Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:27:50
|
Bid
08/20/2026 -
16:28:20
|
Bid Volume |
Ask
08/20/2026 -
16:28:20
|
Ask Volume |
|---|---|---|---|---|
|
192.33
-3.01
(
-1.54% )
|
192.12
|
100 |
192.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:27 | 100 | 192.33 |
| 08/20/2026 16:27 | 100 | 192.23 |
| 08/20/2026 16:27 | 100 | 192.115 |
| 08/20/2026 16:27 | 100 | 192.15 |
| 08/20/2026 16:25 | 100 | 192.03 |
| 08/20/2026 16:25 | 100 | 192.02 |
| 08/20/2026 16:25 | 100 | 192.01 |
| 08/20/2026 16:25 | 100 | 192.01 |
| 08/20/2026 16:25 | 100 | 192.00 |
| 08/20/2026 16:24 | 100 | 191.915 |
| 08/20/2026 16:24 | 100 | 191.89 |
| 08/20/2026 16:24 | 100 | 191.89 |
| 08/20/2026 16:24 | 200 | 191.73 |
| 08/20/2026 16:24 | 100 | 191.72 |
| 08/20/2026 16:24 | 100 | 191.72 |
| 08/20/2026 16:24 | 200 | 191.71 |
| 08/20/2026 16:24 | 600 | 191.71 |
| 08/20/2026 16:24 | 100 | 191.71 |
| 08/20/2026 16:24 | 100 | 191.71 |
| 08/20/2026 16:24 | 200 | 191.71 |
| 08/20/2026 16:24 | 200 | 191.71 |
| 08/20/2026 16:24 | 100 | 191.71 |
| 08/20/2026 16:24 | 300 | 191.71 |
| 08/20/2026 16:24 | 56 | 191.55 |
| 08/20/2026 16:23 | 100 | 191.58 |
| 08/20/2026 16:23 | 100 | 191.56 |
| 08/20/2026 16:23 | 100 | 191.72 |
| 08/20/2026 16:23 | 100 | 191.56 |
| 08/20/2026 16:23 | 100 | 191.56 |
| 08/20/2026 16:23 | 200 | 191.62 |
| 08/20/2026 16:23 | 100 | 191.54 |
| 08/20/2026 16:23 | 600 | 191.62 |
| 08/20/2026 16:23 | 200 | 191.57 |
| 08/20/2026 16:23 | 600 | 191.605 |
| 08/20/2026 16:23 | 100 | 191.605 |
| 08/20/2026 16:23 | 100 | 191.605 |
| 08/20/2026 16:23 | 200 | 191.51 |
| 08/20/2026 16:23 | 100 | 191.64 |
| 08/20/2026 16:23 | 100 | 191.61 |
| 08/20/2026 16:23 | 100 | 191.60 |
| 08/20/2026 16:23 | 100 | 191.55 |
| 08/20/2026 16:23 | 100 | 191.55 |
| 08/20/2026 16:23 | 200 | 191.54 |
| 08/20/2026 16:23 | 300 | 191.54 |
| 08/20/2026 16:23 | 100 | 191.53 |
| 08/20/2026 16:23 | 100 | 191.53 |
| 08/20/2026 16:23 | 100 | 191.53 |
| 08/20/2026 16:22 | 100 | 191.43 |
| 08/20/2026 16:22 | 100 | 191.475 |
| 08/20/2026 16:22 | 100 | 191.42 |
| 08/20/2026 16:22 | 200 | 191.43 |
| 08/20/2026 16:22 | 200 | 191.42 |
| 08/20/2026 16:22 | 100 | 191.41 |
| 08/20/2026 16:22 | 100 | 191.44 |
| 08/20/2026 16:22 | 100 | 191.53 |
| 08/20/2026 16:21 | 6 | 191.73 |
| 08/20/2026 16:21 | 100 | 191.63 |
| 08/20/2026 16:21 | 100 | 191.72 |
| 08/20/2026 16:21 | 200 | 191.73 |
| 08/20/2026 16:21 | 200 | 191.81 |
| 08/20/2026 16:21 | 100 | 191.82 |
| 08/20/2026 16:21 | 100 | 191.84 |
| 08/20/2026 16:21 | 100 | 191.85 |
| 08/20/2026 16:21 | 4 | 192.03 |
| 08/20/2026 16:21 | 100 | 192.00 |
| 08/20/2026 16:21 | 400 | 192.00 |
| 08/20/2026 16:21 | 100 | 192.00 |
| 08/20/2026 16:21 | 100 | 192.03 |
| 08/20/2026 16:21 | 200 | 192.10 |
| 08/20/2026 16:21 | 100 | 192.135 |
| 08/20/2026 16:18 | 100 | 192.135 |
| 08/20/2026 16:16 | 100 | 192.13 |
| 08/20/2026 16:16 | 100 | 192.03 |
| 08/20/2026 16:16 | 100 | 192.10 |
| 08/20/2026 16:16 | 100 | 192.06 |
| 08/20/2026 16:16 | 100 | 192.02 |
| 08/20/2026 16:16 | 100 | 191.90 |
| 08/20/2026 16:16 | 43 | 191.69 |
| 08/20/2026 16:15 | 100 | 191.81 |
| 08/20/2026 16:15 | 100 | 191.73 |
| 08/20/2026 16:15 | 100 | 191.72 |
| 08/20/2026 16:14 | 100 | 191.60 |
| 08/20/2026 16:14 | 100 | 191.57 |
| 08/20/2026 16:14 | 100 | 191.57 |
| 08/20/2026 16:14 | 100 | 191.54 |
| 08/20/2026 16:14 | 100 | 191.53 |
| 08/20/2026 16:14 | 100 | 191.53 |
| 08/20/2026 16:14 | 100 | 191.51 |
| 08/20/2026 16:14 | 100 | 191.48 |
| 08/20/2026 16:14 | 100 | 191.47 |
| 08/20/2026 16:14 | 100 | 191.47 |
| 08/20/2026 16:14 | 100 | 191.47 |
| 08/20/2026 16:14 | 100 | 191.43 |
| 08/20/2026 16:14 | 100 | 191.42 |
| 08/20/2026 16:13 | 100 | 191.31 |
| 08/20/2026 16:13 | 100 | 191.305 |
| 08/20/2026 16:13 | 200 | 191.30 |
| 08/20/2026 16:13 | 100 | 191.35 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.48 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 200 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.48 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.46 |
| 08/20/2026 16:12 | 100 | 191.27 |
| 08/20/2026 16:12 | 100 | 191.27 |
| 08/20/2026 16:12 | 100 | 191.26 |
| 08/20/2026 16:12 | 100 | 191.25 |
| 08/20/2026 16:12 | 100 | 191.23 |
| 08/20/2026 16:12 | 100 | 191.02 |
| 08/20/2026 16:12 | 200 | 191.12 |
| 08/20/2026 16:12 | 100 | 191.02 |
| 08/20/2026 16:12 | 1 | 191.08 |
| 08/20/2026 16:12 | 2 | 191.11 |
| 08/20/2026 16:12 | 1 | 191.13 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.24 |
| 08/20/2026 16:12 | 100 | 191.18 |
| 08/20/2026 16:12 | 100 | 191.00 |
| 08/20/2026 16:12 | 100 | 191.00 |
| 08/20/2026 16:12 | 100 | 191.10 |
| 08/20/2026 16:12 | 100 | 191.11 |
| 08/20/2026 16:12 | 100 | 191.11 |
| 08/20/2026 16:12 | 100 | 191.11 |
| 08/20/2026 16:12 | 200 | 191.12 |
| 08/20/2026 16:12 | 200 | 191.15 |
| 08/20/2026 16:12 | 300 | 191.15 |
| 08/20/2026 16:12 | 100 | 191.15 |
| 08/20/2026 16:12 | 200 | 191.15 |
| 08/20/2026 16:12 | 30 | 191.40 |
| 08/20/2026 16:12 | 100 | 191.28 |
| 08/20/2026 16:12 | 100 | 191.28 |
| 08/20/2026 16:12 | 200 | 191.395 |
| 08/20/2026 16:12 | 100 | 191.395 |
| 08/20/2026 16:12 | 100 | 191.395 |
| 08/20/2026 16:12 | 200 | 191.395 |
| 08/20/2026 16:12 | 500 | 191.395 |
| 08/20/2026 16:12 | 100 | 191.395 |
| 08/20/2026 16:10 | 100 | 191.40 |
| 08/20/2026 16:10 | 100 | 191.38 |
| 08/20/2026 16:10 | 100 | 191.37 |
| 08/20/2026 16:10 | 100 | 191.37 |
| 08/20/2026 16:10 | 100 | 191.37 |
| 08/20/2026 16:10 | 100 | 191.36 |
| 08/20/2026 16:10 | 100 | 191.36 |
| 08/20/2026 16:10 | 100 | 191.36 |
| 08/20/2026 16:10 | 54 | 191.13 |
| 08/20/2026 16:06 | 100 | 191.14 |
| 08/20/2026 16:06 | 55 | 191.13 |
| 08/20/2026 16:06 | 100 | 191.14 |
| 08/20/2026 16:06 | 56 | 191.13 |
| 08/20/2026 16:05 | 5 | 191.24 |
| 08/20/2026 16:05 | 100 | 191.25 |
| 08/20/2026 16:05 | 100 | 191.24 |
| 08/20/2026 16:05 | 1 | 191.15 |
| 08/20/2026 16:05 | 600 | 191.14 |
| 08/20/2026 16:05 | 100 | 191.36 |
| 08/20/2026 16:05 | 100 | 191.59 |
| 08/20/2026 16:05 | 200 | 191.47 |
| 08/20/2026 16:05 | 200 | 191.47 |
| 08/20/2026 16:05 | 100 | 191.38 |
| 08/20/2026 16:05 | 100 | 191.62 |
| 08/20/2026 16:05 | 100 | 191.62 |
| 08/20/2026 16:05 | 100 | 191.51 |
| 08/20/2026 16:05 | 100 | 191.42 |
| 08/20/2026 16:05 | 100 | 191.35 |
| 08/20/2026 16:05 | 100 | 191.33 |
| 08/20/2026 16:05 | 200 | 191.33 |
| 08/20/2026 16:05 | 200 | 191.33 |
| 08/20/2026 16:04 | 100 | 191.24 |
| 08/20/2026 16:04 | 5 | 191.45 |
| 08/20/2026 16:04 | 2 | 191.50 |
| 08/20/2026 16:04 | 100 | 191.36 |
| 08/20/2026 16:04 | 100 | 191.44 |
| 08/20/2026 16:04 | 100 | 191.56 |
| 08/20/2026 16:03 | 5 | 191.75 |
| 08/20/2026 16:03 | 100 | 191.68 |
| 08/20/2026 16:03 | 14 | 191.68 |
| 08/20/2026 16:02 | 100 | 191.81 |
| 08/20/2026 16:01 | 100 | 191.93 |
| 08/20/2026 16:01 | 100 | 191.93 |
| 08/20/2026 16:01 | 100 | 191.91 |
| 08/20/2026 16:01 | 100 | 191.91 |
| 08/20/2026 16:01 | 100 | 191.87 |
| 08/20/2026 16:01 | 100 | 191.86 |
| 08/20/2026 16:01 | 100 | 191.72 |
| 08/20/2026 16:01 | 100 | 191.71 |
| 08/20/2026 16:01 | 100 | 191.71 |
| 08/20/2026 16:01 | 100 | 191.49 |
| 08/20/2026 16:01 | 1 | 191.60 |
| 08/20/2026 16:01 | 100 | 191.60 |
| 08/20/2026 16:01 | 100 | 191.62 |
| 08/20/2026 16:01 | 100 | 191.62 |
| 08/20/2026 16:01 | 100 | 191.63 |
| 08/20/2026 16:01 | 1 | 191.80 |
| 08/20/2026 16:01 | 100 | 191.75 |
| 08/20/2026 16:01 | 100 | 191.77 |
| 08/20/2026 16:00 | 20 | 192.00 |
| 08/20/2026 16:00 | 6 | 192.00 |
| 08/20/2026 16:00 | 100 | 191.89 |
| 08/20/2026 16:00 | 1000 | 191.90 |
| 08/20/2026 16:00 | 100 | 191.97 |
| 08/20/2026 15:57 | 50 | 192.00 |
| 08/20/2026 15:56 | 100 | 192.01 |
| 08/20/2026 15:56 | 100 | 192.04 |
| 08/20/2026 15:55 | 5 | 192.25 |
| 08/20/2026 15:55 | 100 | 192.16 |
| 08/20/2026 15:54 | 100 | 192.16 |
| 08/20/2026 15:54 | 100 | 192.16 |
| 08/20/2026 15:53 | 100 | 192.27 |
| 08/20/2026 15:52 | 100 | 192.16 |
| 08/20/2026 15:52 | 100 | 192.25 |
| 08/20/2026 15:51 | 100 | 192.26 |
| 08/20/2026 15:51 | 100 | 192.26 |
| 08/20/2026 15:51 | 100 | 192.26 |
| 08/20/2026 15:51 | 100 | 192.26 |
| 08/20/2026 15:51 | 100 | 192.30 |
| 08/20/2026 15:51 | 100 | 192.41 |
| 08/20/2026 15:51 | 100 | 192.53 |
| 08/20/2026 15:51 | 100 | 192.65 |
| 08/20/2026 15:51 | 100 | 192.82 |
| 08/20/2026 15:51 | 100 | 192.83 |
| 08/20/2026 15:51 | 100 | 192.83 |
| 08/20/2026 15:51 | 100 | 192.83 |
| 08/20/2026 15:51 | 100 | 192.94 |
| 08/20/2026 15:51 | 100 | 192.95 |
| 08/20/2026 15:51 | 100 | 193.07 |
| 08/20/2026 15:51 | 100 | 193.08 |
| 08/20/2026 15:51 | 100 | 193.20 |
| 08/20/2026 15:51 | 100 | 193.28 |
| 08/20/2026 15:51 | 100 | 193.29 |
| 08/20/2026 15:51 | 100 | 193.29 |
| 08/20/2026 15:51 | 100 | 193.29 |
| 08/20/2026 15:51 | 100 | 193.29 |
| 08/20/2026 15:51 | 100 | 193.31 |
| 08/20/2026 15:50 | 100 | 193.40 |
| 08/20/2026 15:50 | 100 | 193.40 |
| 08/20/2026 15:50 | 100 | 193.40 |
| 08/20/2026 15:50 | 100 | 193.61 |
| 08/20/2026 15:50 | 100 | 193.51 |
| 08/20/2026 15:50 | 100 | 193.44 |
| 08/20/2026 15:50 | 100 | 193.25 |
| 08/20/2026 15:49 | 100 | 193.13 |
| 08/20/2026 15:49 | 100 | 193.01 |
| 08/20/2026 15:49 | 100 | 192.83 |
| 08/20/2026 15:48 | 100 | 192.93 |
| 08/20/2026 15:48 | 100 | 192.91 |
| 08/20/2026 15:48 | 100 | 192.82 |
| 08/20/2026 15:48 | 100 | 192.71 |
| 08/20/2026 15:48 | 100 | 192.60 |
| 08/20/2026 15:48 | 100 | 192.71 |
| 08/20/2026 15:47 | 100 | 192.71 |
| 08/20/2026 15:47 | 100 | 192.60 |
| 08/20/2026 15:47 | 100 | 192.62 |
| 08/20/2026 15:47 | 100 | 192.62 |
| 08/20/2026 15:47 | 100 | 192.67 |
| 08/20/2026 15:47 | 100 | 192.69 |
| 08/20/2026 15:47 | 100 | 192.69 |
| 08/20/2026 15:47 | 4 | 192.88 |
| 08/20/2026 15:47 | 100 | 192.81 |
| 08/20/2026 15:47 | 100 | 192.82 |
| 08/20/2026 15:47 | 100 | 192.82 |
| 08/20/2026 15:47 | 100 | 192.82 |
| 08/20/2026 15:47 | 100 | 192.93 |
| 08/20/2026 15:47 | 100 | 192.93 |
| 08/20/2026 15:47 | 61 | 193.10 |
| 08/20/2026 15:46 | 100 | 193.04 |
| 08/20/2026 15:46 | 100 | 192.93 |
| 08/20/2026 15:46 | 100 | 192.81 |
| 08/20/2026 15:46 | 100 | 192.69 |
| 08/20/2026 15:46 | 100 | 192.68 |
| 08/20/2026 15:45 | 100 | 192.55 |
| 08/20/2026 15:45 | 100 | 192.43 |
| 08/20/2026 15:45 | 100 | 192.42 |
| 08/20/2026 15:45 | 100 | 192.26 |
| 08/20/2026 15:45 | 100 | 192.31 |
| 08/20/2026 15:45 | 100 | 192.28 |
| 08/20/2026 15:45 | 100 | 192.21 |
| 08/20/2026 15:45 | 100 | 192.09 |
| 08/20/2026 15:45 | 100 | 191.965 |
| 08/20/2026 15:45 | 100 | 191.97 |
| 08/20/2026 15:45 | 100 | 191.97 |
| 08/20/2026 15:45 | 100 | 191.97 |
| 08/20/2026 15:45 | 100 | 191.97 |
| 08/20/2026 15:45 | 100 | 191.98 |
| 08/20/2026 15:45 | 100 | 191.96 |
| 08/20/2026 15:45 | 100 | 191.97 |
| 08/20/2026 15:45 | 100 | 192.08 |
| 08/20/2026 15:45 | 100 | 192.07 |
| 08/20/2026 15:44 | 100 | 192.18 |
| 08/20/2026 15:44 | 100 | 192.17 |
| 08/20/2026 15:44 | 100 | 192.06 |
| 08/20/2026 15:44 | 100 | 192.03 |
| 08/20/2026 15:44 | 100 | 191.91 |
| 08/20/2026 15:44 | 100 | 191.90 |
| 08/20/2026 15:44 | 100 | 191.77 |
| 08/20/2026 15:44 | 100 | 191.78 |
| 08/20/2026 15:44 | 78 | 191.91 |
| 08/20/2026 15:44 | 100 | 191.89 |
| 08/20/2026 15:44 | 100 | 191.995 |
| 08/20/2026 15:44 | 27 | 191.98 |
| 08/20/2026 15:44 | 57 | 191.98 |
| 08/20/2026 15:44 | 100 | 191.99 |
| 08/20/2026 15:44 | 51 | 191.99 |
| 08/20/2026 15:44 | 27 | 191.99 |
| 08/20/2026 15:44 | 57 | 191.99 |
| 08/20/2026 15:42 | 6 | 192.20 |
| 08/20/2026 15:42 | 36 | 191.90 |
| 08/20/2026 15:42 | 100 | 191.87 |
| 08/20/2026 15:42 | 100 | 191.73 |
| 08/20/2026 15:42 | 100 | 191.82 |
| 08/20/2026 15:41 | 100 | 191.695 |
| 08/20/2026 15:41 | 100 | 191.75 |
| 08/20/2026 15:41 | 100 | 191.64 |
| 08/20/2026 15:41 | 100 | 191.72 |
| 08/20/2026 15:41 | 100 | 191.72 |
| 08/20/2026 15:41 | 100 | 191.83 |
| 08/20/2026 15:41 | 100 | 191.84 |
| 08/20/2026 15:41 | 50 | 192.00 |
| 08/20/2026 15:41 | 100 | 191.94 |
| 08/20/2026 15:41 | 100 | 192.06 |
| 08/20/2026 15:41 | 100 | 191.85 |
| 08/20/2026 15:41 | 100 | 192.08 |
| 08/20/2026 15:40 | 100 | 191.785 |
| 08/20/2026 15:40 | 100 | 191.805 |
| 08/20/2026 15:40 | 100 | 191.86 |
| 08/20/2026 15:40 | 200 | 191.87 |
| 08/20/2026 15:40 | 100 | 191.97 |
| 08/20/2026 15:40 | 100 | 191.85 |
| 08/20/2026 15:40 | 100 | 191.76 |
| 08/20/2026 15:40 | 100 | 191.645 |
| 08/20/2026 15:40 | 100 | 191.69 |
| 08/20/2026 15:40 | 92 | 191.62 |
| 08/20/2026 15:40 | 100 | 191.57 |
| 08/20/2026 15:40 | 100 | 191.59 |
| 08/20/2026 15:40 | 100 | 191.59 |
| 08/20/2026 15:40 | 100 | 191.59 |
| 08/20/2026 15:40 | 100 | 191.30 |
| 08/20/2026 15:40 | 5 | 191.25 |
| 08/20/2026 15:40 | 100 | 191.19 |
| 08/20/2026 15:40 | 2 | 191.19 |
| 08/20/2026 15:40 | 100 | 191.30 |
| 08/20/2026 15:40 | 100 | 191.19 |
| 08/20/2026 15:40 | 100 | 191.19 |
| 08/20/2026 15:40 | 100 | 191.19 |
| 08/20/2026 15:40 | 100 | 191.19 |
| 08/20/2026 15:40 | 100 | 191.10 |
| 08/20/2026 15:40 | 100 | 191.10 |
| 08/20/2026 15:40 | 100 | 191.03 |
| 08/20/2026 15:40 | 100 | 190.91 |
| 08/20/2026 15:40 | 100 | 190.79 |
| 08/20/2026 15:40 | 100 | 190.67 |
| 08/20/2026 15:40 | 100 | 190.67 |
| 08/20/2026 15:40 | 100 | 190.67 |
| 08/20/2026 15:40 | 100 | 190.47 |
| 08/20/2026 15:40 | 100 | 190.67 |
| 08/20/2026 15:39 | 100 | 190.45 |
| 08/20/2026 15:38 | 400 | 190.40 |
| 08/20/2026 15:38 | 200 | 190.40 |
| 08/20/2026 15:38 | 100 | 190.41 |
| 08/20/2026 15:38 | 5 | 191.00 |
| 08/20/2026 15:38 | 10 | 191.00 |
| 08/20/2026 15:38 | 1 | 191.00 |
| 08/20/2026 15:38 | 3 | 191.00 |
| 08/20/2026 15:38 | 25 | 191.00 |
| 08/20/2026 15:38 | 5 | 191.01 |
| 08/20/2026 15:38 | 10 | 191.01 |
| 08/20/2026 15:38 | 1 | 191.07 |
| 08/20/2026 15:38 | 5 | 191.07 |
| 08/20/2026 15:38 | 15 | 191.30 |
| 08/20/2026 15:37 | 300 | 190.47 |
| 08/20/2026 15:37 | 100 | 190.47 |
| 08/20/2026 15:37 | 50 | 191.40 |
| 08/20/2026 15:37 | 64 | 191.40 |
| 08/20/2026 15:37 | 1 | 191.50 |
| 08/20/2026 15:37 | 3 | 191.50 |
| 08/20/2026 15:37 | 10 | 191.60 |
| 08/20/2026 15:37 | 200 | 191.30 |
| 08/20/2026 15:37 | 100 | 191.37 |
| 08/20/2026 15:36 | 4 | 192.10 |
| 08/20/2026 15:36 | 100 | 191.44 |
| 08/20/2026 15:36 | 5 | 192.00 |
| 08/20/2026 15:36 | 2 | 192.00 |
| 08/20/2026 15:36 | 60 | 192.00 |
| 08/20/2026 15:36 | 50 | 192.00 |
| 08/20/2026 15:36 | 53 | 192.00 |
| 08/20/2026 15:36 | 15 | 192.00 |
| 08/20/2026 15:36 | 25 | 192.00 |
| 08/20/2026 15:36 | 2 | 192.00 |
| 08/20/2026 15:36 | 50 | 192.00 |
| 08/20/2026 15:36 | 39 | 192.01 |
| 08/20/2026 15:36 | 27 | 192.08 |
| 08/20/2026 15:36 | 5 | 192.10 |
| 08/20/2026 15:36 | 14 | 192.15 |
| 08/20/2026 15:36 | 57 | 192.18 |
| 08/20/2026 15:36 | 17 | 192.23 |
| 08/20/2026 15:36 | 20 | 192.25 |
| 08/20/2026 15:36 | 3 | 192.25 |
| 08/20/2026 15:36 | 27 | 192.27 |
| 08/20/2026 15:36 | 1 | 192.48 |
| 08/20/2026 15:36 | 100 | 192.08 |
| 08/20/2026 15:36 | 100 | 192.08 |
| 08/20/2026 15:36 | 17 | 192.50 |
| 08/20/2026 15:36 | 31 | 192.10 |
| 08/20/2026 15:35 | 100 | 192.50 |
| 08/20/2026 15:35 | 100 | 192.51 |
| 08/20/2026 15:35 | 400 | 192.50 |
| 08/20/2026 15:34 | 100 | 192.12 |
| 08/20/2026 15:32 | 100 | 192.09 |
| 08/20/2026 15:31 | 100 | 192.09 |
| 08/20/2026 15:31 | 1 | 193.00 |
| 08/20/2026 15:31 | 2 | 193.00 |
| 08/20/2026 15:31 | 30 | 193.00 |
| 08/20/2026 15:31 | 100 | 192.14 |
| 08/20/2026 15:31 | 50 | 193.50 |
| 08/20/2026 15:31 | 1 | 193.77 |
| 08/20/2026 15:31 | 29 | 193.77 |
| 08/20/2026 15:31 | 1 | 193.77 |
| 08/20/2026 15:31 | 100 | 193.00 |
| 08/20/2026 15:31 | 100 | 193.00 |
| 08/20/2026 15:31 | 50 | 194.00 |
| 08/20/2026 15:31 | 100 | 193.00 |
| 08/20/2026 15:31 | 100 | 193.01 |
| 08/20/2026 15:31 | 28 | 194.02 |
| 08/20/2026 15:31 | 10 | 194.10 |
| 08/20/2026 15:31 | 17 | 194.14 |
| 08/20/2026 15:31 | 100 | 193.09 |
| 08/20/2026 15:31 | 11 | 193.50 |
| 08/20/2026 15:31 | 3 | 194.25 |
| 08/20/2026 15:31 | 100 | 193.25 |
| 08/20/2026 15:31 | 1 | 194.34 |
| 08/20/2026 15:31 | 17 | 194.47 |
| 08/20/2026 15:31 | 100 | 194.00 |
| 08/20/2026 15:31 | 100 | 194.00 |
| 08/20/2026 15:31 | 30 | 194.25 |
| 08/20/2026 15:31 | 2 | 194.00 |
| 08/20/2026 15:31 | 100 | 194.00 |
| 08/20/2026 15:31 | 100 | 194.02 |
| 08/20/2026 15:31 | 100 | 194.03 |
| 08/20/2026 15:31 | 100 | 194.03 |
| 08/20/2026 15:31 | 100 | 194.03 |
| 08/20/2026 15:31 | 100 | 194.10 |
| 08/20/2026 15:31 | 100 | 194.11 |
| 08/20/2026 15:31 | 25 | 194.39 |
| 08/20/2026 15:30 | 80 | 194.08 |
| 08/20/2026 15:30 | 100 | 194.54 |
| 08/20/2026 15:30 | 24 | 194.08 |
| 08/20/2026 15:30 | 100 | 195.00 |
| 08/20/2026 15:30 | 100 | 194.44 |
| 08/20/2026 15:30 | 7 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 40 | 194.39 |
| 08/20/2026 15:30 | 25 | 194.39 |
| 08/20/2026 15:30 | 3 | 194.39 |
| 08/20/2026 15:30 | 13 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 27 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 6 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 28 | 194.39 |
| 08/20/2026 15:30 | 7 | 194.39 |
| 08/20/2026 15:30 | 14 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 45 | 194.39 |
| 08/20/2026 15:30 | 50 | 194.39 |
| 08/20/2026 15:30 | 9 | 194.39 |
| 08/20/2026 15:30 | 56 | 194.39 |
| 08/20/2026 15:30 | 56 | 194.39 |
| 08/20/2026 15:30 | 94 | 194.39 |
| 08/20/2026 15:30 | 4 | 194.39 |
| 08/20/2026 15:30 | 6 | 194.39 |
| 08/20/2026 15:30 | 6 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 15 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 18 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 15 | 194.39 |
| 08/20/2026 15:30 | 50 | 194.39 |
| 08/20/2026 15:30 | 20 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 26 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 4 | 194.39 |
| 08/20/2026 15:30 | 9 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 8 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 24 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 10 | 194.39 |
| 08/20/2026 15:30 | 20 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 59 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 16 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 26 | 194.39 |
| 08/20/2026 15:30 | 7 | 194.39 |
| 08/20/2026 15:30 | 26 | 194.39 |
| 08/20/2026 15:30 | 5 | 194.39 |
| 08/20/2026 15:30 | 46 | 194.39 |
| 08/20/2026 15:30 | 26 | 194.39 |
| 08/20/2026 15:30 | 1 | 194.39 |
| 08/20/2026 15:30 | 2 | 194.39 |
| 08/20/2026 15:30 | 16 | 194.39 |
| 08/20/2026 15:30 | 200 | 194.39 |
| 08/20/2026 15:30 | 200 | 194.39 |
| 08/20/2026 15:30 | 200 | 194.39 |
| 08/20/2026 15:30 | 300 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |
| 08/20/2026 15:30 | 200 | 194.39 |
| 08/20/2026 15:30 | 200 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |
| 08/20/2026 15:30 | 100 | 194.39 |