23/2026 19:12 | 100 | 184.51 |
| 09/23/2026 19:12 | 100 | 184.56 |
| 09/23/2026 19:12 | 100 | 184.56 |
| 09/23/2026 19:12 | 700 | 184.56 |
| 09/23/2026 19:12 | 100 | 184.57 |
| 09/23/2026 19:12 | 100 | 184.57 |
| 09/23/2026 19:12 | 100 | 184.55 |
| 09/23/2026 19:12 | 100 | 184.55 |
| 09/23/2026 19:12 | 100 | 184.54 |
| 09/23/2026 19:12 | 100 | 184.53 |
| 09/23/2026 19:12 | 100 | 184.51 |
| 09/23/2026 19:12 | 200 | 184.49 |
| 09/23/2026 19:12 | 100 | 184.49 |
| 09/23/2026 19:12 | 100 | 184.48 |
| 09/23/2026 19:12 | 300 | 184.48 |
| 09/23/2026 19:12 | 100 | 184.42 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 400 | 184.40 |
| 09/23/2026 19:12 | 200 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 400 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 200 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 400 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.46 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 200 | 184.40 |
| 09/23/2026 19:12 | 300 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 400 | 184.40 |
| 09/23/2026 19:12 | 400 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:12 | 100 | 184.40 |
| 09/23/2026 19:11 | 100 | 184.485 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 200 | 184.51 |
| 09/23/2026 19:11 | 200 | 184.51 |
| 09/23/2026 19:11 | 300 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 300 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 400 | 184.40 |
| 09/23/2026 19:11 | 400 | 184.40 |
| 09/23/2026 19:11 | 300 | 184.40 |
| 09/23/2026 19:11 | 100 | 184.40 |
| 09/23/2026 19:11 | 100 | 184.40 |
| 09/23/2026 19:11 | 4 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.49 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 100 | 184.51 |
| 09/23/2026 19:11 | 500 | 184.51 |
| 09/23/2026 19:10 | 100 | 184.52 |
| 09/23/2026 19:10 | 100 | 184.52 |
| 09/23/2026 19:10 | 100 | 184.52 |
| 09/23/2026 19:09 | 800 | 184.40 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 300 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.40 |
| 09/23/2026 19:09 | 100 | 184.40 |
| 09/23/2026 19:09 | 100 | 184.40 |
| 09/23/2026 19:09 | 300 | 184.40 |
| 09/23/2026 19:09 | 100 | 184.40 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.39 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 200 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.605 |
| 09/23/2026 19:09 | 100 | 184.60 |
| 09/23/2026 19:09 | 100 | 184.605 |
| 09/23/2026 19:09 | 100 | 184.61 |
| 09/23/2026 19:09 | 100 | 184.50 |
| 09/23/2026 19:09 | 100 | 184.28 |
| 09/23/2026 19:09 | 100 | 184.27 |
| 09/23/2026 19:09 | 100 | 184.27 |
| 09/23/2026 19:09 | 100 | 184.26 |
| 09/23/2026 19:09 | 100 | 184.25 |
| 09/23/2026 19:09 | 100 | 184.25 |
| 09/23/2026 19:09 | 100 | 184.24 |
| 09/23/2026 19:09 | 100 | 184.13 |
| 09/23/2026 19:09 | 200 | 184.13 |
| 09/23/2026 19:09 | 100 | 184.15 |
| 09/23/2026 19:09 | 100 | 184.19 |
| 09/23/2026 19:09 | 100 | 184.19 |
| 09/23/2026 19:09 | 100 | 184.21 |
| 09/23/2026 19:09 | 100 | 184.20 |
| 09/23/2026 19:09 | 100 | 184.17 |
| 09/23/2026 19:09 | 100 | 184.16 |
| 09/23/2026 19:09 | 200 | 184.15 |
| 09/23/2026 19:09 | 76 | 184.12 |
| 09/23/2026 19:09 | 100 | 184.12 |
| 09/23/2026 19:09 | 100 | 184.12 |
| 09/23/2026 19:07 | 100 | 184.14 |
| 09/23/2026 19:07 | 100 | 184.13 |
| 09/23/2026 19:06 | 100 | 184.05 |
| 09/23/2026 19:05 | 100 | 184.05 |
| 09/23/2026 19:03 | 100 | 184.09 |
| 09/23/2026 19:03 | 100 | 184.09 |
| 09/23/2026 19:03 | 100 | 184.09 |
| 09/23/2026 19:03 | 400 | 184.09 |
| 09/23/2026 19:03 | 100 | 184.09 |
| 09/23/2026 19:03 | 200 | 184.09 |
| 09/23/2026 19:03 | 100 | 184.16 |
| 09/23/2026 19:03 | 100 | 184.16 |
| 09/23/2026 19:03 | 100 | 184.17 |
| 09/23/2026 19:03 | 100 | 184.15 |
| 09/23/2026 19:03 | 100 | 184.13 |
| 09/23/2026 19:03 | 100 | 184.12 |
| 09/23/2026 19:03 | 100 | 184.11 |
| 09/23/2026 19:03 | 100 | 184.11 |
| 09/23/2026 19:03 | 100 | 184.10 |
| 09/23/2026 19:03 | 100 | 184.10 |
| 09/23/2026 19:03 | 100 | 184.09 |
| 09/23/2026 19:03 | 100 | 184.07 |
| 09/23/2026 19:03 | 100 | 184.06 |
| 09/23/2026 19:03 | 100 | 184.05 |
| 09/23/2026 19:03 | 100 | 184.02 |
| 09/23/2026 19:03 | 100 | 184.02 |
| 09/23/2026 19:03 | 100 | 184.01 |
| 09/23/2026 19:03 | 100 | 184.01 |
| 09/23/2026 19:03 | 200 | 184.01 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 200 | 183.91 |
| 09/23/2026 19:03 | 100 | 183.91 |
| 09/23/2026 19:03 | 200 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.975 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 300 | 183.91 |
| 09/23/2026 19:02 | 200 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 200 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 100 | 183.91 |
| 09/23/2026 19:02 | 10 | 184.07 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 200 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 900 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.11 |
| 09/23/2026 19:02 | 100 | 184.00 |
| 09/23/2026 19:02 | 100 | 184.00 |
| 09/23/2026 19:02 | 100 | 184.00 |
| 09/23/2026 19:02 | 200 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 200 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 300 | 184.05 |
| 09/23/2026 19:02 | 100 | 184.06 |
| 09/23/2026 19:00 | 100 | 184.155 |
| 09/23/2026 19:00 | 100 | 184.155 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.05 |
| 09/23/2026 19:00 | 100 | 184.315 |
| 09/23/2026 19:00 | 300 | 184.23 |
| 09/23/2026 19:00 | 100 | 184.23 |
| 09/23/2026 19:00 | 100 | 184.23 |
| 09/23/2026 19:00 | 100 | 184.20 |
| 09/23/2026 19:00 | 100 | 184.20 |
| 09/23/2026 19:00 | 100 | 184.18 |
| 09/23/2026 19:00 | 100 | 184.17 |
| 09/23/2026 19:00 | 100 | 184.15 |
| 09/23/2026 19:00 | 100 | 184.15 |
| 09/23/2026 19:00 | 100 | 184.14 |
| 09/23/2026 19:00 | 100 | 184.14 |
| 09/23/2026 19:00 | 100 | 184.13 |
| 09/23/2026 19:00 | 100 | 184.13 |
| 09/23/2026 19:00 | 100 | 184.13 |
| 09/23/2026 19:00 | 100 | 184.13 |
| 09/23/2026 19:00 | 100 | 184.12 |
| 09/23/2026 19:00 | 100 | 184.12 |
| 09/23/2026 19:00 | 100 | 184.12 |
| 09/23/2026 19:00 | 100 | 184.11 |
| 09/23/2026 19:00 | 100 | 184.10 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.07 |
| 09/23/2026 19:00 | 100 | 184.06 |
| 09/23/2026 19:00 | 100 | 183.99 |
| 09/23/2026 19:00 | 100 | 184.01 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 184.01 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 184.01 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:59 | 100 | 183.99 |
| 09/23/2026 18:58 | 100 | 184.01 |
| 09/23/2026 18:58 | 1 | 184.00 |
| 09/23/2026 18:58 | 100 | 184.10 |
| 09/23/2026 18:58 | 100 | 184.10 |
| 09/23/2026 18:58 | 100 | 184.27 |
| 09/23/2026 18:58 | 100 | 184.17 |
| 09/23/2026 18:58 | 100 | 184.17 |
| 09/23/2026 18:58 | 100 | 184.17 |
| 09/23/2026 18:58 | 100 | 184.17 |
| 09/23/2026 18:58 | 100 | 184.27 |
| 09/23/2026 18:58 | 100 | 184.27 |
| 09/23/2026 18:58 | 200 | 184.27 |
| 09/23/2026 18:58 | 5 | 184.30 |
| 09/23/2026 18:58 | 100 | 184.27 |
| 09/23/2026 18:58 | 100 | 184.27 |
| 09/23/2026 18:58 | 100 | 184.28 |
| 09/23/2026 18:58 | 100 | 184.40 |
| 09/23/2026 18:58 | 100 | 184.40 |
| 09/23/2026 18:58 | 100 | 184.45 |
| 09/23/2026 18:58 | 100 | 184.40 |
| 09/23/2026 18:58 | 100 | 184.40 |
| 09/23/2026 18:57 | 100 | 184.55 |
| 09/23/2026 18:57 | 100 | 184.56 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:57 | 100 | 184.57 |
| 09/23/2026 18:56 | 100 | 184.64 |
| 09/23/2026 18:56 | 100 | 184.59 |
| 09/23/2026 18:56 | 100 | 184.58 |
| 09/23/2026 18:55 | 100 | 184.635 |
| 09/23/2026 18:55 | 100 | 184.635 |
| 09/23/2026 18:54 | 20 | 184.63 |
| 09/23/2026 18:53 | 100 | 184.635 |
| 09/23/2026 18:52 | 100 | 184.69 |
| 09/23/2026 18:52 | 100 | 184.69 |
| 09/23/2026 18:52 | 100 | 184.69 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.69 |
| 09/23/2026 18:52 | 100 | 184.67 |
| 09/23/2026 18:52 | 100 | 184.64 |
| 09/23/2026 18:52 | 100 | 184.64 |
| 09/23/2026 18:52 | 100 | 184.62 |
| 09/23/2026 18:52 | 100 | 184.45 |
| 09/23/2026 18:52 | 100 | 184.47 |
| 09/23/2026 18:52 | 100 | 184.535 |
| 09/23/2026 18:52 | 100 | 184.535 |
| 09/23/2026 18:52 | 100 | 184.52 |
| 09/23/2026 18:52 | 100 | 184.52 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 100 | 184.51 |
| 09/23/2026 18:52 | 200 | 184.50 |
| 09/23/2026 18:51 | 100 | 184.35 |
| 09/23/2026 18:51 | 100 | 184.425 |
| 09/23/2026 18:51 | 100 | 184.48 |
| 09/23/2026 18:51 | 100 | 184.50 |
| 09/23/2026 18:51 | 100 | 184.50 |
| 09/23/2026 18:51 | 100 | 184.50 |
| 09/23/2026 18:51 | 100 | 184.50 |
| 09/23/2026 18:51 | 100 | 184.50 |
| 09/23/2026 18:50 | 100 | 184.50 |
| 09/23/2026 18:50 | 100 | 184.51 |
| 09/23/2026 18:50 | 100 | 184.51 |
| 09/23/2026 18:50 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.50 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.51 |
| 09/23/2026 18:49 | 100 | 184.59 |
| 09/23/2026 18:47 | 100 | 184.56 |
| 09/23/2026 18:47 | 100 | 184.65 |
| 09/23/2026 18:47 | 100 | 184.64 |
| 09/23/2026 18:47 | 100 | 184.63 |
| 09/23/2026 18:47 | 100 | 184.63 |
| 09/23/2026 18:47 | 100 | 184.62 |
| 09/23/2026 18:47 | 200 | 184.56 |
| 09/23/2026 18:47 | 100 | 184.485 |
| 09/23/2026 18:47 | 100 | 184.485 |
| 09/23/2026 18:47 | 100 | 184.485 |
| 09/23/2026 18:47 | 200 | 184.485 |
| 09/23/2026 18:46 | 100 | 184.51 |
| 09/23/2026 18:46 | 100 | 184.50 |
| 09/23/2026 18:46 | 100 | 184.50 |
| 09/23/2026 18:46 | 100 | 184.51 |
| 09/23/2026 18:46 | 200 | 184.51 |
| 09/23/2026 18:46 | 100 | 184.51 |
| 09/23/2026 18:46 | 100 | 184.50 |
| 09/23/2026 18:46 | 100 | 184.50 |
| 09/23/2026 18:46 | 100 | 184.50 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.42 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.42 |
| 09/23/2026 18:45 | 100 | 184.455 |
| 09/23/2026 18:45 | 100 | 184.455 |
| 09/23/2026 18:45 | 100 | 184.46 |
| 09/23/2026 18:45 | 100 | 184.50 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 200 | 184.40 |
| 09/23/2026 18:45 | 13 | 184.50 |
| 09/23/2026 18:45 | 100 | 184.40 |
| 09/23/2026 18:45 | 500 | 184.50 |
| 09/23/2026 18:45 | 100 | 184.50 |
| 09/23/2026 18:45 | 100 | 184.57 |
| 09/23/2026 18:45 | 100 | 184.57 |
| 09/23/2026 18:45 | 100 | 184.57 |
| 09/23/2026 18:45 | 100 | 184.58 |
| 09/23/2026 18:45 | 100 | 184.58 |
| 09/23/2026 18:45 | 100 | 184.58 |
| 09/23/2026 18:45 | 200 | 184.58 |
| 09/23/2026 18:45 | 300 | 184.58 |
| 09/23/2026 18:45 | 100 | 184.58 |
| 09/23/2026 18:45 | 100 | 184.58 |
| 09/23/2026 18:45 | 600 | 184.58 |
| 09/23/2026 18:45 | 100 | 184.59 |
| 09/23/2026 18:45 | 100 | 184.59 |
| 09/23/2026 18:45 | 100 | 184.645 |
| 09/23/2026 18:44 | 100 | 184.72 |
| 09/23/2026 18:44 | 100 | 184.72 |
| 09/23/2026 18:44 | 100 | 184.72 |
| 09/23/2026 18:44 | 100 | 184.71 |
| 09/23/2026 18:44 | 100 | 184.69 |
| 09/23/2026 18:43 | 100 | 184.68 |
| 09/23/2026 18:43 | 100 | 184.67 |
| 09/23/2026 18:43 | 100 | 184.67 |
| 09/23/2026 18:43 | 100 | 184.67 |
| 09/23/2026 18:43 | 200 | 184.67 |
| 09/23/2026 18:43 | 100 | 184.66 |
| 09/23/2026 18:43 | 100 | 184.66 |
| 09/23/2026 18:43 | 100 | 184.61 |
| 09/23/2026 18:43 | 100 | 184.61 |
| 09/23/2026 18:42 | 12 | 184.56 |
| 09/23/2026 18:41 | 100 | 184.65 |
| 09/23/2026 18:41 | 100 | 184.67 |
| 09/23/2026 18:41 | 100 | 184.67 |
| 09/23/2026 18:41 | 100 | 184.66 |
| 09/23/2026 18:40 | 100 | 184.63 |
| 09/23/2026 18:40 | 100 | 184.51 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.60 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 1200 | 184.59 |
| 09/23/2026 18:40 | 100 | 184.59 |
| 09/23/2026 18:40 | 200 | 184.50 |
| 09/23/2026 18:40 | 300 | 184.50 |
| 09/23/2026 18:40 | 100 | 184.49 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 100 | 184.56 |
| 09/23/2026 18:40 | 1200 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 200 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.57 |
| 09/23/2026 18:40 | 100 | 184.58 |
| 09/23/2026 18:39 | 100 | 184.625 |
| 09/23/2026 18:37 | 100 | 184.56 |
| 09/23/2026 18:37 | 100 | 184.56 |
| 09/23/2026 18:37 | 500 | 184.56 |
| 09/23/2026 18:37 | 100 | 184.56 |
| 09/23/2026 18:37 | 100 | 184.58 |
| 09/23/2026 18:37 | 100 | 184.64 |
| 09/23/2026 18:37 | 100 | 184.64 |
| 09/23/2026 18:37 | 100 | 184.64 |
| 09/23/2026 18:37 | 100 | 184.63 |
| 09/23/2026 18:37 | 100 | 184.60 |
| 09/23/2026 18:37 | 100 | 184.60 |
| 09/23/2026 18:37 | 100 | 184.59 |
| 09/23/2026 18:37 | 100 | 184.58 |
| 09/23/2026 18:37 | 100 | 184.58 |
| 09/23/2026 18:37 | 100 | 184.57 |
| 09/23/2026 18:37 | 100 | 184.57 |
| 09/23/2026 18:37 | 100 | 184.55 |
| 09/23/2026 18:37 | 100 | 184.52 |
| 09/23/2026 18:37 | 200 | 184.52 |
| 09/23/2026 18:37 | 100 | 184.52 |
| 09/23/2026 18:37 | 100 | 184.52 |
| 09/23/2026 18:37 | 100 | 184.47 |
| 09/23/2026 18:37 | 100 | 184.48 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 5 | 184.49 |
| 09/23/2026 18:37 | 33 | 184.50 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.51 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.49 |
| 09/23/2026 18:37 | 100 | 184.50 |
| 09/23/2026 18:37 | 600 | 184.525 |
| 09/23/2026 18:37 | 100 | 184.53 |
| 09/23/2026 18:35 | 100 | 184.49 |
| 09/23/2026 18:35 | 100 | 184.57 |
| 09/23/2026 18:34 | 100 | 184.535 |
| 09/23/2026 18:34 | 100 | 184.57 |
| 09/23/2026 18:34 | 100 | 184.57 |
| 09/23/2026 18:34 | 100 | 184.57 |
| 09/23/2026 18:34 | 100 | 184.56 |
| 09/23/2026 18:34 | 100 | 184.56 |
| 09/23/2026 18:34 | 100 | 184.55 |
| 09/23/2026 18:34 | 100 | 184.55 |
| 09/23/2026 18:34 | 100 | 184.55 |
| 09/23/2026 18:34 | 100 | 184.55 |
| 09/23/2026 18:34 | 100 | 184.54 |
| 09/23/2026 18:34 | 100 | 184.52 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.49 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 600 | 184.55 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.53 |
| 09/23/2026 18:33 | 100 | 184.59 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 200 | 184.585 |
| 09/23/2026 18:32 | 200 | 184.585 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 800 | 184.585 |
| 09/23/2026 18:32 | 100 | 184.53 |
| 09/23/2026 18:32 | 100 | 184.54 |
| 09/23/2026 18:32 | 100 | 184.585 |
| 09/23/2026 18:32 | 100 | 184.585 |
| 09/23/2026 18:29 | 100 | 184.63 |
| 09/23/2026 18:29 | 100 | 184.68 |
| 09/23/2026 18:29 | 100 | 184.66 |
| 09/23/2026 18:29 | 100 | 184.63 |
| 09/23/2026 18:29 | 100 | 184.58 |
| 09/23/2026 18:29 | 100 | 184.54 |
| 09/23/2026 18:29 | 100 | 184.54 |
| 09/23/2026 18:29 | 100 | 184.54 |
| 09/23/2026 18:29 | 100 | 184.53 |
| 09/23/2026 18:29 | 100 | 184.53 |
| 09/23/2026 18:28 | 100 | 184.43 |
| 09/23/2026 18:28 | 100 | 184.44 |
| 09/23/2026 18:28 | 100 | 184.44 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.44 |
| 09/23/2026 18:28 | 100 | 184.495 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 200 | 184.42 |
| 09/23/2026 18:28 | 200 | 184.495 |
| 09/23/2026 18:28 | 700 | 184.50 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 200 | 184.42 |
| 09/23/2026 18:28 | 200 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 200 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.43 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.48 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.42 |
| 09/23/2026 18:28 | 100 | 184.545 |
| 09/23/2026 18:28 | 100 | 184.535 |
| 09/23/2026 18:28 | 100 | 184.62 |
| 09/23/2026 18:28 | 100 | 184.55 |
| 09/23/2026 18:28 | 100 | 184.55 |
| 09/23/2026 18:28 | 100 | 184.58 |
| 09/23/2026 18:28 | 100 | 184.61 |
| 09/23/2026 18:28 | 200 | 184.63 |
| 09/23/2026 18:28 | 100 | 184.63 |
| 09/23/2026 18:28 | 300 | 184.63 |
| 09/23/2026 18:28 | 100 | 184.63 |
| 09/23/2026 18:28 | 100 | 184.63 |
| 09/23/2026 18:28 | 100 | 184.63 |
| 09/23/2026 18:28 | 100 | 184.64 |
| 09/23/2026 18:28 | 100 | 184.64 |
| 09/23/2026 18:27 | 100 | 184.80 |
| 09/23/2026 18:26 | 100 | 184.74 |
| 09/23/2026 18:26 | 100 | 184.73 |
| 09/23/2026 18:26 | 100 | 184.71 |
| 09/23/2026 18:26 | 100 | 184.70 |
| 09/23/2026 18:26 | 100 | 184.69 |
| 09/23/2026 18:26 | 100 | 184.69 |
| 09/23/2026 18:26 | 100 | 184.68 |
| 09/23/2026 18:26 | 100 | 184.67 |
| 09/23/2026 18:26 | 100 | 184.67 |
| 09/23/2026 18:26 | 200 | 184.67 |
| 09/23/2026 18:26 | 100 | 184.66 |
| 09/23/2026 18:26 | 100 | 184.66 |
| 09/23/2026 18:26 | 100 | 184.63 |
| 09/23/2026 18:26 | 100 | 184.62 |
| 09/23/2026 18:26 | 200 | 184.585 |
| 09/23/2026 18:26 | 100 | 184.585 |
| 09/23/2026 18:26 | 100 | 184.61 |
| 09/23/2026 18:26 | 100 | 184.61 |
| 09/23/2026 18:26 | 100 | 184.53 |
| 09/23/2026 18:26 | 100 | 184.565 |
| 09/23/2026 18:26 | 200 | 184.565 |
| 09/23/2026 18:26 | 100 | 184.565 |
| 09/23/2026 18:26 | 100 | 184.61 |
| 09/23/2026 18:26 | 200 | 184.59 |
| 09/23/2026 18:24 | 100 | 184.55 |
| 09/23/2026 18:24 | 100 | 184.55 |
| 09/23/2026 18:21 | 100 | 184.52 |
| 09/23/2026 18:21 | 100 | 184.555 |
| 09/23/2026 18:21 | 100 | 184.62 |
| 09/23/2026 18:21 | 100 | 184.59 |
| 09/23/2026 18:21 | 100 | 184.59 |
| 09/23/2026 18:21 | 100 | 184.57 |
| 09/23/2026 18:21 | 100 | 184.57 |
| 09/23/2026 18:21 | 100 | 184.57 |
| 09/23/2026 18:21 | 100 | 184.57 |
| 09/23/2026 18:21 | 100 | 184.56 |
| 09/23/2026 18:21 | 300 | 184.56 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.51 |
| 09/23/2026 18:21 | 900 | 184.51 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.45 |
| 09/23/2026 18:21 | 100 | 184.51 |
| 09/23/2026 18:20 | 100 | 184.58 |
| 09/23/2026 18:20 | 100 | 184.56 |
| 09/23/2026 18:20 | 100 | 184.44 |
| 09/23/2026 18:20 | 100 | 184.44 |
| 09/23/2026 18:20 | 100 | 184.58 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.59 |
| 09/23/2026 18:20 | 100 | 184.59 |
| 09/23/2026 18:20 | 100 | 184.62 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 200 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:20 | 800 | 184.60 |
| 09/23/2026 18:20 | 100 | 184.60 |
| 09/23/2026 18:19 | 100 | 184.64 |
| 09/23/2026 18:19 | 100 | 184.60 |
| 09/23/2026 18:19 | 100 | 184.60 |
| 09/23/2026 18:19 | 100 | 184.59 |
| 09/23/2026 18:19 | 100 | 184.56 |
| 09/23/2026 18:19 | 100 | 184.57 |
| 09/23/2026 18:19 | 200 | 184.57 |
| 09/23/2026 18:19 | 100 | 184.56 |
| 09/23/2026 18:19 | 100 | 184.52 |
| 09/23/2026 18:18 | 100 | 184.44 |
| 09/23/2026 18:18 | 300 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.46 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.35 |
| 09/23/2026 18:18 | 100 | 184.46 |
| 09/23/2026 18:18 | 100 | 184.46 |
| 09/23/2026 18:18 | 100 | 184.455 |
| 09/23/2026 18:18 | 100 | 184.45 |
| 09/23/2026 18:18 | 100 | 184.44 |
| 09/23/2026 18:18 | 100 | 184.44 |
| 09/23/2026 18:18 | 400 | 184.44 |
| 09/23/2026 18:18 | 100 | 184.46 |
| 09/23/2026 18:18 | 200 | 184.50 |
| 09/23/2026 18:18 | 300 | 184.50 |
| 09/23/2026 18:18 | 200 | 184.515 |
| 09/23/2026 18:18 | 100 | 184.52 |
| 09/23/2026 18:18 | 100 | 184.55 |
| 09/23/2026 18:18 | 100 | 184.55 |
| 09/23/2026 18:18 | 100 | 184.58 |
| 09/23/2026 18:18 | 100 | 184.57 |
| 09/23/2026 18:18 | 100 | 184.57 |
| 09/23/2026 18:18 | 100 | 184.57 |
| 09/23/2026 18:18 | 100 | 184.56 |
| 09/23/2026 18:18 | 100 | 184.55 |
| 09/23/2026 18:18 | 100 | 184.52 |
| 09/23/2026 18:18 | 100 | 184.52 |
| 09/23/2026 18:18 | 100 | 184.52 |
| 09/23/2026 18:18 | 100 | 184.51 |
| 09/23/2026 18:18 | 100 | 184.51 |
| 09/23/2026 18:18 | 100 | 184.48 |
| 09/23/2026 18:18 | 100 | 184.47 |
| 09/23/2026 18:18 | 100 | 184.455 |
| 09/23/2026 18:18 | 100 | 184.45 |
| 09/23/2026 18:18 | 100 | 184.45 |
| 09/23/2026 18:18 | 100 | 184.44 |
| 09/23/2026 18:18 | 100 | 184.39 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.33 |
| 09/23/2026 18:18 | 100 | 184.39 |
| 09/23/2026 18:18 | 100 | 184.39 |
| 09/23/2026 18:17 | 100 | 184.48 |
| 09/23/2026 18:17 | 100 | 184.48 |
| 09/23/2026 18:16 | 100 | 184.405 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.47 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 200 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.48 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:15 | 100 | 184.50 |
| 09/23/2026 18:14 | 100 | 184.50 |
| 09/23/2026 18:14 | 100 | 184.55 |
| 09/23/2026 18:14 | 100 | 184.55 |
| 09/23/2026 18:14 | 200 | 184.56 |
| 09/23/2026 18:14 | 100 | 184.56 |
| 09/23/2026 18:14 | 100 | 184.56 |
| 09/23/2026 18:14 | 700 | 184.56 |
| 09/23/2026 18:14 | 100 | 184.56 |
| 09/23/2026 18:14 | 100 | 184.57 |
| 09/23/2026 18:14 | 100 | 184.615 |
| 09/23/2026 18:13 | 100 | 184.56 |
| 09/23/2026 18:13 | 200 | 184.54 |
| 09/23/2026 18:13 | 97 | 184.51 |
| 09/23/2026 18:13 | 100 | 184.50 |
| 09/23/2026 18:13 | 100 | 184.51 |
| 09/23/2026 18:13 | 100 | 184.51 |
| 09/23/2026 18:13 | 100 | 184.50 |
| 09/23/2026 18:13 | 100 | 184.50 |
| 09/23/2026 18:13 | 100 | 184.50 |
| 09/23/2026 18:13 | 100 | 184.43 |
| 09/23/2026 18:13 | 100 | 184.39 |
| 09/23/2026 18:13 | 100 | 184.38 |
| 09/23/2026 18:13 | 100 | 184.27 |
| 09/23/2026 18:13 | 100 | 184.27 |
| 09/23/2026 18:13 | 100 | 184.27 |
| 09/23/2026 18:13 | 100 | 184.15 |
| 09/23/2026 18:13 | 100 | 184.11 |
| 09/23/2026 18:13 | 100 | 184.08 |
| 09/23/2026 18:13 | 100 | 184.06 |
| 09/23/2026 18:13 | 100 | 184.04 |
| 09/23/2026 18:13 | 100 | 184.04 |
| 09/23/2026 18:13 | 100 | 184.02 |
| 09/23/2026 18:13 | 100 | 184.00 |
| 09/23/2026 18:13 | 100 | 183.97 |
| 09/23/2026 18:13 | 100 | 183.96 |
| 09/23/2026 18:13 | 100 | 183.96 |
| 09/23/2026 18:13 | 100 | 183.96 |
| 09/23/2026 18:13 | 100 | 183.95 |
| 09/23/2026 18:13 | 100 | 183.95 |
| 09/23/2026 18:13 | 100 | 183.95 |
| 09/23/2026 18:13 | 100 | 183.95 |
| 09/23/2026 18:13 | 100 | 183.85 |
| 09/23/2026 18:13 | 100 | 183.85 |
| 09/23/2026 18:13 | 300 | 183.85 |
| 09/23/2026 18:13 | 100 | 183.85 |
| 09/23/2026 18:13 | 700 | 183.85 |
| 09/23/2026 18:13 | 100 | 183.85 |
| 09/23/2026 18:13 | 100 | 183.90 |
| 09/23/2026 18:13 | 100 | 183.91 |
| 09/23/2026 18:13 | 100 | 183.91 |
| 09/23/2026 18:13 | 100 | 183.925 |
| 09/23/2026 18:12 | 15 | 183.88 |
| 09/23/2026 18:12 | 100 | 183.90 |
| 09/23/2026 18:08 | 100 | 183.92 |
| 09/23/2026 18:08 | 100 | 183.88 |
| 09/23/2026 18:08 | 100 | 183.88 |
| 09/23/2026 18:08 | 100 | 183.84 |
| 09/23/2026 18:08 | 100 | 183.83 |
| 09/23/2026 18:08 | 100 | 183.83 |
| 09/23/2026 18:08 | 100 | 183.83 |
| 09/23/2026 18:07 | 100 | 183.80 |
| 09/23/2026 18:07 | 200 | 183.71 |
| 09/23/2026 18:07 | 100 | 183.71 |
| 09/23/2026 18:07 | 100 | 183.71 |
| 09/23/2026 18:07 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.68 |
| 09/23/2026 18:06 | 100 | 183.67 |
| 09/23/2026 18:06 | 100 | 183.64 |
| 09/23/2026 18:06 | 100 | 183.59 |
| 09/23/2026 18:06 | 100 | 183.59 |
| 09/23/2026 18:06 | 100 | 183.59 |
| 09/23/2026 18:06 | 100 | 183.60 |
| 09/23/2026 18:06 | 100 | 183.60 |
| 09/23/2026 18:06 | 100 | 183.60 |
| 09/23/2026 18:06 | 100 | 183.60 |
| 09/23/2026 18:06 | 100 | 183.60 |
| 09/23/2026 18:06 | 100 | 183.62 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.785 |
| 09/23/2026 18:06 | 100 | 183.64 |
| 09/23/2026 18:06 | 100 | 183.69 |
| 09/23/2026 18:06 | 100 | 183.69 |
| 09/23/2026 18:06 | 100 | 183.72 |
| 09/23/2026 18:06 | 100 | 183.72 |
| 09/23/2026 18:06 | 100 | 183.72 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 300 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 500 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 500 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.74 |
| 09/23/2026 18:06 | 100 | 183.75 |
| 09/23/2026 18:06 | 100 | 183.75 |
| 09/23/2026 18:06 | 100 | 183.79 |
| 09/23/2026 18:06 | 100 | 183.79 |
| 09/23/2026 18:06 | 100 | 183.79 |
| 09/23/2026 18:06 | 100 | 183.73 |
| 09/23/2026 18:06 | 100 | 183.785 |
| 09/23/2026 18:06 | 100 | 183.79 |
| 09/23/2026 18:06 | 100 | 183.79 |
| 09/23/2026 18:06 | 100 | 183.70 |
| 09/23/2026 18:06 | 100 | 183.67 |
| 09/23/2026 18:06 | 100 | 183.67 |
| 09/23/2026 18:06 | 100 | 183.67 |
| 09/23/2026 18:06 | 100 | 183.67 |
| 09/23/2026 18:06 | 100 | 183.66 |
| 09/23/2026 18:06 | 100 | 183.66 |
| 09/23/2026 18:06 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.65 |
| 09/23/2026 18:06 | 100 | 183.64 |
| 09/23/2026 18:06 | 100 | 183.63 |
| 09/23/2026 18:06 | 100 | 183.63 |
| 09/23/2026 18:06 | 100 | 183.61 |
| 09/23/2026 18:06 | 100 | 183.61 |
| 09/23/2026 18:06 | 100 | 183.57 |
| 09/23/2026 18:06 | 100 | 183.55 |
| 09/23/2026 18:06 | 100 | 183.50 |
| 09/23/2026 18:06 | 400 | 183.50 |
| 09/23/2026 18:06 | 600 | 183.50 |
| 09/23/2026 18:06 | 1000 | 183.50 |
| 09/23/2026 18:05 | 200 | 183.56 |
| 09/23/2026 18:04 | 200 | 183.53 |
| 09/23/2026 18:04 | 100 | 183.53 |
| 09/23/2026 18:04 | 100 | 183.51 |
| 09/23/2026 18:04 | 100 | 183.51 |
| 09/23/2026 18:04 | 100 | 183.51 |
| 09/23/2026 18:03 | 100 | 183.50 |
| 09/23/2026 18:02 | 100 | 183.51 |
| 09/23/2026 18:02 | 100 | 183.49 |
| 09/23/2026 18:02 | 100 | 183.46 |
| 09/23/2026 18:01 | 100 | 183.40 |
| 09/23/2026 18:01 | 100 | 183.38 |
| 09/23/2026 18:01 | 100 | 183.38 |
| 09/23/2026 18:00 | 100 | 183.38 |
| 09/23/2026 18:00 | 100 | 183.38 |
| 09/23/2026 18:00 | 100 | 183.285 |
| 09/23/2026 17:59 | 100 | 183.285 |
| 09/23/2026 17:58 | 17 | 183.37 |
| 09/23/2026 17:55 | 100 | 183.18 |
| 09/23/2026 17:55 | 100 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.245 |
| 09/23/2026 17:55 | 100 | 183.29 |
| 09/23/2026 17:55 | 13 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.12 |
| 09/23/2026 17:55 | 100 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.27 |
| 09/23/2026 17:55 | 100 | 183.26 |
| 09/23/2026 17:55 | 100 | 183.26 |
| 09/23/2026 17:55 | 100 | 183.25 |
| 09/23/2026 17:55 | 100 | 183.25 |
| 09/23/2026 17:55 | 100 | 183.24 |
| 09/23/2026 17:55 | 100 | 183.24 |
| 09/23/2026 17:55 | 100 | 183.23 |
| 09/23/2026 17:55 | 100 | 183.22 |
| 09/23/2026 17:55 | 100 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.20 |
| 09/23/2026 17:55 | 100 | 183.19 |
| 09/23/2026 17:55 | 100 | 183.095 |
| 09/23/2026 17:55 | 100 | 183.095 |
| 09/23/2026 17:55 | 100 | 183.095 |
| 09/23/2026 17:55 | 7 | 183.13 |
| 09/23/2026 17:54 | 100 | 183.02 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:54 | 100 | 183.10 |
| 09/23/2026 17:53 | 100 | 183.15 |
| 09/23/2026 17:53 | 100 | 183.115 |
| 09/23/2026 17:52 | 100 | 183.11 |
| 09/23/2026 17:52 | 100 | 183.11 |
| 09/23/2026 17:52 | 100 | 183.11 |
| 09/23/2026 17:52 | 100 | 183.11 |
| 09/23/2026 17:52 | 1 | 183.23 |
| 09/23/2026 17:52 | 80 | 183.23 |
| 09/23/2026 17:52 | 80 | 183.23 |
| 09/23/2026 17:52 | 80 | 183.23 |
| 09/23/2026 17:52 | 100 | 183.11 |
| 09/23/2026 17:52 | 100 | 183.13 |
| 09/23/2026 17:52 | 100 | 183.15 |
| 09/23/2026 17:52 | 100 | 183.17 |
| 09/23/2026 17:52 | 100 | 183.15 |
| 09/23/2026 17:52 | 100 | 183.15 |
| 09/23/2026 17:52 | 100 | 183.15 |
| 09/23/2026 17:52 | 100 | 183.15 |
| 09/23/2026 17:51 | 100 | 183.25 |
| 09/23/2026 17:51 | 1 | 183.35 |
| 09/23/2026 17:51 | 100 | 183.30 |
| 09/23/2026 17:51 | 200 | 183.30 |
| 09/23/2026 17:50 | 100 | 183.33 |
| 09/23/2026 17:50 | 100 | 183.33 |
| 09/23/2026 17:50 | 100 | 183.33 |
| 09/23/2026 17:50 | 200 | 183.33 |
| 09/23/2026 17:50 | 200 | 183.33 |
| 09/23/2026 17:50 | 400 | 183.33 |
| 09/23/2026 17:50 | 100 | 183.33 |
| 09/23/2026 17:50 | 200 | 183.33 |
| 09/23/2026 17:50 | 3 | 183.50 |
| 09/23/2026 17:50 | 100 | 183.40 |
| 09/23/2026 17:50 | 50 | 183.57 |
| 09/23/2026 17:50 | 200 | 183.50 |
| 09/23/2026 17:50 | 100 | 183.52 |
| 09/23/2026 17:50 | 900 | 183.52 |
| 09/23/2026 17:50 | 100 | 183.52 |
| 09/23/2026 17:50 | 100 | 183.57 |
| 09/23/2026 17:50 | 17 | 183.71 |
| 09/23/2026 17:50 | 100 | 183.62 |
| 09/23/2026 17:50 | 10 | 183.75 |
| 09/23/2026 17:50 | 5 | 183.78 |
| 09/23/2026 17:50 | 2 | 183.80 |
| 09/23/2026 17:50 | 100 | 183.74 |
| 09/23/2026 17:50 | 100 | 183.74 |
| 09/23/2026 17:50 | 100 | 183.74 |
| 09/23/2026 17:50 | 100 | 183.86 |
| 09/23/2026 17:50 | 100 | 183.86 |
| 09/23/2026 17:50 | 100 | 183.86 |
| 09/23/2026 17:50 | 25 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.90 |
| 09/23/2026 17:50 | 100 | 183.92 |
| 09/23/2026 17:50 | 100 | 183.82 |
| 09/23/2026 17:50 | 50 | 184.00 |
| 09/23/2026 17:48 | 100 | 183.935 |
| 09/23/2026 17:48 | 100 | 183.84 |
| 09/23/2026 17:48 | 100 | 183.935 |
| 09/23/2026 17:48 | 17 | 183.98 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 183.94 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 200 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.06 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.20 |
| 09/23/2026 17:48 | 100 | 184.20 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 200 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.14 |
| 09/23/2026 17:48 | 200 | 184.14 |
| 09/23/2026 17:48 | 100 | 184.15 |
| 09/23/2026 17:48 | 100 | 184.22 |
| 09/23/2026 17:46 | 100 | 184.15 |
| 09/23/2026 17:46 | 100 | 184.15 |
| 09/23/2026 17:46 | 3 | 184.24 |
| 09/23/2026 17:45 | 12 | 184.14 |
| 09/23/2026 17:45 | 100 | 184.22 |
| 09/23/2026 17:44 | 90 | 184.30 |
| 09/23/2026 17:44 | 100 | 184.20 |
| 09/23/2026 17:44 | 20 | 184.25 |
| 09/23/2026 17:43 | 100 | 184.20 |
| 09/23/2026 17:43 | 10 | 184.24 |
| 09/23/2026 17:43 | 100 | 184.20 |
| 09/23/2026 17:41 | 100 | 184.24 |
| 09/23/2026 17:41 | 100 | 184.24 |
| 09/23/2026 17:40 | 100 | 184.11 |
| 09/23/2026 17:40 | 100 | 184.165 |
| 09/23/2026 17:40 | 100 | 184.09 |
| 09/23/2026 17:40 | 100 | 184.09 |
| 09/23/2026 17:40 | 100 | 184.09 |
| 09/23/2026 17:40 | 100 | 184.11 |
| 09/23/2026 17:40 | 100 | 184.17 |
| 09/23/2026 17:40 | 100 | 184.24 |
| 09/23/2026 17:40 | 100 | 184.24 |
| 09/23/2026 17:40 | 100 | 184.22 |
| 09/23/2026 17:40 | 100 | 184.22 |
| 09/23/2026 17:40 | 100 | 184.22 |
| 09/23/2026 17:40 | 100 | 184.17 |
| 09/23/2026 17:40 | 100 | 184.17 |
| 09/23/2026 17:40 | 100 | 184.16 |
| 09/23/2026 17:40 | 100 | 184.06 |
| 09/23/2026 17:40 | 100 | 184.06 |
| 09/23/2026 17:40 | 100 | 184.06 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.125 |
| 09/23/2026 17:40 | 200 | 184.125 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.125 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.10 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 300 | 184.08 |
| 09/23/2026 17:40 | 300 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 200 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.08 |
| 09/23/2026 17:40 | 100 | 184.125 |
| 09/23/2026 17:40 | 12 | 184.22 |
| 09/23/2026 17:40 | 100 | 184.10 |
| 09/23/2026 17:40 | 100 | 184.09 |
| 09/23/2026 17:39 | 100 | 184.155 |
| 09/23/2026 17:39 | 100 | 184.08 |
| 09/23/2026 17:39 | 100 | 184.07 |
| 09/23/2026 17:39 | 100 | 184.07 |
| 09/23/2026 17:39 | 100 | 184.20 |
| 09/23/2026 17:39 | 100 | 184.17 |
| 09/23/2026 17:39 | 100 | 184.15 |
| 09/23/2026 17:39 | 100 | 184.06 |
| 09/23/2026 17:37 | 100 | 184.06 |
| 09/23/2026 17:37 | 100 | 184.06 |
| 09/23/2026 17:37 | 100 | 184.17 |
| 09/23/2026 17:37 | 100 | 184.15 |
| 09/23/2026 17:37 | 100 | 184.15 |
| 09/23/2026 17:37 | 100 | 184.14 |
| 09/23/2026 17:37 | 100 | 184.14 |
| 09/23/2026 17:37 | 100 | 184.14 |
| 09/23/2026 17:37 | 100 | 184.13 |
| 09/23/2026 17:37 | 100 | 184.12 |
| 09/23/2026 17:37 | 100 | 184.12 |
| 09/23/2026 17:37 | 100 | 184.10 |
| 09/23/2026 17:37 | 100 | 184.02 |
| 09/23/2026 17:37 | 100 | 184.02 |
| 09/23/2026 17:37 | 100 | 184.02 |
| 09/23/2026 17:37 | 100 | 184.02 |
| 09/23/2026 17:37 | 100 | 184.02 |
| 09/23/2026 17:36 | 300 | 183.905 |
| 09/23/2026 17:36 | 77 | 183.88 |
| 09/23/2026 17:36 | 100 | 183.91 |
| 09/23/2026 17:36 | 100 | 183.89 |
| 09/23/2026 17:36 | 100 | 183.88 |
| 09/23/2026 17:36 | 100 | 183.88 |
| 09/23/2026 17:36 | 200 | 183.88 |
| 09/23/2026 17:35 | 100 | 183.69 |
| 09/23/2026 17:34 | 100 | 183.69 |
| 09/23/2026 17:34 | 100 | 183.78 |
| 09/23/2026 17:34 | 12 | 183.89 |
| 09/23/2026 17:34 | 100 | 183.78 |
| 09/23/2026 17:34 | 4 | 183.80 |
| 09/23/2026 17:34 | 100 | 183.79 |
| 09/23/2026 17:34 | 100 | 183.79 |
| 09/23/2026 17:33 | 100 | 183.81 |
| 09/23/2026 17:33 | 7 | 183.87 |
| 09/23/2026 17:33 | 100 | 183.79 |
| 09/23/2026 17:33 | 100 | 183.81 |
| 09/23/2026 17:33 | 1 | 183.97 |
| 09/23/2026 17:33 | 37 | 183.98 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 100 | 183.91 |
| 09/23/2026 17:33 | 3 | 184.00 |
| 09/23/2026 17:33 | 5 | 184.00 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.97 |
| 09/23/2026 17:33 | 100 | 183.98 |
| 09/23/2026 17:33 | 100 | 183.98 |
| 09/23/2026 17:33 | 100 | 184.065 |
| 09/23/2026 17:30 | 100 | 183.97 |
| 09/23/2026 17:29 | 100 | 184.075 |
| 09/23/2026 17:29 | 100 | 184.15 |
| 09/23/2026 17:29 | 27 | 184.18 |
| 09/23/2026 17:29 | 100 | 184.16 |
| 09/23/2026 17:29 | 100 | 184.245 |
| 09/23/2026 17:29 | 100 | 184.31 |
| 09/23/2026 17:29 | 100 | 184.31 |
| 09/23/2026 17:29 | 1000 | 184.31 |
| 09/23/2026 17:29 | 700 | 184.31 |
| 09/23/2026 17:29 | 100 | 184.31 |
| 09/23/2026 17:29 | 100 | 184.31 |
| 09/23/2026 17:29 | 17 | 184.41 |
| 09/23/2026 17:29 | 100 | 184.31 |
| 09/23/2026 17:29 | 100 | 184.40 |
| 09/23/2026 17:29 | 100 | 184.43 |
| 09/23/2026 17:29 | 100 | 184.43 |
| 09/23/2026 17:29 | 100 | 184.43 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 100 | 184.44 |
| 09/23/2026 17:29 | 65 | 184.44 |
| 09/23/2026 17:28 | 29 | 184.58 |
| 09/23/2026 17:27 | 100 | 184.46 |
| 09/23/2026 17:27 | 100 | 184.46 |
| 09/23/2026 17:27 | 100 | 184.46 |
| 09/23/2026 17:27 | 100 | 184.48 |
| 09/23/2026 17:27 | 100 | 184.535 |
| 09/23/2026 17:27 | 400 | 184.535 |
| 09/23/2026 17:27 | 100 | 184.50 |
| 09/23/2026 17:27 | 100 | 184.50 |
| 09/23/2026 17:27 | 200 | 184.50 |
| 09/23/2026 17:27 | 200 | 184.50 |
| 09/23/2026 17:27 | 300 | 184.50 |
| 09/23/2026 17:27 | 100 | 184.50 |
| 09/23/2026 17:27 | 300 | 184.50 |
| 09/23/2026 17:27 | 100 | 184.52 |
| 09/23/2026 17:27 | 100 | 184.52 |
| 09/23/2026 17:27 | 100 | 184.625 |
| 09/23/2026 17:27 | 17 | 184.64 |
| 09/23/2026 17:27 | 27 | 184.68 |
| 09/23/2026 17:27 | 11 | 184.82 |
| 09/23/2026 17:27 | 100 | 184.71 |
| 09/23/2026 17:27 | 100 | 184.675 |
| 09/23/2026 17:27 | 100 | 184.70 |
| 09/23/2026 17:27 | 100 | 184.70 |
| 09/23/2026 17:27 | 100 | 184.71 |
| 09/23/2026 17:27 | 6 | 184.73 |
| 09/23/2026 17:27 | 4 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.70 |
| 09/23/2026 17:27 | 100 | 184.71 |
| 09/23/2026 17:27 | 100 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.73 |
| 09/23/2026 17:27 | 300 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.73 |
| 09/23/2026 17:27 | 400 | 184.73 |
| 09/23/2026 17:27 | 100 | 184.795 |
| 09/23/2026 17:26 | 100 | 184.805 |
| 09/23/2026 17:24 | 100 | 184.88 |
| 09/23/2026 17:24 | 100 | 184.89 |
| 09/23/2026 17:24 | 100 | 184.89 |
| 09/23/2026 17:24 | 100 | 184.89 |
| 09/23/2026 17:24 | 100 | 184.85 |
| 09/23/2026 17:24 | 100 | 184.84 |
| 09/23/2026 17:24 | 100 | 184.84 |
| 09/23/2026 17:24 | 100 | 184.775 |
| 09/23/2026 17:24 | 100 | 184.72 |
| 09/23/2026 17:24 | 100 | 184.71 |
| 09/23/2026 17:24 | 100 | 184.71 |
| 09/23/2026 17:24 | 100 | 184.71 |
| 09/23/2026 17:24 | 100 | 184.71 |
| 09/23/2026 17:24 | 100 | 184.73 |
| 09/23/2026 17:24 | 100 | 184.71 |
| 09/23/2026 17:24 | 100 | 184.73 |
| 09/23/2026 17:24 | 100 | 184.775 |
| 09/23/2026 17:23 | 100 | 184.73 |
| 09/23/2026 17:22 | 100 | 184.70 |
| 09/23/2026 17:22 | 100 | 184.70 |
| 09/23/2026 17:22 | 100 | 184.70 |
| 09/23/2026 17:22 | 100 | 184.70 |
| 09/23/2026 17:22 | 100 | 184.70 |
| 09/23/2026 17:22 | 200 | 184.70 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 200 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 200 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 400 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.73 |
| 09/23/2026 17:21 | 100 | 184.74 |
| 09/23/2026 17:21 | 100 | 184.74 |
| 09/23/2026 17:20 | 100 | 184.87 |
| 09/23/2026 17:20 | 100 | 184.85 |
| 09/23/2026 17:20 | 100 | 184.83 |
| 09/23/2026 17:20 | 100 | 184.79 |
| 09/23/2026 17:20 | 100 | 184.79 |
| 09/23/2026 17:19 | 30 | 184.69 |
| 09/23/2026 17:19 | 100 | 184.79 |
| 09/23/2026 17:19 | 100 | 184.79 |
| 09/23/2026 17:19 | 100 | 184.79 |
| 09/23/2026 17:19 | 100 | 184.79 |
| 09/23/2026 17:19 | 100 | 184.685 |
| 09/23/2026 17:19 | 100 | 184.76 |
| 09/23/2026 17:19 | 100 | 184.74 |
| 09/23/2026 17:19 | 100 | 184.70 |
| 09/23/2026 17:19 | 100 | 184.69 |
| 09/23/2026 17:19 | 30 | 184.60 |
| 09/23/2026 17:18 | 50 | 184.50 |
| 09/23/2026 17:18 | 100 | 184.68 |
| 09/23/2026 17:18 | 100 | 184.66 |
| 09/23/2026 17:18 | 100 | 184.66 |
| 09/23/2026 17:18 | 300 | 184.64 |
| 09/23/2026 17:18 | 100 | 184.62 |
| 09/23/2026 17:17 | 100 | 184.59 |
| 09/23/2026 17:17 | 100 | 184.59 |
| 09/23/2026 17:17 | 100 | 184.56 |
| 09/23/2026 17:17 | 100 | 184.56 |
| 09/23/2026 17:17 | 100 | 184.54 |
| 09/23/2026 17:17 | 100 | 184.54 |
| 09/23/2026 17:17 | 100 | 184.54 |
| 09/23/2026 17:17 | 100 | 184.41 |
| 09/23/2026 17:17 | 100 | 184.41 |
| 09/23/2026 17:17 | 200 | 184.47 |
| 09/23/2026 17:15 | 100 | 184.42 |
| 09/23/2026 17:15 | 100 | 184.40 |
| 09/23/2026 17:15 | 100 | 184.42 |
| 09/23/2026 17:15 | 100 | 184.40 |
| 09/23/2026 17:15 | 100 | 184.40 |
| 09/23/2026 17:15 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.40 |
| 09/23/2026 17:14 | 100 | 184.41 |
| 09/23/2026 17:14 | 100 | 184.49 |
| 09/23/2026 17:12 | 100 | 184.51 |
| 09/23/2026 17:12 | 100 | 184.45 |
| 09/23/2026 17:12 | 100 | 184.45 |
| 09/23/2026 17:12 | 100 | 184.41 |
| 09/23/2026 17:12 | 100 | 184.40 |
| 09/23/2026 17:12 | 100 | 184.39 |
| 09/23/2026 17:12 | 100 | 184.38 |
| 09/23/2026 17:12 | 100 | 184.37 |
| 09/23/2026 17:12 | 100 | 184.37 |
| 09/23/2026 17:12 | 100 | 184.37 |
| 09/23/2026 17:12 | 100 | 184.36 |
| 09/23/2026 17:12 | 100 | 184.29 |
| 09/23/2026 17:12 | 100 | 184.29 |
| 09/23/2026 17:12 | 100 | 184.195 |
| 09/23/2026 17:12 | 100 | 184.19 |
| 09/23/2026 17:12 | 100 | 184.19 |
| 09/23/2026 17:12 | 100 | 184.20 |
| 09/23/2026 17:11 | 100 | 184.285 |
| 09/23/2026 17:11 | 100 | 184.31 |
| 09/23/2026 17:11 | 100 | 184.31 |
| 09/23/2026 17:11 | 100 | 184.31 |
| 09/23/2026 17:11 | 100 | 184.34 |
| 09/23/2026 17:11 | 100 | 184.34 |
| 09/23/2026 17:11 | 100 | 184.34 |
| 09/23/2026 17:11 | 100 | 184.34 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 200 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.46 |
| 09/23/2026 17:11 | 100 | 184.565 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:11 | 200 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.565 |
| 09/23/2026 17:11 | 200 | 184.47 |
| 09/23/2026 17:11 | 100 | 184.47 |
| 09/23/2026 17:10 | 100 | 184.48 |
| 09/23/2026 17:10 | 100 | 184.54 |
| 09/23/2026 17:10 | 25 | 184.65 |
| 09/23/2026 17:10 | 100 | 184.59 |
| 09/23/2026 17:10 | 100 | 184.65 |
| 09/23/2026 17:10 | 200 | 184.66 |
| 09/23/2026 17:10 | 100 | 184.65 |
| 09/23/2026 17:10 | 100 | 184.65 |
| 09/23/2026 17:10 | 100 | 184.71 |
| 09/23/2026 17:10 | 100 | 184.71 |
| 09/23/2026 17:10 | 300 | 184.71 |
| 09/23/2026 17:10 | 100 | 184.71 |
| 09/23/2026 17:09 | 37 | 184.84 |
| 09/23/2026 17:09 | 100 | 184.80 |
| 09/23/2026 17:09 | 100 | 184.80 |
| 09/23/2026 17:09 | 100 | 184.80 |
| 09/23/2026 17:09 | 100 | 184.80 |
| 09/23/2026 17:09 | 100 | 184.88 |
| 09/23/2026 17:09 | 100 | 184.89 |
| 09/23/2026 17:09 | 100 | 184.92 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 300 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.97 |
| 09/23/2026 17:09 | 100 | 184.98 |
| 09/23/2026 17:09 | 100 | 184.98 |
| 09/23/2026 17:09 | 100 | 184.98 |
| 09/23/2026 17:09 | 100 | 184.98 |
| 09/23/2026 17:09 | 100 | 185.065 |
| 09/23/2026 17:06 | 100 | 185.08 |
| 09/23/2026 17:06 | 100 | 185.09 |
| 09/23/2026 17:06 | 100 | 185.09 |
| 09/23/2026 17:06 | 100 | 185.07 |
| 09/23/2026 17:06 | 100 | 185.07 |
| 09/23/2026 17:06 | 100 | 185.06 |
| 09/23/2026 17:06 | 100 | 185.05 |
| 09/23/2026 17:06 | 100 | 185.02 |
| 09/23/2026 17:06 | 100 | 185.01 |
| 09/23/2026 17:06 | 100 | 185.01 |
| 09/23/2026 17:06 | 100 | 185.00 |
| 09/23/2026 17:06 | 100 | 185.00 |
| 09/23/2026 17:06 | 100 | 185.00 |
| 09/23/2026 17:06 | 100 | 184.99 |
| 09/23/2026 17:06 | 100 | 184.98 |
| 09/23/2026 17:06 | 100 | 184.98 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.96 |
| 09/23/2026 17:05 | 100 | 184.96 |
| 09/23/2026 17:05 | 100 | 184.93 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.88 |
| 09/23/2026 17:05 | 100 | 184.69 |
| 09/23/2026 17:05 | 100 | 184.71 |
| 09/23/2026 17:05 | 100 | 184.785 |
| 09/23/2026 17:05 | 100 | 184.66 |
| 09/23/2026 17:05 | 100 | 184.68 |
| 09/23/2026 17:05 | 100 | 184.74 |
| 09/23/2026 17:05 | 100 | 184.74 |
| 09/23/2026 17:05 | 100 | 184.74 |
| 09/23/2026 17:05 | 100 | 184.74 |
| 09/23/2026 17:05 | 100 | 184.74 |
| 09/23/2026 17:05 | 100 | 184.79 |
| 09/23/2026 17:05 | 100 | 184.79 |
| 09/23/2026 17:05 | 100 | 184.79 |
| 09/23/2026 17:05 | 100 | 184.79 |
| 09/23/2026 17:05 | 400 | 184.79 |
| 09/23/2026 17:05 | 100 | 184.79 |
| 09/23/2026 17:04 | 200 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 300 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 200 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.85 |
| 09/23/2026 17:04 | 200 | 184.85 |
| 09/23/2026 17:04 | 100 | 184.86 |
| 09/23/2026 17:04 | 100 | 184.86 |
| 09/23/2026 17:04 | 100 | 184.905 |
| 09/23/2026 17:03 | 100 | 184.875 |
| 09/23/2026 17:02 | 100 | 184.95 |
| 09/23/2026 17:02 | 100 | 184.98 |
| 09/23/2026 17:02 | 100 | 184.97 |
| 09/23/2026 17:02 | 100 | 184.90 |
| 09/23/2026 17:02 | 100 | 184.89 |
| 09/23/2026 17:02 | 100 | 184.89 |
| 09/23/2026 17:02 | 100 | 184.89 |
| 09/23/2026 17:02 | 100 | 184.89 |
| 09/23/2026 17:01 | 300 | 184.74 |
| 09/23/2026 17:01 | 100 | 184.76 |
| 09/23/2026 17:01 | 100 | 184.74 |
| 09/23/2026 17:01 | 96 | 184.87 |
| 09/23/2026 17:01 | 100 | 184.86 |
| 09/23/2026 17:01 | 100 | 184.86 |
| 09/23/2026 17:01 | 100 | 184.86 |
| 09/23/2026 17:01 | 300 | 184.86 |
| 09/23/2026 17:01 | 100 | 184.87 |
| 09/23/2026 17:01 | 100 | 184.93 |
| 09/23/2026 16:58 | 100 | 184.86 |
| 09/23/2026 16:58 | 100 | 184.98 |
| 09/23/2026 16:58 | 1 | 185.00 |
| 09/23/2026 16:58 | 100 | 184.98 |
| 09/23/2026 16:58 | 100 | 184.98 |
| 09/23/2026 16:58 | 100 | 184.99 |
| 09/23/2026 16:58 | 100 | 185.06 |
| 09/23/2026 16:58 | 200 | 185.06 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.07 |
| 09/23/2026 16:58 | 100 | 185.14 |
| 09/23/2026 16:58 | 100 | 185.14 |
| 09/23/2026 16:58 | 100 | 185.13 |
| 09/23/2026 16:58 | 100 | 185.13 |
| 09/23/2026 16:58 | 100 | 185.12 |
| 09/23/2026 16:58 | 100 | 185.09 |
| 09/23/2026 16:58 | 100 | 185.08 |
| 09/23/2026 16:57 | 100 | 185.07 |
| 09/23/2026 16:57 | 100 | 185.03 |
| 09/23/2026 16:57 | 100 | 184.87 |
| 09/23/2026 16:57 | 100 | 184.87 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 200 | 184.97 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 200 | 184.97 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 100 | 185.08 |
| 09/23/2026 16:57 | 100 | 185.08 |
| 09/23/2026 16:57 | 100 | 184.94 |
| 09/23/2026 16:57 | 100 | 184.95 |
| 09/23/2026 16:57 | 100 | 184.97 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 400 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.00 |
| 09/23/2026 16:57 | 100 | 185.01 |
| 09/23/2026 16:57 | 100 | 185.01 |
| 09/23/2026 16:57 | 100 | 185.095 |
| 09/23/2026 16:54 | 100 | 185.10 |
| 09/23/2026 16:54 | 50 | 185.00 |
| 09/23/2026 16:54 | 100 | 185.03 |
| 09/23/2026 16:54 | 100 | 184.95 |
| 09/23/2026 16:54 | 100 | 184.95 |
| 09/23/2026 16:54 | 100 | 184.84 |
| 09/23/2026 16:54 | 100 | 184.84 |
| 09/23/2026 16:53 | 100 | 184.77 |
| 09/23/2026 16:53 | 100 | 184.76 |
| 09/23/2026 16:53 | 100 | 184.76 |
| 09/23/2026 16:53 | 100 | 184.75 |
| 09/23/2026 16:53 | 100 | 184.69 |
| 09/23/2026 16:53 | 200 | 184.69 |
| 09/23/2026 16:53 | 100 | 184.70 |
| 09/23/2026 16:53 | 100 | 184.69 |
| 09/23/2026 16:53 | 100 | 184.68 |
| 09/23/2026 16:53 | 100 | 184.635 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.61 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.52 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:53 | 200 | 184.59 |
| 09/23/2026 16:53 | 300 | 184.59 |
| 09/23/2026 16:53 | 100 | 184.59 |
| 09/23/2026 16:52 | 100 | 184.69 |
| 09/23/2026 16:52 | 100 | 184.69 |
| 09/23/2026 16:52 | 100 | 184.69 |
| 09/23/2026 16:52 | 300 | 184.69 |
| 09/23/2026 16:52 | 300 | 184.69 |
| 09/23/2026 16:52 | 100 | 184.70 |
| 09/23/2026 16:52 | 100 | 184.73 |
| 09/23/2026 16:52 | 100 | 184.70 |
| 09/23/2026 16:52 | 100 | 184.70 |
| 09/23/2026 16:51 | 100 | 184.64 |
| 09/23/2026 16:51 | 100 | 184.61 |
| 09/23/2026 16:51 | 100 | 184.57 |
| 09/23/2026 16:51 | 100 | 184.52 |
| 09/23/2026 16:50 | 100 | 184.47 |
| 09/23/2026 16:50 | 100 | 184.47 |
| 09/23/2026 16:50 | 200 | 184.47 |
| 09/23/2026 16:50 | 100 | 184.47 |
| 09/23/2026 16:50 | 100 | 184.47 |
| 09/23/2026 16:50 | 100 | 184.49 |
| 09/23/2026 16:50 | 100 | 184.52 |
| 09/23/2026 16:50 | 100 | 184.56 |
| 09/23/2026 16:50 | 100 | 184.515 |
| 09/23/2026 16:50 | 100 | 184.54 |
| 09/23/2026 16:50 | 100 | 184.51 |
| 09/23/2026 16:50 | 100 | 184.47 |
| 09/23/2026 16:50 | 100 | 184.40 |
| 09/23/2026 16:50 | 100 | 184.37 |
| 09/23/2026 16:50 | 100 | 184.29 |
| 09/23/2026 16:50 | 100 | 184.30 |
| 09/23/2026 16:50 | 100 | 184.22 |
| 09/23/2026 16:50 | 100 | 184.14 |
| 09/23/2026 16:50 | 100 | 184.14 |
| 09/23/2026 16:50 | 100 | 184.13 |
| 09/23/2026 16:50 | 100 | 184.09 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:49 | 100 | 184.04 |
| 09/23/2026 16:49 | 100 | 184.085 |
| 09/23/2026 16:49 | 100 | 184.13 |
| 09/23/2026 16:49 | 100 | 184.08 |
| 09/23/2026 16:49 | 100 | 184.09 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:49 | 100 | 184.03 |
| 09/23/2026 16:48 | 100 | 183.87 |
| 09/23/2026 16:48 | 100 | 183.88 |
| 09/23/2026 16:48 | 100 | 184.01 |
| 09/23/2026 16:48 | 100 | 183.99 |
| 09/23/2026 16:48 | 200 | 183.98 |
| 09/23/2026 16:48 | 100 | 183.98 |
| 09/23/2026 16:48 | 100 | 183.98 |
| 09/23/2026 16:48 | 100 | 183.98 |
| 09/23/2026 16:48 | 100 | 183.97 |
| 09/23/2026 16:48 | 100 | 183.96 |
| 09/23/2026 16:48 | 100 | 183.95 |
| 09/23/2026 16:48 | 74 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.89 |
| 09/23/2026 16:48 | 100 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.85 |
| 09/23/2026 16:48 | 100 | 183.755 |
| 09/23/2026 16:47 | 100 | 183.68 |
| 09/23/2026 16:47 | 10 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:47 | 100 | 183.78 |
| 09/23/2026 16:46 | 39 | 183.78 |
| 09/23/2026 16:46 | 100 | 183.90 |
| 09/23/2026 16:46 | 100 | 183.90 |
| 09/23/2026 16:46 | 100 | 183.98 |
| 09/23/2026 16:46 | 100 | 183.98 |
| 09/23/2026 16:46 | 100 | 183.98 |
| 09/23/2026 16:46 | 100 | 183.98 |
| 09/23/2026 16:46 | 100 | 183.99 |
| 09/23/2026 16:45 | 100 | 184.00 |
| 09/23/2026 16:45 | 100 | 184.10 |
| 09/23/2026 16:45 | 100 | 184.175 |
| 09/23/2026 16:45 | 100 | 184.28 |
| 09/23/2026 16:45 | 100 | 184.29 |
| 09/23/2026 16:45 | 100 | 184.40 |
| 09/23/2026 16:45 | 100 | 184.43 |
| 09/23/2026 16:45 | 100 | 184.43 |
| 09/23/2026 16:45 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 25 | 184.50 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.43 |
| 09/23/2026 16:44 | 100 | 184.53 |
| 09/23/2026 16:43 | 100 | 184.44 |
| 09/23/2026 16:42 | 100 | 184.53 |
| 09/23/2026 16:42 | 100 | 184.53 |
| 09/23/2026 16:42 | 100 | 184.43 |
| 09/23/2026 16:41 | 100 | 184.58 |
| 09/23/2026 16:41 | 400 | 184.57 |
| 09/23/2026 16:40 | 100 | 184.47 |
| 09/23/2026 16:40 | 100 | 184.59 |
| 09/23/2026 16:40 | 100 | 184.59 |
| 09/23/2026 16:40 | 100 | 184.58 |
| 09/23/2026 16:40 | 100 | 184.58 |
| 09/23/2026 16:40 | 100 | 184.47 |
| 09/23/2026 16:40 | 100 | 184.46 |
| 09/23/2026 16:40 | 100 | 184.48 |
| 09/23/2026 16:40 | 100 | 184.48 |
| 09/23/2026 16:40 | 100 | 184.48 |
| 09/23/2026 16:40 | 100 | 184.59 |
| 09/23/2026 16:40 | 100 | 184.60 |
| 09/23/2026 16:40 | 100 | 184.60 |
| 09/23/2026 16:40 | 100 | 184.60 |
| 09/23/2026 16:40 | 100 | 184.74 |
| 09/23/2026 16:40 | 100 | 184.74 |
| 09/23/2026 16:40 | 100 | 184.74 |
| 09/23/2026 16:40 | 100 | 184.74 |
| 09/23/2026 16:40 | 100 | 184.66 |
| 09/23/2026 16:40 | 100 | 184.66 |
| 09/23/2026 16:40 | 100 | 184.66 |
| 09/23/2026 16:40 | 100 | 184.55 |
| 09/23/2026 16:40 | 100 | 184.57 |
| 09/23/2026 16:40 | 100 | 184.57 |
| 09/23/2026 16:40 | 100 | 184.55 |
| 09/23/2026 16:40 | 100 | 184.55 |
| 09/23/2026 16:40 | 100 | 184.55 |
| 09/23/2026 16:40 | 100 | 184.55 |
| 09/23/2026 16:39 | 100 | 184.55 |
| 09/23/2026 16:39 | 100 | 184.55 |
| 09/23/2026 16:39 | 100 | 184.55 |
| 09/23/2026 16:39 | 100 | 184.55 |
| 09/23/2026 16:39 | 100 | 184.57 |
| 09/23/2026 16:39 | 100 | 184.66 |
| 09/23/2026 16:39 | 100 | 184.66 |
| 09/23/2026 16:39 | 40 | 184.60 |
| 09/23/2026 16:39 | 100 | 184.57 |
| 09/23/2026 16:39 | 100 | 184.60 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.61 |
| 09/23/2026 16:39 | 100 | 184.705 |
| 09/23/2026 16:39 | 100 | 184.63 |
| 09/23/2026 16:39 | 100 | 184.68 |
| 09/23/2026 16:39 | 100 | 184.68 |
| 09/23/2026 16:39 | 100 | 184.70 |
| 09/23/2026 16:39 | 100 | 184.85 |
| 09/23/2026 16:39 | 10 | 184.90 |
| 09/23/2026 16:39 | 100 | 184.85 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.925 |
| 09/23/2026 16:39 | 4 | 184.93 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 200 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 200 | 184.86 |
| 09/23/2026 16:39 | 100 | 184.86 |
| 09/23/2026 16:39 | 300 | 184.93 |
| 09/23/2026 16:39 | 100 | 184.93 |
| 09/23/2026 16:37 | 100 | 185.02 |
| 09/23/2026 16:37 | 100 | 185.02 |
| 09/23/2026 16:37 | 200 | 185.02 |
| 09/23/2026 16:37 | 100 | 185.04 |
| 09/23/2026 16:37 | 100 | 185.04 |
| 09/23/2026 16:37 | 100 | 185.03 |
| 09/23/2026 16:37 | 100 | 185.03 |
| 09/23/2026 16:37 | 100 | 185.02 |
| 09/23/2026 16:37 | 100 | 185.02 |
| 09/23/2026 16:36 | 300 | 184.935 |
| 09/23/2026 16:36 | 100 | 184.95 |
| 09/23/2026 16:36 | 100 | 184.945 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 200 | 184.99 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 100 | 184.99 |
| 09/23/2026 16:36 | 200 | 185.00 |
| 09/23/2026 16:35 | 100 | 185.16 |
| 09/23/2026 16:35 | 100 | 185.16 |
| 09/23/2026 16:35 | 100 | 185.07 |
| 09/23/2026 16:35 | 100 | 185.07 |
| 09/23/2026 16:35 | 100 | 185.15 |
| 09/23/2026 16:35 | 100 | 185.065 |
| 09/23/2026 16:35 | 100 | 185.07 |
| 09/23/2026 16:35 | 100 | 185.08 |
| 09/23/2026 16:35 | 100 | 185.20 |
| 09/23/2026 16:35 | 100 | 185.24 |
| 09/23/2026 16:35 | 100 | 185.33 |
| 09/23/2026 16:35 | 100 | 185.33 |
| 09/23/2026 16:35 | 100 | 185.33 |
| 09/23/2026 16:35 | 100 | 185.33 |
| 09/23/2026 16:35 | 100 | 185.33 |
| 09/23/2026 16:35 | 100 | 185.34 |
| 09/23/2026 16:34 | 100 | 185.44 |
| 09/23/2026 16:34 | 100 | 185.44 |
| 09/23/2026 16:34 | 100 | 185.42 |
| 09/23/2026 16:34 | 100 | 185.35 |
| 09/23/2026 16:34 | 100 | 185.33 |
| 09/23/2026 16:34 | 100 | 185.31 |
| 09/23/2026 16:34 | 100 | 185.27 |
| 09/23/2026 16:34 | 100 | 185.27 |
| 09/23/2026 16:34 | 100 | 185.26 |
| 09/23/2026 16:34 | 100 | 185.25 |
| 09/23/2026 16:34 | 100 | 185.25 |
| 09/23/2026 16:34 | 100 | 185.23 |
| 09/23/2026 16:34 | 100 | 185.22 |
| 09/23/2026 16:34 | 100 | 185.21 |
| 09/23/2026 16:34 | 100 | 185.15 |
| 09/23/2026 16:34 | 100 | 185.16 |
| 09/23/2026 16:34 | 100 | 185.20 |
| 09/23/2026 16:34 | 100 | 185.21 |
| 09/23/2026 16:34 | 100 | 185.21 |
| 09/23/2026 16:34 | 100 | 185.085 |
| 09/23/2026 16:34 | 100 | 185.085 |
| 09/23/2026 16:34 | 100 | 184.96 |
| 09/23/2026 16:34 | 100 | 184.96 |
| 09/23/2026 16:34 | 100 | 185.08 |
| 09/23/2026 16:34 | 100 | 185.08 |
| 09/23/2026 16:34 | 100 | 185.08 |
| 09/23/2026 16:34 | 100 | 185.08 |
| 09/23/2026 16:34 | 100 | 185.08 |
| 09/23/2026 16:33 | 100 | 185.19 |
| 09/23/2026 16:33 | 100 | 185.19 |
| 09/23/2026 16:33 | 100 | 185.10 |
| 09/23/2026 16:33 | 100 | 185.08 |
| 09/23/2026 16:33 | 100 | 185.06 |
| 09/23/2026 16:33 | 100 | 185.04 |
| 09/23/2026 16:33 | 100 | 185.03 |
| 09/23/2026 16:33 | 1 | 185.00 |
| 09/23/2026 16:33 | 300 | 185.00 |
| 09/23/2026 16:33 | 20 | 185.09 |
| 09/23/2026 16:33 | 100 | 185.18 |
| 09/23/2026 16:33 | 100 | 185.18 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.26 |
| 09/23/2026 16:33 | 100 | 185.27 |
| 09/23/2026 16:32 | 100 | 185.33 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 200 | 185.48 |
| 09/23/2026 16:32 | 200 | 185.49 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 100 | 185.47 |
| 09/23/2026 16:32 | 100 | 185.38 |
| 09/23/2026 16:32 | 100 | 185.12 |
| 09/23/2026 16:32 | 100 | 185.38 |
| 09/23/2026 16:32 | 100 | 185.23 |
| 09/23/2026 16:32 | 100 | 185.34 |
| 09/23/2026 16:32 | 100 | 185.36 |
| 09/23/2026 16:32 | 300 | 185.36 |
| 09/23/2026 16:32 | 100 | 185.37 |
| 09/23/2026 16:32 | 100 | 185.36 |
| 09/23/2026 16:32 | 100 | 185.37 |
| 09/23/2026 16:32 | 100 | 185.50 |
| 09/23/2026 16:32 | 100 | 185.50 |
| 09/23/2026 16:32 | 100 | 185.53 |
| 09/23/2026 16:32 | 100 | 185.70 |
| 09/23/2026 16:32 | 100 | 185.71 |
| 09/23/2026 16:32 | 100 | 185.71 |
| 09/23/2026 16:32 | 100 | 185.71 |
| 09/23/2026 16:32 | 100 | 185.71 |
| 09/23/2026 16:32 | 100 | 185.71 |
| 09/23/2026 16:32 | 100 | 185.80 |
| 09/23/2026 16:31 | 100 | 185.86 |
| 09/23/2026 16:31 | 100 | 185.91 |
| 09/23/2026 16:31 | 100 | 185.85 |
| 09/23/2026 16:31 | 100 | 185.85 |
| 09/23/2026 16:31 | 100 | 185.81 |
| 09/23/2026 16:31 | 100 | 185.73 |
| 09/23/2026 16:30 | 100 | 185.62 |
| 09/23/2026 16:30 | 100 | 185.62 |
| 09/23/2026 16:30 | 100 | 185.62 |
| 09/23/2026 16:30 | 300 | 185.62 |
| 09/23/2026 16:30 | 200 | 185.63 |
| 09/23/2026 16:30 | 100 | 185.64 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.72 |
| 09/23/2026 16:30 | 300 | 185.72 |
| 09/23/2026 16:30 | 100 | 185.815 |
| 09/23/2026 16:30 | 100 | 185.84 |
| 09/23/2026 16:30 | 100 | 185.83 |
| 09/23/2026 16:30 | 100 | 185.83 |
| 09/23/2026 16:30 | 100 | 185.83 |
| 09/23/2026 16:30 | 200 | 185.83 |
| 09/23/2026 16:30 | 100 | 185.83 |
| 09/23/2026 16:30 | 100 | 185.84 |
| 09/23/2026 16:30 | 100 | 185.84 |
| 09/23/2026 16:30 | 3 | 185.85 |
| 09/23/2026 16:30 | 100 | 185.81 |
| 09/23/2026 16:30 | 100 | 185.735 |
| 09/23/2026 16:30 | 100 | 185.73 |
| 09/23/2026 16:30 | 100 | 185.71 |
| 09/23/2026 16:30 | 100 | 185.64 |
| 09/23/2026 16:30 | 100 | 185.64 |
| 09/23/2026 16:30 | 100 | 185.64 |
| 09/23/2026 16:30 | 100 | 185.60 |
| 09/23/2026 16:30 | 100 | 185.53 |
| 09/23/2026 16:29 | 100 | 185.50 |
| 09/23/2026 16:29 | 100 | 185.48 |
| 09/23/2026 16:29 | 100 | 185.46 |
| 09/23/2026 16:29 | 100 | 185.45 |
| 09/23/2026 16:29 | 100 | 185.44 |
| 09/23/2026 16:29 | 100 | 185.41 |
| 09/23/2026 16:29 | 200 | 185.37 |
| 09/23/2026 16:28 | 100 | 185.30 |
| 09/23/2026 16:28 | 100 | 185.30 |
| 09/23/2026 16:28 | 100 | 185.30 |
| 09/23/2026 16:28 | 100 | 185.30 |
| 09/23/2026 16:27 | 100 | 185.26 |
| 09/23/2026 16:27 | 100 | 185.23 |
| 09/23/2026 16:27 | 100 | 185.22 |
| 09/23/2026 16:27 | 100 | 185.20 |
| 09/23/2026 16:27 | 100 | 185.14 |
| 09/23/2026 16:27 | 100 | 185.14 |
| 09/23/2026 16:27 | 100 | 185.13 |
| 09/23/2026 16:27 | 100 | 185.13 |
| 09/23/2026 16:27 | 100 | 185.13 |
| 09/23/2026 16:27 | 100 | 185.13 |
| 09/23/2026 16:26 | 100 | 185.14 |
| 09/23/2026 16:26 | 100 | 185.14 |
| 09/23/2026 16:26 | 100 | 185.14 |
| 09/23/2026 16:26 | 100 | 185.05 |
| 09/23/2026 16:26 | 100 | 185.05 |
| 09/23/2026 16:26 | 200 | 185.06 |
| 09/23/2026 16:26 | 100 | 185.05 |
| 09/23/2026 16:26 | 200 | 185.06 |
| 09/23/2026 16:26 | 100 | 185.05 |
| 09/23/2026 16:26 | 300 | 185.05 |
| 09/23/2026 16:26 | 100 | 185.05 |
| 09/23/2026 16:26 | 100 | 185.09 |
| 09/23/2026 16:26 | 100 | 185.09 |
| 09/23/2026 16:26 | 100 | 185.15 |
| 09/23/2026 16:26 | 100 | 185.09 |
| 09/23/2026 16:26 | 100 | 185.15 |
| 09/23/2026 16:26 | 1500 | 185.23 |
| 09/23/2026 16:26 | 100 | 185.23 |
| 09/23/2026 16:26 | 200 | 185.24 |
| 09/23/2026 16:26 | 100 | 185.23 |
| 09/23/2026 16:26 | 100 | 185.24 |
| 09/23/2026 16:26 | 100 | 185.26 |
| 09/23/2026 16:26 | 100 | 185.34 |
| 09/23/2026 16:26 | 100 | 185.235 |
| 09/23/2026 16:26 | 100 | 185.35 |
| 09/23/2026 16:26 | 100 | 185.32 |
| 09/23/2026 16:25 | 100 | 185.19 |
| 09/23/2026 16:25 | 100 | 185.19 |
| 09/23/2026 16:25 | 100 | 185.19 |
| 09/23/2026 16:25 | 200 | 185.20 |
| 09/23/2026 16:25 | 100 | 185.20 |
| 09/23/2026 16:25 | 100 | 185.31 |
| 09/23/2026 16:25 | 100 | 185.39 |
| 09/23/2026 16:25 | 100 | 185.40 |
| 09/23/2026 16:25 | 3 | 185.62 |
| 09/23/2026 16:25 | 100 | 185.58 |
| 09/23/2026 16:25 | 100 | 185.58 |
| 09/23/2026 16:25 | 100 | 185.59 |
| 09/23/2026 16:25 | 100 | 185.59 |
| 09/23/2026 16:25 | 100 | 185.59 |
| 09/23/2026 16:25 | 100 | 185.60 |
| 09/23/2026 16:24 | 100 | 185.70 |
| 09/23/2026 16:24 | 100 | 185.71 |
| 09/23/2026 16:24 | 100 | 185.70 |
| 09/23/2026 16:24 | 100 | 185.70 |
| 09/23/2026 16:24 | 100 | 185.71 |
| 09/23/2026 16:24 | 100 | 185.72 |
| 09/23/2026 16:24 | 200 | 185.73 |
| 09/23/2026 16:24 | 100 | 185.815 |
| 09/23/2026 16:24 | 100 | 185.81 |
| 09/23/2026 16:24 | 100 | 185.77 |
| 09/23/2026 16:24 | 100 | 185.77 |
| 09/23/2026 16:23 | 200 | 185.69 |
| 09/23/2026 16:23 | 100 | 185.69 |
| 09/23/2026 16:23 | 100 | 185.69 |
| 09/23/2026 16:23 | 100 | 185.80 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.82 |
| 09/23/2026 16:23 | 100 | 185.91 |
| 09/23/2026 16:23 | 100 | 185.96 |
| 09/23/2026 16:23 | 100 | 185.98 |
| 09/23/2026 16:23 | 100 | 185.98 |
| 09/23/2026 16:23 | 100 | 185.96 |
| 09/23/2026 16:23 | 100 | 185.96 |
| 09/23/2026 16:23 | 100 | 185.97 |
| 09/23/2026 16:23 | 100 | 185.94 |
| 09/23/2026 16:23 | 100 | 185.96 |
| 09/23/2026 16:23 | 100 | 185.94 |
| 09/23/2026 16:23 | 28 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.82 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.81 |
| 09/23/2026 16:23 | 100 | 185.59 |
| 09/23/2026 16:23 | 100 | 185.59 |
| 09/23/2026 16:23 | 100 | 185.60 |
| 09/23/2026 16:23 | 100 | 185.71 |
| 09/23/2026 16:23 | 100 | 185.82 |
| 09/23/2026 16:23 | 100 | 185.84 |
| 09/23/2026 16:23 | 100 | 185.85 |
| 09/23/2026 16:23 | 100 | 185.86 |
| 09/23/2026 16:23 | 100 | 185.99 |
| 09/23/2026 16:23 | 100 | 185.99 |
| 09/23/2026 16:23 | 100 | 185.99 |
| 09/23/2026 16:21 | 9 | 185.99 |
| 09/23/2026 16:21 | 100 | 186.11 |
| 09/23/2026 16:21 | 100 | 186.11 |
| 09/23/2026 16:21 | 100 | 186.11 |
| 09/23/2026 16:21 | 200 | 186.12 |
| 09/23/2026 16:20 | 200 | 186.14 |
| 09/23/2026 16:20 | 100 | 186.23 |
| 09/23/2026 16:20 | 100 | 186.23 |
| 09/23/2026 16:20 | 100 | 186.23 |
| 09/23/2026 16:20 | 100 | 186.35 |
| 09/23/2026 16:20 | 100 | 186.35 |
| 09/23/2026 16:20 | 100 | 186.36 |
| 09/23/2026 16:20 | 100 | 186.36 |
| 09/23/2026 16:20 | 200 | 186.36 |
| 09/23/2026 16:20 | 100 | 186.36 |
| 09/23/2026 16:19 | 100 | 186.54 |
| 09/23/2026 16:19 | 100 | 186.53 |
| 09/23/2026 16:18 | 100 | 186.455 |
| 09/23/2026 16:18 | 100 | 186.51 |
| 09/23/2026 16:18 | 100 | 186.51 |
| 09/23/2026 16:18 | 100 | 186.51 |
| 09/23/2026 16:18 | 100 | 186.46 |
| 09/23/2026 16:18 | 100 | 186.46 |
| 09/23/2026 16:18 | 100 | 186.49 |
| 09/23/2026 16:18 | 100 | 186.47 |
| 09/23/2026 16:18 | 100 | 186.45 |
| 09/23/2026 16:18 | 200 | 186.46 |
| 09/23/2026 16:18 | 100 | 186.44 |
| 09/23/2026 16:18 | 100 | 186.43 |
| 09/23/2026 16:18 | 100 | 186.42 |
| 09/23/2026 16:18 | 100 | 186.44 |
| 09/23/2026 16:18 | 100 | 186.37 |
| 09/23/2026 16:18 | 100 | 186.37 |
| 09/23/2026 16:18 | 100 | 186.37 |
| 09/23/2026 16:18 | 100 | 186.36 |
| 09/23/2026 16:18 | 100 | 186.35 |
| 09/23/2026 16:18 | 100 | 186.37 |
| 09/23/2026 16:18 | 100 | 186.36 |
| 09/23/2026 16:18 | 100 | 186.30 |
| 09/23/2026 16:18 | 100 | 186.30 |
| 09/23/2026 16:18 | 100 | 186.29 |
| 09/23/2026 16:18 | 100 | 186.18 |
| 09/23/2026 16:18 | 100 | 186.18 |
| 09/23/2026 16:18 | 200 | 186.21 |
| 09/23/2026 16:18 | 100 | 186.33 |
| 09/23/2026 16:18 | 100 | 186.32 |
| 09/23/2026 16:18 | 100 | 186.32 |
| 09/23/2026 16:18 | 100 | 186.32 |
| 09/23/2026 16:18 | 100 | 186.32 |
| 09/23/2026 16:18 | 10 | 186.36 |
| 09/23/2026 16:17 | 100 | 186.43 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 100 | 186.28 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 100 | 186.32 |
| 09/23/2026 16:17 | 200 | 186.33 |
| 09/23/2026 16:17 | 10 | 186.21 |
| 09/23/2026 16:17 | 100 | 186.44 |
| 09/23/2026 16:17 | 100 | 186.49 |
| 09/23/2026 16:17 | 100 | 186.49 |
| 09/23/2026 16:17 | 100 | 186.49 |
| 09/23/2026 16:17 | 100 | 186.49 |
| 09/23/2026 16:17 | 200 | 186.585 |
| 09/23/2026 16:16 | 100 | 186.61 |
| 09/23/2026 16:16 | 100 | 186.68 |
| 09/23/2026 16:16 | 100 | 186.68 |
| 09/23/2026 16:16 | 100 | 186.68 |
| 09/23/2026 16:16 | 100 | 186.68 |
| 09/23/2026 16:16 | 100 | 186.68 |
| 09/23/2026 16:16 | 200 | 186.69 |
| 09/23/2026 16:16 | 100 | 186.69 |
| 09/23/2026 16:16 | 100 | 186.77 |
| 09/23/2026 16:16 | 100 | 186.77 |
| 09/23/2026 16:16 | 100 | 186.86 |
| 09/23/2026 16:16 | 200 | 186.83 |
| 09/23/2026 16:16 | 100 | 186.81 |
| 09/23/2026 16:15 | 100 | 186.72 |
| 09/23/2026 16:15 | 100 | 186.60 |
| 09/23/2026 16:15 | 100 | 186.52 |
| 09/23/2026 16:15 | 100 | 186.51 |
| 09/23/2026 16:15 | 100 | 186.44 |
| 09/23/2026 16:15 | 100 | 186.44 |
| 09/23/2026 16:15 | 400 | 186.43 |
| 09/23/2026 16:15 | 100 | 186.42 |
| 09/23/2026 16:15 | 300 | 186.35 |
| 09/23/2026 16:15 | 100 | 186.32 |
| 09/23/2026 16:15 | 200 | 186.32 |
| 09/23/2026 16:14 | 100 | 186.25 |
| 09/23/2026 16:14 | 100 | 186.20 |
| 09/23/2026 16:14 | 300 | 186.08 |
| 09/23/2026 16:14 | 100 | 186.07 |
| 09/23/2026 16:14 | 200 | 186.04 |
| 09/23/2026 16:14 | 100 | 186.12 |
| 09/23/2026 16:14 | 100 | 186.12 |
| 09/23/2026 16:14 | 100 | 186.09 |
| 09/23/2026 16:14 | 100 | 186.08 |
| 09/23/2026 16:14 | 100 | 186.08 |
| 09/23/2026 16:14 | 200 | 186.04 |
| 09/23/2026 16:14 | 100 | 186.00 |
| 09/23/2026 16:14 | 100 | 186.00 |
| 09/23/2026 16:14 | 100 | 185.99 |
| 09/23/2026 16:14 | 100 | 185.99 |
| 09/23/2026 16:14 | 51 | 186.00 |
| 09/23/2026 16:14 | 100 | 185.96 |
| 09/23/2026 16:14 | 100 | 185.96 |
| 09/23/2026 16:14 | 100 | 185.96 |
| 09/23/2026 16:13 | 100 | 186.09 |
| 09/23/2026 16:13 | 100 | 186.22 |
| 09/23/2026 16:13 | 100 | 186.34 |
| 09/23/2026 16:13 | 100 | 186.47 |
| 09/23/2026 16:13 | 300 | 186.47 |
| 09/23/2026 16:13 | 100 | 186.56 |
| 09/23/2026 16:13 | 100 | 186.56 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 100 | 186.65 |
| 09/23/2026 16:13 | 300 | 186.75 |
| 09/23/2026 16:13 | 300 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.75 |
| 09/23/2026 16:13 | 100 | 186.83 |
| 09/23/2026 16:13 | 100 | 186.87 |
| 09/23/2026 16:13 | 200 | 186.87 |
| 09/23/2026 16:13 | 5 | 186.80 |
| 09/23/2026 16:11 | 200 | 186.70 |
| 09/23/2026 16:11 | 100 | 186.765 |
| 09/23/2026 16:11 | 100 | 186.76 |
| 09/23/2026 16:11 | 100 | 186.78 |
| 09/23/2026 16:11 | 400 | 186.78 |
| 09/23/2026 16:11 | 100 | 186.77 |
| 09/23/2026 16:11 | 100 | 186.77 |
| 09/23/2026 16:11 | 400 | 186.77 |
| 09/23/2026 16:11 | 200 | 186.59 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.875 |
| 09/23/2026 16:11 | 100 | 186.76 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.915 |
| 09/23/2026 16:11 | 100 | 186.87 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.83 |
| 09/23/2026 16:11 | 100 | 186.85 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.88 |
| 09/23/2026 16:11 | 100 | 186.89 |
| 09/23/2026 16:11 | 100 | 186.89 |
| 09/23/2026 16:11 | 100 | 186.89 |
| 09/23/2026 16:11 | 100 | 186.89 |
| 09/23/2026 16:11 | 100 | 187.06 |
| 09/23/2026 16:11 | 100 | 187.05 |
| 09/23/2026 16:11 | 100 | 187.05 |
| 09/23/2026 16:11 | 100 | 187.05 |
| 09/23/2026 16:10 | 50 | 187.00 |
| 09/23/2026 16:09 | 100 | 186.955 |
| 09/23/2026 16:09 | 100 | 187.06 |
| 09/23/2026 16:09 | 100 | 187.05 |
| 09/23/2026 16:09 | 300 | 187.06 |
| 09/23/2026 16:09 | 600 | 187.04 |
| 09/23/2026 16:09 | 100 | 186.99 |
| 09/23/2026 16:09 | 100 | 186.99 |
| 09/23/2026 16:09 | 100 | 186.96 |
| 09/23/2026 16:09 | 100 | 186.97 |
| 09/23/2026 16:09 | 100 | 186.96 |
| 09/23/2026 16:09 | 100 | 186.96 |
| 09/23/2026 16:09 | 100 | 186.97 |
| 09/23/2026 16:09 | 200 | 186.96 |
| 09/23/2026 16:09 | 100 | 186.96 |
| 09/23/2026 16:09 | 100 | 186.95 |
| 09/23/2026 16:09 | 100 | 186.78 |
| 09/23/2026 16:09 | 200 | 186.78 |
| 09/23/2026 16:09 | 100 | 186.89 |
| 09/23/2026 16:09 | 100 | 187.00 |
| 09/23/2026 16:09 | 100 | 187.00 |
| 09/23/2026 16:09 | 300 | 187.00 |
| 09/23/2026 16:09 | 400 | 187.01 |
| 09/23/2026 16:09 | 100 | 187.04 |
| 09/23/2026 16:09 | 100 | 187.04 |
| 09/23/2026 16:09 | 100 | 187.04 |
| 09/23/2026 16:09 | 100 | 187.18 |
| 09/23/2026 16:09 | 100 | 187.18 |
| 09/23/2026 16:09 | 100 | 187.19 |
| 09/23/2026 16:09 | 100 | 187.18 |
| 09/23/2026 16:09 | 100 | 187.18 |
| 09/23/2026 16:09 | 100 | 187.17 |
| 09/23/2026 16:09 | 100 | 187.17 |
| 09/23/2026 16:09 | 100 | 187.16 |
| 09/23/2026 16:08 | 100 | 187.11 |
| 09/23/2026 16:08 | 100 | 187.11 |
| 09/23/2026 16:08 | 200 | 187.10 |
| 09/23/2026 16:08 | 1700 | 187.00 |
| 09/23/2026 16:08 | 300 | 187.01 |
| 09/23/2026 16:08 | 200 | 187.10 |
| 09/23/2026 16:08 | 100 | 187.10 |
| 09/23/2026 16:08 | 100 | 187.09 |
| 09/23/2026 16:08 | 100 | 186.995 |
| 09/23/2026 16:08 | 100 | 187.00 |
| 09/23/2026 16:08 | 100 | 187.00 |
| 09/23/2026 16:08 | 100 | 187.00 |
| 09/23/2026 16:08 | 200 | 187.01 |
| 09/23/2026 16:08 | 100 | 187.01 |
| 09/23/2026 16:08 | 200 | 187.02 |
| 09/23/2026 16:07 | 100 | 187.01 |
| 09/23/2026 16:07 | 100 | 187.03 |
| 09/23/2026 16:07 | 100 | 187.01 |
| 09/23/2026 16:07 | 100 | 187.01 |
| 09/23/2026 16:07 | 100 | 187.01 |
| 09/23/2026 16:07 | 100 | 187.01 |
| 09/23/2026 16:07 | 300 | 187.01 |
| 09/23/2026 16:07 | 100 | 187.02 |
| 09/23/2026 16:07 | 100 | 187.095 |
| 09/23/2026 16:07 | 100 | 187.00 |
| 09/23/2026 16:07 | 100 | 187.00 |
| 09/23/2026 16:07 | 100 | 187.00 |
| 09/23/2026 16:07 | 400 | 187.00 |
| 09/23/2026 16:07 | 100 | 186.99 |
| 09/23/2026 16:07 | 100 | 186.96 |
| 09/23/2026 16:07 | 100 | 186.96 |
| 09/23/2026 16:07 | 100 | 187.00 |
| 09/23/2026 16:07 | 100 | 186.96 |
| 09/23/2026 16:07 | 100 | 186.96 |
| 09/23/2026 16:07 | 100 | 186.85 |
| 09/23/2026 16:07 | 200 | 186.82 |
| 09/23/2026 16:07 | 25 | 186.60 |
| 09/23/2026 16:07 | 100 | 186.71 |
| 09/23/2026 16:07 | 100 | 186.65 |
| 09/23/2026 16:07 | 100 | 186.65 |
| 09/23/2026 16:07 | 100 | 186.60 |
| 09/23/2026 16:07 | 100 | 186.60 |
| 09/23/2026 16:07 | 100 | 186.60 |
| 09/23/2026 16:06 | 100 | 186.54 |
| 09/23/2026 16:06 | 100 | 186.53 |
| 09/23/2026 16:06 | 100 | 186.52 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 300 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.52 |
| 09/23/2026 16:06 | 100 | 186.52 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.50 |
| 09/23/2026 16:06 | 300 | 186.51 |
| 09/23/2026 16:06 | 200 | 186.47 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.515 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 200 | 186.44 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 100 | 186.51 |
| 09/23/2026 16:06 | 200 | 186.405 |
| 09/23/2026 16:05 | 100 | 186.42 |
| 09/23/2026 16:05 | 100 | 186.42 |
| 09/23/2026 16:05 | 100 | 186.42 |
| 09/23/2026 16:05 | 100 | 186.43 |
| 09/23/2026 16:05 | 100 | 186.53 |
| 09/23/2026 16:05 | 100 | 186.41 |
| 09/23/2026 16:05 | 100 | 186.29 |
| 09/23/2026 16:05 | 100 | 186.29 |
| 09/23/2026 16:05 | 200 | 186.18 |
| 09/23/2026 16:05 | 100 | 186.16 |
| 09/23/2026 16:05 | 100 | 186.18 |
| 09/23/2026 16:05 | 100 | 186.18 |
| 09/23/2026 16:05 | 300 | 186.17 |
| 09/23/2026 16:04 | 100 | 186.08 |
| 09/23/2026 16:04 | 100 | 186.10 |
| 09/23/2026 16:04 | 300 | 186.06 |
| 09/23/2026 16:04 | 100 | 186.05 |
| 09/23/2026 16:04 | 100 | 185.95 |
| 09/23/2026 16:04 | 100 | 185.95 |
| 09/23/2026 16:04 | 100 | 185.95 |
| 09/23/2026 16:04 | 100 | 185.97 |
| 09/23/2026 16:04 | 100 | 186.17 |
| 09/23/2026 16:04 | 200 | 186.12 |
| 09/23/2026 16:04 | 100 | 185.95 |
| 09/23/2026 16:04 | 100 | 185.85 |
| 09/23/2026 16:04 | 300 | 185.85 |
| 09/23/2026 16:04 | 600 | 185.85 |
| 09/23/2026 16:04 | 100 | 185.85 |
| 09/23/2026 16:04 | 100 | 185.84 |
| 09/23/2026 16:04 | 100 | 185.85 |
| 09/23/2026 16:04 | 200 | 185.80 |
| 09/23/2026 16:04 | 100 | 185.75 |
| 09/23/2026 16:04 | 100 | 185.75 |
| 09/23/2026 16:04 | 100 | 185.75 |
| 09/23/2026 16:04 | 100 | 185.77 |
| 09/23/2026 16:04 | 200 | 185.79 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 600 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.98 |
| 09/23/2026 16:04 | 100 | 185.96 |
| 09/23/2026 16:04 | 100 | 185.96 |
| 09/23/2026 16:04 | 600 | 185.96 |
| 09/23/2026 16:04 | 100 | 186.07 |
| 09/23/2026 16:04 | 100 | 186.07 |
| 09/23/2026 16:04 | 3 | 186.02 |
| 09/23/2026 16:04 | 100 | 185.97 |
| 09/23/2026 16:04 | 200 | 186.00 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.98 |
| 09/23/2026 16:04 | 100 | 185.90 |
| 09/23/2026 16:04 | 100 | 185.88 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.87 |
| 09/23/2026 16:04 | 100 | 185.86 |
| 09/23/2026 16:04 | 100 | 185.86 |
| 09/23/2026 16:04 | 100 | 185.78 |
| 09/23/2026 16:04 | 100 | 185.72 |
| 09/23/2026 16:04 | 300 | 185.70 |
| 09/23/2026 16:04 | 100 | 185.69 |
| 09/23/2026 16:04 | 100 | 185.69 |
| 09/23/2026 16:04 | 100 | 185.68 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 400 | 185.595 |
| 09/23/2026 16:04 | 100 | 185.595 |
| 09/23/2026 16:04 | 500 | 185.595 |
| 09/23/2026 16:04 | 100 | 185.595 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:04 | 100 | 185.50 |
| 09/23/2026 16:03 | 400 | 185.60 |
| 09/23/2026 16:03 | 300 | 185.61 |
| 09/23/2026 16:03 | 100 | 185.59 |
| 09/23/2026 16:03 | 100 | 185.60 |
| 09/23/2026 16:03 | 100 | 185.655 |
| 09/23/2026 16:03 | 100 | 185.655 |
| 09/23/2026 16:03 | 100 | 185.59 |
| 09/23/2026 16:03 | 100 | 185.59 |
| 09/23/2026 16:03 | 200 | 185.59 |
| 09/23/2026 16:03 | 100 | 185.59 |
| 09/23/2026 16:03 | 500 | 185.70 |
| 09/23/2026 16:02 | 200 | 185.72 |
| 09/23/2026 16:02 | 100 | 185.72 |
| 09/23/2026 16:02 | 100 | 185.72 |
| 09/23/2026 16:02 | 100 | 185.62 |
| 09/23/2026 16:02 | 100 | 185.62 |
| 09/23/2026 16:02 | 100 | 185.62 |
| 09/23/2026 16:02 | 200 | 185.63 |
| 09/23/2026 16:02 | 100 | 185.63 |
| 09/23/2026 16:02 | 100 | 185.86 |
| 09/23/2026 16:02 | 100 | 185.88 |
| 09/23/2026 16:02 | 100 | 185.86 |
| 09/23/2026 16:02 | 100 | 185.86 |
| 09/23/2026 16:02 | 100 | 185.87 |
| 09/23/2026 16:02 | 100 | 185.85 |
| 09/23/2026 16:02 | 100 | 185.84 |
| 09/23/2026 16:02 | 100 | 185.73 |
| 09/23/2026 16:02 | 100 | 185.55 |
| 09/23/2026 16:02 | 100 | 185.50 |
| 09/23/2026 16:02 | 100 | 185.50 |
| 09/23/2026 16:02 | 100 | 185.49 |
| 09/23/2026 16:01 | 100 | 185.49 |
| 09/23/2026 16:01 | 100 | 185.38 |
| 09/23/2026 16:01 | 200 | 185.25 |
| 09/23/2026 16:01 | 10 | 185.25 |
| 09/23/2026 16:01 | 100 | 185.20 |
| 09/23/2026 16:01 | 100 | 185.17 |
| 09/23/2026 16:01 | 100 | 185.17 |
| 09/23/2026 16:01 | 100 | 185.17 |
| 09/23/2026 16:01 | 100 | 185.16 |
| 09/23/2026 16:01 | 100 | 185.17 |
| 09/23/2026 16:01 | 100 | 185.17 |
| 09/23/2026 16:01 | 100 | 185.10 |
| 09/23/2026 16:01 | 200 | 185.10 |
| 09/23/2026 16:01 | 100 | 185.09 |
| 09/23/2026 16:01 | 100 | 184.93 |
| 09/23/2026 16:01 | 100 | 184.70 |
| 09/23/2026 16:01 | 100 | 184.70 |
| 09/23/2026 16:01 | 100 | 184.70 |
| 09/23/2026 16:01 | 100 | 184.72 |
| 09/23/2026 16:01 | 200 | 184.80 |
| 09/23/2026 16:01 | 100 | 184.845 |
| 09/23/2026 16:01 | 100 | 184.83 |
| 09/23/2026 16:01 | 200 | 184.78 |
| 09/23/2026 16:01 | 100 | 184.78 |
| 09/23/2026 16:01 | 200 | 184.61 |
| 09/23/2026 16:01 | 100 | 184.62 |
| 09/23/2026 16:01 | 100 | 184.63 |
| 09/23/2026 16:01 | 100 | 184.73 |
| 09/23/2026 16:01 | 100 | 184.75 |
| 09/23/2026 16:01 | 26 | 184.94 |
| 09/23/2026 16:01 | 500 | 184.85 |
| 09/23/2026 16:01 | 100 | 184.94 |
| 09/23/2026 16:01 | 100 | 184.94 |
| 09/23/2026 16:01 | 100 | 184.94 |
| 09/23/2026 16:01 | 100 | 184.94 |
| 09/23/2026 16:01 | 100 | 184.96 |
| 09/23/2026 16:01 | 100 | 185.09 |
| 09/23/2026 16:01 | 100 | 185.09 |
| 09/23/2026 16:01 | 100 | 185.09 |
| 09/23/2026 16:01 | 100 | 185.09 |
| 09/23/2026 16:01 | 100 | 185.07 |
| 09/23/2026 16:00 | 100 | 184.86 |
| 09/23/2026 16:00 | 100 | 184.87 |
| 09/23/2026 16:00 | 100 | 184.96 |
| 09/23/2026 16:00 | 100 | 184.95 |
| 09/23/2026 16:00 | 100 | 184.95 |
| 09/23/2026 16:00 | 100 | 184.97 |
| 09/23/2026 16:00 | 100 | 185.055 |
| 09/23/2026 16:00 | 100 | 185.055 |
| 09/23/2026 16:00 | 100 | 185.18 |
| 09/23/2026 16:00 | 100 | 185.06 |
| 09/23/2026 16:00 | 100 | 185.06 |
| 09/23/2026 16:00 | 100 | 185.15 |
| 09/23/2026 16:00 | 100 | 185.06 |
| 09/23/2026 16:00 | 100 | 185.12 |
| 09/23/2026 16:00 | 100 | 184.94 |
| 09/23/2026 16:00 | 100 | 184.94 |
| 09/23/2026 16:00 | 100 | 184.93 |
| 09/23/2026 16:00 | 300 | 184.93 |
| 09/23/2026 16:00 | 100 | 184.83 |
| 09/23/2026 16:00 | 100 | 184.82 |
| 09/23/2026 16:00 | 100 | 184.79 |
| 09/23/2026 16:00 | 100 | 184.78 |
| 09/23/2026 16:00 | 100 | 184.73 |
| 09/23/2026 16:00 | 100 | 184.73 |
| 09/23/2026 16:00 | 200 | 184.63 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.54 |
| 09/23/2026 16:00 | 100 | 184.625 |
| 09/23/2026 16:00 | 100 | 184.625 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 16:00 | 100 | 184.52 |
| 09/23/2026 15:59 | 15 | 184.52 |
| 09/23/2026 15:59 | 100 | 184.73 |
| 09/23/2026 15:58 | 100 | 184.54 |
| 09/23/2026 15:58 | 100 | 184.63 |
| 09/23/2026 15:58 | 100 | 184.63 |
| 09/23/2026 15:58 | 400 | 184.62 |
| 09/23/2026 15:58 | 100 | 184.61 |
| 09/23/2026 15:58 | 100 | 184.51 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.39 |
| 09/23/2026 15:58 | 100 | 184.39 |
| 09/23/2026 15:58 | 100 | 184.41 |
| 09/23/2026 15:58 | 100 | 184.39 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.52 |
| 09/23/2026 15:58 | 100 | 184.65 |
| 09/23/2026 15:58 | 100 | 184.80 |
| 09/23/2026 15:58 | 100 | 184.92 |
| 09/23/2026 15:58 | 100 | 185.04 |
| 09/23/2026 15:58 | 100 | 185.04 |
| 09/23/2026 15:58 | 100 | 185.05 |
| 09/23/2026 15:58 | 100 | 185.15 |
| 09/23/2026 15:58 | 200 | 185.03 |
| 09/23/2026 15:58 | 10 | 185.05 |
| 09/23/2026 15:58 | 100 | 185.03 |
| 09/23/2026 15:58 | 100 | 185.04 |
| 09/23/2026 15:58 | 200 | 185.15 |
| 09/23/2026 15:58 | 100 | 185.15 |
| 09/23/2026 15:58 | 100 | 185.15 |
| 09/23/2026 15:58 | 100 | 185.27 |
| 09/23/2026 15:58 | 200 | 185.28 |
| 09/23/2026 15:58 | 100 | 185.28 |
| 09/23/2026 15:58 | 100 | 185.28 |
| 09/23/2026 15:58 | 100 | 185.28 |
| 09/23/2026 15:58 | 100 | 185.42 |
| 09/23/2026 15:58 | 100 | 185.34 |
| 09/23/2026 15:58 | 100 | 185.29 |
| 09/23/2026 15:58 | 100 | 185.29 |
| 09/23/2026 15:58 | 100 | 185.29 |
| 09/23/2026 15:58 | 200 | 185.30 |
| 09/23/2026 15:58 | 100 | 185.29 |
| 09/23/2026 15:58 | 100 | 185.31 |
| 09/23/2026 15:58 | 100 | 185.405 |
| 09/23/2026 15:58 | 100 | 185.405 |
| 09/23/2026 15:58 | 100 | 185.40 |
| 09/23/2026 15:58 | 100 | 185.38 |
| 09/23/2026 15:58 | 100 | 185.40 |
| 09/23/2026 15:58 | 100 | 185.39 |
| 09/23/2026 15:57 | 100 | 185.28 |
| 09/23/2026 15:57 | 100 | 185.28 |
| 09/23/2026 15:57 | 100 | 185.28 |
| 09/23/2026 15:57 | 100 | 185.27 |
| 09/23/2026 15:57 | 100 | 185.16 |
| 09/23/2026 15:57 | 100 | 185.16 |
| 09/23/2026 15:57 | 100 | 185.15 |
| 09/23/2026 15:57 | 100 | 185.11 |
| 09/23/2026 15:57 | 100 | 185.06 |
| 09/23/2026 15:57 | 200 | 185.06 |
| 09/23/2026 15:57 | 100 | 185.05 |
| 09/23/2026 15:57 | 100 | 184.95 |
| 09/23/2026 15:57 | 100 | 184.95 |
| 09/23/2026 15:57 | 300 | 184.83 |
| 09/23/2026 15:57 | 100 | 184.82 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:57 | 100 | 184.73 |
| 09/23/2026 15:56 | 100 | 184.85 |
| 09/23/2026 15:56 | 100 | 184.96 |
| 09/23/2026 15:56 | 100 | 184.96 |
| 09/23/2026 15:56 | 300 | 184.84 |
| 09/23/2026 15:56 | 100 | 184.84 |
| 09/23/2026 15:56 | 100 | 184.80 |
| 09/23/2026 15:56 | 300 | 184.68 |
| 09/23/2026 15:56 | 100 | 184.68 |
| 09/23/2026 15:56 | 200 | 184.68 |
| 09/23/2026 15:56 | 100 | 184.68 |
| 09/23/2026 15:56 | 100 | 184.63 |
| 09/23/2026 15:56 | 800 | 184.63 |
| 09/23/2026 15:56 | 100 | 184.62 |
| 09/23/2026 15:56 | 100 | 184.62 |
| 09/23/2026 15:56 | 100 | 184.62 |
| 09/23/2026 15:56 | 100 | 184.61 |
| 09/23/2026 15:56 | 100 | 184.43 |
| 09/23/2026 15:56 | 100 | 184.43 |
| 09/23/2026 15:56 | 100 | 184.42 |
| 09/23/2026 15:56 | 100 | 183.94 |
| 09/23/2026 15:56 | 100 | 183.84 |
| 09/23/2026 15:56 | 100 | 183.84 |
| 09/23/2026 15:56 | 100 | 183.94 |
| 09/23/2026 15:56 | 100 | 184.06 |
| 09/23/2026 15:56 | 100 | 184.06 |
| 09/23/2026 15:56 | 100 | 184.17 |
| 09/23/2026 15:56 | 100 | 184.06 |
| 09/23/2026 15:56 | 100 | 184.06 |
| 09/23/2026 15:56 | 100 | 184.06 |
| 09/23/2026 15:55 | 100 | 184.17 |
| 09/23/2026 15:55 | 100 | 183.93 |
| 09/23/2026 15:55 | 100 | 183.81 |
| 09/23/2026 15:55 | 100 | 183.69 |
| 09/23/2026 15:55 | 100 | 183.67 |
| 09/23/2026 15:55 | 100 | 183.61 |
| 09/23/2026 15:55 | 100 | 183.46 |
| 09/23/2026 15:55 | 200 | 183.45 |
| 09/23/2026 15:55 | 100 | 183.44 |
| 09/23/2026 15:55 | 100 | 183.44 |
| 09/23/2026 15:55 | 100 | 183.33 |
| 09/23/2026 15:55 | 400 | 183.33 |
| 09/23/2026 15:54 | 100 | 183.61 |
| 09/23/2026 15:54 | 25 | 183.76 |
| 09/23/2026 15:54 | 100 | 183.73 |
| 09/23/2026 15:54 | 15 | 184.00 |
| 09/23/2026 15:54 | 100 | 183.85 |
| 09/23/2026 15:54 | 100 | 183.94 |
| 09/23/2026 15:54 | 100 | 183.94 |
| 09/23/2026 15:54 | 100 | 184.06 |
| 09/23/2026 15:54 | 100 | 183.94 |
| 09/23/2026 15:54 | 2800 | 184.00 |
| 09/23/2026 15:54 | 100 | 184.00 |
| 09/23/2026 15:54 | 100 | 184.13 |
| 09/23/2026 15:54 | 100 | 184.13 |
| 09/23/2026 15:54 | 17 | 184.13 |
| 09/23/2026 15:54 | 5 | 184.26 |
| 09/23/2026 15:54 | 100 | 184.25 |
| 09/23/2026 15:54 | 100 | 184.25 |
| 09/23/2026 15:54 | 100 | 184.25 |
| 09/23/2026 15:54 | 100 | 184.36 |
| 09/23/2026 15:54 | 100 | 184.36 |
| 09/23/2026 15:54 | 100 | 184.35 |
| 09/23/2026 15:54 | 100 | 184.27 |
| 09/23/2026 15:54 | 100 | 184.27 |
| 09/23/2026 15:54 | 100 | 184.27 |
| 09/23/2026 15:54 | 100 | 184.32 |
| 09/23/2026 15:53 | 100 | 184.38 |
| 09/23/2026 15:53 | 100 | 184.26 |
| 09/23/2026 15:53 | 100 | 184.15 |
| 09/23/2026 15:53 | 200 | 184.16 |
| 09/23/2026 15:53 | 100 | 184.05 |
| 09/23/2026 15:53 | 300 | 183.88 |
| 09/23/2026 15:53 | 200 | 183.86 |
| 09/23/2026 15:53 | 100 | 183.85 |
| 09/23/2026 15:53 | 100 | 183.755 |
| 09/23/2026 15:53 | 100 | 183.66 |
| 09/23/2026 15:53 | 100 | 183.76 |
| 09/23/2026 15:53 | 100 | 183.76 |
| 09/23/2026 15:53 | 100 | 183.78 |
| 09/23/2026 15:52 | 100 | 183.88 |
| 09/23/2026 15:52 | 100 | 183.90 |
| 09/23/2026 15:52 | 100 | 183.99 |
| 09/23/2026 15:52 | 100 | 183.88 |
| 09/23/2026 15:52 | 100 | 183.90 |
| 09/23/2026 15:52 | 100 | 183.89 |
| 09/23/2026 15:52 | 100 | 184.13 |
| 09/23/2026 15:52 | 100 | 184.11 |
| 09/23/2026 15:52 | 100 | 184.11 |
| 09/23/2026 15:52 | 100 | 184.00 |
| 09/23/2026 15:52 | 100 | 184.00 |
| 09/23/2026 15:52 | 100 | 184.02 |
| 09/23/2026 15:52 | 100 | 184.10 |
| 09/23/2026 15:52 | 100 | 184.105 |
| 09/23/2026 15:52 | 100 | 184.11 |
| 09/23/2026 15:52 | 15 | 184.10 |
| 09/23/2026 15:52 | 100 | 184.12 |
| 09/23/2026 15:52 | 100 | 184.14 |
| 09/23/2026 15:52 | 100 | 184.24 |
| 09/23/2026 15:52 | 300 | 184.38 |
| 09/23/2026 15:52 | 100 | 184.40 |
| 09/23/2026 15:52 | 100 | 184.515 |
| 09/23/2026 15:52 | 100 | 184.54 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 5 | 184.74 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 100 | 184.66 |
| 09/23/2026 15:52 | 100 | 184.73 |
| 09/23/2026 15:52 | 100 | 184.73 |
| 09/23/2026 15:52 | 100 | 184.73 |
| 09/23/2026 15:52 | 100 | 184.74 |
| 09/23/2026 15:52 | 100 | 184.85 |
| 09/23/2026 15:52 | 100 | 184.83 |
| 09/23/2026 15:52 | 100 | 184.83 |
| 09/23/2026 15:52 | 100 | 184.83 |
| 09/23/2026 15:52 | 100 | 184.94 |
| 09/23/2026 15:52 | 100 | 184.94 |
| 09/23/2026 15:52 | 100 | 184.94 |
| 09/23/2026 15:52 | 100 | 184.94 |
| 09/23/2026 15:52 | 100 | 184.94 |
| 09/23/2026 15:52 | 100 | 184.95 |
| 09/23/2026 15:52 | 100 | 185.05 |
| 09/23/2026 15:52 | 100 | 185.05 |
| 09/23/2026 15:52 | 400 | 185.04 |
| 09/23/2026 15:52 | 100 | 185.04 |
| 09/23/2026 15:51 | 100 | 184.85 |
| 09/23/2026 15:51 | 200 | 184.935 |
| 09/23/2026 15:51 | 100 | 184.92 |
| 09/23/2026 15:51 | 100 | 184.92 |
| 09/23/2026 15:51 | 100 | 184.92 |
| 09/23/2026 15:51 | 100 | 184.94 |
| 09/23/2026 15:51 | 100 | 185.04 |
| 09/23/2026 15:51 | 300 | 185.04 |
| 09/23/2026 15:51 | 100 | 185.04 |
| 09/23/2026 15:51 | 100 | 185.15 |
| 09/23/2026 15:51 | 100 | 185.15 |
| 09/23/2026 15:51 | 100 | 185.17 |
| 09/23/2026 15:51 | 200 | 185.26 |
| 09/23/2026 15:51 | 100 | 185.26 |
| 09/23/2026 15:51 | 100 | 185.26 |
| 09/23/2026 15:51 | 100 | 185.26 |
| 09/23/2026 15:51 | 300 | 185.14 |
| 09/23/2026 15:51 | 100 | 185.14 |
| 09/23/2026 15:51 | 100 | 185.08 |
| 09/23/2026 15:51 | 100 | 185.07 |
| 09/23/2026 15:51 | 100 | 184.90 |
| 09/23/2026 15:51 | 100 | 184.89 |
| 09/23/2026 15:50 | 100 | 184.79 |
| 09/23/2026 15:50 | 100 | 184.685 |
| 09/23/2026 15:50 | 100 | 184.68 |
| 09/23/2026 15:49 | 100 | 184.56 |
| 09/23/2026 15:49 | 200 | 184.56 |
| 09/23/2026 15:49 | 800 | 184.56 |
| 09/23/2026 15:49 | 100 | 184.52 |
| 09/23/2026 15:49 | 100 | 184.41 |
| 09/23/2026 15:49 | 100 | 184.36 |
| 09/23/2026 15:49 | 100 | 184.31 |
| 09/23/2026 15:49 | 35 | 184.08 |
| 09/23/2026 15:49 | 100 | 184.185 |
| 09/23/2026 15:49 | 100 | 184.23 |
| 09/23/2026 15:49 | 100 | 184.23 |
| 09/23/2026 15:49 | 100 | 184.22 |
| 09/23/2026 15:49 | 100 | 184.21 |
| 09/23/2026 15:48 | 100 | 184.03 |
| 09/23/2026 15:48 | 200 | 184.07 |
| 09/23/2026 15:48 | 100 | 184.24 |
| 09/23/2026 15:48 | 50 | 184.24 |
| 09/23/2026 15:48 | 100 | 184.13 |
| 09/23/2026 15:48 | 100 | 184.13 |
| 09/23/2026 15:48 | 100 | 184.20 |
| 09/23/2026 15:48 | 100 | 184.30 |
| 09/23/2026 15:48 | 100 | 184.30 |
| 09/23/2026 15:48 | 100 | 184.30 |
| 09/23/2026 15:48 | 100 | 184.30 |
| 09/23/2026 15:48 | 100 | 184.36 |
| 09/23/2026 15:48 | 100 | 184.32 |
| 09/23/2026 15:48 | 100 | 184.44 |
| 09/23/2026 15:47 | 100 | 184.57 |
| 09/23/2026 15:47 | 100 | 184.57 |
| 09/23/2026 15:47 | 100 | 184.57 |
| 09/23/2026 15:47 | 100 | 184.57 |
| 09/23/2026 15:47 | 100 | 184.69 |
| 09/23/2026 15:47 | 100 | 184.67 |
| 09/23/2026 15:47 | 100 | 184.65 |
| 09/23/2026 15:47 | 100 | 184.56 |
| 09/23/2026 15:47 | 100 | 184.69 |
| 09/23/2026 15:47 | 100 | 184.81 |
| 09/23/2026 15:47 | 100 | 184.975 |
| 09/23/2026 15:47 | 10 | 185.00 |
| 09/23/2026 15:47 | 5 | 185.00 |
| 09/23/2026 15:47 | 10 | 185.00 |
| 09/23/2026 15:47 | 50 | 185.00 |
| 09/23/2026 15:47 | 100 | 184.93 |
| 09/23/2026 15:47 | 100 | 184.93 |
| 09/23/2026 15:47 | 1 | 185.10 |
| 09/23/2026 15:47 | 100 | 185.05 |
| 09/23/2026 15:47 | 100 | 185.05 |
| 09/23/2026 15:47 | 400 | 185.05 |
| 09/23/2026 15:47 | 100 | 185.07 |
| 09/23/2026 15:47 | 100 | 185.07 |
| 09/23/2026 15:47 | 100 | 185.23 |
| 09/23/2026 15:47 | 100 | 185.35 |
| 09/23/2026 15:47 | 100 | 185.35 |
| 09/23/2026 15:47 | 100 | 185.46 |
| 09/23/2026 15:47 | 100 | 185.50 |
| 09/23/2026 15:47 | 100 | 185.50 |
| 09/23/2026 15:47 | 100 | 185.51 |
| 09/23/2026 15:47 | 100 | 185.54 |
| 09/23/2026 15:47 | 100 | 185.54 |
| 09/23/2026 15:47 | 100 | 185.50 |
| 09/23/2026 15:47 | 100 | 185.50 |
| 09/23/2026 15:47 | 100 | 185.50 |
| 09/23/2026 15:47 | 100 | 185.34 |
| 09/23/2026 15:47 | 100 | 185.34 |
| 09/23/2026 15:47 | 100 | 185.53 |
| 09/23/2026 15:47 | 100 | 185.51 |
| 09/23/2026 15:47 | 300 | 185.51 |
| 09/23/2026 15:47 | 100 | 185.34 |
| 09/23/2026 15:47 | 100 | 185.285 |
| 09/23/2026 15:47 | 100 | 185.48 |
| 09/23/2026 15:47 | 100 | 185.46 |
| 09/23/2026 15:47 | 100 | 185.34 |
| 09/23/2026 15:47 | 80 | 185.23 |
| 09/23/2026 15:46 | 50 | 185.27 |
| 09/23/2026 15:46 | 200 | 185.23 |
| 09/23/2026 15:46 | 200 | 185.27 |
| 09/23/2026 15:46 | 100 | 185.31 |
| 09/23/2026 15:46 | 100 | 185.31 |
| 09/23/2026 15:46 | 100 | 185.31 |
| 09/23/2026 15:46 | 100 | 185.415 |
| 09/23/2026 15:46 | 100 | 185.43 |
| 09/23/2026 15:46 | 100 | 185.55 |
| 09/23/2026 15:46 | 100 | 185.55 |
| 09/23/2026 15:46 | 100 | 185.665 |
| 09/23/2026 15:46 | 100 | 185.66 |
| 09/23/2026 15:45 | 100 | 185.55 |
| 09/23/2026 15:45 | 100 | 185.55 |
| 09/23/2026 15:45 | 100 | 185.66 |
| 09/23/2026 15:45 | 100 | 185.64 |
| 09/23/2026 15:45 | 100 | 185.76 |
| 09/23/2026 15:45 | 100 | 185.87 |
| 09/23/2026 15:45 | 60 | 185.77 |
| 09/23/2026 15:45 | 100 | 185.76 |
| 09/23/2026 15:45 | 100 | 185.76 |
| 09/23/2026 15:45 | 100 | 186.00 |
| 09/23/2026 15:45 | 100 | 186.00 |
| 09/23/2026 15:45 | 100 | 186.00 |
| 09/23/2026 15:45 | 100 | 186.10 |
| 09/23/2026 15:45 | 100 | 186.14 |
| 09/23/2026 15:45 | 100 | 186.03 |
| 09/23/2026 15:45 | 7 | 186.14 |
| 09/23/2026 15:45 | 100 | 185.92 |
| 09/23/2026 15:45 | 100 | 186.13 |
| 09/23/2026 15:45 | 100 | 186.035 |
| 09/23/2026 15:45 | 100 | 186.04 |
| 09/23/2026 15:45 | 100 | 186.16 |
| 09/23/2026 15:45 | 100 | 186.16 |
| 09/23/2026 15:45 | 100 | 186.28 |
| 09/23/2026 15:45 | 100 | 186.28 |
| 09/23/2026 15:45 | 10 | 186.51 |
| 09/23/2026 15:45 | 100 | 186.40 |
| 09/23/2026 15:45 | 100 | 186.52 |
| 09/23/2026 15:45 | 100 | 186.64 |
| 09/23/2026 15:45 | 100 | 186.76 |
| 09/23/2026 15:45 | 100 | 186.76 |
| 09/23/2026 15:45 | 100 | 186.76 |
| 09/23/2026 15:45 | 100 | 186.76 |
| 09/23/2026 15:45 | 200 | 186.76 |
| 09/23/2026 15:45 | 200 | 186.76 |
| 09/23/2026 15:45 | 100 | 186.875 |
| 09/23/2026 15:45 | 100 | 186.875 |
| 09/23/2026 15:44 | 100 | 186.95 |
| 09/23/2026 15:44 | 100 | 186.84 |
| 09/23/2026 15:44 | 100 | 186.84 |
| 09/23/2026 15:44 | 100 | 186.62 |
| 09/23/2026 15:44 | 100 | 186.64 |
| 09/23/2026 15:44 | 100 | 186.81 |
| 09/23/2026 15:44 | 100 | 186.81 |
| 09/23/2026 15:44 | 100 | 186.97 |
| 09/23/2026 15:44 | 100 | 186.85 |
| 09/23/2026 15:44 | 100 | 186.73 |
| 09/23/2026 15:43 | 100 | 186.615 |
| 09/23/2026 15:43 | 100 | 186.69 |
| 09/23/2026 15:43 | 100 | 186.57 |
| 09/23/2026 15:43 | 100 | 186.46 |
| 09/23/2026 15:43 | 100 | 186.46 |
| 09/23/2026 15:43 | 100 | 186.46 |
| 09/23/2026 15:43 | 100 | 186.46 |
| 09/23/2026 15:43 | 200 | 186.38 |
| 09/23/2026 15:43 | 100 | 186.38 |
| 09/23/2026 15:43 | 100 | 186.27 |
| 09/23/2026 15:43 | 100 | 186.16 |
| 09/23/2026 15:43 | 100 | 186.28 |
| 09/23/2026 15:43 | 200 | 186.44 |
| 09/23/2026 15:43 | 100 | 186.41 |
| 09/23/2026 15:43 | 100 | 186.48 |
| 09/23/2026 15:43 | 100 | 186.48 |
| 09/23/2026 15:43 | 100 | 186.48 |
| 09/23/2026 15:43 | 100 | 186.48 |
| 09/23/2026 15:43 | 100 | 186.48 |
| 09/23/2026 15:43 | 100 | 186.50 |
| 09/23/2026 15:43 | 100 | 186.565 |
| 09/23/2026 15:43 | 400 | 186.50 |
| 09/23/2026 15:43 | 100 | 186.59 |
| 09/23/2026 15:42 | 100 | 186.52 |
| 09/23/2026 15:42 | 100 | 186.41 |
| 09/23/2026 15:42 | 3 | 186.29 |
| 09/23/2026 15:42 | 100 | 186.29 |
| 09/23/2026 15:42 | 100 | 186.28 |
| 09/23/2026 15:42 | 100 | 186.23 |
| 09/23/2026 15:42 | 100 | 186.13 |
| 09/23/2026 15:42 | 200 | 186.13 |
| 09/23/2026 15:42 | 100 | 186.15 |
| 09/23/2026 15:42 | 100 | 186.13 |
| 09/23/2026 15:42 | 100 | 185.90 |
| 09/23/2026 15:42 | 7 | 185.90 |
| 09/23/2026 15:42 | 8 | 186.41 |
| 09/23/2026 15:42 | 100 | 185.79 |
| 09/23/2026 15:42 | 100 | 185.79 |
| 09/23/2026 15:42 | 100 | 185.81 |
| 09/23/2026 15:42 | 100 | 185.79 |
| 09/23/2026 15:42 | 100 | 185.91 |
| 09/23/2026 15:42 | 100 | 185.91 |
| 09/23/2026 15:42 | 100 | 185.91 |
| 09/23/2026 15:42 | 100 | 186.23 |
| 09/23/2026 15:42 | 100 | 186.21 |
| 09/23/2026 15:42 | 100 | 186.32 |
| 09/23/2026 15:42 | 100 | 186.30 |
| 09/23/2026 15:42 | 100 | 186.42 |
| 09/23/2026 15:42 | 100 | 186.42 |
| 09/23/2026 15:42 | 100 | 186.54 |
| 09/23/2026 15:42 | 200 | 186.54 |
| 09/23/2026 15:42 | 100 | 186.54 |
| 09/23/2026 15:42 | 100 | 186.56 |
| 09/23/2026 15:42 | 100 | 186.65 |
| 09/23/2026 15:42 | 100 | 186.65 |
| 09/23/2026 15:41 | 100 | 186.65 |
| 09/23/2026 15:41 | 100 | 186.53 |
| 09/23/2026 15:41 | 100 | 186.53 |
| 09/23/2026 15:41 | 100 | 186.49 |
| 09/23/2026 15:41 | 100 | 186.49 |
| 09/23/2026 15:41 | 100 | 186.38 |
| 09/23/2026 15:41 | 100 | 186.26 |
| 09/23/2026 15:41 | 100 | 186.135 |
| 09/23/2026 15:41 | 100 | 186.26 |
| 09/23/2026 15:41 | 100 | 186.37 |
| 09/23/2026 15:41 | 100 | 186.37 |
| 09/23/2026 15:41 | 100 | 186.25 |
| 09/23/2026 15:41 | 100 | 186.14 |
| 09/23/2026 15:41 | 100 | 186.14 |
| 09/23/2026 15:41 | 100 | 186.14 |
| 09/23/2026 15:41 | 100 | 186.15 |
| 09/23/2026 15:41 | 100 | 186.16 |
| 09/23/2026 15:41 | 100 | 186.255 |
| 09/23/2026 15:40 | 100 | 186.25 |
| 09/23/2026 15:40 | 100 | 186.13 |
| 09/23/2026 15:40 | 200 | 186.13 |
| 09/23/2026 15:40 | 900 | 185.91 |
| 09/23/2026 15:40 | 100 | 185.92 |
| 09/23/2026 15:40 | 100 | 185.93 |
| 09/23/2026 15:40 | 200 | 185.94 |
| 09/23/2026 15:40 | 200 | 186.16 |
| 09/23/2026 15:40 | 100 | 186.05 |
| 09/23/2026 15:40 | 100 | 186.06 |
| 09/23/2026 15:40 | 100 | 186.18 |
| 09/23/2026 15:40 | 100 | 186.20 |
| 09/23/2026 15:40 | 100 | 186.30 |
| 09/23/2026 15:40 | 100 | 186.47 |
| 09/23/2026 15:40 | 400 | 186.47 |
| 09/23/2026 15:40 | 100 | 186.48 |
| 09/23/2026 15:40 | 100 | 186.49 |
| 09/23/2026 15:40 | 45 | 186.58 |
| 09/23/2026 15:40 | 100 | 186.58 |
| 09/23/2026 15:40 | 100 | 186.46 |
| 09/23/2026 15:40 | 100 | 186.34 |
| 09/23/2026 15:40 | 400 | 186.22 |
| 09/23/2026 15:40 | 200 | 186.22 |
| 09/23/2026 15:40 | 100 | 186.11 |
| 09/23/2026 15:40 | 400 | 186.11 |
| 09/23/2026 15:40 | 100 | 186.00 |
| 09/23/2026 15:40 | 100 | 186.05 |
| 09/23/2026 15:40 | 50 | 186.28 |
| 09/23/2026 15:40 | 100 | 186.17 |
| 09/23/2026 15:40 | 100 | 186.18 |
| 09/23/2026 15:40 | 100 | 186.29 |
| 09/23/2026 15:40 | 100 | 186.41 |
| 09/23/2026 15:40 | 100 | 186.53 |
| 09/23/2026 15:40 | 300 | 186.53 |
| 09/23/2026 15:40 | 200 | 186.53 |
| 09/23/2026 15:40 | 100 | 186.55 |
| 09/23/2026 15:40 | 100 | 186.69 |
| 09/23/2026 15:40 | 100 | 186.81 |
| 09/23/2026 15:40 | 100 | 186.81 |
| 09/23/2026 15:40 | 100 | 186.77 |
| 09/23/2026 15:40 | 400 | 186.75 |
| 09/23/2026 15:40 | 100 | 186.76 |
| 09/23/2026 15:40 | 200 | 186.76 |
| 09/23/2026 15:40 | 400 | 186.76 |
| 09/23/2026 15:40 | 100 | 186.77 |
| 09/23/2026 15:40 | 100 | 186.77 |
| 09/23/2026 15:40 | 100 | 186.78 |
| 09/23/2026 15:40 | 100 | 187.045 |
| 09/23/2026 15:40 | 100 | 187.045 |
| 09/23/2026 15:40 | 200 | 187.30 |
| 09/23/2026 15:40 | 100 | 187.20 |
| 09/23/2026 15:40 | 100 | 187.03 |
| 09/23/2026 15:40 | 100 | 186.99 |
| 09/23/2026 15:40 | 200 | 186.98 |
| 09/23/2026 15:39 | 100 | 186.99 |
| 09/23/2026 15:39 | 100 | 186.93 |
| 09/23/2026 15:39 | 50 | 187.00 |
| 09/23/2026 15:39 | 100 | 186.70 |
| 09/23/2026 15:38 | 10 | 186.50 |
| 09/23/2026 15:38 | 100 | 186.44 |
| 09/23/2026 15:38 | 100 | 186.44 |
| 09/23/2026 15:38 | 100 | 186.43 |
| 09/23/2026 15:38 | 100 | 186.38 |
| 09/23/2026 15:38 | 100 | 186.39 |
| 09/23/2026 15:38 | 100 | 186.38 |
| 09/23/2026 15:38 | 300 | 186.38 |
| 09/23/2026 15:38 | 100 | 186.34 |
| 09/23/2026 15:37 | 200 | 186.49 |
| 09/23/2026 15:37 | 100 | 186.49 |
| 09/23/2026 15:36 | 200 | 185.81 |
| 09/23/2026 15:36 | 200 | 185.81 |
| 09/23/2026 15:36 | 200 | 185.81 |
| 09/23/2026 15:36 | 200 | 185.81 |
| 09/23/2026 15:36 | 200 | 185.81 |
| 09/23/2026 15:36 | 100 | 185.83 |
| 09/23/2026 15:36 | 200 | 185.91 |
| 09/23/2026 15:36 | 100 | 186.16 |
| 09/23/2026 15:36 | 100 | 185.81 |
| 09/23/2026 15:36 | 100 | 186.11 |
| 09/23/2026 15:36 | 300 | 186.11 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 600 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 600 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 200 | 186.53 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.52 |
| 09/23/2026 15:36 | 300 | 186.52 |
| 09/23/2026 15:36 | 100 | 186.50 |
| 09/23/2026 15:36 | 100 | 186.64 |
| 09/23/2026 15:36 | 200 | 186.64 |
| 09/23/2026 15:36 | 100 | 186.63 |
| 09/23/2026 15:36 | 100 | 185.89 |
| 09/23/2026 15:36 | 100 | 186.345 |
| 09/23/2026 15:36 | 100 | 185.82 |
| 09/23/2026 15:36 | 100 | 185.82 |
| 09/23/2026 15:36 | 200 | 186.11 |
| 09/23/2026 15:36 | 100 | 186.345 |
| 09/23/2026 15:36 | 100 | 186.185 |
| 09/23/2026 15:36 | 100 | 186.20 |
| 09/23/2026 15:36 | 100 | 186.00 |
| 09/23/2026 15:36 | 200 | 186.20 |
| 09/23/2026 15:36 | 100 | 186.00 |
| 09/23/2026 15:36 | 100 | 185.89 |
| 09/23/2026 15:36 | 100 | 185.87 |
| 09/23/2026 15:36 | 100 | 185.81 |
| 09/23/2026 15:36 | 100 | 185.81 |
| 09/23/2026 15:36 | 100 | 185.79 |
| 09/23/2026 15:36 | 100 | 185.82 |
| 09/23/2026 15:36 | 100 | 185.80 |
| 09/23/2026 15:36 | 200 | 185.23 |
| 09/23/2026 15:36 | 100 | 185.49 |
| 09/23/2026 15:36 | 100 | 185.71 |
| 09/23/2026 15:36 | 100 | 185.69 |
| 09/23/2026 15:36 | 100 | 186.21 |
| 09/23/2026 15:36 | 100 | 185.725 |
| 09/23/2026 15:35 | 300 | 186.56 |
| 09/23/2026 15:35 | 100 | 186.56 |
| 09/23/2026 15:35 | 100 | 186.55 |
| 09/23/2026 15:35 | 100 | 186.54 |
| 09/23/2026 15:35 | 100 | 186.19 |
| 09/23/2026 15:35 | 57 | 186.26 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 500 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 100 | 185.88 |
| 09/23/2026 15:35 | 200 | 185.93 |
| 09/23/2026 15:35 | 100 | 185.93 |
| 09/23/2026 15:35 | 100 | 186.90 |
| 09/23/2026 15:35 | 100 | 186.89 |
| 09/23/2026 15:35 | 100 | 186.41 |
| 09/23/2026 15:35 | 100 | 186.35 |
| 09/23/2026 15:35 | 100 | 186.48 |
| 09/23/2026 15:35 | 100 | 186.48 |
| 09/23/2026 15:35 | 100 | 186.49 |
| 09/23/2026 15:35 | 100 | 186.705 |
| 09/23/2026 15:35 | 100 | 186.91 |
| 09/23/2026 15:35 | 100 | 186.705 |
| 09/23/2026 15:35 | 5 | 187.00 |
| 09/23/2026 15:35 | 100 | 187.37 |
| 09/23/2026 15:35 | 100 | 187.45 |
| 09/23/2026 15:35 | 100 | 187.44 |
| 09/23/2026 15:35 | 100 | 187.45 |
| 09/23/2026 15:35 | 100 | 187.41 |
| 09/23/2026 15:35 | 100 | 187.41 |
| 09/23/2026 15:35 | 65 | 186.88 |
| 09/23/2026 15:35 | 100 | 187.41 |
| 09/23/2026 15:34 | 100 | 187.53 |
| 09/23/2026 15:34 | 100 | 187.53 |
| 09/23/2026 15:34 | 100 | 187.49 |
| 09/23/2026 15:34 | 100 | 187.27 |
| 09/23/2026 15:34 | 100 | 187.36 |
| 09/23/2026 15:34 | 100 | 187.36 |
| 09/23/2026 15:34 | 100 | 187.34 |
| 09/23/2026 15:34 | 100 | 187.41 |
| 09/23/2026 15:34 | 100 | 187.39 |
| 09/23/2026 15:34 | 100 | 187.135 |
| 09/23/2026 15:34 | 600 | 187.77 |
| 09/23/2026 15:34 | 100 | 187.77 |
| 09/23/2026 15:34 | 100 | 187.76 |
| 09/23/2026 15:34 | 100 | 187.13 |
| 09/23/2026 15:33 | 50 | 187.50 |
| 09/23/2026 15:33 | 200 | 187.62 |
| 09/23/2026 15:33 | 29 | 188.35 |
| 09/23/2026 15:32 | 16 | 187.90 |
| 09/23/2026 15:32 | 100 | 187.66 |
| 09/23/2026 15:32 | 100 | 188.00 |
| 09/23/2026 15:32 | 100 | 188.00 |
| 09/23/2026 15:32 | 100 | 188.01 |
| 09/23/2026 15:32 | 100 | 188.85 |
| 09/23/2026 15:32 | 100 | 188.435 |
| 09/23/2026 15:32 | 100 | 189.09 |
| 09/23/2026 15:32 | 100 | 189.08 |
| 09/23/2026 15:32 | 100 | 188.55 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.31 |
| 09/23/2026 15:32 | 100 | 188.31 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 200 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.29 |
| 09/23/2026 15:32 | 100 | 188.39 |
| 09/23/2026 15:32 | 100 | 188.765 |
| 09/23/2026 15:31 | 18 | 188.26 |
| 09/23/2026 15:31 | 30 | 189.00 |
| 09/23/2026 15:31 | 25 | 189.00 |
| 09/23/2026 15:31 | 40 | 189.00 |
| 09/23/2026 15:31 | 100 | 189.49 |
| 09/23/2026 15:31 | 100 | 189.49 |
| 09/23/2026 15:31 | 100 | 189.43 |
| 09/23/2026 15:31 | 300 | 189.79 |
| 09/23/2026 15:31 | 400 | 189.79 |
| 09/23/2026 15:31 | 400 | 189.79 |
| 09/23/2026 15:31 | 100 | 189.79 |
| 09/23/2026 15:31 | 100 | 188.51 |
| 09/23/2026 15:31 | 500 | 188.50 |
| 09/23/2026 15:31 | 47 | 188.31 |
| 09/23/2026 15:31 | 100 | 188.50 |
| 09/23/2026 15:31 | 100 | 188.50 |
| 09/23/2026 15:31 | 100 | 188.51 |
| 09/23/2026 15:31 | 100 | 188.50 |
| 09/23/2026 15:31 | 100 | 188.50 |
| 09/23/2026 15:31 | 100 | 188.51 |
| 09/23/2026 15:31 | 10 | 189.50 |
| 09/23/2026 15:31 | 1600 | 189.00 |
| 09/23/2026 15:31 | 100 | 189.00 |
| 09/23/2026 15:31 | 5 | 189.70 |
| 09/23/2026 15:31 | 94 | 189.94 |
| 09/23/2026 15:30 | 3 | 190.00 |
| 09/23/2026 15:30 | 13 | 190.00 |
| 09/23/2026 15:30 | 71 | 189.40 |
| 09/23/2026 15:30 | 100 | 189.41 |
| 09/23/2026 15:30 | 7 | 190.38 |
| 09/23/2026 15:30 | 100 | 190.33 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.33 |
| 09/23/2026 15:30 | 100 | 190.34 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 200 | 190.34 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 400 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 500 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 500 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.05 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 100 | 190.04 |
| 09/23/2026 15:30 | 300 | 190.34 |
| 09/23/2026 15:30 | 100 | 190.33 |
| 09/23/2026 15:30 | 25 | 190.21 |
| 09/23/2026 15:30 | 82 | 190.21 |
| 09/23/2026 15:30 | 1 | 190.21 |
| 09/23/2026 15:30 | 42 | 190.21 |
| 09/23/2026 15:30 | 18 | 190.21 |
| 09/23/2026 15:30 | 28 | 190.21 |
| 09/23/2026 15:30 | 1 | 190.21 |
| 09/23/2026 15:30 | 2 | 190.21 |
| 09/23/2026 15:30 | 19 | 190.21 |
| 09/23/2026 15:30 | 19 | 190.21 |
| 09/23/2026 15:30 | 9 | 190.21 |
| 09/23/2026 15:30 | 10 | 190.21 |
| 09/23/2026 15:30 | 4 | 190.21 |
| 09/23/2026 15:30 | 9 | 190.21 |
| 09/23/2026 15:30 | 7 | 190.21 |
| 09/23/2026 15:30 | 6 | 190.21 |
| 09/23/2026 15:30 | 4 | 190.21 |
| 09/23/2026 15:30 | 26 | 190.21 |
| 09/23/2026 15:30 | 12 | 190.21 |
| 09/23/2026 15:30 | 60 | 190.21 |
| 09/23/2026 15:30 | 17 | 190.21 |
| 09/23/2026 15:30 | 1 | 190.21 |
| 09/23/2026 15:30 | 5 | 190.21 |
| 09/23/2026 15:30 | 12 | 190.21 |
| 09/23/2026 15:30 | 41 | 190.21 |
| 09/23/2026 15:30 | 2 | 190.21 |
| 09/23/2026 15:30 | 6 | 190.21 |
| 09/23/2026 15:30 | 35 | 190.21 |
| 09/23/2026 15:30 | 27 | 190.21 |
| 09/23/2026 15:30 | 18 | 190.21 |
| 09/23/2026 15:30 | 11 | 190.21 |
| 09/23/2026 15:30 | 21 | 190.21 |
| 09/23/2026 15:30 | 10 | 190.21 |
| 09/23/2026 15:30 | 17 | 190.21 |
| 09/23/2026 15:30 | 5 | 190.21 |
| 09/23/2026 15:30 | 23 | 190.21 |
| 09/23/2026 15:30 | 23 | 190.21 |
| 09/23/2026 15:30 | 15 | 190.21 |
| 09/23/2026 15:30 | 50 | 190.21 |
| 09/23/2026 15:30 | 5 | 190.21 |
| 09/23/2026 15:30 | 35 | 190.21 |
| 09/23/2026 15:30 | 3 | 190.21 |
| 09/23/2026 15:30 | 2 | 190.21 |
| 09/23/2026 15:30 | 50 | 190.21 |
| 09/23/2026 15:30 | 10 | 190.21 |
| 09/23/2026 15:30 | 3 | 190.21 |
| 09/23/2026 15:30 | 55 | 190.21 |
| 09/23/2026 15:30 | 25 | 190.21 |
| 09/23/2026 15:30 | 45 | 190.21 |
| 09/23/2026 15:30 | 5 | 190.21 |
| 09/23/2026 15:30 | 4 | 190.21 |
| 09/23/2026 15:30 | 8 | 190.21 |
| 09/23/2026 15:30 | 13 | 190.21 |
| 09/23/2026 15:30 | 13 | 190.21 |
| 09/23/2026 15:30 | 5 | 190.21 |
| 09/23/2026 15:30 | 16 | 190.21 |
| 09/23/2026 15:30 | 16 | 190.21 |
| 09/23/2026 15:30 | 4 | 190.21 |
| 09/23/2026 15:30 | 3 | 190.21 |
| 09/23/2026 15:30 | 50 | 190.21 |
| 09/23/2026 15:30 | 12 | 190.21 |
| 09/23/2026 15:30 | 10 | 190.21 |
| 09/23/2026 15:30 | 73 | 190.21 |
| 09/23/2026 15:30 | 10 | 190.21 |
| 09/23/2026 15:30 | 8 | 190.21 |
| 09/23/2026 15:30 | 7 | 190.21 |
| 09/23/2026 15:30 | 66 | 190.21 |
| 09/23/2026 15:30 | 3 | 190.21 |
| 09/23/2026 15:30 | 40 | 190.21 |
| 09/23/2026 15:30 | 50 | 190.21 |
| 09/23/2026 15:30 | 3 | 190.21 |
| 09/23/2026 15:30 | 58 | 190.21 |
| 09/23/2026 15:30 | 30 | 190.21 |
| 09/23/2026 15:30 | 60 | 190.21 |
| 09/23/2026 15:30 | 51 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 400 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 800 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 200 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 300 | 190.21 |
| 09/23/2026 15:30 | 200 | 190.21 |
| 09/23/2026 15:30 | 200 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 200 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 200 | 190.21 |
| 09/23/2026 15:30 | 400 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |
| 09/23/2026 15:30 | 100 | 190.21 |