Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
178.48
+1.39
(
+0.78% )
|
178.21
|
100 |
179.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 56 | 178.48 |
| 07/03/2026 22:00 | 56 | 178.48 |
| 07/03/2026 22:00 | 4 | 178.48 |
| 07/03/2026 22:00 | 4 | 178.48 |
| 07/03/2026 22:00 | 72 | 178.48 |
| 07/03/2026 22:00 | 72 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 18 | 178.48 |
| 07/03/2026 22:00 | 9 | 178.48 |
| 07/03/2026 22:00 | 78 | 178.48 |
| 07/03/2026 22:00 | 78 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 65 | 178.48 |
| 07/03/2026 22:00 | 65 | 178.48 |
| 07/03/2026 22:00 | 77 | 178.48 |
| 07/03/2026 22:00 | 77 | 178.48 |
| 07/03/2026 22:00 | 21 | 178.48 |
| 07/03/2026 22:00 | 18 | 178.48 |
| 07/03/2026 22:00 | 12 | 178.48 |
| 07/03/2026 22:00 | 50 | 178.48 |
| 07/03/2026 22:00 | 12 | 178.48 |
| 07/03/2026 22:00 | 44 | 178.48 |
| 07/03/2026 22:00 | 44 | 178.48 |
| 07/03/2026 22:00 | 6 | 178.48 |
| 07/03/2026 22:00 | 25 | 178.48 |
| 07/03/2026 22:00 | 75 | 178.48 |
| 07/03/2026 22:00 | 12 | 178.48 |
| 07/03/2026 22:00 | 14 | 178.48 |
| 07/03/2026 22:00 | 38 | 178.48 |
| 07/03/2026 22:00 | 2 | 178.48 |
| 07/03/2026 22:00 | 25 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 1 | 178.48 |
| 07/03/2026 22:00 | 91 | 178.48 |
| 07/03/2026 22:00 | 49 | 178.48 |
| 07/03/2026 22:00 | 44 | 178.48 |
| 07/03/2026 22:00 | 50 | 178.48 |
| 07/03/2026 22:00 | 9 | 178.48 |
| 07/03/2026 22:00 | 70 | 178.48 |
| 07/03/2026 22:00 | 20 | 178.48 |
| 07/03/2026 22:00 | 97 | 178.48 |
| 07/03/2026 22:00 | 50 | 178.48 |
| 07/03/2026 22:00 | 10 | 178.48 |
| 07/03/2026 22:00 | 91 | 178.48 |
| 07/03/2026 22:00 | 95 | 178.48 |
| 07/03/2026 22:00 | 3 | 178.48 |
| 07/03/2026 22:00 | 5 | 178.48 |
| 07/03/2026 22:00 | 60 | 178.48 |
| 07/03/2026 22:00 | 40 | 178.48 |
| 07/03/2026 22:00 | 40 | 178.48 |
| 07/03/2026 22:00 | 80 | 178.48 |
| 07/03/2026 22:00 | 9 | 178.48 |
| 07/03/2026 22:00 | 82 | 178.48 |
| 07/03/2026 22:00 | 1 | 178.48 |
| 07/03/2026 22:00 | 60 | 178.48 |
| 07/03/2026 22:00 | 76 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 800 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 1100 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 1600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 1100 | 178.48 |
| 07/03/2026 22:00 | 1100 | 178.48 |
| 07/03/2026 22:00 | 700 | 178.48 |
| 07/03/2026 22:00 | 700 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 800 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 700 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 1700 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 900 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 1100 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 400 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 1000 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 1200 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 1600 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 700 | 178.48 |
| 07/03/2026 22:00 | 36700 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 2300 | 178.48 |
| 07/03/2026 22:00 | 600 | 178.48 |
| 07/03/2026 22:00 | 200 | 178.48 |
| 07/03/2026 22:00 | 300 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 22:00 | 500 | 178.48 |
| 07/03/2026 22:00 | 100 | 178.48 |
| 07/03/2026 21:59 | 300 | 178.47 |
| 07/03/2026 21:59 | 100 | 178.49 |
| 07/03/2026 21:59 | 100 | 178.48 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 400 | 178.47 |
| 07/03/2026 21:59 | 100 | 178.48 |
| 07/03/2026 21:59 | 300 | 178.47 |
| 07/03/2026 21:59 | 800 | 178.50 |
| 07/03/2026 21:59 | 200 | 178.51 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 200 | 178.52 |
| 07/03/2026 21:59 | 100 | 178.53 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 46 | 178.52 |
| 07/03/2026 21:59 | 500 | 178.52 |
| 07/03/2026 21:59 | 200 | 178.52 |
| 07/03/2026 21:59 | 200 | 178.52 |
| 07/03/2026 21:59 | 100 | 178.52 |
| 07/03/2026 21:59 | 200 | 178.53 |
| 07/03/2026 21:59 | 300 | 178.53 |
| 07/03/2026 21:59 | 31 | 178.71 |
| 07/03/2026 21:59 | 100 | 178.65 |
| 07/03/2026 21:59 | 100 | 178.65 |
| 07/03/2026 21:59 | 100 | 178.54 |
| 07/03/2026 21:59 | 5 | 178.63 |
| 07/03/2026 21:59 | 200 | 178.58 |
| 07/03/2026 21:59 | 600 | 178.58 |
| 07/03/2026 21:59 | 100 | 178.58 |
| 07/03/2026 21:59 | 100 | 178.58 |
| 07/03/2026 21:59 | 200 | 178.59 |
| 07/03/2026 21:59 | 200 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.58 |
| 07/03/2026 21:59 | 300 | 178.58 |
| 07/03/2026 21:59 | 200 | 178.58 |
| 07/03/2026 21:59 | 100 | 178.60 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.60 |
| 07/03/2026 21:59 | 100 | 178.69 |
| 07/03/2026 21:59 | 100 | 178.70 |
| 07/03/2026 21:59 | 100 | 178.60 |
| 07/03/2026 21:59 | 100 | 178.69 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.70 |
| 07/03/2026 21:59 | 100 | 178.59 |
| 07/03/2026 21:59 | 100 | 178.60 |
| 07/03/2026 21:59 | 100 | 178.60 |
| 07/03/2026 21:58 | 100 | 178.60 |
| 07/03/2026 21:58 | 100 | 178.60 |
| 07/03/2026 21:58 | 100 | 178.71 |
| 07/03/2026 21:58 | 300 | 178.71 |
| 07/03/2026 21:58 | 200 | 178.72 |
| 07/03/2026 21:58 | 300 | 178.72 |
| 07/03/2026 21:58 | 200 | 178.70 |
| 07/03/2026 21:58 | 300 | 178.70 |
| 07/03/2026 21:58 | 400 | 178.78 |
| 07/03/2026 21:58 | 100 | 178.78 |
| 07/03/2026 21:58 | 100 | 178.77 |
| 07/03/2026 21:58 | 200 | 178.75 |
| 07/03/2026 21:58 | 200 | 178.75 |
| 07/03/2026 21:58 | 100 | 178.66 |
| 07/03/2026 21:58 | 100 | 178.66 |
| 07/03/2026 21:58 | 100 | 178.66 |
| 07/03/2026 21:58 | 100 | 178.64 |
| 07/03/2026 21:57 | 72 | 178.57 |
| 07/03/2026 21:57 | 200 | 178.59 |
| 07/03/2026 21:57 | 100 | 178.65 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.60 |
| 07/03/2026 21:57 | 200 | 178.59 |
| 07/03/2026 21:57 | 300 | 178.59 |
| 07/03/2026 21:57 | 400 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.58 |
| 07/03/2026 21:57 | 1400 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.58 |
| 07/03/2026 21:57 | 1700 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.58 |
| 07/03/2026 21:57 | 300 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.58 |
| 07/03/2026 21:57 | 500 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.57 |
| 07/03/2026 21:57 | 1200 | 178.57 |
| 07/03/2026 21:57 | 100 | 178.57 |
| 07/03/2026 21:57 | 300 | 178.57 |
| 07/03/2026 21:57 | 100 | 178.50 |
| 07/03/2026 21:57 | 100 | 178.50 |
| 07/03/2026 21:57 | 100 | 178.53 |
| 07/03/2026 21:57 | 100 | 178.53 |
| 07/03/2026 21:57 | 100 | 178.51 |
| 07/03/2026 21:57 | 15 | 178.60 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.65 |
| 07/03/2026 21:57 | 100 | 178.615 |
| 07/03/2026 21:57 | 100 | 178.56 |
| 07/03/2026 21:57 | 100 | 178.57 |
| 07/03/2026 21:57 | 100 | 178.57 |
| 07/03/2026 21:57 | 200 | 178.57 |
| 07/03/2026 21:57 | 300 | 178.58 |
| 07/03/2026 21:57 | 400 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.60 |
| 07/03/2026 21:57 | 400 | 178.58 |
| 07/03/2026 21:57 | 100 | 178.60 |
| 07/03/2026 21:57 | 100 | 178.62 |
| 07/03/2026 21:57 | 100 | 178.62 |
| 07/03/2026 21:57 | 100 | 178.60 |
| 07/03/2026 21:56 | 100 | 178.60 |
| 07/03/2026 21:56 | 100 | 178.625 |
| 07/03/2026 21:56 | 200 | 178.59 |
| 07/03/2026 21:56 | 200 | 178.62 |
| 07/03/2026 21:56 | 100 | 178.62 |
| 07/03/2026 21:56 | 100 | 178.62 |
| 07/03/2026 21:56 | 100 | 178.625 |
| 07/03/2026 21:56 | 6 | 178.66 |
| 07/03/2026 21:56 | 40 | 178.68 |
| 07/03/2026 21:55 | 100 | 178.65 |
| 07/03/2026 21:55 | 100 | 178.79 |
| 07/03/2026 21:55 | 2 | 178.83 |
| 07/03/2026 21:55 | 100 | 178.88 |
| 07/03/2026 21:55 | 5 | 178.81 |
| 07/03/2026 21:55 | 50 | 178.82 |
| 07/03/2026 21:55 | 50 | 178.85 |
| 07/03/2026 21:55 | 2 | 178.86 |
| 07/03/2026 21:55 | 2 | 178.87 |
| 07/03/2026 21:55 | 100 | 178.82 |
| 07/03/2026 21:55 | 100 | 178.80 |
| 07/03/2026 21:55 | 100 | 178.80 |
| 07/03/2026 21:55 | 100 | 178.80 |
| 07/03/2026 21:55 | 100 | 178.80 |
| 07/03/2026 21:55 | 100 | 178.85 |
| 07/03/2026 21:55 | 100 | 178.82 |
| 07/03/2026 21:55 | 100 | 178.89 |
| 07/03/2026 21:55 | 400 | 178.89 |
| 07/03/2026 21:55 | 200 | 178.89 |
| 07/03/2026 21:55 | 100 | 178.89 |
| 07/03/2026 21:55 | 100 | 178.89 |
| 07/03/2026 21:55 | 200 | 178.89 |
| 07/03/2026 21:55 | 100 | 178.89 |
| 07/03/2026 21:55 | 100 | 178.87 |
| 07/03/2026 21:55 | 100 | 178.87 |
| 07/03/2026 21:54 | 100 | 178.80 |
| 07/03/2026 21:54 | 200 | 178.80 |
| 07/03/2026 21:54 | 100 | 178.81 |
| 07/03/2026 21:54 | 200 | 178.89 |
| 07/03/2026 21:54 | 100 | 178.89 |
| 07/03/2026 21:54 | 100 | 178.96 |
| 07/03/2026 21:53 | 100 | 178.91 |
| 07/03/2026 21:53 | 100 | 178.90 |
| 07/03/2026 21:53 | 100 | 178.91 |
| 07/03/2026 21:53 | 100 | 179.06 |
| 07/03/2026 21:53 | 100 | 179.05 |
| 07/03/2026 21:53 | 100 | 179.04 |
| 07/03/2026 21:53 | 100 | 178.96 |
| 07/03/2026 21:53 | 100 | 179.06 |
| 07/03/2026 21:53 | 100 | 179.06 |
| 07/03/2026 21:53 | 200 | 179.06 |
| 07/03/2026 21:53 | 100 | 178.96 |
| 07/03/2026 21:53 | 200 | 178.86 |
| 07/03/2026 21:53 | 300 | 178.86 |
| 07/03/2026 21:53 | 100 | 178.86 |
| 07/03/2026 21:53 | 2 | 178.98 |
| 07/03/2026 21:52 | 100 | 178.94 |
| 07/03/2026 21:52 | 100 | 178.94 |
| 07/03/2026 21:52 | 100 | 178.94 |
| 07/03/2026 21:52 | 100 | 178.99 |
| 07/03/2026 21:52 | 200 | 179.01 |
| 07/03/2026 21:52 | 100 | 179.025 |
| 07/03/2026 21:52 | 100 | 179.025 |
| 07/03/2026 21:52 | 100 | 179.05 |
| 07/03/2026 21:52 | 100 | 179.025 |
| 07/03/2026 21:52 | 100 | 179.05 |
| 07/03/2026 21:52 | 100 | 179.09 |
| 07/03/2026 21:50 | 50 | 178.98 |
| 07/03/2026 21:50 | 15 | 179.00 |
| 07/03/2026 21:50 | 3 | 179.04 |
| 07/03/2026 21:50 | 25 | 179.05 |
| 07/03/2026 21:50 | 400 | 179.07 |
| 07/03/2026 21:50 | 100 | 179.04 |
| 07/03/2026 21:50 | 200 | 179.04 |
| 07/03/2026 21:50 | 100 | 179.04 |
| 07/03/2026 21:50 | 100 | 179.05 |
| 07/03/2026 21:50 | 100 | 179.06 |
| 07/03/2026 21:50 | 100 | 179.125 |
| 07/03/2026 21:49 | 100 | 179.20 |
| 07/03/2026 21:49 | 100 | 179.20 |
| 07/03/2026 21:49 | 100 | 179.20 |
| 07/03/2026 21:49 | 100 | 179.19 |
| 07/03/2026 21:49 | 100 | 179.17 |
| 07/03/2026 21:49 | 100 | 179.17 |
| 07/03/2026 21:49 | 100 | 179.17 |
| 07/03/2026 21:48 | 100 | 179.17 |
| 07/03/2026 21:48 | 100 | 179.19 |
| 07/03/2026 21:48 | 56 | 179.19 |
| 07/03/2026 21:48 | 200 | 179.19 |
| 07/03/2026 21:48 | 100 | 179.15 |
| 07/03/2026 21:48 | 100 | 179.15 |
| 07/03/2026 21:48 | 100 | 179.15 |
| 07/03/2026 21:47 | 100 | 179.055 |
| 07/03/2026 21:46 | 100 | 179.06 |
| 07/03/2026 21:46 | 100 | 179.06 |
| 07/03/2026 21:46 | 100 | 179.05 |
| 07/03/2026 21:46 | 200 | 179.02 |
| 07/03/2026 21:46 | 100 | 179.02 |
| 07/03/2026 21:45 | 3 | 178.97 |
| 07/03/2026 21:45 | 100 | 178.84 |
| 07/03/2026 21:45 | 100 | 178.92 |
| 07/03/2026 21:44 | 100 | 179.05 |
| 07/03/2026 21:42 | 100 | 178.93 |
| 07/03/2026 21:42 | 100 | 178.92 |
| 07/03/2026 21:42 | 100 | 178.92 |
| 07/03/2026 21:42 | 100 | 178.88 |
| 07/03/2026 21:42 | 100 | 178.89 |
| 07/03/2026 21:42 | 100 | 178.89 |
| 07/03/2026 21:42 | 100 | 178.89 |
| 07/03/2026 21:42 | 100 | 178.71 |
| 07/03/2026 21:42 | 400 | 178.795 |
| 07/03/2026 21:42 | 100 | 178.795 |
| 07/03/2026 21:42 | 600 | 178.795 |
| 07/03/2026 21:42 | 100 | 178.71 |
| 07/03/2026 21:42 | 300 | 178.795 |
| 07/03/2026 21:42 | 100 | 178.795 |
| 07/03/2026 21:40 | 100 | 178.84 |
| 07/03/2026 21:40 | 100 | 178.84 |
| 07/03/2026 21:40 | 100 | 178.84 |
| 07/03/2026 21:40 | 100 | 178.84 |
| 07/03/2026 21:40 | 100 | 178.84 |
| 07/03/2026 21:40 | 300 | 178.77 |
| 07/03/2026 21:39 | 100 | 178.87 |
| 07/03/2026 21:39 | 100 | 178.81 |
| 07/03/2026 21:39 | 100 | 178.81 |
| 07/03/2026 21:39 | 100 | 178.81 |
| 07/03/2026 21:39 | 100 | 178.81 |
| 07/03/2026 21:38 | 100 | 178.71 |
| 07/03/2026 21:38 | 300 | 178.74 |
| 07/03/2026 21:38 | 100 | 178.73 |
| 07/03/2026 21:38 | 100 | 178.74 |
| 07/03/2026 21:38 | 100 | 178.745 |
| 07/03/2026 21:38 | 100 | 178.745 |
| 07/03/2026 21:38 | 300 | 178.725 |
| 07/03/2026 21:38 | 100 | 178.80 |
| 07/03/2026 21:38 | 100 | 178.80 |
| 07/03/2026 21:38 | 100 | 178.80 |
| 07/03/2026 21:38 | 100 | 178.80 |
| 07/03/2026 21:36 | 100 | 178.75 |
| 07/03/2026 21:36 | 100 | 178.75 |
| 07/03/2026 21:32 | 100 | 178.685 |
| 07/03/2026 21:32 | 100 | 178.75 |
| 07/03/2026 21:32 | 100 | 178.75 |
| 07/03/2026 21:32 | 200 | 178.74 |
| 07/03/2026 21:30 | 100 | 178.68 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:30 | 100 | 178.71 |
| 07/03/2026 21:29 | 32 | 178.61 |
| 07/03/2026 21:29 | 100 | 178.68 |
| 07/03/2026 21:29 | 100 | 178.68 |
| 07/03/2026 21:29 | 100 | 178.67 |
| 07/03/2026 21:29 | 100 | 178.61 |
| 07/03/2026 21:28 | 200 | 178.69 |
| 07/03/2026 21:28 | 100 | 178.67 |
| 07/03/2026 21:28 | 100 | 178.66 |
| 07/03/2026 21:27 | 100 | 178.585 |
| 07/03/2026 21:27 | 100 | 178.70 |
| 07/03/2026 21:27 | 100 | 178.70 |
| 07/03/2026 21:27 | 100 | 178.70 |
| 07/03/2026 21:26 | 100 | 178.51 |
| 07/03/2026 21:25 | 100 | 178.51 |
| 07/03/2026 21:24 | 100 | 178.51 |
| 07/03/2026 21:24 | 100 | 178.53 |
| 07/03/2026 21:24 | 1 | 178.65 |
| 07/03/2026 21:24 | 10 | 178.70 |
| 07/03/2026 21:24 | 7 | 178.72 |
| 07/03/2026 21:24 | 100 | 178.61 |
| 07/03/2026 21:24 | 100 | 178.61 |
| 07/03/2026 21:24 | 100 | 178.63 |
| 07/03/2026 21:24 | 100 | 178.63 |
| 07/03/2026 21:24 | 100 | 178.63 |
| 07/03/2026 21:23 | 7 | 178.74 |
| 07/03/2026 21:23 | 10 | 178.75 |
| 07/03/2026 21:23 | 100 | 178.65 |
| 07/03/2026 21:22 | 3 | 178.78 |
| 07/03/2026 21:22 | 7 | 178.83 |
| 07/03/2026 21:22 | 100 | 178.70 |
| 07/03/2026 21:19 | 100 | 178.67 |
| 07/03/2026 21:19 | 100 | 178.67 |
| 07/03/2026 21:18 | 100 | 178.67 |
| 07/03/2026 21:17 | 100 | 178.78 |
| 07/03/2026 21:15 | 100 | 178.78 |
| 07/03/2026 21:14 | 100 | 178.67 |
| 07/03/2026 21:09 | 1 | 178.84 |
| 07/03/2026 21:09 | 9 | 178.87 |
| 07/03/2026 21:09 | 5 | 178.90 |
| 07/03/2026 21:09 | 3 | 178.91 |
| 07/03/2026 21:09 | 5 | 178.91 |
| 07/03/2026 21:09 | 7 | 178.91 |
| 07/03/2026 21:09 | 9 | 178.91 |
| 07/03/2026 21:09 | 28 | 178.91 |
| 07/03/2026 21:09 | 50 | 178.91 |
| 07/03/2026 21:09 | 15 | 178.91 |
| 07/03/2026 21:09 | 20 | 178.91 |
| 07/03/2026 21:09 | 25 | 178.91 |
| 07/03/2026 21:09 | 100 | 178.78 |
| 07/03/2026 21:09 | 100 | 178.92 |
| 07/03/2026 21:09 | 7 | 179.05 |
| 07/03/2026 21:09 | 100 | 179.04 |
| 07/03/2026 21:05 | 10 | 178.92 |
| 07/03/2026 21:05 | 100 | 178.93 |
| 07/03/2026 21:05 | 100 | 178.93 |
| 07/03/2026 21:05 | 100 | 178.93 |
| 07/03/2026 21:05 | 100 | 178.98 |
| 07/03/2026 21:05 | 100 | 178.99 |
| 07/03/2026 21:03 | 100 | 179.01 |
| 07/03/2026 21:02 | 100 | 179.00 |
| 07/03/2026 21:01 | 100 | 179.11 |
| 07/03/2026 21:01 | 100 | 179.12 |
| 07/03/2026 21:01 | 100 | 179.12 |
| 07/03/2026 21:01 | 100 | 179.12 |
| 07/03/2026 21:01 | 100 | 179.10 |
| 07/03/2026 21:01 | 100 | 179.10 |
| 07/03/2026 21:01 | 100 | 179.10 |
| 07/03/2026 21:01 | 100 | 179.10 |
| 07/03/2026 20:58 | 100 | 179.01 |
| 07/03/2026 20:56 | 17 | 179.03 |
| 07/03/2026 20:56 | 100 | 178.97 |
| 07/03/2026 20:52 | 100 | 179.03 |
| 07/03/2026 20:52 | 100 | 179.00 |
| 07/03/2026 20:49 | 52 | 179.09 |
| 07/03/2026 20:46 | 5 | 179.11 |
| 07/03/2026 20:45 | 17 | 179.07 |
| 07/03/2026 20:45 | 100 | 179.01 |
| 07/03/2026 20:45 | 100 | 179.115 |
| 07/03/2026 20:42 | 17 | 179.15 |
| 07/03/2026 20:39 | 17 | 179.19 |
| 07/03/2026 20:39 | 100 | 179.11 |
| 07/03/2026 20:38 | 7 | 179.31 |
| 07/03/2026 20:38 | 1 | 179.25 |
| 07/03/2026 20:38 | 17 | 179.27 |
| 07/03/2026 20:38 | 100 | 179.21 |
| 07/03/2026 20:38 | 100 | 179.275 |
| 07/03/2026 20:38 | 100 | 179.275 |
| 07/03/2026 20:37 | 100 | 179.34 |
| 07/03/2026 20:37 | 5 | 179.30 |
| 07/03/2026 20:37 | 17 | 179.34 |
| 07/03/2026 20:37 | 17 | 179.35 |
| 07/03/2026 20:34 | 100 | 179.22 |
| 07/03/2026 20:32 | 7 | 179.39 |
| 07/03/2026 20:32 | 10 | 179.39 |
| 07/03/2026 20:32 | 10 | 179.40 |
| 07/03/2026 20:32 | 1 | 179.40 |
| 07/03/2026 20:32 | 9 | 179.41 |
| 07/03/2026 20:32 | 100 | 179.34 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 500 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 200 | 179.52 |
| 07/03/2026 20:32 | 100 | 179.53 |
| 07/03/2026 20:32 | 100 | 179.56 |
| 07/03/2026 20:32 | 100 | 179.54 |
| 07/03/2026 20:32 | 100 | 179.54 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.52 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.53 |
| 07/03/2026 20:32 | 100 | 179.52 |
| 07/03/2026 20:32 | 100 | 179.53 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:32 | 100 | 179.51 |
| 07/03/2026 20:30 | 100 | 179.39 |
| 07/03/2026 20:29 | 7 | 179.43 |
| 07/03/2026 20:29 | 100 | 179.38 |
| 07/03/2026 20:27 | 100 | 179.455 |
| 07/03/2026 20:25 | 7 | 179.47 |
| 07/03/2026 20:25 | 1 | 179.50 |
| 07/03/2026 20:25 | 15 | 179.50 |
| 07/03/2026 20:25 | 100 | 179.40 |
| 07/03/2026 20:23 | 100 | 179.505 |
| 07/03/2026 20:15 | 7 | 179.57 |
| 07/03/2026 20:15 | 17 | 179.57 |
| 07/03/2026 20:15 | 200 | 179.50 |
| 07/03/2026 20:15 | 500 | 179.50 |
| 07/03/2026 20:15 | 800 | 179.50 |
| 07/03/2026 20:14 | 100 | 179.595 |
| 07/03/2026 20:14 | 17 | 179.65 |
| 07/03/2026 20:14 | 100 | 179.56 |
| 07/03/2026 20:13 | 1 | 179.66 |
| 07/03/2026 20:13 | 3 | 179.68 |
| 07/03/2026 20:13 | 10 | 179.70 |
| 07/03/2026 20:13 | 100 | 179.56 |
| 07/03/2026 20:12 | 10 | 179.70 |
| 07/03/2026 20:12 | 4 | 179.72 |
| 07/03/2026 20:12 | 4 | 179.75 |
| 07/03/2026 20:12 | 7 | 179.77 |
| 07/03/2026 20:12 | 100 | 179.70 |
| 07/03/2026 20:12 | 1 | 179.77 |
| 07/03/2026 20:12 | 7 | 179.78 |
| 07/03/2026 20:12 | 5 | 179.78 |
| 07/03/2026 20:12 | 100 | 179.80 |
| 07/03/2026 20:12 | 4 | 179.82 |
| 07/03/2026 20:11 | 9 | 179.84 |
| 07/03/2026 20:11 | 100 | 179.83 |
| 07/03/2026 20:11 | 100 | 179.83 |
| 07/03/2026 20:11 | 100 | 179.83 |
| 07/03/2026 20:10 | 100 | 179.83 |
| 07/03/2026 20:10 | 100 | 179.83 |
| 07/03/2026 20:10 | 9 | 179.87 |
| 07/03/2026 20:10 | 100 | 179.83 |
| 07/03/2026 20:10 | 100 | 179.83 |
| 07/03/2026 20:10 | 100 | 179.84 |
| 07/03/2026 20:10 | 100 | 179.89 |
| 07/03/2026 20:09 | 7 | 179.89 |
| 07/03/2026 20:09 | 5 | 179.89 |
| 07/03/2026 20:09 | 7 | 179.89 |
| 07/03/2026 20:07 | 100 | 179.825 |
| 07/03/2026 20:07 | 100 | 179.825 |
| 07/03/2026 20:07 | 100 | 179.94 |
| 07/03/2026 20:03 | 1 | 179.88 |
| 07/03/2026 19:54 | 7 | 179.85 |
| 07/03/2026 19:53 | 100 | 179.825 |
| 07/03/2026 19:52 | 100 | 179.89 |
| 07/03/2026 19:52 | 100 | 179.83 |
| 07/03/2026 19:52 | 100 | 179.83 |
| 07/03/2026 19:52 | 100 | 179.82 |
| 07/03/2026 19:52 | 100 | 179.82 |
| 07/03/2026 19:52 | 100 | 179.81 |
| 07/03/2026 19:52 | 100 | 179.77 |
| 07/03/2026 19:52 | 100 | 179.78 |
| 07/03/2026 19:52 | 100 | 179.78 |
| 07/03/2026 19:49 | 100 | 179.695 |
| 07/03/2026 19:49 | 3 | 179.70 |
| 07/03/2026 19:48 | 5 | 179.70 |
| 07/03/2026 19:45 | 17 | 179.72 |
| 07/03/2026 19:44 | 100 | 179.695 |
| 07/03/2026 19:44 | 100 | 179.715 |
| 07/03/2026 19:43 | 20 | 179.61 |
| 07/03/2026 19:38 | 17 | 179.75 |
| 07/03/2026 19:37 | 1 | 179.82 |
| 07/03/2026 19:37 | 100 | 179.71 |
| 07/03/2026 19:37 | 9 | 179.85 |
| 07/03/2026 19:37 | 50 | 179.87 |
| 07/03/2026 19:37 | 17 | 179.87 |
| 07/03/2026 19:37 | 17 | 179.89 |
| 07/03/2026 19:37 | 50 | 179.90 |
| 07/03/2026 19:37 | 100 | 179.89 |
| 07/03/2026 19:37 | 100 | 179.89 |
| 07/03/2026 19:37 | 17 | 179.96 |
| 07/03/2026 19:37 | 100 | 179.945 |
| 07/03/2026 19:37 | 100 | 179.945 |
| 07/03/2026 19:37 | 100 | 180.005 |
| 07/03/2026 19:36 | 100 | 179.90 |
| 07/03/2026 19:34 | 100 | 180.005 |
| 07/03/2026 19:31 | 5 | 180.00 |
| 07/03/2026 19:28 | 100 | 179.99 |
| 07/03/2026 19:28 | 5 | 180.12 |
| 07/03/2026 19:26 | 200 | 180.12 |
| 07/03/2026 19:26 | 100 | 180.17 |
| 07/03/2026 19:26 | 100 | 180.16 |
| 07/03/2026 19:26 | 100 | 180.12 |
| 07/03/2026 19:26 | 100 | 180.14 |
| 07/03/2026 19:26 | 100 | 180.12 |
| 07/03/2026 19:26 | 100 | 180.12 |
| 07/03/2026 19:26 | 100 | 180.05 |
| 07/03/2026 19:26 | 100 | 180.03 |
| 07/03/2026 19:26 | 100 | 180.03 |
| 07/03/2026 19:26 | 100 | 180.02 |
| 07/03/2026 19:26 | 100 | 180.02 |
| 07/03/2026 19:26 | 10 | 179.87 |
| 07/03/2026 19:26 | 100 | 179.90 |
| 07/03/2026 19:26 | 49 | 179.90 |
| 07/03/2026 19:25 | 45 | 179.98 |
| 07/03/2026 19:25 | 1 | 179.99 |
| 07/03/2026 19:25 | 5 | 179.99 |
| 07/03/2026 19:25 | 100 | 180.045 |
| 07/03/2026 19:25 | 50 | 180.05 |
| 07/03/2026 19:25 | 4 | 180.10 |
| 07/03/2026 19:25 | 10 | 180.10 |
| 07/03/2026 19:25 | 200 | 180.00 |
| 07/03/2026 19:25 | 100 | 180.00 |
| 07/03/2026 19:25 | 100 | 180.00 |
| 07/03/2026 19:25 | 100 | 180.00 |
| 07/03/2026 19:25 | 100 | 180.00 |
| 07/03/2026 19:25 | 100 | 180.03 |
| 07/03/2026 19:25 | 1 | 180.15 |
| 07/03/2026 19:25 | 100 | 180.05 |
| 07/03/2026 19:24 | 27 | 180.17 |
| 07/03/2026 19:24 | 7 | 180.18 |
| 07/03/2026 19:24 | 7 | 180.18 |
| 07/03/2026 19:24 | 1 | 180.20 |
| 07/03/2026 19:24 | 100 | 180.10 |
| 07/03/2026 19:23 | 1 | 180.22 |
| 07/03/2026 19:23 | 25 | 180.23 |
| 07/03/2026 19:23 | 17 | 180.23 |
| 07/03/2026 19:23 | 40 | 180.25 |
| 07/03/2026 19:23 | 100 | 180.10 |
| 07/03/2026 19:23 | 100 | 180.23 |
| 07/03/2026 19:20 | 100 | 180.12 |
| 07/03/2026 19:19 | 100 | 180.12 |
| 07/03/2026 19:18 | 17 | 180.28 |
| 07/03/2026 19:18 | 14 | 180.28 |
| 07/03/2026 19:18 | 17 | 180.28 |
| 07/03/2026 19:18 | 27 | 180.29 |
| 07/03/2026 19:18 | 17 | 180.32 |
| 07/03/2026 19:18 | 17 | 180.32 |
| 07/03/2026 19:18 | 17 | 180.32 |
| 07/03/2026 19:18 | 100 | 180.22 |
| 07/03/2026 19:18 | 1 | 180.36 |
| 07/03/2026 19:18 | 10 | 180.37 |
| 07/03/2026 19:18 | 27 | 180.37 |
| 07/03/2026 19:18 | 17 | 180.37 |
| 07/03/2026 19:18 | 7 | 180.38 |
| 07/03/2026 19:18 | 100 | 180.36 |
| 07/03/2026 19:18 | 300 | 180.40 |
| 07/03/2026 19:18 | 300 | 180.40 |
| 07/03/2026 19:18 | 100 | 180.42 |
| 07/03/2026 19:18 | 17 | 180.58 |
| 07/03/2026 19:18 | 1 | 180.67 |
| 07/03/2026 19:18 | 300 | 180.55 |
| 07/03/2026 19:18 | 300 | 180.55 |
| 07/03/2026 19:18 | 100 | 180.57 |
| 07/03/2026 19:17 | 100 | 180.57 |
| 07/03/2026 19:16 | 100 | 180.57 |
| 07/03/2026 19:16 | 100 | 180.59 |
| 07/03/2026 19:15 | 100 | 180.70 |
| 07/03/2026 19:15 | 200 | 180.85 |
| 07/03/2026 19:15 | 200 | 180.85 |
| 07/03/2026 19:15 | 100 | 180.85 |
| 07/03/2026 19:15 | 100 | 180.91 |
| 07/03/2026 19:15 | 100 | 180.91 |
| 07/03/2026 19:12 | 100 | 180.96 |
| 07/03/2026 19:12 | 100 | 180.91 |
| 07/03/2026 19:08 | 100 | 180.85 |
| 07/03/2026 19:08 | 100 | 180.86 |
| 07/03/2026 19:08 | 200 | 180.91 |
| 07/03/2026 19:08 | 100 | 180.84 |
| 07/03/2026 19:08 | 100 | 180.84 |
| 07/03/2026 19:08 | 100 | 180.84 |
| 07/03/2026 19:08 | 100 | 180.84 |
| 07/03/2026 19:08 | 100 | 180.84 |
| 07/03/2026 19:08 | 200 | 180.84 |
| 07/03/2026 19:08 | 100 | 180.83 |
| 07/03/2026 19:06 | 100 | 180.67 |
| 07/03/2026 19:06 | 100 | 180.745 |
| 07/03/2026 19:06 | 200 | 180.58 |
| 07/03/2026 19:06 | 200 | 180.58 |
| 07/03/2026 19:06 | 100 | 180.65 |
| 07/03/2026 19:06 | 100 | 180.55 |
| 07/03/2026 19:06 | 100 | 180.55 |
| 07/03/2026 19:06 | 600 | 180.55 |
| 07/03/2026 19:06 | 100 | 180.55 |
| 07/03/2026 19:06 | 300 | 180.55 |
| 07/03/2026 19:06 | 200 | 180.55 |
| 07/03/2026 19:06 | 300 | 180.55 |
| 07/03/2026 19:06 | 100 | 180.59 |
| 07/03/2026 19:06 | 100 | 180.59 |
| 07/03/2026 19:06 | 100 | 180.59 |
| 07/03/2026 19:06 | 100 | 180.59 |
| 07/03/2026 19:06 | 100 | 180.59 |
| 07/03/2026 19:06 | 100 | 180.58 |
| 07/03/2026 19:06 | 600 | 180.55 |
| 07/03/2026 19:06 | 200 | 180.55 |
| 07/03/2026 19:06 | 500 | 180.55 |
| 07/03/2026 19:06 | 100 | 180.57 |
| 07/03/2026 19:06 | 200 | 180.55 |
| 07/03/2026 19:05 | 100 | 180.53 |
| 07/03/2026 19:05 | 100 | 180.53 |
| 07/03/2026 19:05 | 100 | 180.53 |
| 07/03/2026 19:05 | 100 | 180.52 |
| 07/03/2026 19:05 | 100 | 180.51 |
| 07/03/2026 19:03 | 1 | 180.41 |
| 07/03/2026 19:03 | 4 | 180.43 |
| 07/03/2026 19:02 | 100 | 180.435 |
| 07/03/2026 19:01 | 13 | 180.36 |
| 07/03/2026 18:59 | 100 | 180.42 |
| 07/03/2026 18:59 | 100 | 180.435 |
| 07/03/2026 18:58 | 100 | 180.40 |
| 07/03/2026 18:58 | 27 | 180.50 |
| 07/03/2026 18:58 | 27 | 180.41 |
| 07/03/2026 18:58 | 27 | 180.45 |
| 07/03/2026 18:58 | 2 | 180.48 |
| 07/03/2026 18:58 | 17 | 180.49 |
| 07/03/2026 18:58 | 17 | 180.49 |
| 07/03/2026 18:58 | 3 | 180.50 |
| 07/03/2026 18:58 | 13 | 180.50 |
| 07/03/2026 18:58 | 10 | 180.50 |
| 07/03/2026 18:58 | 50 | 180.50 |
| 07/03/2026 18:58 | 15 | 180.50 |
| 07/03/2026 18:58 | 100 | 180.46 |
| 07/03/2026 18:56 | 17 | 180.52 |
| 07/03/2026 18:56 | 100 | 180.48 |
| 07/03/2026 18:54 | 100 | 180.48 |
| 07/03/2026 18:53 | 100 | 180.46 |
| 07/03/2026 18:53 | 100 | 180.555 |
| 07/03/2026 18:52 | 7 | 180.54 |
| 07/03/2026 18:52 | 27 | 180.56 |
| 07/03/2026 18:52 | 7 | 180.58 |
| 07/03/2026 18:52 | 7 | 180.58 |
| 07/03/2026 18:52 | 18 | 180.53 |
| 07/03/2026 18:51 | 17 | 180.64 |
| 07/03/2026 18:51 | 27 | 180.67 |
| 07/03/2026 18:51 | 57 | 180.69 |
| 07/03/2026 18:51 | 4 | 180.70 |
| 07/03/2026 18:51 | 75 | 180.70 |
| 07/03/2026 18:51 | 100 | 180.74 |
| 07/03/2026 18:51 | 100 | 180.69 |
| 07/03/2026 18:51 | 100 | 180.69 |
| 07/03/2026 18:51 | 100 | 180.70 |
| 07/03/2026 18:51 | 200 | 180.70 |
| 07/03/2026 18:50 | 100 | 180.78 |
| 07/03/2026 18:50 | 100 | 180.78 |
| 07/03/2026 18:50 | 100 | 180.78 |
| 07/03/2026 18:50 | 100 | 180.78 |
| 07/03/2026 18:50 | 200 | 180.77 |
| 07/03/2026 18:49 | 100 | 180.74 |
| 07/03/2026 18:45 | 7 | 180.71 |
| 07/03/2026 18:45 | 100 | 180.64 |
| 07/03/2026 18:42 | 12 | 180.73 |
| 07/03/2026 18:39 | 74 | 180.71 |
| 07/03/2026 18:38 | 1 | 180.75 |
| 07/03/2026 18:38 | 3 | 180.83 |
| 07/03/2026 18:38 | 100 | 180.76 |
| 07/03/2026 18:38 | 100 | 180.76 |
| 07/03/2026 18:38 | 100 | 180.76 |
| 07/03/2026 18:38 | 100 | 180.76 |
| 07/03/2026 18:38 | 100 | 180.76 |
| 07/03/2026 18:32 | 100 | 180.80 |
| 07/03/2026 18:32 | 100 | 180.835 |
| 07/03/2026 18:32 | 100 | 180.75 |
| 07/03/2026 18:32 | 100 | 180.75 |
| 07/03/2026 18:32 | 100 | 180.75 |
| 07/03/2026 18:32 | 1 | 180.60 |
| 07/03/2026 18:32 | 100 | 180.625 |
| 07/03/2026 18:32 | 100 | 180.50 |
| 07/03/2026 18:32 | 100 | 180.50 |
| 07/03/2026 18:28 | 17 | 180.68 |
| 07/03/2026 18:26 | 100 | 180.625 |
| 07/03/2026 18:24 | 5 | 180.67 |
| 07/03/2026 18:24 | 3 | 180.67 |
| 07/03/2026 18:24 | 100 | 180.65 |
| 07/03/2026 18:21 | 100 | 180.67 |
| 07/03/2026 18:21 | 4 | 180.75 |
| 07/03/2026 18:21 | 100 | 180.815 |
| 07/03/2026 18:18 | 17 | 180.83 |
| 07/03/2026 18:18 | 17 | 180.81 |
| 07/03/2026 18:18 | 100 | 180.74 |
| 07/03/2026 18:18 | 100 | 180.94 |
| 07/03/2026 18:18 | 100 | 180.89 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.84 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:18 | 100 | 180.85 |
| 07/03/2026 18:16 | 100 | 180.74 |
| 07/03/2026 18:15 | 100 | 180.84 |
| 07/03/2026 18:14 | 100 | 180.74 |
| 07/03/2026 18:14 | 100 | 180.69 |
| 07/03/2026 18:13 | 25 | 180.80 |
| 07/03/2026 18:04 | 100 | 180.83 |
| 07/03/2026 18:04 | 100 | 180.63 |
| 07/03/2026 18:04 | 100 | 180.64 |
| 07/03/2026 18:04 | 100 | 180.67 |
| 07/03/2026 18:04 | 100 | 180.61 |
| 07/03/2026 18:04 | 100 | 180.60 |
| 07/03/2026 18:04 | 100 | 180.60 |
| 07/03/2026 18:04 | 100 | 180.60 |
| 07/03/2026 18:04 | 100 | 180.60 |
| 07/03/2026 18:04 | 100 | 180.60 |
| 07/03/2026 18:04 | 500 | 180.60 |
| 07/03/2026 18:04 | 7 | 180.52 |
| 07/03/2026 18:04 | 200 | 180.48 |
| 07/03/2026 18:04 | 5 | 180.55 |
| 07/03/2026 18:04 | 7 | 180.65 |
| 07/03/2026 18:04 | 1 | 180.69 |
| 07/03/2026 18:04 | 9 | 180.71 |
| 07/03/2026 18:04 | 1 | 180.71 |
| 07/03/2026 18:04 | 7 | 180.72 |
| 07/03/2026 18:04 | 17 | 180.73 |
| 07/03/2026 18:04 | 100 | 180.59 |
| 07/03/2026 18:04 | 100 | 180.715 |
| 07/03/2026 18:04 | 1 | 180.81 |
| 07/03/2026 18:04 | 300 | 180.64 |
| 07/03/2026 18:04 | 50 | 180.82 |
| 07/03/2026 18:04 | 7 | 180.82 |
| 07/03/2026 18:04 | 1 | 180.83 |
| 07/03/2026 18:04 | 100 | 180.76 |
| 07/03/2026 18:00 | 100 | 180.82 |
| 07/03/2026 18:00 | 100 | 180.95 |
| 07/03/2026 17:58 | 16 | 180.89 |
| 07/03/2026 17:57 | 100 | 180.93 |
| 07/03/2026 17:52 | 1 | 180.90 |
| 07/03/2026 17:51 | 100 | 180.80 |
| 07/03/2026 17:51 | 7 | 180.98 |
| 07/03/2026 17:51 | 5 | 180.99 |
| 07/03/2026 17:51 | 1 | 181.00 |
| 07/03/2026 17:51 | 1 | 181.02 |
| 07/03/2026 17:51 | 100 | 180.95 |
| 07/03/2026 17:51 | 1 | 181.03 |
| 07/03/2026 17:51 | 300 | 181.02 |
| 07/03/2026 17:51 | 100 | 181.00 |
| 07/03/2026 17:51 | 200 | 181.00 |
| 07/03/2026 17:51 | 100 | 181.01 |
| 07/03/2026 17:51 | 1 | 181.06 |
| 07/03/2026 17:50 | 100 | 181.16 |
| 07/03/2026 17:50 | 100 | 181.16 |
| 07/03/2026 17:49 | 100 | 181.16 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 10 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.02 |
| 07/03/2026 17:47 | 200 | 181.06 |
| 07/03/2026 17:47 | 200 | 181.06 |
| 07/03/2026 17:47 | 400 | 181.01 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.09 |
| 07/03/2026 17:47 | 100 | 181.09 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.08 |
| 07/03/2026 17:47 | 100 | 181.09 |
| 07/03/2026 17:47 | 200 | 181.09 |
| 07/03/2026 17:47 | 200 | 181.09 |
| 07/03/2026 17:45 | 28 | 181.20 |
| 07/03/2026 17:45 | 1 | 181.15 |
| 07/03/2026 17:45 | 100 | 181.20 |
| 07/03/2026 17:45 | 100 | 181.19 |
| 07/03/2026 17:45 | 100 | 181.19 |
| 07/03/2026 17:45 | 200 | 181.19 |
| 07/03/2026 17:45 | 100 | 181.15 |
| 07/03/2026 17:45 | 100 | 181.15 |
| 07/03/2026 17:45 | 100 | 181.15 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.14 |
| 07/03/2026 17:45 | 100 | 181.14 |
| 07/03/2026 17:45 | 100 | 181.14 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:45 | 100 | 181.13 |
| 07/03/2026 17:44 | 100 | 181.07 |
| 07/03/2026 17:39 | 1 | 181.09 |
| 07/03/2026 17:37 | 200 | 181.06 |
| 07/03/2026 17:37 | 67 | 181.13 |
| 07/03/2026 17:37 | 100 | 181.13 |
| 07/03/2026 17:37 | 100 | 181.12 |
| 07/03/2026 17:36 | 100 | 181.065 |
| 07/03/2026 17:36 | 100 | 181.01 |
| 07/03/2026 17:36 | 100 | 181.02 |
| 07/03/2026 17:36 | 100 | 181.02 |
| 07/03/2026 17:36 | 100 | 181.065 |
| 07/03/2026 17:33 | 2 | 181.13 |
| 07/03/2026 17:32 | 8 | 181.13 |
| 07/03/2026 17:32 | 100 | 181.11 |
| 07/03/2026 17:30 | 100 | 181.00 |
| 07/03/2026 17:29 | 100 | 181.01 |
| 07/03/2026 17:29 | 9 | 181.10 |
| 07/03/2026 17:29 | 100 | 181.10 |
| 07/03/2026 17:29 | 100 | 181.11 |
| 07/03/2026 17:29 | 100 | 181.15 |
| 07/03/2026 17:29 | 100 | 181.15 |
| 07/03/2026 17:29 | 100 | 181.10 |
| 07/03/2026 17:29 | 100 | 181.125 |
| 07/03/2026 17:29 | 100 | 181.125 |
| 07/03/2026 17:29 | 100 | 181.10 |
| 07/03/2026 17:29 | 100 | 181.125 |
| 07/03/2026 17:29 | 100 | 181.125 |
| 07/03/2026 17:28 | 100 | 181.14 |
| 07/03/2026 17:28 | 25 | 181.10 |
| 07/03/2026 17:27 | 42 | 181.15 |
| 07/03/2026 17:27 | 100 | 181.10 |
| 07/03/2026 17:27 | 100 | 181.08 |
| 07/03/2026 17:27 | 100 | 181.08 |
| 07/03/2026 17:26 | 7 | 181.02 |
| 07/03/2026 17:26 | 1 | 181.01 |
| 07/03/2026 17:26 | 40 | 181.00 |
| 07/03/2026 17:23 | 10 | 181.01 |
| 07/03/2026 17:22 | 100 | 181.09 |
| 07/03/2026 17:22 | 100 | 181.09 |
| 07/03/2026 17:18 | 1 | 181.00 |
| 07/03/2026 17:17 | 5 | 180.99 |
| 07/03/2026 17:17 | 60 | 180.95 |
| 07/03/2026 17:17 | 100 | 181.01 |
| 07/03/2026 17:17 | 100 | 180.99 |
| 07/03/2026 17:15 | 100 | 180.97 |
| 07/03/2026 17:15 | 100 | 180.95 |
| 07/03/2026 17:15 | 100 | 180.93 |
| 07/03/2026 17:15 | 100 | 180.93 |
| 07/03/2026 17:15 | 100 | 180.80 |
| 07/03/2026 17:15 | 100 | 180.80 |
| 07/03/2026 17:15 | 100 | 180.80 |
| 07/03/2026 17:15 | 100 | 180.80 |
| 07/03/2026 17:13 | 100 | 180.77 |
| 07/03/2026 17:13 | 100 | 180.77 |
| 07/03/2026 17:13 | 100 | 180.72 |
| 07/03/2026 17:13 | 100 | 180.68 |
| 07/03/2026 17:13 | 100 | 180.68 |
| 07/03/2026 17:13 | 100 | 180.68 |
| 07/03/2026 17:13 | 200 | 180.49 |
| 07/03/2026 17:11 | 100 | 180.50 |
| 07/03/2026 17:10 | 900 | 180.65 |
| 07/03/2026 17:09 | 100 | 180.555 |
| 07/03/2026 17:09 | 300 | 180.46 |
| 07/03/2026 17:09 | 100 | 180.59 |
| 07/03/2026 17:09 | 100 | 180.47 |
| 07/03/2026 17:09 | 100 | 180.48 |
| 07/03/2026 17:09 | 100 | 180.67 |
| 07/03/2026 17:09 | 20 | 180.68 |
| 07/03/2026 17:09 | 100 | 180.67 |
| 07/03/2026 17:09 | 100 | 180.67 |
| 07/03/2026 17:07 | 55 | 180.70 |
| 07/03/2026 17:06 | 100 | 180.69 |
| 07/03/2026 17:03 | 100 | 180.52 |
| 07/03/2026 17:03 | 200 | 180.52 |
| 07/03/2026 17:03 | 100 | 180.625 |
| 07/03/2026 17:03 | 100 | 180.68 |
| 07/03/2026 17:03 | 100 | 180.67 |
| 07/03/2026 17:02 | 41 | 180.54 |
| 07/03/2026 17:02 | 100 | 180.54 |
| 07/03/2026 17:02 | 100 | 180.54 |
| 07/03/2026 17:02 | 6 | 180.65 |
| 07/03/2026 17:00 | 60 | 180.54 |
| 07/03/2026 17:00 | 10 | 180.65 |
| 07/03/2026 17:00 | 100 | 180.655 |
| 07/03/2026 16:58 | 100 | 180.64 |
| 07/03/2026 16:56 | 100 | 180.77 |
| 07/03/2026 16:56 | 100 | 180.79 |
| 07/03/2026 16:56 | 100 | 180.89 |
| 07/03/2026 16:56 | 100 | 180.71 |
| 07/03/2026 16:56 | 5 | 180.81 |
| 07/03/2026 16:56 | 100 | 180.84 |
| 07/03/2026 16:56 | 100 | 180.68 |
| 07/03/2026 16:56 | 100 | 180.75 |
| 07/03/2026 16:56 | 100 | 180.75 |
| 07/03/2026 16:56 | 100 | 180.63 |
| 07/03/2026 16:56 | 100 | 180.68 |
| 07/03/2026 16:56 | 1 | 180.57 |
| 07/03/2026 16:56 | 100 | 180.63 |
| 07/03/2026 16:56 | 100 | 180.63 |
| 07/03/2026 16:56 | 300 | 180.55 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.52 |
| 07/03/2026 16:56 | 100 | 180.51 |
| 07/03/2026 16:56 | 1 | 180.35 |
| 07/03/2026 16:56 | 100 | 180.38 |
| 07/03/2026 16:56 | 100 | 180.38 |
| 07/03/2026 16:56 | 100 | 180.38 |
| 07/03/2026 16:56 | 100 | 180.38 |
| 07/03/2026 16:56 | 100 | 180.38 |
| 07/03/2026 16:50 | 100 | 180.17 |
| 07/03/2026 16:50 | 100 | 180.25 |
| 07/03/2026 16:47 | 100 | 180.25 |
| 07/03/2026 16:47 | 100 | 180.25 |
| 07/03/2026 16:47 | 100 | 180.25 |
| 07/03/2026 16:47 | 100 | 180.25 |
| 07/03/2026 16:47 | 25 | 180.45 |
| 07/03/2026 16:47 | 100 | 180.34 |
| 07/03/2026 16:47 | 100 | 180.34 |
| 07/03/2026 16:47 | 100 | 180.34 |
| 07/03/2026 16:47 | 100 | 180.45 |
| 07/03/2026 16:47 | 100 | 180.45 |
| 07/03/2026 16:47 | 200 | 180.45 |
| 07/03/2026 16:47 | 100 | 180.46 |
| 07/03/2026 16:47 | 100 | 180.57 |
| 07/03/2026 16:47 | 100 | 180.57 |
| 07/03/2026 16:47 | 100 | 180.57 |
| 07/03/2026 16:41 | 100 | 180.49 |
| 07/03/2026 16:41 | 100 | 180.52 |
| 07/03/2026 16:41 | 100 | 180.55 |
| 07/03/2026 16:41 | 100 | 180.55 |
| 07/03/2026 16:41 | 100 | 180.51 |
| 07/03/2026 16:41 | 50 | 180.50 |
| 07/03/2026 16:41 | 100 | 180.49 |
| 07/03/2026 16:41 | 20 | 180.45 |
| 07/03/2026 16:41 | 20 | 180.40 |
| 07/03/2026 16:41 | 100 | 180.25 |
| 07/03/2026 16:41 | 2 | 180.46 |
| 07/03/2026 16:41 | 100 | 180.35 |
| 07/03/2026 16:41 | 100 | 180.35 |
| 07/03/2026 16:35 | 100 | 180.46 |
| 07/03/2026 16:35 | 3 | 180.57 |
| 07/03/2026 16:34 | 100 | 180.61 |
| 07/03/2026 16:34 | 300 | 180.50 |
| 07/03/2026 16:34 | 200 | 180.50 |
| 07/03/2026 16:34 | 100 | 180.50 |
| 07/03/2026 16:34 | 400 | 180.50 |
| 07/03/2026 16:34 | 100 | 180.47 |
| 07/03/2026 16:34 | 100 | 180.46 |
| 07/03/2026 16:34 | 900 | 180.46 |
| 07/03/2026 16:34 | 100 | 180.46 |
| 07/03/2026 16:33 | 100 | 180.48 |
| 07/03/2026 16:33 | 100 | 180.48 |
| 07/03/2026 16:33 | 100 | 180.48 |
| 07/03/2026 16:33 | 45 | 180.48 |
| 07/03/2026 16:31 | 200 | 180.46 |
| 07/03/2026 16:31 | 100 | 180.46 |
| 07/03/2026 16:31 | 200 | 180.45 |
| 07/03/2026 16:31 | 25 | 180.28 |
| 07/03/2026 16:31 | 10 | 180.27 |
| 07/03/2026 16:31 | 100 | 180.32 |
| 07/03/2026 16:31 | 100 | 180.25 |
| 07/03/2026 16:31 | 100 | 180.25 |
| 07/03/2026 16:31 | 900 | 180.25 |
| 07/03/2026 16:31 | 100 | 180.24 |
| 07/03/2026 16:31 | 100 | 180.25 |
| 07/03/2026 16:30 | 100 | 180.22 |
| 07/03/2026 16:30 | 100 | 180.22 |
| 07/03/2026 16:30 | 100 | 180.22 |
| 07/03/2026 16:29 | 1 | 180.21 |
| 07/03/2026 16:29 | 100 | 180.22 |
| 07/03/2026 16:28 | 100 | 180.22 |
| 07/03/2026 16:28 | 100 | 180.22 |
| 07/03/2026 16:28 | 100 | 180.22 |
| 07/03/2026 16:26 | 16 | 180.10 |
| 07/03/2026 16:25 | 100 | 180.21 |
| 07/03/2026 16:25 | 100 | 180.19 |
| 07/03/2026 16:25 | 100 | 180.19 |
| 07/03/2026 16:25 | 100 | 180.19 |
| 07/03/2026 16:22 | 100 | 180.11 |
| 07/03/2026 16:22 | 100 | 180.11 |
| 07/03/2026 16:22 | 100 | 180.11 |
| 07/03/2026 16:22 | 100 | 180.11 |
| 07/03/2026 16:22 | 50 | 180.00 |
| 07/03/2026 16:19 | 100 | 180.00 |
| 07/03/2026 16:18 | 100 | 180.05 |
| 07/03/2026 16:17 | 55 | 180.01 |
| 07/03/2026 16:17 | 100 | 179.97 |
| 07/03/2026 16:16 | 100 | 180.11 |
| 07/03/2026 16:16 | 100 | 180.03 |
| 07/03/2026 16:16 | 100 | 179.97 |
| 07/03/2026 16:16 | 100 | 179.90 |
| 07/03/2026 16:16 | 100 | 180.13 |
| 07/03/2026 16:16 | 100 | 179.95 |
| 07/03/2026 16:16 | 100 | 180.00 |
| 07/03/2026 16:16 | 100 | 180.00 |
| 07/03/2026 16:16 | 100 | 180.03 |
| 07/03/2026 16:16 | 100 | 180.14 |
| 07/03/2026 16:16 | 100 | 180.14 |
| 07/03/2026 16:16 | 100 | 180.14 |
| 07/03/2026 16:13 | 30 | 180.18 |
| 07/03/2026 16:11 | 100 | 180.28 |
| 07/03/2026 16:11 | 100 | 180.28 |
| 07/03/2026 16:11 | 100 | 180.28 |
| 07/03/2026 16:11 | 100 | 180.21 |
| 07/03/2026 16:11 | 100 | 180.21 |
| 07/03/2026 16:11 | 100 | 180.20 |
| 07/03/2026 16:10 | 50 | 180.21 |
| 07/03/2026 16:10 | 6 | 180.00 |
| 07/03/2026 16:10 | 5 | 180.00 |
| 07/03/2026 16:10 | 8 | 180.00 |
| 07/03/2026 16:10 | 1 | 180.00 |
| 07/03/2026 16:10 | 10 | 180.00 |
| 07/03/2026 16:10 | 4 | 180.00 |
| 07/03/2026 16:10 | 1 | 180.00 |
| 07/03/2026 16:10 | 16 | 180.00 |
| 07/03/2026 16:10 | 20 | 180.00 |
| 07/03/2026 16:10 | 200 | 180.09 |
| 07/03/2026 16:10 | 100 | 180.09 |
| 07/03/2026 16:09 | 74 | 180.00 |
| 07/03/2026 16:09 | 37 | 180.00 |
| 07/03/2026 16:09 | 5 | 179.99 |
| 07/03/2026 16:09 | 55 | 179.95 |
| 07/03/2026 16:09 | 200 | 179.99 |
| 07/03/2026 16:09 | 100 | 179.99 |
| 07/03/2026 16:09 | 100 | 179.96 |
| 07/03/2026 16:09 | 100 | 179.96 |
| 07/03/2026 16:09 | 100 | 179.96 |
| 07/03/2026 16:09 | 100 | 179.96 |
| 07/03/2026 16:08 | 96 | 179.86 |
| 07/03/2026 16:08 | 100 | 179.86 |
| 07/03/2026 16:07 | 30 | 179.85 |
| 07/03/2026 16:07 | 100 | 179.77 |
| 07/03/2026 16:07 | 200 | 179.77 |
| 07/03/2026 16:06 | 1 | 179.80 |
| 07/03/2026 16:05 | 100 | 179.85 |
| 07/03/2026 16:04 | 100 | 179.85 |
| 07/03/2026 16:02 | 6 | 179.80 |
| 07/03/2026 16:02 | 100 | 179.72 |
| 07/03/2026 16:02 | 100 | 179.83 |
| 07/03/2026 16:01 | 100 | 179.83 |
| 07/03/2026 16:01 | 100 | 179.76 |
| 07/03/2026 16:00 | 100 | 179.98 |
| 07/03/2026 16:00 | 1 | 179.88 |
| 07/03/2026 16:00 | 100 | 179.865 |
| 07/03/2026 16:00 | 100 | 179.87 |
| 07/03/2026 16:00 | 200 | 179.96 |
| 07/03/2026 16:00 | 100 | 180.00 |
| 07/03/2026 16:00 | 200 | 180.00 |
| 07/03/2026 16:00 | 300 | 180.00 |
| 07/03/2026 16:00 | 100 | 179.99 |
| 07/03/2026 16:00 | 600 | 180.00 |
| 07/03/2026 16:00 | 100 | 180.00 |
| 07/03/2026 16:00 | 800 | 179.99 |
| 07/03/2026 16:00 | 200 | 179.99 |
| 07/03/2026 16:00 | 100 | 179.86 |
| 07/03/2026 16:00 | 100 | 179.86 |
| 07/03/2026 15:58 | 100 | 179.74 |
| 07/03/2026 15:58 | 100 | 179.74 |
| 07/03/2026 15:58 | 100 | 179.69 |
| 07/03/2026 15:58 | 100 | 179.69 |
| 07/03/2026 15:58 | 100 | 179.60 |
| 07/03/2026 15:58 | 100 | 179.57 |
| 07/03/2026 15:58 | 100 | 179.57 |
| 07/03/2026 15:58 | 100 | 179.57 |
| 07/03/2026 15:58 | 100 | 179.57 |
| 07/03/2026 15:56 | 100 | 179.46 |
| 07/03/2026 15:55 | 100 | 179.46 |
| 07/03/2026 15:54 | 100 | 179.50 |
| 07/03/2026 15:54 | 100 | 179.37 |
| 07/03/2026 15:51 | 100 | 179.24 |
| 07/03/2026 15:51 | 100 | 179.28 |
| 07/03/2026 15:51 | 100 | 179.43 |
| 07/03/2026 15:51 | 100 | 179.64 |
| 07/03/2026 15:51 | 15 | 179.72 |
| 07/03/2026 15:51 | 100 | 179.60 |
| 07/03/2026 15:51 | 100 | 179.62 |
| 07/03/2026 15:46 | 15 | 179.62 |
| 07/03/2026 15:46 | 100 | 179.72 |
| 07/03/2026 15:46 | 100 | 179.72 |
| 07/03/2026 15:46 | 100 | 179.60 |
| 07/03/2026 15:44 | 100 | 179.47 |
| 07/03/2026 15:44 | 100 | 179.47 |
| 07/03/2026 15:44 | 100 | 179.47 |
| 07/03/2026 15:44 | 100 | 179.47 |
| 07/03/2026 15:44 | 500 | 179.515 |
| 07/03/2026 15:44 | 100 | 179.46 |
| 07/03/2026 15:44 | 100 | 179.46 |
| 07/03/2026 15:44 | 40 | 179.59 |
| 07/03/2026 15:43 | 1 | 179.57 |
| 07/03/2026 15:43 | 1 | 179.57 |
| 07/03/2026 15:43 | 50 | 179.44 |
| 07/03/2026 15:43 | 100 | 179.59 |
| 07/03/2026 15:43 | 100 | 179.59 |
| 07/03/2026 15:43 | 200 | 179.59 |
| 07/03/2026 15:43 | 100 | 179.57 |
| 07/03/2026 15:43 | 100 | 179.44 |
| 07/03/2026 15:43 | 100 | 179.44 |
| 07/03/2026 15:43 | 100 | 179.44 |
| 07/03/2026 15:43 | 5 | 179.20 |
| 07/03/2026 15:43 | 100 | 179.27 |
| 07/03/2026 15:43 | 100 | 179.27 |
| 07/03/2026 15:43 | 100 | 179.26 |
| 07/03/2026 15:41 | 100 | 179.13 |
| 07/03/2026 15:41 | 8 | 179.00 |
| 07/03/2026 15:41 | 100 | 179.00 |
| 07/03/2026 15:41 | 100 | 179.00 |
| 07/03/2026 15:40 | 51 | 179.00 |
| 07/03/2026 15:40 | 100 | 179.00 |
| 07/03/2026 15:40 | 100 | 178.87 |
| 07/03/2026 15:40 | 100 | 179.00 |
| 07/03/2026 15:40 | 100 | 179.00 |
| 07/03/2026 15:40 | 100 | 179.01 |
| 07/03/2026 15:40 | 100 | 179.07 |
| 07/03/2026 15:40 | 100 | 179.14 |
| 07/03/2026 15:40 | 100 | 179.14 |
| 07/03/2026 15:40 | 100 | 179.01 |
| 07/03/2026 15:40 | 100 | 179.01 |
| 07/03/2026 15:40 | 100 | 179.01 |
| 07/03/2026 15:40 | 100 | 178.96 |
| 07/03/2026 15:40 | 100 | 178.83 |
| 07/03/2026 15:37 | 100 | 178.70 |
| 07/03/2026 15:37 | 100 | 178.64 |
| 07/03/2026 15:37 | 100 | 178.63 |
| 07/03/2026 15:37 | 100 | 178.54 |
| 07/03/2026 15:37 | 100 | 178.65 |
| 07/03/2026 15:36 | 25 | 178.00 |
| 07/03/2026 15:36 | 46 | 178.65 |
| 07/03/2026 15:35 | 6 | 178.34 |
| 07/03/2026 15:35 | 100 | 178.90 |
| 07/03/2026 15:33 | 100 | 178.98 |
| 07/03/2026 15:32 | 100 | 178.335 |
| 07/03/2026 15:32 | 26 | 177.25 |
| 07/03/2026 15:31 | 100 | 178.335 |
| 07/03/2026 15:31 | 100 | 178.335 |
| 07/03/2026 15:31 | 100 | 178.335 |
| 07/03/2026 15:30 | 62 | 177.26 |
| 07/03/2026 15:30 | 6 | 177.58 |
| 07/03/2026 15:30 | 11 | 177.58 |
| 07/03/2026 15:30 | 40 | 177.58 |
| 07/03/2026 15:30 | 7 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 10 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 7 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 14 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 6 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 11 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 30 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 13 | 177.58 |
| 07/03/2026 15:30 | 15 | 177.58 |
| 07/03/2026 15:30 | 14 | 177.58 |
| 07/03/2026 15:30 | 12 | 177.58 |
| 07/03/2026 15:30 | 6 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 16 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 6 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 4 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 5 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 65 | 177.58 |
| 07/03/2026 15:30 | 20 | 177.58 |
| 07/03/2026 15:30 | 70 | 177.58 |
| 07/03/2026 15:30 | 15 | 177.58 |
| 07/03/2026 15:30 | 20 | 177.58 |
| 07/03/2026 15:30 | 50 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 20 | 177.58 |
| 07/03/2026 15:30 | 40 | 177.58 |
| 07/03/2026 15:30 | 5 | 177.58 |
| 07/03/2026 15:30 | 5 | 177.58 |
| 07/03/2026 15:30 | 20 | 177.58 |
| 07/03/2026 15:30 | 15 | 177.58 |
| 07/03/2026 15:30 | 25 | 177.58 |
| 07/03/2026 15:30 | 3 | 177.58 |
| 07/03/2026 15:30 | 6 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 1 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 28 | 177.58 |
| 07/03/2026 15:30 | 15 | 177.58 |
| 07/03/2026 15:30 | 2 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |
| 07/03/2026 15:30 | 100 | 177.58 |