Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:11
|
Geld
07.08.2026 -
17:56:00
|
Geld Volumen |
Brief
07.08.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.7700
-0.22
(
-1.29% )
|
11.0000
|
3'000 |
17.3800
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 379 | 16.7700 |
| 08/07/2026 17:35 | 118824 | 16.93276 |
| 08/07/2026 17:35 | 9 | 16.7700 |
| 08/07/2026 17:35 | 212 | 16.7700 |
| 08/07/2026 17:35 | 1662 | 16.7700 |
| 08/07/2026 17:35 | 1023 | 16.7700 |
| 08/07/2026 17:35 | 662 | 16.7700 |
| 08/07/2026 17:35 | 373 | 16.7700 |
| 08/07/2026 17:35 | 447 | 16.7700 |
| 08/07/2026 17:35 | 1546 | 16.7700 |
| 08/07/2026 17:35 | 1384 | 16.7700 |
| 08/07/2026 17:35 | 255 | 16.7700 |
| 08/07/2026 17:35 | 905 | 16.7700 |
| 08/07/2026 17:35 | 592 | 16.7700 |
| 08/07/2026 17:35 | 744 | 16.7700 |
| 08/07/2026 17:35 | 1909 | 16.7700 |
| 08/07/2026 17:35 | 211 | 16.7700 |
| 08/07/2026 17:35 | 447 | 16.7700 |
| 08/07/2026 17:35 | 996 | 16.7700 |
| 08/07/2026 17:35 | 1532 | 16.7700 |
| 08/07/2026 17:35 | 662 | 16.7700 |
| 08/07/2026 17:35 | 1052 | 16.7700 |
| 08/07/2026 17:35 | 446 | 16.7700 |
| 08/07/2026 17:35 | 660 | 16.7700 |
| 08/07/2026 17:35 | 578 | 16.7700 |
| 08/07/2026 17:35 | 516 | 16.7700 |
| 08/07/2026 17:35 | 2038 | 16.7700 |
| 08/07/2026 17:35 | 2336 | 16.7700 |
| 08/07/2026 17:35 | 3058 | 16.7700 |
| 08/07/2026 17:35 | 662 | 16.7700 |
| 08/07/2026 17:35 | 400 | 16.7700 |
| 08/07/2026 17:35 | 1235 | 16.7700 |
| 08/07/2026 17:35 | 976 | 16.7700 |
| 08/07/2026 17:35 | 662 | 16.7700 |
| 08/07/2026 17:35 | 646 | 16.7700 |
| 08/07/2026 17:35 | 553 | 16.7700 |
| 08/07/2026 17:35 | 573 | 16.7700 |
| 08/07/2026 17:35 | 31 | 16.7700 |
| 08/07/2026 17:35 | 77 | 16.7700 |
| 08/07/2026 17:35 | 791 | 16.7700 |
| 08/07/2026 17:35 | 166 | 16.7700 |
| 08/07/2026 17:35 | 536 | 16.7700 |
| 08/07/2026 17:35 | 377 | 16.7700 |
| 08/07/2026 17:35 | 73 | 16.7700 |
| 08/07/2026 17:35 | 392 | 16.7700 |
| 08/07/2026 17:35 | 662 | 16.7700 |
| 08/07/2026 17:35 | 347 | 16.7700 |
| 08/07/2026 17:35 | 398 | 16.7700 |
| 08/07/2026 17:35 | 405 | 16.7700 |
| 08/07/2026 17:35 | 1344 | 16.7700 |
| 08/07/2026 17:35 | 771 | 16.7700 |
| 08/07/2026 17:35 | 1779 | 16.7700 |
| 08/07/2026 17:35 | 2041 | 16.7700 |
| 08/07/2026 17:35 | 514 | 16.7700 |
| 08/07/2026 17:35 | 947 | 16.7700 |
| 08/07/2026 17:35 | 1123 | 16.7700 |
| 08/07/2026 17:35 | 936 | 16.7700 |
| 08/07/2026 17:35 | 682 | 16.7700 |
| 08/07/2026 17:35 | 862 | 16.7700 |
| 08/07/2026 17:35 | 2748 | 16.7700 |
| 08/07/2026 17:35 | 7181 | 16.7700 |
| 08/07/2026 17:35 | 2717 | 16.7700 |
| 08/07/2026 17:35 | 813 | 16.7700 |
| 08/07/2026 17:35 | 76 | 16.7700 |
| 08/07/2026 17:35 | 1570 | 16.7700 |
| 08/07/2026 17:35 | 12 | 16.7700 |
| 08/07/2026 17:35 | 275 | 16.7700 |
| 08/07/2026 17:35 | 103 | 16.7700 |
| 08/07/2026 17:35 | 373 | 16.7700 |
| 08/07/2026 17:35 | 409 | 16.7700 |
| 08/07/2026 17:35 | 115 | 16.7700 |
| 08/07/2026 17:35 | 618 | 16.7700 |
| 08/07/2026 17:35 | 1692 | 16.7700 |
| 08/07/2026 17:35 | 231 | 16.7700 |
| 08/07/2026 17:35 | 266 | 16.7700 |
| 08/07/2026 17:35 | 425 | 16.7700 |
| 08/07/2026 17:35 | 363 | 16.7700 |
| 08/07/2026 17:35 | 7 | 16.7700 |
| 08/07/2026 17:35 | 3366 | 16.7700 |
| 08/07/2026 17:35 | 824 | 16.7700 |
| 08/07/2026 17:35 | 1743 | 16.7700 |
| 08/07/2026 17:35 | 445 | 16.7700 |
| 08/07/2026 17:35 | 219 | 16.7700 |
| 08/07/2026 17:35 | 800 | 16.7700 |
| 08/07/2026 17:35 | 3852 | 16.7700 |
| 08/07/2026 17:35 | 368 | 16.7700 |
| 08/07/2026 17:35 | 1364 | 16.7700 |
| 08/07/2026 17:35 | 20 | 16.7700 |
| 08/07/2026 17:35 | 6424 | 16.7700 |
| 08/07/2026 17:35 | 363 | 16.7700 |
| 08/07/2026 17:35 | 546 | 16.7700 |
| 08/07/2026 17:35 | 4646 | 16.7700 |
| 08/07/2026 17:35 | 1743 | 16.7700 |
| 08/07/2026 17:35 | 6979 | 16.7700 |
| 08/07/2026 17:35 | 1575 | 16.7700 |
| 08/07/2026 17:35 | 2537 | 16.7700 |
| 08/07/2026 17:35 | 1909 | 16.7700 |
| 08/07/2026 17:35 | 15 | 16.7700 |
| 08/07/2026 17:35 | 5 | 16.7700 |
| 08/07/2026 17:35 | 692 | 16.7700 |
| 08/07/2026 17:35 | 1256 | 16.7700 |
| 08/07/2026 17:35 | 4 | 16.7700 |
| 08/07/2026 17:35 | 822 | 16.7700 |
| 08/07/2026 17:35 | 546 | 16.7700 |
| 08/07/2026 17:35 | 976 | 16.7700 |
| 08/07/2026 17:35 | 755 | 16.7700 |
| 08/07/2026 17:35 | 933 | 16.7700 |
| 08/07/2026 17:35 | 2184 | 16.7700 |
| 08/07/2026 17:35 | 944 | 16.7700 |
| 08/07/2026 17:35 | 1622 | 16.7700 |
| 08/07/2026 17:35 | 8631 | 16.7700 |
| 08/07/2026 17:35 | 2500 | 16.7700 |
| 08/07/2026 17:35 | 2500 | 16.7700 |
| 08/07/2026 17:35 | 2715 | 16.7700 |
| 08/07/2026 17:35 | 1344 | 16.7700 |
| 08/07/2026 17:35 | 700 | 16.7700 |
| 08/07/2026 17:35 | 69 | 16.7700 |
| 08/07/2026 17:35 | 1117 | 16.7700 |
| 08/07/2026 17:35 | 30 | 16.7700 |
| 08/07/2026 17:35 | 810 | 16.7700 |
| 08/07/2026 17:35 | 37 | 16.7700 |
| 08/07/2026 17:35 | 219 | 16.7700 |
| 08/07/2026 17:35 | 175 | 16.7700 |
| 08/07/2026 17:35 | 8911 | 16.7700 |
| 08/07/2026 17:35 | 180 | 16.7700 |
| 08/07/2026 17:35 | 177 | 16.7700 |
| 08/07/2026 17:35 | 173 | 16.7700 |
| 08/07/2026 17:35 | 5936 | 16.7700 |
| 08/07/2026 17:35 | 167 | 16.7700 |
| 08/07/2026 17:35 | 170 | 16.7700 |
| 08/07/2026 17:35 | 163 | 16.7700 |
| 08/07/2026 17:35 | 156 | 16.7700 |
| 08/07/2026 17:35 | 160 | 16.7700 |
| 08/07/2026 17:35 | 152 | 16.7700 |
| 08/07/2026 17:35 | 145 | 16.7700 |
| 08/07/2026 17:35 | 149 | 16.7700 |
| 08/07/2026 17:35 | 363 | 16.7700 |
| 08/07/2026 17:35 | 140 | 16.7700 |
| 08/07/2026 17:35 | 137 | 16.7700 |
| 08/07/2026 17:35 | 143 | 16.7700 |
| 08/07/2026 17:35 | 1707 | 16.7700 |
| 08/07/2026 17:35 | 41 | 16.7700 |
| 08/07/2026 17:35 | 3495 | 16.7700 |
| 08/07/2026 17:35 | 1658 | 16.7700 |
| 08/07/2026 17:35 | 8379 | 16.7700 |
| 08/07/2026 17:35 | 1591 | 16.7700 |
| 08/07/2026 17:35 | 340 | 16.7700 |
| 08/07/2026 17:35 | 24 | 16.7700 |
| 08/07/2026 17:35 | 192 | 16.7700 |
| 08/07/2026 17:35 | 119 | 16.7700 |
| 08/07/2026 17:35 | 5424 | 16.7700 |
| 08/07/2026 17:35 | 2530 | 16.7700 |
| 08/07/2026 17:35 | 998 | 16.7700 |
| 08/07/2026 17:35 | 1434 | 16.7700 |
| 08/07/2026 17:35 | 3301 | 16.7700 |
| 08/07/2026 17:35 | 735 | 16.7700 |
| 08/07/2026 17:35 | 1117 | 16.7700 |
| 08/07/2026 17:35 | 5 | 16.7700 |
| 08/07/2026 17:35 | 1139 | 16.7700 |
| 08/07/2026 17:35 | 17 | 16.7700 |
| 08/07/2026 17:35 | 341 | 16.7700 |
| 08/07/2026 17:35 | 2376 | 16.7700 |
| 08/07/2026 17:35 | 592 | 16.7700 |
| 08/07/2026 17:35 | 1990 | 16.7700 |
| 08/07/2026 17:35 | 204 | 16.7700 |
| 08/07/2026 17:35 | 2 | 16.7700 |
| 08/07/2026 17:35 | 164 | 16.7700 |
| 08/07/2026 17:35 | 2884 | 16.7700 |
| 08/07/2026 17:35 | 816 | 16.7700 |
| 08/07/2026 17:35 | 14174 | 16.7700 |
| 08/07/2026 17:35 | 6046 | 16.7700 |
| 08/07/2026 17:35 | 4 | 16.7700 |
| 08/07/2026 17:35 | 11721 | 16.7700 |
| 08/07/2026 17:35 | 190 | 16.7700 |
| 08/07/2026 17:35 | 3688 | 16.7700 |
| 08/07/2026 17:35 | 5 | 16.7700 |
| 08/07/2026 17:35 | 12 | 16.7700 |
| 08/07/2026 17:35 | 225 | 16.7700 |
| 08/07/2026 17:35 | 13 | 16.7700 |
| 08/07/2026 17:35 | 48 | 16.7700 |
| 08/07/2026 17:35 | 3 | 16.7700 |
| 08/07/2026 17:35 | 2976 | 16.7700 |
| 08/07/2026 17:35 | 81 | 16.7700 |
| 08/07/2026 17:35 | 101 | 16.7700 |
| 08/07/2026 17:35 | 219 | 16.7700 |
| 08/07/2026 17:35 | 517 | 16.7700 |
| 08/07/2026 17:35 | 190 | 16.7700 |
| 08/07/2026 17:35 | 5 | 16.7700 |
| 08/07/2026 17:35 | 181 | 16.7700 |
| 08/07/2026 17:35 | 503 | 16.7700 |
| 08/07/2026 17:35 | 1080 | 16.7700 |
| 08/07/2026 17:35 | 82 | 16.7700 |
| 08/07/2026 17:35 | 168 | 16.7700 |
| 08/07/2026 17:35 | 695 | 16.7700 |
| 08/07/2026 17:35 | 341 | 16.7700 |
| 08/07/2026 17:35 | 384 | 16.7700 |
| 08/07/2026 17:35 | 2949 | 16.7700 |
| 08/07/2026 17:35 | 745 | 16.7700 |
| 08/07/2026 17:35 | 137 | 16.7700 |
| 08/07/2026 17:35 | 371 | 16.7700 |
| 08/07/2026 17:35 | 860 | 16.7700 |
| 08/07/2026 17:35 | 177 | 16.7700 |
| 08/07/2026 17:35 | 828 | 16.7700 |
| 08/07/2026 17:29 | 37 | 16.8300 |
| 08/07/2026 17:29 | 7 | 16.8300 |
| 08/07/2026 17:29 | 167 | 16.8300 |
| 08/07/2026 17:29 | 157 | 16.8300 |
| 08/07/2026 17:29 | 138 | 16.8300 |
| 08/07/2026 17:29 | 37 | 16.8300 |
| 08/07/2026 17:29 | 1 | 16.8300 |
| 08/07/2026 17:29 | 67 | 16.8250 |
| 08/07/2026 17:29 | 67 | 16.8250 |
| 08/07/2026 17:29 | 198 | 16.8300 |
| 08/07/2026 17:29 | 50 | 16.8300 |
| 08/07/2026 17:29 | 193 | 16.8300 |
| 08/07/2026 17:29 | 196 | 16.8300 |
| 08/07/2026 17:29 | 280 | 16.8300 |
| 08/07/2026 17:29 | 100 | 16.8300 |
| 08/07/2026 17:29 | 438 | 16.8300 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 195 | 16.8400 |
| 08/07/2026 17:29 | 51 | 16.8400 |
| 08/07/2026 17:29 | 42 | 16.8400 |
| 08/07/2026 17:29 | 120 | 16.8400 |
| 08/07/2026 17:29 | 122 | 16.8400 |
| 08/07/2026 17:29 | 231 | 16.8400 |
| 08/07/2026 17:29 | 243 | 16.8400 |
| 08/07/2026 17:29 | 51 | 16.8400 |
| 08/07/2026 17:29 | 42 | 16.8400 |
| 08/07/2026 17:29 | 120 | 16.8400 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 231 | 16.8400 |
| 08/07/2026 17:29 | 32 | 16.8400 |
| 08/07/2026 17:29 | 26 | 16.8400 |
| 08/07/2026 17:29 | 75 | 16.8400 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 145 | 16.8400 |
| 08/07/2026 17:29 | 243 | 16.8400 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 243 | 16.8400 |
| 08/07/2026 17:29 | 332 | 16.8400 |
| 08/07/2026 17:29 | 119 | 16.8400 |
| 08/07/2026 17:29 | 136 | 16.8400 |
| 08/07/2026 17:29 | 168 | 16.8400 |
| 08/07/2026 17:29 | 24 | 16.8400 |
| 08/07/2026 17:29 | 145 | 16.8400 |
| 08/07/2026 17:29 | 243 | 16.8400 |
| 08/07/2026 17:29 | 108 | 16.8300 |
| 08/07/2026 17:29 | 140 | 16.8300 |
| 08/07/2026 17:29 | 100 | 16.8300 |
| 08/07/2026 17:29 | 504 | 16.8300 |
| 08/07/2026 17:29 | 3 | 16.8300 |
| 08/07/2026 17:29 | 148 | 16.8300 |
| 08/07/2026 17:29 | 218 | 16.8300 |
| 08/07/2026 17:29 | 186 | 16.8300 |
| 08/07/2026 17:29 | 243 | 16.8300 |
| 08/07/2026 17:29 | 484 | 16.8300 |
| 08/07/2026 17:29 | 85 | 16.8300 |
| 08/07/2026 17:29 | 8 | 16.8300 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 62 | 16.8400 |
| 08/07/2026 17:29 | 93 | 16.8400 |
| 08/07/2026 17:29 | 93 | 16.8400 |
| 08/07/2026 17:29 | 133 | 16.8400 |
| 08/07/2026 17:29 | 194 | 16.8400 |
| 08/07/2026 17:29 | 331 | 16.8400 |
| 08/07/2026 17:29 | 152 | 16.8400 |
| 08/07/2026 17:29 | 85 | 16.8400 |
| 08/07/2026 17:29 | 156 | 16.8400 |
| 08/07/2026 17:29 | 100 | 16.8400 |
| 08/07/2026 17:29 | 317 | 16.8400 |
| 08/07/2026 17:29 | 70 | 16.8400 |
| 08/07/2026 17:29 | 230 | 16.8400 |
| 08/07/2026 17:29 | 83 | 16.8400 |
| 08/07/2026 17:29 | 7 | 16.8500 |
| 08/07/2026 17:28 | 103 | 16.8400 |
| 08/07/2026 17:27 | 100 | 16.8400 |
| 08/07/2026 17:27 | 54 | 16.8400 |
| 08/07/2026 17:27 | 12 | 16.8400 |
| 08/07/2026 17:27 | 155 | 16.8400 |
| 08/07/2026 17:27 | 25 | 16.8400 |
| 08/07/2026 17:27 | 302 | 16.8400 |
| 08/07/2026 17:27 | 252 | 16.8400 |
| 08/07/2026 17:27 | 29 | 16.84563 |
| 08/07/2026 17:26 | 148 | 16.84427 |
| 08/07/2026 17:26 | 46 | 16.8400 |
| 08/07/2026 17:26 | 252 | 16.8400 |
| 08/07/2026 17:26 | 203 | 16.8400 |
| 08/07/2026 17:26 | 55 | 16.8400 |
| 08/07/2026 17:26 | 465 | 16.8400 |
| 08/07/2026 17:26 | 143 | 16.8400 |
| 08/07/2026 17:26 | 243 | 16.8400 |
| 08/07/2026 17:26 | 198 | 16.8400 |
| 08/07/2026 17:26 | 100 | 16.8400 |
| 08/07/2026 17:26 | 19 | 16.8300 |
| 08/07/2026 17:25 | 150 | 16.8200 |
| 08/07/2026 17:25 | 205 | 16.8200 |
| 08/07/2026 17:25 | 479 | 16.8200 |
| 08/07/2026 17:25 | 1 | 16.8200 |
| 08/07/2026 17:24 | 102 | 16.8100 |
| 08/07/2026 17:23 | 171 | 16.8100 |
| 08/07/2026 17:23 | 159 | 16.8100 |
| 08/07/2026 17:23 | 38 | 16.8100 |
| 08/07/2026 17:23 | 37 | 16.8100 |
| 08/07/2026 17:23 | 227 | 16.8100 |
| 08/07/2026 17:23 | 185 | 16.8100 |
| 08/07/2026 17:23 | 13 | 16.8100 |
| 08/07/2026 17:23 | 109 | 16.8100 |
| 08/07/2026 17:23 | 173 | 16.8100 |
| 08/07/2026 17:23 | 2 | 16.8000 |
| 08/07/2026 17:23 | 11 | 16.8000 |
| 08/07/2026 17:23 | 0.1524 | 16.8000 |
| 08/07/2026 17:23 | 98 | 16.8000 |
| 08/07/2026 17:23 | 8 | 16.8000 |
| 08/07/2026 17:23 | 200 | 16.8000 |
| 08/07/2026 17:23 | 479 | 16.8000 |
| 08/07/2026 17:23 | 68 | 16.7900 |
| 08/07/2026 17:23 | 98 | 16.7900 |
| 08/07/2026 17:23 | 586 | 16.7900 |
| 08/07/2026 17:23 | 242 | 16.7900 |
| 08/07/2026 17:23 | 63 | 16.7939 |
| 08/07/2026 17:23 | 435 | 16.8000 |
| 08/07/2026 17:23 | 446 | 16.8000 |
| 08/07/2026 17:23 | 249 | 16.8000 |
| 08/07/2026 17:23 | 35 | 16.8100 |
| 08/07/2026 17:23 | 243 | 16.8100 |
| 08/07/2026 17:23 | 592 | 16.8100 |
| 08/07/2026 17:23 | 450 | 16.8100 |
| 08/07/2026 17:23 | 690 | 16.8100 |
| 08/07/2026 17:23 | 231 | 16.8100 |
| 08/07/2026 17:23 | 81 | 16.8100 |
| 08/07/2026 17:23 | 195 | 16.8100 |
| 08/07/2026 17:23 | 213 | 16.8100 |
| 08/07/2026 17:23 | 243 | 16.8100 |
| 08/07/2026 17:23 | 280 | 16.8100 |
| 08/07/2026 17:23 | 383 | 16.8100 |
| 08/07/2026 17:23 | 90 | 16.8100 |
| 08/07/2026 17:22 | 100 | 16.8100 |
| 08/07/2026 17:21 | 160 | 16.8169 |
| 08/07/2026 17:21 | 160 | 16.8169 |
| 08/07/2026 17:20 | 206 | 16.8150 |
| 08/07/2026 17:19 | 83 | 16.81379 |
| 08/07/2026 17:19 | 83 | 16.81379 |
| 08/07/2026 17:18 | 190 | 16.8100 |
| 08/07/2026 17:18 | 243 | 16.8100 |
| 08/07/2026 17:18 | 111 | 16.8100 |
| 08/07/2026 17:18 | 122 | 16.8100 |
| 08/07/2026 17:18 | 134 | 16.8200 |
| 08/07/2026 17:18 | 756 | 16.8200 |
| 08/07/2026 17:18 | 44 | 16.8200 |
| 08/07/2026 17:18 | 178 | 16.8200 |
| 08/07/2026 17:18 | 139 | 16.8200 |
| 08/07/2026 17:18 | 0.5912 | 16.8300 |
| 08/07/2026 17:16 | 174 | 16.8200 |
| 08/07/2026 17:16 | 243 | 16.8200 |
| 08/07/2026 17:16 | 243 | 16.8200 |
| 08/07/2026 17:16 | 58 | 16.8100 |
| 08/07/2026 17:16 | 243 | 16.8100 |
| 08/07/2026 17:16 | 9 | 16.8100 |
| 08/07/2026 17:16 | 99 | 16.8100 |
| 08/07/2026 17:16 | 264 | 16.8100 |
| 08/07/2026 17:16 | 200 | 16.8100 |
| 08/07/2026 17:14 | 7 | 16.8000 |
| 08/07/2026 17:14 | 67 | 16.80281 |
| 08/07/2026 17:14 | 67 | 16.80281 |
| 08/07/2026 17:13 | 125 | 16.8000 |
| 08/07/2026 17:13 | 139 | 16.7900 |
| 08/07/2026 17:13 | 350 | 16.7900 |
| 08/07/2026 17:13 | 33 | 16.7900 |
| 08/07/2026 17:13 | 21 | 16.7900 |
| 08/07/2026 17:13 | 349 | 16.8000 |
| 08/07/2026 17:12 | 20000 | 16.7800 |
| 08/07/2026 17:12 | 155 | 16.8000 |
| 08/07/2026 17:12 | 89 | 16.8000 |
| 08/07/2026 17:12 | 243 | 16.8000 |
| 08/07/2026 17:11 | 243 | 16.8000 |
| 08/07/2026 17:11 | 183 | 16.8000 |
| 08/07/2026 17:11 | 491 | 16.8000 |
| 08/07/2026 17:11 | 447 | 16.8100 |
| 08/07/2026 17:11 | 311 | 16.8100 |
| 08/07/2026 17:11 | 698 | 16.8100 |
| 08/07/2026 17:10 | 870 | 16.8100 |
| 08/07/2026 17:10 | 499 | 16.8100 |
| 08/07/2026 17:10 | 1222 | 16.8100 |
| 08/07/2026 17:10 | 395 | 16.8100 |
| 08/07/2026 17:10 | 1079 | 16.8100 |
| 08/07/2026 17:10 | 143 | 16.8100 |
| 08/07/2026 17:10 | 1222 | 16.8100 |
| 08/07/2026 17:10 | 33 | 16.8000 |
| 08/07/2026 17:10 | 398 | 16.8000 |
| 08/07/2026 17:10 | 398 | 16.8000 |
| 08/07/2026 17:10 | 156 | 16.8000 |
| 08/07/2026 17:10 | 2 | 16.7900 |
| 08/07/2026 17:10 | 231 | 16.7900 |
| 08/07/2026 17:10 | 150 | 16.7900 |
| 08/07/2026 17:10 | 0.296 | 16.7900 |
| 08/07/2026 17:10 | 84 | 16.78385 |
| 08/07/2026 17:09 | 118 | 16.7900 |
| 08/07/2026 17:09 | 103 | 16.7900 |
| 08/07/2026 17:09 | 85 | 16.8000 |
| 08/07/2026 17:09 | 132 | 16.8000 |
| 08/07/2026 17:09 | 49 | 16.8000 |
| 08/07/2026 17:09 | 161 | 16.8000 |
| 08/07/2026 17:09 | 304 | 16.8000 |
| 08/07/2026 17:09 | 114 | 16.8000 |
| 08/07/2026 17:09 | 1000 | 16.8000 |
| 08/07/2026 17:09 | 222 | 16.8100 |
| 08/07/2026 17:09 | 173 | 16.8100 |
| 08/07/2026 17:09 | 1222 | 16.8100 |
| 08/07/2026 17:09 | 243 | 16.8100 |
| 08/07/2026 17:09 | 145 | 16.8100 |
| 08/07/2026 17:09 | 451 | 16.8100 |
| 08/07/2026 17:09 | 5 | 16.8100 |
| 08/07/2026 17:09 | 150 | 16.8100 |
| 08/07/2026 17:09 | 187 | 16.8100 |
| 08/07/2026 17:09 | 383 | 16.8100 |
| 08/07/2026 17:09 | 283 | 16.8200 |
| 08/07/2026 17:09 | 145 | 16.8200 |
| 08/07/2026 17:09 | 243 | 16.8200 |
| 08/07/2026 17:09 | 176 | 16.8200 |
| 08/07/2026 17:09 | 176 | 16.8200 |
| 08/07/2026 17:09 | 145 | 16.8100 |
| 08/07/2026 17:09 | 298 | 16.8100 |
| 08/07/2026 17:09 | 182 | 16.8100 |
| 08/07/2026 17:09 | 79 | 16.8100 |
| 08/07/2026 17:09 | 33 | 16.8100 |
| 08/07/2026 17:09 | 58 | 16.8100 |
| 08/07/2026 17:09 | 42 | 16.8100 |
| 08/07/2026 17:09 | 158 | 16.8100 |
| 08/07/2026 17:09 | 178 | 16.8100 |
| 08/07/2026 17:09 | 193 | 16.8100 |
| 08/07/2026 17:09 | 106 | 16.8200 |
| 08/07/2026 17:09 | 176 | 16.8200 |
| 08/07/2026 17:09 | 243 | 16.8200 |
| 08/07/2026 17:06 | 32 | 16.8100 |
| 08/07/2026 17:04 | 86 | 16.8100 |
| 08/07/2026 17:04 | 2992 | 16.8100 |
| 08/07/2026 17:03 | 156 | 16.8100 |
| 08/07/2026 17:03 | 80 | 16.8100 |
| 08/07/2026 17:03 | 243 | 16.8100 |
| 08/07/2026 17:02 | 160 | 16.8100 |
| 08/07/2026 17:02 | 1055 | 16.8100 |
| 08/07/2026 17:02 | 71 | 16.8100 |
| 08/07/2026 17:02 | 363 | 16.8200 |
| 08/07/2026 17:01 | 322 | 16.8200 |
| 08/07/2026 17:01 | 223 | 16.8300 |
| 08/07/2026 17:01 | 375 | 16.8300 |
| 08/07/2026 17:01 | 12 | 16.8300 |
| 08/07/2026 17:01 | 62 | 16.8300 |
| 08/07/2026 17:00 | 143 | 16.8300 |
| 08/07/2026 17:00 | 243 | 16.8200 |
| 08/07/2026 17:00 | 45 | 16.8100 |
| 08/07/2026 17:00 | 259 | 16.8100 |
| 08/07/2026 17:00 | 16 | 16.8100 |
| 08/07/2026 17:00 | 243 | 16.8200 |
| 08/07/2026 17:00 | 284 | 16.8200 |
| 08/07/2026 16:59 | 243 | 16.8200 |
| 08/07/2026 16:59 | 41 | 16.8200 |
| 08/07/2026 16:59 | 295 | 16.8200 |
| 08/07/2026 16:59 | 243 | 16.8200 |
| 08/07/2026 16:58 | 202 | 16.81694 |
| 08/07/2026 16:58 | 152 | 16.8200 |
| 08/07/2026 16:58 | 143 | 16.8200 |
| 08/07/2026 16:58 | 42 | 16.8300 |
| 08/07/2026 16:58 | 20 | 16.8200 |
| 08/07/2026 16:58 | 21 | 16.8200 |
| 08/07/2026 16:58 | 451 | 16.8200 |
| 08/07/2026 16:58 | 295 | 16.8200 |
| 08/07/2026 16:58 | 29 | 16.8200 |
| 08/07/2026 16:57 | 135 | 16.8200 |
| 08/07/2026 16:57 | 119 | 16.8200 |
| 08/07/2026 16:57 | 41 | 16.8200 |
| 08/07/2026 16:57 | 363 | 16.8200 |
| 08/07/2026 16:57 | 172 | 16.8200 |
| 08/07/2026 16:57 | 243 | 16.8200 |
| 08/07/2026 16:57 | 243 | 16.8300 |
| 08/07/2026 16:57 | 36 | 16.8300 |
| 08/07/2026 16:57 | 172 | 16.8200 |
| 08/07/2026 16:57 | 84 | 16.8200 |
| 08/07/2026 16:57 | 160 | 16.8200 |
| 08/07/2026 16:57 | 83 | 16.8200 |
| 08/07/2026 16:57 | 352 | 16.8200 |
| 08/07/2026 16:57 | 65 | 16.8200 |
| 08/07/2026 16:57 | 243 | 16.8300 |
| 08/07/2026 16:57 | 80 | 16.8200 |
| 08/07/2026 16:57 | 197 | 16.8200 |
| 08/07/2026 16:57 | 46 | 16.8200 |
| 08/07/2026 16:57 | 172 | 16.8300 |
| 08/07/2026 16:57 | 243 | 16.8300 |
| 08/07/2026 16:57 | 150 | 16.8300 |
| 08/07/2026 16:57 | 185 | 16.8300 |
| 08/07/2026 16:57 | 167 | 16.8300 |
| 08/07/2026 16:57 | 150 | 16.8300 |
| 08/07/2026 16:57 | 183 | 16.8300 |
| 08/07/2026 16:57 | 41 | 16.8400 |
| 08/07/2026 16:57 | 429 | 16.8400 |
| 08/07/2026 16:57 | 60 | 16.8300 |
| 08/07/2026 16:57 | 440 | 16.8300 |
| 08/07/2026 16:57 | 22 | 16.8400 |
| 08/07/2026 16:57 | 243 | 16.8400 |
| 08/07/2026 16:57 | 656 | 16.8400 |
| 08/07/2026 16:57 | 192 | 16.8300 |
| 08/07/2026 16:57 | 243 | 16.8300 |
| 08/07/2026 16:57 | 14 | 16.8300 |
| 08/07/2026 16:57 | 243 | 16.8300 |
| 08/07/2026 16:57 | 243 | 16.8400 |
| 08/07/2026 16:57 | 631 | 16.8400 |
| 08/07/2026 16:57 | 54 | 16.8200 |
| 08/07/2026 16:57 | 287 | 16.8200 |
| 08/07/2026 16:57 | 75000 | 16.8100 |
| 08/07/2026 16:57 | 299 | 16.8100 |
| 08/07/2026 16:56 | 882 | 16.8100 |
| 08/07/2026 16:56 | 195 | 16.8200 |
| 08/07/2026 16:56 | 331 | 16.8100 |
| 08/07/2026 16:56 | 195 | 16.8100 |
| 08/07/2026 16:56 | 109 | 16.8200 |
| 08/07/2026 16:56 | 57 | 16.8300 |
| 08/07/2026 16:56 | 43 | 16.8300 |
| 08/07/2026 16:56 | 32 | 16.8300 |
| 08/07/2026 16:56 | 155 | 16.8300 |
| 08/07/2026 16:56 | 285 | 16.8300 |
| 08/07/2026 16:55 | 576 | 16.8400 |
| 08/07/2026 16:55 | 8 | 16.8400 |
| 08/07/2026 16:55 | 195 | 16.8400 |
| 08/07/2026 16:55 | 494 | 16.8400 |
| 08/07/2026 16:55 | 195 | 16.8400 |
| 08/07/2026 16:55 | 103 | 16.8400 |
| 08/07/2026 16:55 | 133 | 16.8500 |
| 08/07/2026 16:55 | 65 | 16.8500 |
| 08/07/2026 16:55 | 42 | 16.8500 |
| 08/07/2026 16:55 | 144 | 16.8600 |
| 08/07/2026 16:55 | 42 | 16.8600 |
| 08/07/2026 16:55 | 143 | 16.8600 |
| 08/07/2026 16:55 | 33 | 16.8500 |
| 08/07/2026 16:55 | 16 | 16.8500 |
| 08/07/2026 16:55 | 195 | 16.8500 |
| 08/07/2026 16:55 | 94 | 16.8600 |
| 08/07/2026 16:55 | 49 | 16.8600 |
| 08/07/2026 16:55 | 165 | 16.8600 |
| 08/07/2026 16:55 | 160 | 16.8500 |
| 08/07/2026 16:55 | 195 | 16.8500 |
| 08/07/2026 16:55 | 62 | 16.8400 |
| 08/07/2026 16:55 | 108 | 16.8500 |
| 08/07/2026 16:55 | 282 | 16.8500 |
| 08/07/2026 16:55 | 160 | 16.8500 |
| 08/07/2026 16:55 | 223 | 16.8500 |
| 08/07/2026 16:55 | 405 | 16.8500 |
| 08/07/2026 16:55 | 156 | 16.8500 |
| 08/07/2026 16:55 | 359 | 16.8500 |
| 08/07/2026 16:55 | 58 | 16.8500 |
| 08/07/2026 16:55 | 417 | 16.8500 |
| 08/07/2026 16:55 | 35000 | 16.8400 |
| 08/07/2026 16:55 | 1 | 16.8576 |
| 08/07/2026 16:54 | 12 | 16.8600 |
| 08/07/2026 16:54 | 67 | 16.8500 |
| 08/07/2026 16:54 | 195 | 16.8500 |
| 08/07/2026 16:54 | 58 | 16.8500 |
| 08/07/2026 16:54 | 192 | 16.8400 |
| 08/07/2026 16:54 | 58 | 16.8400 |
| 08/07/2026 16:54 | 195 | 16.8400 |
| 08/07/2026 16:54 | 58 | 16.8500 |
| 08/07/2026 16:54 | 192 | 16.8400 |
| 08/07/2026 16:54 | 143 | 16.8400 |
| 08/07/2026 16:54 | 195 | 16.8400 |
| 08/07/2026 16:54 | 143 | 16.8500 |
| 08/07/2026 16:54 | 143 | 16.8500 |
| 08/07/2026 16:54 | 143 | 16.8500 |
| 08/07/2026 16:54 | 195 | 16.8400 |
| 08/07/2026 16:54 | 143 | 16.8400 |
| 08/07/2026 16:54 | 210 | 16.8400 |
| 08/07/2026 16:54 | 127 | 16.8400 |
| 08/07/2026 16:54 | 294 | 16.8500 |
| 08/07/2026 16:54 | 334 | 16.8500 |
| 08/07/2026 16:54 | 360 | 16.8500 |
| 08/07/2026 16:54 | 195 | 16.8500 |
| 08/07/2026 16:54 | 223 | 16.8500 |
| 08/07/2026 16:53 | 165 | 16.8400 |
| 08/07/2026 16:53 | 411 | 16.8400 |
| 08/07/2026 16:53 | 195 | 16.8400 |
| 08/07/2026 16:53 | 130 | 16.8500 |
| 08/07/2026 16:53 | 26 | 16.8500 |
| 08/07/2026 16:53 | 91 | 16.8500 |
| 08/07/2026 16:53 | 334 | 16.8500 |
| 08/07/2026 16:53 | 194 | 16.8500 |
| 08/07/2026 16:53 | 440 | 16.8600 |
| 08/07/2026 16:52 | 328 | 16.8600 |
| 08/07/2026 16:52 | 130 | 16.8600 |
| 08/07/2026 16:52 | 118 | 16.8600 |
| 08/07/2026 16:52 | 154 | 16.8600 |
| 08/07/2026 16:50 | 363 | 16.8600 |
| 08/07/2026 16:50 | 258 | 16.8600 |
| 08/07/2026 16:49 | 40 | 16.8700 |
| 08/07/2026 16:49 | 250 | 16.8700 |
| 08/07/2026 16:49 | 195 | 16.8700 |
| 08/07/2026 16:49 | 201 | 16.8700 |
| 08/07/2026 16:49 | 109 | 16.8700 |
| 08/07/2026 16:48 | 259 | 16.8700 |
| 08/07/2026 16:47 | 143 | 16.8700 |
| 08/07/2026 16:47 | 66 | 16.8700 |
| 08/07/2026 16:47 | 158 | 16.8700 |
| 08/07/2026 16:47 | 212 | 16.8800 |
| 08/07/2026 16:47 | 284 | 16.8800 |
| 08/07/2026 16:47 | 35 | 16.8800 |
| 08/07/2026 16:47 | 60 | 16.8800 |
| 08/07/2026 16:47 | 150 | 16.8900 |
| 08/07/2026 16:47 | 195 | 16.8900 |
| 08/07/2026 16:46 | 310 | 16.8900 |
| 08/07/2026 16:46 | 102 | 16.8900 |
| 08/07/2026 16:45 | 258 | 16.8900 |
| 08/07/2026 16:45 | 0.0687 | 16.8900 |
| 08/07/2026 16:45 | 97 | 16.8900 |
| 08/07/2026 16:45 | 1 | 16.8900 |
| 08/07/2026 16:45 | 138 | 16.8900 |
| 08/07/2026 16:45 | 195 | 16.8900 |
| 08/07/2026 16:44 | 55 | 16.9000 |
| 08/07/2026 16:44 | 103 | 16.9000 |
| 08/07/2026 16:44 | 166 | 16.9000 |
| 08/07/2026 16:44 | 33 | 16.9100 |
| 08/07/2026 16:44 | 135 | 16.9200 |
| 08/07/2026 16:44 | 74 | 16.9300 |
| 08/07/2026 16:44 | 54 | 16.9300 |
| 08/07/2026 16:44 | 195 | 16.9300 |
| 08/07/2026 16:44 | 195 | 16.9300 |
| 08/07/2026 16:44 | 430 | 16.9300 |
| 08/07/2026 16:44 | 263 | 16.9300 |
| 08/07/2026 16:44 | 18 | 16.9400 |
| 08/07/2026 16:44 | 200 | 16.9400 |
| 08/07/2026 16:44 | 390 | 16.9400 |
| 08/07/2026 16:43 | 6 | 16.9450 |
| 08/07/2026 16:43 | 195 | 16.9500 |
| 08/07/2026 16:43 | 392 | 16.9500 |
| 08/07/2026 16:43 | 317 | 16.9500 |
| 08/07/2026 16:43 | 333 | 16.9500 |
| 08/07/2026 16:43 | 216 | 16.9600 |
| 08/07/2026 16:43 | 195 | 16.9600 |
| 08/07/2026 16:42 | 367 | 16.9600 |
| 08/07/2026 16:42 | 341 | 16.9600 |
| 08/07/2026 16:42 | 284 | 16.9600 |
| 08/07/2026 16:42 | 96 | 16.9600 |
| 08/07/2026 16:42 | 215 | 16.9600 |
| 08/07/2026 16:42 | 143 | 16.9700 |
| 08/07/2026 16:42 | 1 | 16.9600 |
| 08/07/2026 16:42 | 304 | 16.9300 |
| 08/07/2026 16:42 | 53 | 16.9300 |
| 08/07/2026 16:42 | 932 | 16.9300 |
| 08/07/2026 16:42 | 53 | 16.9300 |
| 08/07/2026 16:42 | 74 | 16.9300 |
| 08/07/2026 16:42 | 143 | 16.9300 |
| 08/07/2026 16:42 | 985 | 16.9300 |
| 08/07/2026 16:42 | 416 | 16.9300 |
| 08/07/2026 16:42 | 221 | 16.9300 |
| 08/07/2026 16:42 | 348 | 16.9300 |
| 08/07/2026 16:42 | 398 | 16.9300 |
| 08/07/2026 16:42 | 348 | 16.9300 |
| 08/07/2026 16:42 | 398 | 16.9300 |
| 08/07/2026 16:42 | 145 | 16.9200 |
| 08/07/2026 16:42 | 61 | 16.9200 |
| 08/07/2026 16:42 | 416 | 16.9200 |
| 08/07/2026 16:39 | 469 | 16.9100 |
| 08/07/2026 16:39 | 188 | 16.9100 |
| 08/07/2026 16:39 | 265 | 16.9100 |
| 08/07/2026 16:38 | 398 | 16.9100 |
| 08/07/2026 16:36 | 305 | 16.9100 |
| 08/07/2026 16:36 | 513 | 16.9100 |
| 08/07/2026 16:36 | 371 | 16.9100 |
| 08/07/2026 16:36 | 212 | 16.9200 |
| 08/07/2026 16:36 | 74 | 16.9200 |
| 08/07/2026 16:36 | 84 | 16.9200 |
| 08/07/2026 16:36 | 30 | 16.9200 |
| 08/07/2026 16:36 | 295 | 16.9200 |
| 08/07/2026 16:36 | 186 | 16.9200 |
| 08/07/2026 16:36 | 239 | 16.9300 |
| 08/07/2026 16:36 | 258 | 16.9300 |
| 08/07/2026 16:36 | 726 | 16.9300 |
| 08/07/2026 16:36 | 1 | 16.9300 |
| 08/07/2026 16:36 | 386 | 16.9200 |
| 08/07/2026 16:35 | 53 | 16.9100 |
| 08/07/2026 16:35 | 195 | 16.9100 |
| 08/07/2026 16:35 | 195 | 16.9100 |
| 08/07/2026 16:34 | 29 | 16.9100 |
| 08/07/2026 16:34 | 265 | 16.9100 |
| 08/07/2026 16:34 | 195 | 16.9200 |
| 08/07/2026 16:34 | 265 | 16.9300 |
| 08/07/2026 16:34 | 253 | 16.9300 |
| 08/07/2026 16:34 | 264 | 16.9300 |
| 08/07/2026 16:34 | 66 | 16.9300 |
| 08/07/2026 16:34 | 345 | 16.9300 |
| 08/07/2026 16:32 | 1800 | 16.9300 |
| 08/07/2026 16:32 | 1850 | 16.9250 |
| 08/07/2026 16:32 | 26 | 16.9300 |
| 08/07/2026 16:31 | 687 | 16.9400 |
| 08/07/2026 16:31 | 265 | 16.9400 |
| 08/07/2026 16:31 | 265 | 16.9400 |
| 08/07/2026 16:31 | 384 | 16.94442 |
| 08/07/2026 16:31 | 101 | 16.9300 |
| 08/07/2026 16:31 | 55 | 16.9200 |
| 08/07/2026 16:31 | 78 | 16.9200 |
| 08/07/2026 16:30 | 49 | 16.9100 |
| 08/07/2026 16:30 | 88 | 16.9100 |
| 08/07/2026 16:30 | 120 | 16.9100 |
| 08/07/2026 16:30 | 137 | 16.9100 |
| 08/07/2026 16:30 | 122 | 16.9100 |
| 08/07/2026 16:30 | 51 | 16.9100 |
| 08/07/2026 16:30 | 78 | 16.9100 |
| 08/07/2026 16:29 | 130 | 16.9000 |
| 08/07/2026 16:29 | 205 | 16.9000 |
| 08/07/2026 16:29 | 82 | 16.9000 |
| 08/07/2026 16:29 | 24 | 16.9100 |
| 08/07/2026 16:29 | 126 | 16.9100 |
| 08/07/2026 16:29 | 77 | 16.9100 |
| 08/07/2026 16:28 | 150 | 16.9100 |
| 08/07/2026 16:28 | 1 | 16.9100 |
| 08/07/2026 16:28 | 127 | 16.9100 |
| 08/07/2026 16:28 | 195 | 16.9100 |
| 08/07/2026 16:28 | 15 | 16.9100 |
| 08/07/2026 16:28 | 119 | 16.9100 |
| 08/07/2026 16:28 | 125 | 16.9100 |
| 08/07/2026 16:28 | 17 | 16.9100 |
| 08/07/2026 16:28 | 317 | 16.9200 |
| 08/07/2026 16:28 | 86 | 16.9200 |
| 08/07/2026 16:28 | 257 | 16.9200 |
| 08/07/2026 16:27 | 289 | 16.9200 |
| 08/07/2026 16:26 | 135 | 16.9200 |
| 08/07/2026 16:26 | 190 | 16.9200 |
| 08/07/2026 16:26 | 289 | 16.9200 |
| 08/07/2026 16:26 | 195 | 16.9200 |
| 08/07/2026 16:26 | 138 | 16.9200 |
| 08/07/2026 16:26 | 150 | 16.9200 |
| 08/07/2026 16:26 | 127 | 16.9200 |
| 08/07/2026 16:26 | 138 | 16.9200 |
| 08/07/2026 16:25 | 195 | 16.9000 |
| 08/07/2026 16:25 | 134 | 16.8900 |
| 08/07/2026 16:25 | 136 | 16.8800 |
| 08/07/2026 16:25 | 126 | 16.8700 |
| 08/07/2026 16:24 | 390 | 16.8700 |
| 08/07/2026 16:24 | 277 | 16.8659 |
| 08/07/2026 16:23 | 61 | 16.8700 |
| 08/07/2026 16:23 | 14 | 16.8700 |
| 08/07/2026 16:23 | 118 | 16.8700 |
| 08/07/2026 16:23 | 119 | 16.8700 |
| 08/07/2026 16:23 | 0.6481 | 16.8800 |
| 08/07/2026 16:22 | 25 | 16.8600 |
| 08/07/2026 16:22 | 144 | 16.8700 |
| 08/07/2026 16:22 | 195 | 16.8700 |
| 08/07/2026 16:21 | 73 | 16.8700 |
| 08/07/2026 16:20 | 459 | 16.8500 |
| 08/07/2026 16:20 | 285 | 16.8500 |
| 08/07/2026 16:19 | 27 | 16.8600 |
| 08/07/2026 16:19 | 32 | 16.8550 |
| 08/07/2026 16:19 | 2 | 16.8600 |
| 08/07/2026 16:19 | 69 | 16.8600 |
| 08/07/2026 16:19 | 150 | 16.8600 |
| 08/07/2026 16:19 | 133 | 16.8600 |
| 08/07/2026 16:19 | 195 | 16.8600 |
| 08/07/2026 16:19 | 144 | 16.8600 |
| 08/07/2026 16:19 | 195 | 16.8600 |
| 08/07/2026 16:18 | 312 | 16.8600 |
| 08/07/2026 16:17 | 28 | 16.8700 |
| 08/07/2026 16:17 | 6.5 | 16.8600 |
| 08/07/2026 16:17 | 287 | 16.8700 |
| 08/07/2026 16:17 | 48 | 16.8600 |
| 08/07/2026 16:17 | 215 | 16.8650 |
| 08/07/2026 16:17 | 240 | 16.8650 |
| 08/07/2026 16:17 | 287 | 16.8700 |
| 08/07/2026 16:17 | 286 | 16.8700 |
| 08/07/2026 16:16 | 3.4727 | 16.8800 |
| 08/07/2026 16:16 | 179 | 16.8700 |
| 08/07/2026 16:16 | 211 | 16.8700 |
| 08/07/2026 16:16 | 0.0597 | 16.8800 |
| 08/07/2026 16:16 | 0.0935 | 16.8800 |
| 08/07/2026 16:16 | 0.0444 | 16.8800 |
| 08/07/2026 16:16 | 123 | 16.8700 |
| 08/07/2026 16:16 | 242 | 16.8700 |
| 08/07/2026 16:16 | 286 | 16.8700 |
| 08/07/2026 16:15 | 179 | 16.8700 |
| 08/07/2026 16:15 | 26 | 16.8700 |
| 08/07/2026 16:15 | 126 | 16.8600 |
| 08/07/2026 16:14 | 1 | 16.8475 |
| 08/07/2026 16:14 | 1 | 16.8640 |
| 08/07/2026 16:14 | 279 | 16.8500 |
| 08/07/2026 16:14 | 258 | 16.8500 |
| 08/07/2026 16:14 | 320 | 16.8500 |
| 08/07/2026 16:14 | 284 | 16.8500 |
| 08/07/2026 16:14 | 47 | 16.8500 |
| 08/07/2026 16:14 | 195 | 16.8500 |
| 08/07/2026 16:14 | 68 | 16.8500 |
| 08/07/2026 16:11 | 223 | 16.8300 |
| 08/07/2026 16:11 | 35 | 16.8300 |
| 08/07/2026 16:09 | 82 | 16.8200 |
| 08/07/2026 16:09 | 9 | 16.8200 |
| 08/07/2026 16:09 | 36 | 16.8200 |
| 08/07/2026 16:08 | 119 | 16.8300 |
| 08/07/2026 16:08 | 303 | 16.8300 |
| 08/07/2026 16:08 | 361 | 16.8400 |
| 08/07/2026 16:08 | 153 | 16.8400 |
| 08/07/2026 16:08 | 300 | 16.8400 |
| 08/07/2026 16:08 | 120 | 16.8400 |
| 08/07/2026 16:08 | 214 | 16.8400 |
| 08/07/2026 16:07 | 1.1775 | 16.8500 |
| 08/07/2026 16:07 | 1 | 16.8500 |
| 08/07/2026 16:06 | 25 | 16.8200 |
| 08/07/2026 16:06 | 231 | 16.8200 |
| 08/07/2026 16:06 | 165 | 16.8200 |
| 08/07/2026 16:06 | 168 | 16.8200 |
| 08/07/2026 16:05 | 195 | 16.8200 |
| 08/07/2026 16:05 | 172 | 16.8100 |
| 08/07/2026 16:05 | 256 | 16.8200 |
| 08/07/2026 16:04 | 311 | 16.8200 |
| 08/07/2026 16:02 | 295 | 16.8200 |
| 08/07/2026 16:02 | 161 | 16.8200 |
| 08/07/2026 16:02 | 272 | 16.8300 |
| 08/07/2026 16:02 | 111 | 16.8300 |
| 08/07/2026 16:02 | 195 | 16.8300 |
| 08/07/2026 16:01 | 0.1479 | 16.8400 |
| 08/07/2026 16:00 | 401 | 16.8200 |
| 08/07/2026 15:59 | 375 | 16.8100 |
| 08/07/2026 15:59 | 24 | 16.8100 |
| 08/07/2026 15:59 | 52 | 16.8100 |
| 08/07/2026 15:59 | 270 | 16.8100 |
| 08/07/2026 15:59 | 112 | 16.8100 |
| 08/07/2026 15:57 | 1 | 16.8100 |
| 08/07/2026 15:57 | 40 | 16.8000 |
| 08/07/2026 15:56 | 315 | 16.8200 |
| 08/07/2026 15:56 | 322 | 16.8200 |
| 08/07/2026 15:56 | 322 | 16.8300 |
| 08/07/2026 15:55 | 195 | 16.8300 |
| 08/07/2026 15:55 | 21 | 16.8200 |
| 08/07/2026 15:55 | 61 | 16.8200 |
| 08/07/2026 15:54 | 93 | 16.8300 |
| 08/07/2026 15:54 | 202 | 16.8300 |
| 08/07/2026 15:54 | 1.4751 | 16.8600 |
| 08/07/2026 15:54 | 348 | 16.8400 |
| 08/07/2026 15:54 | 316 | 16.8400 |
| 08/07/2026 15:54 | 219 | 16.8400 |
| 08/07/2026 15:54 | 195 | 16.8400 |
| 08/07/2026 15:53 | 106 | 16.8500 |
| 08/07/2026 15:53 | 137 | 16.8500 |
| 08/07/2026 15:53 | 132 | 16.8500 |
| 08/07/2026 15:52 | 553 | 16.8600 |
| 08/07/2026 15:52 | 268 | 16.8500 |
| 08/07/2026 15:52 | 268 | 16.8600 |
| 08/07/2026 15:52 | 322 | 16.8700 |
| 08/07/2026 15:50 | 91 | 16.8700 |
| 08/07/2026 15:50 | 90 | 16.8700 |
| 08/07/2026 15:50 | 139 | 16.8700 |
| 08/07/2026 15:50 | 156 | 16.8700 |
| 08/07/2026 15:50 | 321 | 16.8700 |
| 08/07/2026 15:48 | 0.4425 | 16.8600 |
| 08/07/2026 15:48 | 6 | 16.8500 |
| 08/07/2026 15:48 | 258 | 16.8600 |
| 08/07/2026 15:48 | 161 | 16.8600 |
| 08/07/2026 15:47 | 11 | 16.8600 |
| 08/07/2026 15:47 | 56 | 16.8600 |
| 08/07/2026 15:47 | 235 | 16.8600 |
| 08/07/2026 15:47 | 99 | 16.8600 |
| 08/07/2026 15:47 | 24 | 16.8600 |
| 08/07/2026 15:47 | 101 | 16.8600 |
| 08/07/2026 15:47 | 48 | 16.8700 |
| 08/07/2026 15:47 | 47 | 16.8700 |
| 08/07/2026 15:47 | 47 | 16.8700 |
| 08/07/2026 15:47 | 275 | 16.8700 |
| 08/07/2026 15:47 | 306 | 16.8700 |
| 08/07/2026 15:47 | 100 | 16.8800 |
| 08/07/2026 15:47 | 322 | 16.8800 |
| 08/07/2026 15:46 | 296 | 16.8900 |
| 08/07/2026 15:46 | 86 | 16.8900 |
| 08/07/2026 15:46 | 314 | 16.87839 |
| 08/07/2026 15:45 | 1.6675 | 16.8500 |
| 08/07/2026 15:45 | 340 | 16.8500 |
| 08/07/2026 15:45 | 36 | 16.8400 |
| 08/07/2026 15:45 | 143 | 16.8300 |
| 08/07/2026 15:45 | 368 | 16.8300 |
| 08/07/2026 15:44 | 46.6675 | 16.8400 |
| 08/07/2026 15:44 | 15 | 16.82347 |
| 08/07/2026 15:43 | 138 | 16.8200 |
| 08/07/2026 15:43 | 143 | 16.8200 |
| 08/07/2026 15:43 | 375 | 16.8100 |
| 08/07/2026 15:43 | 115 | 16.8100 |
| 08/07/2026 15:43 | 10 | 16.8100 |
| 08/07/2026 15:43 | 96 | 16.8100 |
| 08/07/2026 15:42 | 322 | 16.8200 |
| 08/07/2026 15:42 | 150 | 16.8300 |
| 08/07/2026 15:42 | 268 | 16.8300 |
| 08/07/2026 15:42 | 220 | 16.8300 |
| 08/07/2026 15:41 | 92 | 16.8400 |
| 08/07/2026 15:41 | 402 | 16.8400 |
| 08/07/2026 15:41 | 150 | 16.8500 |
| 08/07/2026 15:41 | 147 | 16.8500 |
| 08/07/2026 15:41 | 268 | 16.8500 |
| 08/07/2026 15:40 | 29 | 16.85233 |
| 08/07/2026 15:40 | 348 | 16.8600 |
| 08/07/2026 15:40 | 266 | 16.8600 |
| 08/07/2026 15:40 | 229 | 16.8600 |
| 08/07/2026 15:40 | 66 | 16.8600 |
| 08/07/2026 15:40 | 274 | 16.8600 |
| 08/07/2026 15:38 | 267 | 16.8400 |
| 08/07/2026 15:38 | 310 | 16.8400 |
| 08/07/2026 15:38 | 156 | 16.8400 |
| 08/07/2026 15:38 | 138 | 16.8400 |
| 08/07/2026 15:38 | 155 | 16.8400 |
| 08/07/2026 15:38 | 310 | 16.8400 |
| 08/07/2026 15:38 | 347 | 16.8400 |
| 08/07/2026 15:38 | 32 | 16.8400 |
| 08/07/2026 15:38 | 369 | 16.8400 |
| 08/07/2026 15:34 | 29 | 16.82604 |
| 08/07/2026 15:34 | 223 | 16.8400 |
| 08/07/2026 15:34 | 154 | 16.8400 |
| 08/07/2026 15:34 | 154 | 16.8300 |
| 08/07/2026 15:34 | 152 | 16.8200 |
| 08/07/2026 15:34 | 313 | 16.8200 |
| 08/07/2026 15:34 | 37 | 16.8200 |
| 08/07/2026 15:34 | 276 | 16.8200 |
| 08/07/2026 15:34 | 372 | 16.8300 |
| 08/07/2026 15:34 | 156 | 16.8300 |
| 08/07/2026 15:34 | 66 | 16.8300 |
| 08/07/2026 15:34 | 197 | 16.8300 |
| 08/07/2026 15:34 | 17 | 16.8300 |
| 08/07/2026 15:33 | 155 | 16.8400 |
| 08/07/2026 15:33 | 81 | 16.8400 |
| 08/07/2026 15:33 | 81 | 16.8400 |
| 08/07/2026 15:32 | 184 | 16.8400 |
| 08/07/2026 15:32 | 293 | 16.8500 |
| 08/07/2026 15:32 | 12 | 16.8500 |
| 08/07/2026 15:32 | 414 | 16.8600 |
| 08/07/2026 15:32 | 4 | 16.8600 |
| 08/07/2026 15:32 | 29 | 16.8600 |
| 08/07/2026 15:32 | 226 | 16.8600 |
| 08/07/2026 15:31 | 305 | 16.8700 |
| 08/07/2026 15:30 | 724 | 16.8600 |
| 08/07/2026 15:30 | 35 | 16.8600 |
| 08/07/2026 15:30 | 193 | 16.8600 |
| 08/07/2026 15:30 | 228 | 16.8600 |
| 08/07/2026 15:29 | 104 | 16.8600 |
| 08/07/2026 15:29 | 60 | 16.8600 |
| 08/07/2026 15:29 | 307 | 16.8600 |
| 08/07/2026 15:29 | 257 | 16.8700 |
| 08/07/2026 15:29 | 35 | 16.8700 |
| 08/07/2026 15:29 | 296 | 16.8700 |
| 08/07/2026 15:28 | 436 | 16.8700 |
| 08/07/2026 15:28 | 129 | 16.8700 |
| 08/07/2026 15:27 | 100 | 16.8800 |
| 08/07/2026 15:27 | 100 | 16.8800 |
| 08/07/2026 15:27 | 235 | 16.8700 |
| 08/07/2026 15:27 | 346 | 16.8800 |
| 08/07/2026 15:27 | 353 | 16.8800 |
| 08/07/2026 15:27 | 2 | 16.8800 |
| 08/07/2026 15:26 | 0.2176 | 16.8800 |
| 08/07/2026 15:26 | 0.7202 | 16.8800 |
| 08/07/2026 15:26 | 0.3417 | 16.8800 |
| 08/07/2026 15:26 | 148 | 16.86515 |
| 08/07/2026 15:24 | 187 | 16.8600 |
| 08/07/2026 15:23 | 11 | 16.8600 |
| 08/07/2026 15:23 | 332 | 16.8700 |
| 08/07/2026 15:23 | 265 | 16.8700 |
| 08/07/2026 15:23 | 250 | 16.8700 |
| 08/07/2026 15:23 | 82 | 16.8700 |
| 08/07/2026 15:23 | 119 | 16.8700 |
| 08/07/2026 15:23 | 265 | 16.8800 |
| 08/07/2026 15:22 | 195 | 16.8800 |
| 08/07/2026 15:20 | 348 | 16.8900 |
| 08/07/2026 15:20 | 402 | 16.8900 |
| 08/07/2026 15:20 | 268 | 16.9000 |
| 08/07/2026 15:20 | 233 | 16.9000 |
| 08/07/2026 15:20 | 160 | 16.9000 |
| 08/07/2026 15:20 | 15 | 16.9000 |
| 08/07/2026 15:20 | 11 | 16.9000 |
| 08/07/2026 15:20 | 12 | 16.9100 |
| 08/07/2026 15:20 | 2 | 16.9000 |
| 08/07/2026 15:18 | 0.2912 | 16.9200 |
| 08/07/2026 15:17 | 23 | 16.9100 |
| 08/07/2026 15:17 | 98 | 16.9000 |
| 08/07/2026 15:16 | 270 | 16.9100 |
| 08/07/2026 15:16 | 282 | 16.9100 |
| 08/07/2026 15:15 | 24 | 16.9250 |
| 08/07/2026 15:14 | 12550 | 16.9100 |
| 08/07/2026 15:13 | 264 | 16.9300 |
| 08/07/2026 15:13 | 176 | 16.9400 |
| 08/07/2026 15:13 | 453 | 16.9400 |
| 08/07/2026 15:13 | 200 | 16.9400 |
| 08/07/2026 15:13 | 140 | 16.9400 |
| 08/07/2026 15:11 | 148 | 16.9400 |
| 08/07/2026 15:11 | 202 | 16.9400 |
| 08/07/2026 15:11 | 83 | 16.9400 |
| 08/07/2026 15:10 | 23 | 16.9400 |
| 08/07/2026 15:10 | 136 | 16.9400 |
| 08/07/2026 15:10 | 369 | 16.9500 |
| 08/07/2026 15:08 | 257 | 16.9600 |
| 08/07/2026 15:08 | 103 | 16.9600 |
| 08/07/2026 15:08 | 160 | 16.9600 |
| 08/07/2026 15:07 | 0.0854 | 16.9800 |
| 08/07/2026 15:07 | 143 | 16.9700 |
| 08/07/2026 15:07 | 13 | 16.9800 |
| 08/07/2026 15:07 | 290 | 16.9600 |
| 08/07/2026 15:07 | 114 | 16.9600 |
| 08/07/2026 15:07 | 100 | 16.95095 |
| 08/07/2026 15:06 | 48 | 16.9500 |
| 08/07/2026 15:06 | 94 | 16.9500 |
| 08/07/2026 15:06 | 32 | 16.9500 |
| 08/07/2026 15:06 | 38 | 16.9500 |
| 08/07/2026 15:06 | 77 | 16.9500 |
| 08/07/2026 15:05 | 0.0839 | 16.9500 |
| 08/07/2026 15:05 | 0.1762 | 16.9500 |
| 08/07/2026 15:05 | 49 | 16.9400 |
| 08/07/2026 15:05 | 13 | 16.9500 |
| 08/07/2026 15:05 | 174 | 16.9500 |
| 08/07/2026 15:05 | 21 | 16.9500 |
| 08/07/2026 15:05 | 25 | 16.9500 |
| 08/07/2026 15:05 | 150 | 16.9500 |
| 08/07/2026 15:05 | 59 | 16.9500 |
| 08/07/2026 15:05 | 35 | 16.9500 |
| 08/07/2026 15:05 | 80 | 16.9500 |
| 08/07/2026 15:05 | 311 | 16.9500 |
| 08/07/2026 15:05 | 248 | 16.9500 |
| 08/07/2026 15:05 | 370 | 16.9600 |
| 08/07/2026 15:05 | 5.1212 | 16.9600 |
| 08/07/2026 15:05 | 113 | 16.9700 |
| 08/07/2026 15:05 | 248 | 16.9700 |
| 08/07/2026 15:05 | 384 | 16.9700 |
| 08/07/2026 15:05 | 185 | 16.9800 |
| 08/07/2026 15:04 | 415 | 16.9800 |
| 08/07/2026 15:04 | 195 | 16.9900 |
| 08/07/2026 15:03 | 263 | 16.9800 |
| 08/07/2026 15:03 | 42 | 16.9800 |
| 08/07/2026 15:03 | 103 | 16.9800 |
| 08/07/2026 15:03 | 273 | 16.9800 |
| 08/07/2026 14:59 | 62 | 16.9700 |
| 08/07/2026 14:59 | 62 | 16.9700 |
| 08/07/2026 14:59 | 0.0583 | 16.9900 |
| 08/07/2026 14:58 | 0.0621 | 16.9700 |
| 08/07/2026 14:58 | 155 | 16.9800 |
| 08/07/2026 14:58 | 168 | 16.9800 |
| 08/07/2026 14:58 | 129 | 16.9800 |
| 08/07/2026 14:58 | 141 | 16.9800 |
| 08/07/2026 14:57 | 105 | 16.9800 |
| 08/07/2026 14:57 | 103 | 16.9900 |
| 08/07/2026 14:57 | 164 | 16.9900 |
| 08/07/2026 14:57 | 34 | 16.9900 |
| 08/07/2026 14:57 | 121 | 16.9900 |
| 08/07/2026 14:57 | 181 | 16.9900 |
| 08/07/2026 14:57 | 128 | 16.9900 |
| 08/07/2026 14:57 | 67 | 16.9900 |
| 08/07/2026 14:57 | 130 | 16.9900 |
| 08/07/2026 14:55 | 133 | 16.9900 |
| 08/07/2026 14:54 | 24 | 17.0000 |
| 08/07/2026 14:54 | 155 | 17.0000 |
| 08/07/2026 14:53 | 184 | 17.0000 |
| 08/07/2026 14:53 | 126 | 17.0000 |
| 08/07/2026 14:53 | 143 | 17.0000 |
| 08/07/2026 14:52 | 155 | 16.9900 |
| 08/07/2026 14:52 | 233 | 16.9900 |
| 08/07/2026 14:52 | 167 | 16.9900 |
| 08/07/2026 14:52 | 83 | 16.9900 |
| 08/07/2026 14:52 | 96 | 16.9900 |
| 08/07/2026 14:50 | 246 | 16.9900 |
| 08/07/2026 14:50 | 243 | 16.9900 |
| 08/07/2026 14:50 | 128 | 17.0000 |
| 08/07/2026 14:50 | 139 | 17.0000 |
| 08/07/2026 14:50 | 2 | 17.0200 |
| 08/07/2026 14:50 | 150 | 17.0200 |
| 08/07/2026 14:50 | 100 | 17.0200 |
| 08/07/2026 14:50 | 114 | 17.0100 |
| 08/07/2026 14:50 | 1 | 17.0100 |
| 08/07/2026 14:50 | 100 | 17.0000 |
| 08/07/2026 14:50 | 116 | 17.0000 |
| 08/07/2026 14:50 | 142 | 16.9900 |
| 08/07/2026 14:50 | 72 | 16.9900 |
| 08/07/2026 14:50 | 174 | 16.9900 |
| 08/07/2026 14:49 | 150 | 16.9900 |
| 08/07/2026 14:49 | 155 | 16.9900 |
| 08/07/2026 14:48 | 0.5853 | 17.0000 |
| 08/07/2026 14:48 | 295 | 16.9900 |
| 08/07/2026 14:48 | 294 | 16.9900 |
| 08/07/2026 14:45 | 500 | 16.9900 |
| 08/07/2026 14:45 | 197 | 16.9900 |
| 08/07/2026 14:45 | 161 | 16.9900 |
| 08/07/2026 14:45 | 72 | 16.9900 |
| 08/07/2026 14:43 | 4.2664 | 16.9900 |
| 08/07/2026 14:42 | 462 | 16.9900 |
| 08/07/2026 14:41 | 0.0597 | 17.0100 |
| 08/07/2026 14:41 | 0.1259 | 17.0100 |
| 08/07/2026 14:41 | 2 | 16.9800 |
| 08/07/2026 14:40 | 3 | 17.0000 |
| 08/07/2026 14:39 | 120 | 16.9900 |
| 08/07/2026 14:39 | 68 | 16.9900 |
| 08/07/2026 14:39 | 32 | 17.0100 |
| 08/07/2026 14:39 | 144 | 17.0100 |
| 08/07/2026 14:39 | 132 | 17.0200 |
| 08/07/2026 14:39 | 1000 | 17.0200 |
| 08/07/2026 14:37 | 3 | 17.0300 |
| 08/07/2026 14:37 | 17 | 17.0300 |
| 08/07/2026 14:37 | 17 | 17.0300 |
| 08/07/2026 14:36 | 1 | 17.0100 |
| 08/07/2026 14:36 | 96 | 17.0100 |
| 08/07/2026 14:36 | 136 | 17.0100 |
| 08/07/2026 14:36 | 155 | 17.0200 |
| 08/07/2026 14:36 | 137 | 17.0200 |
| 08/07/2026 14:36 | 261 | 17.0400 |
| 08/07/2026 14:36 | 56 | 17.0500 |
| 08/07/2026 14:36 | 105 | 17.0500 |
| 08/07/2026 14:36 | 69 | 17.0500 |
| 08/07/2026 14:36 | 36 | 17.0500 |
| 08/07/2026 14:36 | 144 | 17.0600 |
| 08/07/2026 14:36 | 119 | 17.0600 |
| 08/07/2026 14:36 | 217 | 17.0600 |
| 08/07/2026 14:36 | 1255 | 17.0700 |
| 08/07/2026 14:36 | 151 | 17.0700 |
| 08/07/2026 14:36 | 483 | 17.0700 |
| 08/07/2026 14:36 | 36 | 17.0800 |
| 08/07/2026 14:36 | 251 | 17.0800 |
| 08/07/2026 14:36 | 75 | 17.0800 |
| 08/07/2026 14:36 | 142 | 17.0800 |
| 08/07/2026 14:36 | 217 | 17.0800 |
| 08/07/2026 14:34 | 11 | 17.1000 |
| 08/07/2026 14:34 | 255 | 17.0900 |
| 08/07/2026 14:34 | 182 | 17.0900 |
| 08/07/2026 14:34 | 8 | 17.0900 |
| 08/07/2026 14:34 | 328 | 17.0900 |
| 08/07/2026 14:34 | 155 | 17.0900 |
| 08/07/2026 14:33 | 152 | 17.1000 |
| 08/07/2026 14:33 | 224 | 17.1000 |
| 08/07/2026 14:32 | 11 | 17.1000 |
| 08/07/2026 14:32 | 155 | 17.1100 |
| 08/07/2026 14:30 | 217 | 17.1100 |
| 08/07/2026 14:30 | 251 | 17.1100 |
| 08/07/2026 14:30 | 470 | 17.1100 |
| 08/07/2026 14:30 | 111 | 17.1100 |
| 08/07/2026 14:30 | 314 | 17.1200 |
| 08/07/2026 14:30 | 20 | 17.1200 |
| 08/07/2026 14:30 | 82 | 17.1200 |
| 08/07/2026 14:30 | 41 | 17.1200 |
| 08/07/2026 14:30 | 143 | 17.1200 |
| 08/07/2026 14:30 | 143 | 17.1200 |
| 08/07/2026 14:30 | 54 | 17.1200 |
| 08/07/2026 14:30 | 89 | 17.1200 |
| 08/07/2026 14:30 | 143 | 17.1200 |
| 08/07/2026 14:30 | 143 | 17.1200 |
| 08/07/2026 14:29 | 231 | 17.1200 |
| 08/07/2026 14:29 | 108 | 17.1200 |
| 08/07/2026 14:29 | 398 | 17.1300 |
| 08/07/2026 14:29 | 146 | 17.1200 |
| 08/07/2026 14:27 | 58.0852 | 17.1300 |
| 08/07/2026 14:27 | 43 | 17.1300 |
| 08/07/2026 14:27 | 188 | 17.1300 |
| 08/07/2026 14:26 | 163 | 17.1400 |
| 08/07/2026 14:26 | 136 | 17.1400 |
| 08/07/2026 14:26 | 181 | 17.1400 |
| 08/07/2026 14:26 | 150 | 17.1400 |
| 08/07/2026 14:25 | 100 | 17.1400 |
| 08/07/2026 14:25 | 43 | 17.1400 |
| 08/07/2026 14:24 | 81 | 17.1100 |
| 08/07/2026 14:23 | 22 | 17.1100 |
| 08/07/2026 14:23 | 1 | 17.1100 |
| 08/07/2026 14:23 | 155 | 17.1100 |
| 08/07/2026 14:23 | 84 | 17.1100 |
| 08/07/2026 14:23 | 213 | 17.1100 |
| 08/07/2026 14:23 | 79 | 17.1100 |
| 08/07/2026 14:23 | 283 | 17.1200 |
| 08/07/2026 14:23 | 106 | 17.1100 |
| 08/07/2026 14:23 | 57 | 17.1100 |
| 08/07/2026 14:22 | 81 | 17.1000 |
| 08/07/2026 14:22 | 63 | 17.1000 |
| 08/07/2026 14:22 | 208 | 17.1000 |
| 08/07/2026 14:21 | 22 | 17.08202 |
| 08/07/2026 14:21 | 244 | 17.0900 |
| 08/07/2026 14:19 | 155 | 17.0900 |
| 08/07/2026 14:19 | 64 | 17.0800 |
| 08/07/2026 14:19 | 18 | 17.0800 |
| 08/07/2026 14:19 | 274 | 17.0800 |
| 08/07/2026 14:18 | 0.4867 | 17.0700 |
| 08/07/2026 14:15 | 250 | 17.0800 |
| 08/07/2026 14:15 | 152 | 17.0800 |
| 08/07/2026 14:15 | 13 | 17.0800 |
| 08/07/2026 14:15 | 62 | 17.0800 |
| 08/07/2026 14:13 | 150 | 17.0900 |
| 08/07/2026 14:11 | 32 | 17.0900 |
| 08/07/2026 14:11 | 148 | 17.1000 |
| 08/07/2026 14:11 | 104 | 17.1000 |
| 08/07/2026 14:11 | 103 | 17.1000 |
| 08/07/2026 14:11 | 242 | 17.1000 |
| 08/07/2026 14:10 | 142 | 17.1100 |
| 08/07/2026 14:10 | 56 | 17.1100 |
| 08/07/2026 14:08 | 159 | 17.1100 |
| 08/07/2026 14:08 | 114 | 17.1100 |
| 08/07/2026 14:08 | 24 | 17.1100 |
| 08/07/2026 14:08 | 23 | 17.1100 |
| 08/07/2026 14:08 | 184 | 17.1100 |
| 08/07/2026 14:08 | 5 | 17.1100 |
| 08/07/2026 14:08 | 154 | 17.1100 |
| 08/07/2026 14:08 | 150 | 17.1100 |
| 08/07/2026 14:02 | 547 | 17.0800 |
| 08/07/2026 14:02 | 202 | 17.0800 |
| 08/07/2026 14:02 | 103 | 17.0800 |
| 08/07/2026 14:02 | 213 | 17.0900 |
| 08/07/2026 14:02 | 306 | 17.0800 |
| 08/07/2026 14:01 | 35 | 17.0900 |
| 08/07/2026 14:01 | 7 | 17.0900 |
| 08/07/2026 14:00 | 150 | 17.1000 |
| 08/07/2026 14:00 | 106 | 17.1000 |
| 08/07/2026 14:00 | 7 | 17.1000 |
| 08/07/2026 13:59 | 101 | 17.0800 |
| 08/07/2026 13:59 | 74 | 17.0800 |
| 08/07/2026 13:59 | 7 | 17.0800 |
| 08/07/2026 13:59 | 161 | 17.0800 |
| 08/07/2026 13:57 | 45 | 17.0837 |
| 08/07/2026 13:57 | 208 | 17.0800 |
| 08/07/2026 13:57 | 1.7204 | 17.0600 |
| 08/07/2026 13:57 | 40 | 17.0600 |
| 08/07/2026 13:57 | 192 | 17.0600 |
| 08/07/2026 13:56 | 171 | 17.0500 |
| 08/07/2026 13:56 | 334 | 17.0500 |
| 08/07/2026 13:55 | 200 | 17.0500 |
| 08/07/2026 13:54 | 151 | 17.0500 |
| 08/07/2026 13:53 | 133 | 17.0500 |
| 08/07/2026 13:53 | 86 | 17.0600 |
| 08/07/2026 13:53 | 110 | 17.0600 |
| 08/07/2026 13:53 | 72 | 17.0700 |
| 08/07/2026 13:53 | 114 | 17.0700 |
| 08/07/2026 13:53 | 162 | 17.0700 |
| 08/07/2026 13:52 | 0.0726 | 17.0900 |
| 08/07/2026 13:51 | 310 | 17.0800 |
| 08/07/2026 13:51 | 145 | 17.0800 |
| 08/07/2026 13:51 | 170 | 17.0800 |
| 08/07/2026 13:51 | 172 | 17.0900 |
| 08/07/2026 13:51 | 7 | 17.0900 |
| 08/07/2026 13:50 | 62 | 17.0800 |
| 08/07/2026 13:50 | 143 | 17.0800 |
| 08/07/2026 13:50 | 208 | 17.0700 |
| 08/07/2026 13:50 | 398 | 17.0700 |
| 08/07/2026 13:50 | 143 | 17.0700 |
| 08/07/2026 13:50 | 143 | 17.0700 |
| 08/07/2026 13:50 | 166 | 17.0700 |
| 08/07/2026 13:50 | 64 | 17.0800 |
| 08/07/2026 13:50 | 205 | 17.0800 |
| 08/07/2026 13:50 | 290 | 17.0800 |
| 08/07/2026 13:50 | 32 | 17.0800 |
| 08/07/2026 13:50 | 332 | 17.0800 |
| 08/07/2026 13:50 | 71 | 17.0800 |
| 08/07/2026 13:47 | 111 | 17.0800 |
| 08/07/2026 13:47 | 6 | 17.0800 |
| 08/07/2026 13:47 | 93 | 17.0800 |
| 08/07/2026 13:46 | 151 | 17.0800 |
| 08/07/2026 13:46 | 358 | 17.0800 |
| 08/07/2026 13:46 | 250 | 17.0900 |
| 08/07/2026 13:46 | 166 | 17.0900 |
| 08/07/2026 13:46 | 233 | 17.1000 |
| 08/07/2026 13:46 | 506 | 17.1000 |
| 08/07/2026 13:46 | 164 | 17.1000 |
| 08/07/2026 13:46 | 194 | 17.1000 |
| 08/07/2026 13:46 | 88 | 17.1000 |
| 08/07/2026 13:46 | 11 | 17.1000 |
| 08/07/2026 13:46 | 13 | 17.1000 |
| 08/07/2026 13:46 | 142 | 17.1000 |
| 08/07/2026 13:44 | 0.5165 | 17.0600 |
| 08/07/2026 13:44 | 287 | 17.1000 |
| 08/07/2026 13:44 | 283 | 17.0900 |
| 08/07/2026 13:44 | 114 | 17.0900 |
| 08/07/2026 13:44 | 155 | 17.0700 |
| 08/07/2026 13:44 | 167 | 17.0700 |
| 08/07/2026 13:44 | 393 | 17.0700 |
| 08/07/2026 13:44 | 55 | 17.0700 |
| 08/07/2026 13:43 | 192 | 17.0800 |
| 08/07/2026 13:43 | 166 | 17.0800 |
| 08/07/2026 13:43 | 166 | 17.0800 |
| 08/07/2026 13:43 | 60 | 17.0800 |
| 08/07/2026 13:43 | 115 | 17.0800 |
| 08/07/2026 13:43 | 71 | 17.0800 |
| 08/07/2026 13:43 | 100 | 17.0800 |
| 08/07/2026 13:43 | 58 | 17.0800 |
| 08/07/2026 13:42 | 150 | 17.0800 |
| 08/07/2026 13:42 | 110 | 17.0800 |
| 08/07/2026 13:42 | 150 | 17.0800 |
| 08/07/2026 13:42 | 72 | 17.0800 |
| 08/07/2026 13:40 | 294 | 17.0700 |
| 08/07/2026 13:40 | 99 | 17.0800 |
| 08/07/2026 13:40 | 69 | 17.0800 |
| 08/07/2026 13:40 | 65 | 17.0800 |
| 08/07/2026 13:40 | 49 | 17.0800 |
| 08/07/2026 13:38 | 148 | 17.0800 |
| 08/07/2026 13:38 | 161 | 17.0800 |
| 08/07/2026 13:38 | 169 | 17.0800 |
| 08/07/2026 13:38 | 117 | 17.0800 |
| 08/07/2026 13:38 | 186 | 17.0800 |
| 08/07/2026 13:38 | 12 | 17.0800 |
| 08/07/2026 13:38 | 195 | 17.0900 |
| 08/07/2026 13:38 | 143 | 17.0900 |
| 08/07/2026 13:38 | 49 | 17.0900 |
| 08/07/2026 13:38 | 166 | 17.0900 |
| 08/07/2026 13:38 | 164 | 17.1000 |
| 08/07/2026 13:38 | 83 | 17.1000 |
| 08/07/2026 13:38 | 139 | 17.1000 |
| 08/07/2026 13:38 | 65 | 17.1000 |
| 08/07/2026 13:38 | 66 | 17.1000 |
| 08/07/2026 13:38 | 143 | 17.1000 |
| 08/07/2026 13:34 | 186 | 17.0800 |
| 08/07/2026 13:33 | 0.084 | 17.1000 |
| 08/07/2026 13:33 | 296 | 17.0800 |
| 08/07/2026 13:32 | 0.0774 | 17.1000 |
| 08/07/2026 13:32 | 0.1497 | 17.1000 |
| 08/07/2026 13:32 | 0.3154 | 17.1000 |
| 08/07/2026 13:32 | 261 | 17.0900 |
| 08/07/2026 13:30 | 254 | 17.0900 |
| 08/07/2026 13:29 | 145 | 17.0900 |
| 08/07/2026 13:29 | 96 | 17.0900 |
| 08/07/2026 13:29 | 26 | 17.0900 |
| 08/07/2026 13:29 | 17 | 17.1000 |
| 08/07/2026 13:29 | 103 | 17.1000 |
| 08/07/2026 13:29 | 69 | 17.1000 |
| 08/07/2026 13:29 | 220 | 17.1000 |
| 08/07/2026 13:27 | 121 | 17.1000 |
| 08/07/2026 13:27 | 83 | 17.1000 |
| 08/07/2026 13:27 | 166 | 17.1000 |
| 08/07/2026 13:26 | 249 | 17.1000 |
| 08/07/2026 13:26 | 115 | 17.09898 |
| 08/07/2026 13:26 | 143 | 17.1000 |
| 08/07/2026 13:25 | 3 | 17.1000 |
| 08/07/2026 13:25 | 72 | 17.0900 |
| 08/07/2026 13:25 | 145 | 17.0900 |
| 08/07/2026 13:25 | 103 | 17.0900 |
| 08/07/2026 13:25 | 106 | 17.0900 |
| 08/07/2026 13:25 | 121 | 17.0900 |
| 08/07/2026 13:25 | 143 | 17.0900 |
| 08/07/2026 13:23 | 235 | 17.1000 |
| 08/07/2026 13:23 | 65 | 17.1000 |
| 08/07/2026 13:22 | 48 | 17.0900 |
| 08/07/2026 13:22 | 195 | 17.0900 |
| 08/07/2026 13:22 | 241 | 17.0900 |
| 08/07/2026 13:22 | 8 | 17.0700 |
| 08/07/2026 13:21 | 166 | 17.0700 |
| 08/07/2026 13:21 | 30 | 17.0600 |
| 08/07/2026 13:20 | 230 | 17.0700 |
| 08/07/2026 13:20 | 159 | 17.0700 |
| 08/07/2026 13:20 | 205 | 17.0800 |
| 08/07/2026 13:20 | 188 | 17.0900 |
| 08/07/2026 13:20 | 143 | 17.0900 |
| 08/07/2026 13:20 | 559 | 17.1100 |
| 08/07/2026 13:20 | 67 | 17.1100 |
| 08/07/2026 13:18 | 183 | 17.1100 |
| 08/07/2026 13:17 | 67 | 17.1100 |
| 08/07/2026 13:16 | 1.5102 | 17.1300 |
| 08/07/2026 13:16 | 144 | 17.1100 |
| 08/07/2026 13:16 | 524 | 17.1100 |
| 08/07/2026 13:15 | 50 | 17.1300 |
| 08/07/2026 13:15 | 166 | 17.1300 |
| 08/07/2026 13:14 | 143 | 17.1300 |
| 08/07/2026 13:14 | 189 | 17.1200 |
| 08/07/2026 13:14 | 150 | 17.1200 |
| 08/07/2026 13:13 | 200 | 17.1300 |
| 08/07/2026 13:12 | 160 | 17.1300 |
| 08/07/2026 13:11 | 188 | 17.1300 |
| 08/07/2026 13:11 | 59 | 17.1300 |
| 08/07/2026 13:11 | 103 | 17.1300 |
| 08/07/2026 13:11 | 115 | 17.13647 |
| 08/07/2026 13:10 | 194 | 17.1400 |
| 08/07/2026 13:10 | 48 | 17.1400 |
| 08/07/2026 13:10 | 16 | 17.1400 |
| 08/07/2026 13:09 | 176 | 17.1500 |
| 08/07/2026 13:08 | 235 | 17.1500 |
| 08/07/2026 13:08 | 232 | 17.1500 |
| 08/07/2026 13:08 | 266 | 17.1600 |
| 08/07/2026 13:07 | 90 | 17.1600 |
| 08/07/2026 13:07 | 150 | 17.1500 |
| 08/07/2026 13:07 | 166 | 17.1500 |
| 08/07/2026 13:07 | 170 | 17.1500 |
| 08/07/2026 13:07 | 126 | 17.1400 |
| 08/07/2026 13:05 | 0.1521 | 17.1400 |
| 08/07/2026 13:05 | 99 | 17.1273 |
| 08/07/2026 13:04 | 194 | 17.1200 |
| 08/07/2026 13:04 | 207 | 17.1200 |
| 08/07/2026 13:04 | 61 | 17.1200 |
| 08/07/2026 13:02 | 279 | 17.1200 |
| 08/07/2026 13:02 | 178 | 17.1300 |
| 08/07/2026 13:02 | 194 | 17.1400 |
| 08/07/2026 13:02 | 181 | 17.1400 |
| 08/07/2026 13:01 | 143 | 17.1500 |
| 08/07/2026 13:00 | 99 | 17.1500 |
| 08/07/2026 13:00 | 217 | 17.1500 |
| 08/07/2026 12:59 | 97 | 17.1500 |
| 08/07/2026 12:59 | 326 | 17.1500 |
| 08/07/2026 12:59 | 103 | 17.1500 |
| 08/07/2026 12:59 | 23 | 17.1500 |
| 08/07/2026 12:59 | 166 | 17.1600 |
| 08/07/2026 12:58 | 136 | 17.1600 |
| 08/07/2026 12:58 | 374 | 17.1500 |
| 08/07/2026 12:57 | 356 | 17.1400 |
| 08/07/2026 12:57 | 236 | 17.1500 |
| 08/07/2026 12:53 | 251 | 17.1500 |
| 08/07/2026 12:53 | 61 | 17.1500 |
| 08/07/2026 12:53 | 166 | 17.1500 |
| 08/07/2026 12:53 | 1 | 17.1580 |
| 08/07/2026 12:53 | 117 | 17.1500 |
| 08/07/2026 12:53 | 170 | 17.1500 |
| 08/07/2026 12:53 | 100 | 17.1500 |
| 08/07/2026 12:52 | 424 | 17.1600 |
| 08/07/2026 12:52 | 196 | 17.1600 |
| 08/07/2026 12:52 | 290 | 17.1700 |
| 08/07/2026 12:52 | 230 | 17.1800 |
| 08/07/2026 12:52 | 160 | 17.1800 |
| 08/07/2026 12:52 | 352 | 17.1800 |
| 08/07/2026 12:52 | 92 | 17.1800 |
| 08/07/2026 12:52 | 261 | 17.1900 |
| 08/07/2026 12:51 | 100 | 17.19442 |
| 08/07/2026 12:50 | 125 | 17.1800 |
| 08/07/2026 12:50 | 177 | 17.1900 |
| 08/07/2026 12:50 | 121 | 17.1900 |
| 08/07/2026 12:49 | 225 | 17.1900 |
| 08/07/2026 12:49 | 46 | 17.1900 |
| 08/07/2026 12:47 | 311 | 17.1900 |
| 08/07/2026 12:47 | 402 | 17.1950 |
| 08/07/2026 12:47 | 37 | 17.1900 |
| 08/07/2026 12:47 | 221 | 17.1900 |
| 08/07/2026 12:47 | 150 | 17.19449 |
| 08/07/2026 12:46 | 281 | 17.1900 |
| 08/07/2026 12:46 | 95 | 17.1900 |
| 08/07/2026 12:46 | 162 | 17.1900 |
| 08/07/2026 12:44 | 20 | 17.1900 |
| 08/07/2026 12:44 | 56 | 17.2000 |
| 08/07/2026 12:44 | 108 | 17.2000 |
| 08/07/2026 12:44 | 150 | 17.1900 |
| 08/07/2026 12:44 | 144 | 17.2000 |
| 08/07/2026 12:44 | 6 | 17.1900 |
| 08/07/2026 12:44 | 166 | 17.1900 |
| 08/07/2026 12:44 | 6 | 17.1900 |
| 08/07/2026 12:44 | 193 | 17.1900 |
| 08/07/2026 12:44 | 86 | 17.2000 |
| 08/07/2026 12:44 | 546 | 17.2000 |
| 08/07/2026 12:44 | 377 | 17.2000 |
| 08/07/2026 12:44 | 215 | 17.2000 |
| 08/07/2026 12:43 | 242 | 17.2100 |
| 08/07/2026 12:42 | 112 | 17.2100 |
| 08/07/2026 12:42 | 354 | 17.2100 |
| 08/07/2026 12:42 | 98 | 17.2100 |
| 08/07/2026 12:42 | 37 | 17.2200 |
| 08/07/2026 12:42 | 100 | 17.2200 |
| 08/07/2026 12:42 | 6 | 17.2200 |
| 08/07/2026 12:42 | 60 | 17.2200 |
| 08/07/2026 12:42 | 100 | 17.2200 |
| 08/07/2026 12:42 | 143 | 17.2200 |
| 08/07/2026 12:42 | 140 | 17.2300 |
| 08/07/2026 12:42 | 143 | 17.2200 |
| 08/07/2026 12:42 | 143 | 17.2200 |
| 08/07/2026 12:42 | 49 | 17.2200 |
| 08/07/2026 12:42 | 166 | 17.2200 |
| 08/07/2026 12:42 | 253 | 17.2100 |
| 08/07/2026 12:40 | 126 | 17.2100 |
| 08/07/2026 12:40 | 198 | 17.2100 |
| 08/07/2026 12:38 | 220 | 17.2100 |
| 08/07/2026 12:38 | 217 | 17.2000 |
| 08/07/2026 12:37 | 290 | 17.2100 |
| 08/07/2026 12:35 | 117 | 17.2100 |
| 08/07/2026 12:35 | 10 | 17.2100 |
| 08/07/2026 12:35 | 126 | 17.2000 |
| 08/07/2026 12:35 | 42 | 17.2000 |
| 08/07/2026 12:34 | 130 | 17.2000 |
| 08/07/2026 12:34 | 112 | 17.2000 |
| 08/07/2026 12:34 | 144 | 17.2000 |
| 08/07/2026 12:34 | 117 | 17.2000 |
| 08/07/2026 12:34 | 170 | 17.2000 |
| 08/07/2026 12:34 | 111 | 17.2000 |
| 08/07/2026 12:33 | 287 | 17.2100 |
| 08/07/2026 12:33 | 287 | 17.2000 |
| 08/07/2026 12:33 | 30 | 17.2100 |
| 08/07/2026 12:33 | 1 | 17.2100 |
| 08/07/2026 12:30 | 400 | 17.2000 |
| 08/07/2026 12:30 | 400 | 17.2000 |
| 08/07/2026 12:28 | 137 | 17.1800 |
| 08/07/2026 12:28 | 122 | 17.1700 |
| 08/07/2026 12:28 | 12.2011 | 17.1500 |
| 08/07/2026 12:28 | 245 | 17.1500 |
| 08/07/2026 12:28 | 321 | 17.1500 |
| 08/07/2026 12:28 | 165 | 17.1500 |
| 08/07/2026 12:28 | 113 | 17.1600 |
| 08/07/2026 12:28 | 11 | 17.1600 |
| 08/07/2026 12:28 | 65 | 17.1600 |
| 08/07/2026 12:28 | 183 | 17.1600 |
| 08/07/2026 12:27 | 66 | 17.1700 |
| 08/07/2026 12:27 | 236 | 17.1700 |
| 08/07/2026 12:26 | 230 | 17.1700 |
| 08/07/2026 12:26 | 3 | 17.1700 |
| 08/07/2026 12:26 | 3 | 17.1700 |
| 08/07/2026 12:26 | 24 | 17.1700 |
| 08/07/2026 12:25 | 98 | 17.1600 |
| 08/07/2026 12:25 | 49 | 17.1600 |
| 08/07/2026 12:24 | 103 | 17.1500 |
| 08/07/2026 12:24 | 117 | 17.1500 |
| 08/07/2026 12:24 | 49 | 17.1500 |
| 08/07/2026 12:24 | 166 | 17.1500 |
| 08/07/2026 12:24 | 124 | 17.1600 |
| 08/07/2026 12:22 | 200 | 17.1600 |
| 08/07/2026 12:22 | 200 | 17.1600 |
| 08/07/2026 12:20 | 7 | 17.14213 |
| 08/07/2026 12:18 | 76 | 17.1300 |
| 08/07/2026 12:17 | 227 | 17.1400 |
| 08/07/2026 12:16 | 0.0803 | 17.1500 |
| 08/07/2026 12:16 | 0.1553 | 17.1500 |
| 08/07/2026 12:16 | 85 | 17.1400 |
| 08/07/2026 12:15 | 324 | 17.1300 |
| 08/07/2026 12:15 | 2.0458 | 17.1200 |
| 08/07/2026 12:14 | 0.0638 | 17.1400 |
| 08/07/2026 12:14 | 0.0586 | 17.1400 |
| 08/07/2026 12:13 | 298 | 17.1300 |
| 08/07/2026 12:13 | 26 | 17.1300 |
| 08/07/2026 12:13 | 82 | 17.1300 |
| 08/07/2026 12:12 | 241 | 17.1200 |
| 08/07/2026 12:12 | 0.0583 | 17.1400 |
| 08/07/2026 12:12 | 111 | 17.1300 |
| 08/07/2026 12:11 | 106 | 17.1300 |
| 08/07/2026 12:11 | 106 | 17.1300 |
| 08/07/2026 12:11 | 414 | 17.1300 |
| 08/07/2026 12:10 | 226 | 17.1400 |
| 08/07/2026 12:10 | 143 | 17.1400 |
| 08/07/2026 12:09 | 644 | 17.1300 |
| 08/07/2026 12:09 | 116 | 17.1400 |
| 08/07/2026 12:09 | 385 | 17.1400 |
| 08/07/2026 12:09 | 215 | 17.1500 |
| 08/07/2026 12:08 | 196 | 17.1400 |
| 08/07/2026 12:08 | 51 | 17.1500 |
| 08/07/2026 12:08 | 166 | 17.1500 |
| 08/07/2026 12:07 | 0.0755 | 17.1500 |
| 08/07/2026 12:07 | 0.0933 | 17.1500 |
| 08/07/2026 12:07 | 232 | 17.1400 |
| 08/07/2026 12:06 | 274 | 17.1400 |
| 08/07/2026 12:05 | 166 | 17.1400 |
| 08/07/2026 12:03 | 117 | 17.1200 |
| 08/07/2026 12:03 | 256 | 17.1100 |
| 08/07/2026 12:03 | 108 | 17.1200 |
| 08/07/2026 12:03 | 275 | 17.1200 |
| 08/07/2026 12:03 | 0.0583 | 17.1400 |
| 08/07/2026 12:00 | 18 | 17.1200 |
| 08/07/2026 12:00 | 61 | 17.1200 |
| 08/07/2026 12:00 | 61 | 17.1200 |
| 08/07/2026 12:00 | 28 | 17.1200 |
| 08/07/2026 11:59 | 215 | 17.1300 |
| 08/07/2026 11:59 | 154 | 17.1700 |
| 08/07/2026 11:59 | 149 | 17.1500 |
| 08/07/2026 11:59 | 112 | 17.1500 |
| 08/07/2026 11:59 | 150 | 17.1500 |
| 08/07/2026 11:59 | 23 | 17.1500 |
| 08/07/2026 11:59 | 415 | 17.1500 |
| 08/07/2026 11:59 | 145 | 17.1500 |
| 08/07/2026 11:59 | 257 | 17.1500 |
| 08/07/2026 11:59 | 162 | 17.1700 |
| 08/07/2026 11:58 | 238 | 17.1600 |
| 08/07/2026 11:58 | 238 | 17.1700 |
| 08/07/2026 11:58 | 3 | 17.1700 |
| 08/07/2026 11:58 | 168 | 17.1600 |
| 08/07/2026 11:58 | 20 | 17.1600 |
| 08/07/2026 11:58 | 65 | 17.1600 |
| 08/07/2026 11:58 | 218 | 17.1600 |
| 08/07/2026 11:58 | 166 | 17.1600 |
| 08/07/2026 11:58 | 143 | 17.1700 |
| 08/07/2026 11:58 | 143 | 17.1700 |
| 08/07/2026 11:58 | 133 | 17.1800 |
| 08/07/2026 11:57 | 223 | 17.1600 |
| 08/07/2026 11:57 | 236 | 17.1500 |
| 08/07/2026 11:57 | 251 | 17.1500 |
| 08/07/2026 11:57 | 130 | 17.1400 |
| 08/07/2026 11:56 | 166 | 17.1300 |
| 08/07/2026 11:54 | 130 | 17.1100 |
| 08/07/2026 11:53 | 127 | 17.1100 |
| 08/07/2026 11:53 | 143 | 17.1000 |
| 08/07/2026 11:53 | 138 | 17.1000 |
| 08/07/2026 11:53 | 34 | 17.0900 |
| 08/07/2026 11:53 | 461 | 17.1000 |
| 08/07/2026 11:53 | 216 | 17.1000 |
| 08/07/2026 11:53 | 167 | 17.1200 |
| 08/07/2026 11:53 | 228 | 17.1200 |
| 08/07/2026 11:53 | 239 | 17.1200 |
| 08/07/2026 11:52 | 0.0659 | 17.1400 |
| 08/07/2026 11:52 | 97 | 17.1300 |
| 08/07/2026 11:52 | 130 | 17.1300 |
| 08/07/2026 11:51 | 163 | 17.1300 |
| 08/07/2026 11:50 | 1.451 | 17.1400 |
| 08/07/2026 11:50 | 150 | 17.1300 |
| 08/07/2026 11:50 | 143 | 17.1300 |
| 08/07/2026 11:50 | 166 | 17.1100 |
| 08/07/2026 11:50 | 135 | 17.1200 |
| 08/07/2026 11:50 | 14 | 17.1000 |
| 08/07/2026 11:50 | 14 | 17.1000 |
| 08/07/2026 11:50 | 177 | 17.1000 |
| 08/07/2026 11:48 | 246 | 17.1000 |
| 08/07/2026 11:48 | 547 | 17.1000 |
| 08/07/2026 11:48 | 129 | 17.1000 |
| 08/07/2026 11:48 | 357 | 17.0900 |
| 08/07/2026 11:48 | 207 | 17.0900 |
| 08/07/2026 11:48 | 180 | 17.1000 |
| 08/07/2026 11:47 | 189 | 17.1000 |
| 08/07/2026 11:46 | 154 | 17.0900 |
| 08/07/2026 11:46 | 166 | 17.1000 |
| 08/07/2026 11:46 | 110 | 17.1000 |
| 08/07/2026 11:45 | 243 | 17.0900 |
| 08/07/2026 11:45 | 20 | 17.0950 |
| 08/07/2026 11:45 | 0.0008 | 17.1000 |
| 08/07/2026 11:45 | 0.4728 | 17.1000 |
| 08/07/2026 11:45 | 135 | 17.0900 |
| 08/07/2026 11:44 | 271 | 17.0800 |
| 08/07/2026 11:44 | 106 | 17.0800 |
| 08/07/2026 11:44 | 248 | 17.0800 |
| 08/07/2026 11:44 | 131 | 17.0800 |
| 08/07/2026 11:44 | 74 | 17.0800 |
| 08/07/2026 11:44 | 28 | 17.0800 |
| 08/07/2026 11:44 | 606 | 17.0800 |
| 08/07/2026 11:44 | 0.4188 | 17.0800 |
| 08/07/2026 11:42 | 37 | 17.0800 |
| 08/07/2026 11:42 | 16 | 17.0800 |
| 08/07/2026 11:42 | 99 | 17.0800 |
| 08/07/2026 11:42 | 154 | 17.0800 |
| 08/07/2026 11:42 | 230 | 17.0700 |
| 08/07/2026 11:41 | 123 | 17.0700 |
| 08/07/2026 11:39 | 152 | 17.0600 |
| 08/07/2026 11:39 | 32 | 17.0600 |
| 08/07/2026 11:39 | 161 | 17.0600 |
| 08/07/2026 11:38 | 23 | 17.0600 |
| 08/07/2026 11:38 | 118 | 17.0500 |
| 08/07/2026 11:37 | 202 | 17.0500 |
| 08/07/2026 11:36 | 121 | 17.0500 |
| 08/07/2026 11:36 | 12 | 17.0500 |
| 08/07/2026 11:33 | 37 | 17.0400 |
| 08/07/2026 11:33 | 153 | 17.0500 |
| 08/07/2026 11:33 | 128 | 17.0500 |
| 08/07/2026 11:32 | 18 | 17.0500 |
| 08/07/2026 11:32 | 30 | 17.0500 |
| 08/07/2026 11:32 | 235 | 17.0500 |
| 08/07/2026 11:32 | 118 | 17.0500 |
| 08/07/2026 11:32 | 1 | 17.0400 |
| 08/07/2026 11:31 | 201 | 17.0300 |
| 08/07/2026 11:31 | 179 | 17.0200 |
| 08/07/2026 11:31 | 123 | 17.0300 |
| 08/07/2026 11:31 | 58 | 17.0200 |
| 08/07/2026 11:31 | 173 | 17.0200 |
| 08/07/2026 11:31 | 127 | 17.0200 |
| 08/07/2026 11:30 | 44 | 17.00409 |
| 08/07/2026 11:29 | 342 | 17.0000 |
| 08/07/2026 11:29 | 128 | 17.0000 |
| 08/07/2026 11:28 | 97 | 17.0100 |
| 08/07/2026 11:28 | 475 | 17.0100 |
| 08/07/2026 11:28 | 181 | 17.0100 |
| 08/07/2026 11:28 | 103 | 17.0100 |
| 08/07/2026 11:28 | 26 | 17.0100 |
| 08/07/2026 11:28 | 117 | 17.0100 |
| 08/07/2026 11:28 | 193 | 17.0100 |
| 08/07/2026 11:28 | 131 | 17.0100 |
| 08/07/2026 11:28 | 520 | 17.0000 |
| 08/07/2026 11:28 | 220 | 17.0000 |
| 08/07/2026 11:27 | 1 | 17.0100 |
| 08/07/2026 11:26 | 166 | 16.9900 |
| 08/07/2026 11:26 | 13 | 17.0000 |
| 08/07/2026 11:26 | 45 | 17.0000 |
| 08/07/2026 11:26 | 63 | 17.0000 |
| 08/07/2026 11:25 | 204 | 17.0000 |
| 08/07/2026 11:25 | 77 | 17.0100 |
| 08/07/2026 11:25 | 270 | 17.0100 |
| 08/07/2026 11:25 | 204 | 17.0100 |
| 08/07/2026 11:25 | 152 | 17.0100 |
| 08/07/2026 11:25 | 45 | 17.0100 |
| 08/07/2026 11:23 | 400 | 17.01829 |
| 08/07/2026 11:20 | 60 | 17.0100 |
| 08/07/2026 11:20 | 188 | 17.0100 |
| 08/07/2026 11:20 | 226 | 17.0100 |
| 08/07/2026 11:20 | 24 | 17.0200 |
| 08/07/2026 11:20 | 175 | 17.0200 |
| 08/07/2026 11:20 | 123 | 17.0200 |
| 08/07/2026 11:20 | 239 | 17.0200 |
| 08/07/2026 11:19 | 59 | 17.0236 |
| 08/07/2026 11:18 | 190 | 17.0200 |
| 08/07/2026 11:18 | 104 | 17.0200 |
| 08/07/2026 11:17 | 242 | 17.0100 |
| 08/07/2026 11:17 | 184 | 17.0200 |
| 08/07/2026 11:17 | 383 | 17.0200 |
| 08/07/2026 11:17 | 166 | 17.0200 |
| 08/07/2026 11:17 | 129 | 17.0200 |
| 08/07/2026 11:17 | 144 | 17.0200 |
| 08/07/2026 11:17 | 189 | 17.0300 |
| 08/07/2026 11:17 | 216 | 17.0300 |
| 08/07/2026 11:16 | 260 | 17.0100 |
| 08/07/2026 11:16 | 125 | 17.0100 |
| 08/07/2026 11:16 | 150 | 17.0100 |
| 08/07/2026 11:16 | 203 | 17.0100 |
| 08/07/2026 11:14 | 248 | 17.0000 |
| 08/07/2026 11:14 | 150 | 17.0000 |
| 08/07/2026 11:12 | 132 | 16.9900 |
| 08/07/2026 11:12 | 167 | 16.9900 |
| 08/07/2026 11:12 | 551 | 17.0000 |
| 08/07/2026 11:12 | 234 | 16.9900 |
| 08/07/2026 11:12 | 110 | 17.0000 |
| 08/07/2026 11:12 | 29 | 17.0000 |
| 08/07/2026 11:12 | 338 | 17.0000 |
| 08/07/2026 11:12 | 200 | 17.0000 |
| 08/07/2026 11:12 | 191 | 17.0000 |
| 08/07/2026 11:12 | 29 | 17.0100 |
| 08/07/2026 11:12 | 68 | 17.0100 |
| 08/07/2026 11:12 | 221 | 17.0100 |
| 08/07/2026 11:12 | 127 | 17.0100 |
| 08/07/2026 11:12 | 214 | 17.0100 |
| 08/07/2026 11:11 | 126 | 17.0000 |
| 08/07/2026 11:11 | 221 | 17.0000 |
| 08/07/2026 11:10 | 15 | 16.9800 |
| 08/07/2026 11:10 | 28 | 16.9800 |
| 08/07/2026 11:10 | 293 | 16.9700 |
| 08/07/2026 11:10 | 133 | 16.9800 |
| 08/07/2026 11:10 | 193 | 16.9800 |
| 08/07/2026 11:08 | 103 | 16.9800 |
| 08/07/2026 11:08 | 202 | 16.9800 |
| 08/07/2026 11:05 | 107 | 16.9800 |
| 08/07/2026 11:05 | 105 | 16.9800 |
| 08/07/2026 11:05 | 221 | 16.9800 |
| 08/07/2026 11:05 | 184 | 16.9700 |
| 08/07/2026 11:05 | 39 | 16.9800 |
| 08/07/2026 11:05 | 9 | 16.9800 |
| 08/07/2026 11:04 | 440 | 16.9800 |
| 08/07/2026 11:04 | 150 | 16.9800 |
| 08/07/2026 11:04 | 82 | 16.9800 |
| 08/07/2026 11:04 | 139 | 16.9800 |
| 08/07/2026 11:04 | 251 | 16.9900 |
| 08/07/2026 11:04 | 123 | 16.9700 |
| 08/07/2026 11:04 | 157 | 16.9800 |
| 08/07/2026 11:04 | 36 | 16.9800 |
| 08/07/2026 11:04 | 180 | 16.9700 |
| 08/07/2026 11:04 | 143 | 16.9700 |
| 08/07/2026 11:04 | 150 | 16.9700 |
| 08/07/2026 11:04 | 36 | 16.9700 |
| 08/07/2026 11:04 | 123 | 16.9700 |
| 08/07/2026 11:04 | 150 | 16.9800 |
| 08/07/2026 11:04 | 187 | 16.9800 |
| 08/07/2026 11:04 | 41 | 16.9800 |
| 08/07/2026 11:03 | 72 | 16.9700 |
| 08/07/2026 11:00 | 162 | 16.9700 |
| 08/07/2026 11:00 | 230 | 16.9600 |
| 08/07/2026 11:00 | 217 | 16.9700 |
| 08/07/2026 11:00 | 200 | 16.9700 |
| 08/07/2026 11:00 | 218 | 16.9700 |
| 08/07/2026 11:00 | 3 | 16.9700 |
| 08/07/2026 10:59 | 5 | 16.9600 |
| 08/07/2026 10:59 | 133 | 16.9600 |
| 08/07/2026 10:59 | 12 | 16.9600 |
| 08/07/2026 10:59 | 116 | 16.9600 |
| 08/07/2026 10:57 | 5 | 16.9600 |
| 08/07/2026 10:57 | 326 | 16.9600 |
| 08/07/2026 10:57 | 83 | 16.9600 |
| 08/07/2026 10:57 | 221 | 16.9600 |
| 08/07/2026 10:57 | 239 | 16.9700 |
| 08/07/2026 10:57 | 101 | 16.9700 |
| 08/07/2026 10:56 | 5 | 16.9700 |
| 08/07/2026 10:55 | 208 | 16.9700 |
| 08/07/2026 10:55 | 374 | 16.9700 |
| 08/07/2026 10:55 | 68 | 16.9700 |
| 08/07/2026 10:55 | 5 | 16.9700 |
| 08/07/2026 10:54 | 16 | 16.9700 |
| 08/07/2026 10:54 | 278 | 16.9700 |
| 08/07/2026 10:54 | 153 | 16.9700 |
| 08/07/2026 10:54 | 113 | 16.9700 |
| 08/07/2026 10:54 | 392 | 16.9700 |
| 08/07/2026 10:54 | 69 | 16.9700 |
| 08/07/2026 10:54 | 143 | 16.9700 |
| 08/07/2026 10:54 | 188 | 16.9700 |
| 08/07/2026 10:53 | 204 | 16.9800 |
| 08/07/2026 10:52 | 188 | 16.9800 |
| 08/07/2026 10:52 | 384 | 16.9800 |
| 08/07/2026 10:52 | 116 | 16.9800 |
| 08/07/2026 10:51 | 160 | 16.9871 |
| 08/07/2026 10:51 | 157 | 16.9800 |
| 08/07/2026 10:50 | 176 | 16.9800 |
| 08/07/2026 10:50 | 608 | 16.9600 |
| 08/07/2026 10:50 | 40 | 16.9600 |
| 08/07/2026 10:50 | 552 | 16.9600 |
| 08/07/2026 10:50 | 83 | 16.9600 |
| 08/07/2026 10:50 | 29 | 16.9600 |
| 08/07/2026 10:47 | 85 | 16.9600 |
| 08/07/2026 10:47 | 33 | 16.9600 |
| 08/07/2026 10:47 | 36 | 16.9600 |
| 08/07/2026 10:47 | 120 | 16.9600 |
| 08/07/2026 10:47 | 512 | 16.9600 |
| 08/07/2026 10:47 | 163 | 16.9600 |
| 08/07/2026 10:47 | 161 | 16.9500 |
| 08/07/2026 10:45 | 202 | 16.9400 |
| 08/07/2026 10:45 | 87 | 16.9400 |
| 08/07/2026 10:45 | 82 | 16.9400 |
| 08/07/2026 10:45 | 122 | 16.9400 |
| 08/07/2026 10:45 | 1 | 16.9400 |
| 08/07/2026 10:44 | 270 | 16.9300 |
| 08/07/2026 10:44 | 220 | 16.9300 |
| 08/07/2026 10:44 | 153 | 16.9400 |
| 08/07/2026 10:44 | 118 | 16.9500 |
| 08/07/2026 10:44 | 210 | 16.9500 |
| 08/07/2026 10:44 | 52 | 16.9500 |
| 08/07/2026 10:43 | 266 | 16.9500 |
| 08/07/2026 10:43 | 792 | 16.9600 |
| 08/07/2026 10:43 | 173 | 16.9600 |
| 08/07/2026 10:43 | 300 | 16.95645 |
| 08/07/2026 10:42 | 2.9316 | 16.9700 |
| 08/07/2026 10:42 | 114 | 16.9600 |
| 08/07/2026 10:42 | 221 | 16.9600 |
| 08/07/2026 10:42 | 247 | 16.9600 |
| 08/07/2026 10:41 | 400 | 16.9559 |
| 08/07/2026 10:40 | 190 | 16.95627 |
| 08/07/2026 10:40 | 230 | 16.9600 |
| 08/07/2026 10:40 | 177 | 16.95762 |
| 08/07/2026 10:40 | 58 | 16.95766 |
| 08/07/2026 10:40 | 113 | 16.9600 |
| 08/07/2026 10:40 | 225 | 16.9600 |
| 08/07/2026 10:39 | 2.4629 | 16.9500 |
| 08/07/2026 10:38 | 275 | 16.9500 |
| 08/07/2026 10:38 | 17 | 16.9500 |
| 08/07/2026 10:38 | 221 | 16.9500 |
| 08/07/2026 10:38 | 112 | 16.9500 |
| 08/07/2026 10:38 | 106 | 16.9400 |
| 08/07/2026 10:38 | 100 | 16.9400 |
| 08/07/2026 10:38 | 111 | 16.9400 |
| 08/07/2026 10:38 | 69 | 16.9200 |
| 08/07/2026 10:38 | 290 | 16.9300 |
| 08/07/2026 10:38 | 17 | 16.9300 |
| 08/07/2026 10:38 | 102 | 16.9300 |
| 08/07/2026 10:38 | 8 | 16.9300 |
| 08/07/2026 10:38 | 107 | 16.9300 |
| 08/07/2026 10:38 | 111 | 16.9300 |
| 08/07/2026 10:38 | 150 | 16.9300 |
| 08/07/2026 10:38 | 0.1319 | 16.9300 |
| 08/07/2026 10:37 | 229 | 16.9400 |
| 08/07/2026 10:35 | 213 | 16.9400 |
| 08/07/2026 10:34 | 275 | 16.9300 |
| 08/07/2026 10:34 | 116 | 16.9400 |
| 08/07/2026 10:33 | 1.8755 | 16.9500 |
| 08/07/2026 10:33 | 31.3038 | 16.9500 |
| 08/07/2026 10:33 | 29.5159 | 16.9400 |
| 08/07/2026 10:33 | 181 | 16.9400 |
| 08/07/2026 10:33 | 450 | 16.9300 |
| 08/07/2026 10:32 | 173 | 16.9400 |
| 08/07/2026 10:31 | 1 | 16.94798 |
| 08/07/2026 10:30 | 11 | 16.9400 |
| 08/07/2026 10:30 | 11 | 16.9500 |
| 08/07/2026 10:30 | 180 | 16.9400 |
| 08/07/2026 10:30 | 305 | 16.9400 |
| 08/07/2026 10:30 | 157 | 16.9400 |
| 08/07/2026 10:30 | 259 | 16.9400 |
| 08/07/2026 10:30 | 204 | 16.9400 |
| 08/07/2026 10:30 | 305 | 16.9400 |
| 08/07/2026 10:30 | 227 | 16.9400 |
| 08/07/2026 10:30 | 446 | 16.9400 |
| 08/07/2026 10:30 | 446 | 16.9400 |
| 08/07/2026 10:30 | 24 | 16.9400 |
| 08/07/2026 10:30 | 99 | 16.9500 |
| 08/07/2026 10:29 | 152 | 16.9500 |
| 08/07/2026 10:29 | 357 | 16.9500 |
| 08/07/2026 10:29 | 174 | 16.9400 |
| 08/07/2026 10:29 | 83 | 16.9300 |
| 08/07/2026 10:29 | 211 | 16.9300 |
| 08/07/2026 10:29 | 102 | 16.9300 |
| 08/07/2026 10:29 | 98 | 16.9300 |
| 08/07/2026 10:28 | 52 | 16.9200 |
| 08/07/2026 10:28 | 42 | 16.9200 |
| 08/07/2026 10:28 | 180 | 16.9200 |
| 08/07/2026 10:27 | 277 | 16.9100 |
| 08/07/2026 10:27 | 225 | 16.9200 |
| 08/07/2026 10:26 | 68 | 16.9200 |
| 08/07/2026 10:26 | 71 | 16.9200 |
| 08/07/2026 10:26 | 177 | 16.9200 |
| 08/07/2026 10:26 | 177 | 16.9000 |
| 08/07/2026 10:26 | 150 | 16.9000 |
| 08/07/2026 10:26 | 188 | 16.9000 |
| 08/07/2026 10:25 | 388 | 16.8900 |
| 08/07/2026 10:25 | 88 | 16.8900 |
| 08/07/2026 10:25 | 86 | 16.8900 |
| 08/07/2026 10:25 | 169 | 16.8900 |
| 08/07/2026 10:25 | 8 | 16.8900 |
| 08/07/2026 10:25 | 93 | 16.8900 |
| 08/07/2026 10:25 | 240 | 16.8900 |
| 08/07/2026 10:25 | 530 | 16.8800 |
| 08/07/2026 10:25 | 214 | 16.8800 |
| 08/07/2026 10:25 | 199 | 16.8900 |
| 08/07/2026 10:23 | 225 | 16.8800 |
| 08/07/2026 10:23 | 177 | 16.8900 |
| 08/07/2026 10:23 | 273 | 16.8900 |
| 08/07/2026 10:23 | 183 | 16.8800 |
| 08/07/2026 10:23 | 199 | 16.8900 |
| 08/07/2026 10:23 | 11 | 16.8900 |
| 08/07/2026 10:23 | 177 | 16.8900 |
| 08/07/2026 10:23 | 198 | 16.9100 |
| 08/07/2026 10:23 | 211 | 16.9000 |
| 08/07/2026 10:23 | 181 | 16.9100 |
| 08/07/2026 10:23 | 500 | 16.9100 |
| 08/07/2026 10:23 | 10 | 16.9100 |
| 08/07/2026 10:23 | 300 | 16.9100 |
| 08/07/2026 10:23 | 213 | 16.9100 |
| 08/07/2026 10:23 | 0.1814 | 16.9300 |
| 08/07/2026 10:23 | 0.2438 | 16.9300 |
| 08/07/2026 10:23 | 2000 | 16.91733 |
| 08/07/2026 10:22 | 68 | 16.9100 |
| 08/07/2026 10:20 | 36 | 16.9100 |
| 08/07/2026 10:19 | 151 | 16.9200 |
| 08/07/2026 10:19 | 2500 | 16.91928 |
| 08/07/2026 10:19 | 31 | 16.9200 |
| 08/07/2026 10:19 | 9 | 16.9100 |
| 08/07/2026 10:19 | 234 | 16.9200 |
| 08/07/2026 10:19 | 129 | 16.9200 |
| 08/07/2026 10:17 | 2.4144 | 16.9000 |
| 08/07/2026 10:16 | 175 | 16.9000 |
| 08/07/2026 10:15 | 316 | 16.9000 |
| 08/07/2026 10:15 | 31 | 16.9200 |
| 08/07/2026 10:15 | 312 | 16.9100 |
| 08/07/2026 10:15 | 280 | 16.9100 |
| 08/07/2026 10:15 | 114 | 16.9100 |
| 08/07/2026 10:15 | 76 | 16.9100 |
| 08/07/2026 10:14 | 54 | 16.9200 |
| 08/07/2026 10:14 | 138 | 16.9200 |
| 08/07/2026 10:13 | 50 | 16.9200 |
| 08/07/2026 10:13 | 149 | 16.9200 |
| 08/07/2026 10:12 | 1.1747 | 16.9400 |
| 08/07/2026 10:12 | 111 | 16.9200 |
| 08/07/2026 10:12 | 128 | 16.9200 |
| 08/07/2026 10:12 | 112 | 16.9200 |
| 08/07/2026 10:12 | 328 | 16.9200 |
| 08/07/2026 10:12 | 340 | 16.9200 |
| 08/07/2026 10:12 | 69 | 16.9300 |
| 08/07/2026 10:12 | 0.6883 | 16.9400 |
| 08/07/2026 10:12 | 77 | 16.9300 |
| 08/07/2026 10:10 | 587 | 16.92715 |
| 08/07/2026 10:10 | 219 | 16.9300 |
| 08/07/2026 10:09 | 146 | 16.9300 |
| 08/07/2026 10:08 | 157 | 16.9300 |
| 08/07/2026 10:08 | 87 | 16.9300 |
| 08/07/2026 10:08 | 6 | 16.9300 |
| 08/07/2026 10:08 | 34 | 16.9300 |
| 08/07/2026 10:08 | 102 | 16.9300 |
| 08/07/2026 10:08 | 150 | 16.9300 |
| 08/07/2026 10:08 | 196 | 16.9300 |
| 08/07/2026 10:08 | 100 | 16.9300 |
| 08/07/2026 10:08 | 52 | 16.9200 |
| 08/07/2026 10:08 | 190 | 16.9200 |
| 08/07/2026 10:07 | 411 | 16.91189 |
| 08/07/2026 10:07 | 70 | 16.9200 |
| 08/07/2026 10:07 | 35 | 16.9200 |
| 08/07/2026 10:07 | 150 | 16.9200 |
| 08/07/2026 10:07 | 100 | 16.9200 |
| 08/07/2026 10:07 | 36 | 16.9200 |
| 08/07/2026 10:07 | 160 | 16.9200 |
| 08/07/2026 10:07 | 514 | 16.9200 |
| 08/07/2026 10:07 | 214 | 16.9300 |
| 08/07/2026 10:06 | 155 | 16.9200 |
| 08/07/2026 10:05 | 148 | 16.9000 |
| 08/07/2026 10:05 | 12 | 16.9000 |
| 08/07/2026 10:04 | 0.0457 | 16.9200 |
| 08/07/2026 10:04 | 0.0571 | 16.9200 |
| 08/07/2026 10:02 | 58 | 16.89958 |
| 08/07/2026 10:02 | 1000 | 16.88244 |
| 08/07/2026 10:01 | 224 | 16.8800 |
| 08/07/2026 10:01 | 117 | 16.8900 |
| 08/07/2026 10:01 | 529 | 16.9000 |
| 08/07/2026 10:00 | 10 | 16.9100 |
| 08/07/2026 10:00 | 149 | 16.9100 |
| 08/07/2026 10:00 | 230 | 16.9100 |
| 08/07/2026 10:00 | 44 | 16.9100 |
| 08/07/2026 10:00 | 88 | 16.9000 |
| 08/07/2026 10:00 | 62 | 16.9000 |
| 08/07/2026 10:00 | 10 | 16.9000 |
| 08/07/2026 10:00 | 107 | 16.9000 |
| 08/07/2026 10:00 | 36 | 16.9000 |
| 08/07/2026 10:00 | 218 | 16.8900 |
| 08/07/2026 10:00 | 376 | 16.8900 |
| 08/07/2026 10:00 | 50 | 16.9100 |
| 08/07/2026 10:00 | 76 | 16.9200 |
| 08/07/2026 10:00 | 126 | 16.9200 |
| 08/07/2026 10:00 | 195 | 16.9200 |
| 08/07/2026 09:59 | 373 | 16.9200 |
| 08/07/2026 09:59 | 293 | 16.93956 |
| 08/07/2026 09:59 | 83 | 16.9200 |
| 08/07/2026 09:59 | 107 | 16.9200 |
| 08/07/2026 09:59 | 221 | 16.9200 |
| 08/07/2026 09:58 | 0.1258 | 16.9600 |
| 08/07/2026 09:58 | 0.0596 | 16.9600 |
| 08/07/2026 09:55 | 137 | 16.9300 |
| 08/07/2026 09:55 | 9 | 16.9300 |
| 08/07/2026 09:54 | 35 | 16.9400 |
| 08/07/2026 09:54 | 88 | 16.9400 |
| 08/07/2026 09:54 | 89 | 16.9500 |
| 08/07/2026 09:54 | 212 | 16.9500 |
| 08/07/2026 09:53 | 228 | 16.9500 |
| 08/07/2026 09:53 | 416 | 16.9600 |
| 08/07/2026 09:53 | 159 | 16.9600 |
| 08/07/2026 09:53 | 143 | 16.9600 |
| 08/07/2026 09:53 | 143 | 16.9500 |
| 08/07/2026 09:53 | 159 | 16.9500 |
| 08/07/2026 09:53 | 85 | 16.9600 |
| 08/07/2026 09:53 | 59 | 16.9700 |
| 08/07/2026 09:53 | 160 | 16.9800 |
| 08/07/2026 09:53 | 700 | 16.9900 |
| 08/07/2026 09:53 | 221 | 16.9900 |
| 08/07/2026 09:53 | 1.1699 | 17.0100 |
| 08/07/2026 09:53 | 169 | 16.9900 |
| 08/07/2026 09:53 | 4 | 16.9900 |
| 08/07/2026 09:52 | 160 | 17.0000 |
| 08/07/2026 09:52 | 143 | 17.0000 |
| 08/07/2026 09:51 | 88 | 17.0005 |
| 08/07/2026 09:50 | 65 | 16.9900 |
| 08/07/2026 09:50 | 83 | 17.0100 |
| 08/07/2026 09:50 | 144 | 17.0100 |
| 08/07/2026 09:50 | 165 | 17.0100 |
| 08/07/2026 09:50 | 202 | 16.9900 |
| 08/07/2026 09:50 | 10.2465 | 17.0400 |
| 08/07/2026 09:50 | 527 | 17.0100 |
| 08/07/2026 09:50 | 148 | 17.0100 |
| 08/07/2026 09:50 | 11 | 17.0100 |
| 08/07/2026 09:49 | 338 | 17.0100 |
| 08/07/2026 09:49 | 203 | 17.0100 |
| 08/07/2026 09:49 | 554 | 17.0100 |
| 08/07/2026 09:49 | 71 | 17.0100 |
| 08/07/2026 09:48 | 33 | 17.0000 |
| 08/07/2026 09:48 | 131 | 17.0000 |
| 08/07/2026 09:48 | 146 | 17.0100 |
| 08/07/2026 09:48 | 173 | 17.0100 |
| 08/07/2026 09:48 | 114 | 17.0100 |
| 08/07/2026 09:48 | 110 | 17.0200 |
| 08/07/2026 09:48 | 143 | 17.0200 |
| 08/07/2026 09:48 | 19 | 17.0100 |
| 08/07/2026 09:48 | 152 | 17.0000 |
| 08/07/2026 09:48 | 28 | 16.9900 |
| 08/07/2026 09:48 | 178 | 16.9900 |
| 08/07/2026 09:48 | 158 | 16.9900 |
| 08/07/2026 09:47 | 146 | 16.9900 |
| 08/07/2026 09:47 | 158 | 16.9900 |
| 08/07/2026 09:47 | 192 | 16.9900 |
| 08/07/2026 09:47 | 150 | 17.0000 |
| 08/07/2026 09:47 | 143 | 17.0000 |
| 08/07/2026 09:47 | 194 | 17.0000 |
| 08/07/2026 09:47 | 173 | 16.9900 |
| 08/07/2026 09:47 | 143 | 16.9900 |
| 08/07/2026 09:47 | 375 | 16.9900 |
| 08/07/2026 09:47 | 253 | 16.9900 |
| 08/07/2026 09:47 | 15 | 16.9900 |
| 08/07/2026 09:41 | 2 | 16.9600 |
| 08/07/2026 09:41 | 2 | 16.9650 |
| 08/07/2026 09:41 | 98 | 16.9600 |
| 08/07/2026 09:41 | 106 | 16.9700 |
| 08/07/2026 09:41 | 77 | 16.9700 |
| 08/07/2026 09:41 | 143 | 16.9700 |
| 08/07/2026 09:41 | 212 | 16.9500 |
| 08/07/2026 09:41 | 362 | 16.9200 |
| 08/07/2026 09:41 | 143 | 16.9100 |
| 08/07/2026 09:41 | 80 | 16.8900 |
| 08/07/2026 09:41 | 66 | 16.8900 |
| 08/07/2026 09:41 | 143 | 16.8900 |
| 08/07/2026 09:41 | 184 | 16.8800 |
| 08/07/2026 09:41 | 42 | 16.8900 |
| 08/07/2026 09:41 | 59 | 16.9000 |
| 08/07/2026 09:41 | 42 | 16.9000 |
| 08/07/2026 09:41 | 42 | 16.9000 |
| 08/07/2026 09:41 | 101 | 16.8900 |
| 08/07/2026 09:41 | 42 | 16.9000 |
| 08/07/2026 09:41 | 143 | 16.8900 |
| 08/07/2026 09:41 | 254 | 16.9200 |
| 08/07/2026 09:41 | 143 | 16.8400 |
| 08/07/2026 09:41 | 143 | 16.8300 |
| 08/07/2026 09:41 | 85 | 16.8000 |
| 08/07/2026 09:41 | 133 | 16.8000 |
| 08/07/2026 09:41 | 0.5923 | 16.8000 |
| 08/07/2026 09:39 | 7 | 16.7850 |
| 08/07/2026 09:38 | 159 | 16.7600 |
| 08/07/2026 09:37 | 10 | 16.7600 |
| 08/07/2026 09:36 | 108 | 16.7300 |
| 08/07/2026 09:33 | 164 | 16.7300 |
| 08/07/2026 09:33 | 0.1187 | 16.7600 |
| 08/07/2026 09:33 | 1.6032 | 16.7600 |
| 08/07/2026 09:32 | 377 | 16.7300 |
| 08/07/2026 09:32 | 77 | 16.7300 |
| 08/07/2026 09:32 | 46 | 16.7400 |
| 08/07/2026 09:32 | 185 | 16.7400 |
| 08/07/2026 09:32 | 1 | 16.7300 |
| 08/07/2026 09:31 | 153 | 16.7400 |
| 08/07/2026 09:31 | 150 | 16.7300 |
| 08/07/2026 09:31 | 143 | 16.7300 |
| 08/07/2026 09:30 | 45 | 16.7300 |
| 08/07/2026 09:30 | 0.8 | 16.7400 |
| 08/07/2026 09:30 | 9 | 16.7500 |
| 08/07/2026 09:30 | 228 | 16.7300 |
| 08/07/2026 09:30 | 394 | 16.7300 |
| 08/07/2026 09:30 | 109 | 16.7400 |
| 08/07/2026 09:30 | 11 | 16.7400 |
| 08/07/2026 09:30 | 150 | 16.7400 |
| 08/07/2026 09:30 | 38 | 16.7400 |
| 08/07/2026 09:30 | 11 | 16.7400 |
| 08/07/2026 09:30 | 188 | 16.7400 |
| 08/07/2026 09:30 | 24 | 16.7400 |
| 08/07/2026 09:30 | 678 | 16.7400 |
| 08/07/2026 09:30 | 32948 | 16.7400 |
| 08/07/2026 09:30 | 260 | 16.7600 |
| 08/07/2026 09:30 | 194 | 16.7400 |
| 08/07/2026 09:30 | 182 | 16.7400 |
| 08/07/2026 09:30 | 297 | 16.7500 |
| 08/07/2026 09:30 | 109 | 16.7500 |
| 08/07/2026 09:30 | 109 | 16.7600 |
| 08/07/2026 09:30 | 143 | 16.7600 |
| 08/07/2026 09:30 | 164 | 16.7700 |
| 08/07/2026 09:30 | 112 | 16.7700 |
| 08/07/2026 09:30 | 298 | 16.7800 |
| 08/07/2026 09:30 | 4 | 16.7800 |
| 08/07/2026 09:30 | 222 | 16.7800 |
| 08/07/2026 09:30 | 108 | 16.7800 |
| 08/07/2026 09:30 | 194 | 16.7900 |
| 08/07/2026 09:30 | 308 | 16.7900 |
| 08/07/2026 09:30 | 11 | 16.7900 |
| 08/07/2026 09:30 | 181 | 16.7900 |
| 08/07/2026 09:30 | 56 | 16.7700 |
| 08/07/2026 09:29 | 273 | 16.7500 |
| 08/07/2026 09:29 | 453 | 16.7600 |
| 08/07/2026 09:29 | 55 | 16.7600 |
| 08/07/2026 09:29 | 198 | 16.7600 |
| 08/07/2026 09:29 | 192 | 16.7600 |
| 08/07/2026 09:28 | 2.2 | 16.7800 |
| 08/07/2026 09:27 | 180 | 16.7500 |
| 08/07/2026 09:27 | 174 | 16.7400 |
| 08/07/2026 09:27 | 594 | 16.7298 |
| 08/07/2026 09:26 | 151 | 16.7200 |
| 08/07/2026 09:26 | 13 | 16.7200 |
| 08/07/2026 09:26 | 13.02 | 16.7100 |
| 08/07/2026 09:26 | 256 | 16.7200 |
| 08/07/2026 09:26 | 326 | 16.7300 |
| 08/07/2026 09:26 | 184 | 16.7300 |
| 08/07/2026 09:26 | 17 | 16.7400 |
| 08/07/2026 09:26 | 182 | 16.7400 |
| 08/07/2026 09:26 | 42 | 16.7400 |
| 08/07/2026 09:25 | 42 | 16.7500 |
| 08/07/2026 09:25 | 53 | 16.7400 |
| 08/07/2026 09:25 | 90 | 16.7400 |
| 08/07/2026 09:25 | 167 | 16.7400 |
| 08/07/2026 09:25 | 3 | 16.7600 |
| 08/07/2026 09:25 | 29 | 16.7600 |
| 08/07/2026 09:25 | 256 | 16.7700 |
| 08/07/2026 09:25 | 143 | 16.7800 |
| 08/07/2026 09:25 | 146 | 16.7800 |
| 08/07/2026 09:25 | 186 | 16.7900 |
| 08/07/2026 09:25 | 184 | 16.7900 |
| 08/07/2026 09:25 | 177 | 16.7900 |
| 08/07/2026 09:25 | 67 | 16.7900 |
| 08/07/2026 09:25 | 38 | 16.7900 |
| 08/07/2026 09:22 | 0.3269 | 16.8300 |
| 08/07/2026 09:22 | 1.3245 | 16.8300 |
| 08/07/2026 09:22 | 0.6287 | 16.8300 |
| 08/07/2026 09:22 | 1 | 16.8300 |
| 08/07/2026 09:21 | 9.4921 | 16.7900 |
| 08/07/2026 09:21 | 0.941 | 16.7900 |
| 08/07/2026 09:21 | 255 | 16.8200 |
| 08/07/2026 09:21 | 143 | 16.8100 |
| 08/07/2026 09:21 | 143 | 16.8000 |
| 08/07/2026 09:21 | 256 | 16.7900 |
| 08/07/2026 09:20 | 0.059 | 16.7900 |
| 08/07/2026 09:20 | 43 | 16.7600 |
| 08/07/2026 09:20 | 48 | 16.7600 |
| 08/07/2026 09:20 | 276 | 16.7800 |
| 08/07/2026 09:20 | 63 | 16.7800 |
| 08/07/2026 09:20 | 67 | 16.7900 |
| 08/07/2026 09:20 | 866 | 16.7900 |
| 08/07/2026 09:20 | 63 | 16.8000 |
| 08/07/2026 09:20 | 239 | 16.8000 |
| 08/07/2026 09:20 | 65 | 16.8000 |
| 08/07/2026 09:20 | 294 | 16.8000 |
| 08/07/2026 09:20 | 67 | 16.8100 |
| 08/07/2026 09:20 | 293 | 16.8100 |
| 08/07/2026 09:20 | 211 | 16.8100 |
| 08/07/2026 09:20 | 11 | 16.8100 |
| 08/07/2026 09:20 | 83 | 16.8100 |
| 08/07/2026 09:19 | 266 | 16.8100 |
| 08/07/2026 09:18 | 36 | 16.8200 |
| 08/07/2026 09:18 | 36 | 16.8200 |
| 08/07/2026 09:18 | 205 | 16.8200 |
| 08/07/2026 09:18 | 136 | 16.8200 |
| 08/07/2026 09:18 | 36 | 16.8200 |
| 08/07/2026 09:18 | 83 | 16.8200 |
| 08/07/2026 09:18 | 143 | 16.8200 |
| 08/07/2026 09:18 | 67 | 16.8100 |
| 08/07/2026 09:18 | 11 | 16.8300 |
| 08/07/2026 09:18 | 64 | 16.8200 |
| 08/07/2026 09:18 | 428 | 16.8200 |
| 08/07/2026 09:18 | 225 | 16.8300 |
| 08/07/2026 09:18 | 101 | 16.8200 |
| 08/07/2026 09:18 | 28 | 16.8200 |
| 08/07/2026 09:18 | 74 | 16.8300 |
| 08/07/2026 09:18 | 121 | 16.8300 |
| 08/07/2026 09:18 | 83 | 16.8300 |
| 08/07/2026 09:18 | 6 | 16.8300 |
| 08/07/2026 09:18 | 3 | 16.8300 |
| 08/07/2026 09:18 | 202 | 16.8500 |
| 08/07/2026 09:18 | 20 | 16.8500 |
| 08/07/2026 09:18 | 22 | 16.8600 |
| 08/07/2026 09:18 | 58 | 16.8600 |
| 08/07/2026 09:18 | 66 | 16.8600 |
| 08/07/2026 09:18 | 11 | 16.8600 |
| 08/07/2026 09:18 | 150 | 16.8700 |
| 08/07/2026 09:18 | 58 | 16.8700 |
| 08/07/2026 09:18 | 37 | 16.8600 |
| 08/07/2026 09:18 | 143 | 16.8700 |
| 08/07/2026 09:18 | 143 | 16.8600 |
| 08/07/2026 09:18 | 143 | 16.8400 |
| 08/07/2026 09:18 | 143 | 16.8400 |
| 08/07/2026 09:18 | 332 | 16.8400 |
| 08/07/2026 09:17 | 361 | 16.8200 |
| 08/07/2026 09:17 | 57 | 16.8200 |
| 08/07/2026 09:17 | 112 | 16.8200 |
| 08/07/2026 09:17 | 143 | 16.8200 |
| 08/07/2026 09:17 | 145 | 16.8200 |
| 08/07/2026 09:17 | 7 | 16.8400 |
| 08/07/2026 09:17 | 143 | 16.8400 |
| 08/07/2026 09:17 | 143 | 16.8400 |
| 08/07/2026 09:17 | 117 | 16.8300 |
| 08/07/2026 09:17 | 22 | 16.8300 |
| 08/07/2026 09:17 | 11 | 16.8300 |
| 08/07/2026 09:17 | 143 | 16.8300 |
| 08/07/2026 09:17 | 295 | 16.8500 |
| 08/07/2026 09:17 | 213 | 16.8700 |
| 08/07/2026 09:17 | 64 | 16.8700 |
| 08/07/2026 09:17 | 160 | 16.8700 |
| 08/07/2026 09:17 | 143 | 16.8900 |
| 08/07/2026 09:17 | 106 | 16.8900 |
| 08/07/2026 09:17 | 175 | 16.8900 |
| 08/07/2026 09:17 | 1 | 16.8750 |
| 08/07/2026 09:16 | 261 | 16.8600 |
| 08/07/2026 09:16 | 6 | 16.88767 |
| 08/07/2026 09:16 | 45 | 16.8750 |
| 08/07/2026 09:16 | 66 | 16.8900 |
| 08/07/2026 09:16 | 77 | 16.8900 |
| 08/07/2026 09:16 | 299 | 16.8900 |
| 08/07/2026 09:16 | 102 | 16.9200 |
| 08/07/2026 09:16 | 143 | 16.9200 |
| 08/07/2026 09:16 | 1 | 16.8900 |
| 08/07/2026 09:15 | 11.5254 | 16.9200 |
| 08/07/2026 09:15 | 114 | 16.9300 |
| 08/07/2026 09:15 | 27 | 16.9300 |
| 08/07/2026 09:15 | 252 | 16.9100 |
| 08/07/2026 09:15 | 100 | 16.9100 |
| 08/07/2026 09:15 | 31 | 16.9200 |
| 08/07/2026 09:14 | 143 | 16.9400 |
| 08/07/2026 09:14 | 143 | 16.9400 |
| 08/07/2026 09:12 | 325 | 16.9100 |
| 08/07/2026 09:12 | 280 | 16.9400 |
| 08/07/2026 09:12 | 64 | 16.9400 |
| 08/07/2026 09:12 | 253 | 16.9400 |
| 08/07/2026 09:12 | 112 | 16.9500 |
| 08/07/2026 09:12 | 67 | 16.9500 |
| 08/07/2026 09:12 | 345 | 16.9500 |
| 08/07/2026 09:11 | 45 | 16.9500 |
| 08/07/2026 09:11 | 977 | 16.9700 |
| 08/07/2026 09:10 | 66 | 16.9900 |
| 08/07/2026 09:10 | 140 | 16.9900 |
| 08/07/2026 09:10 | 17 | 16.9900 |
| 08/07/2026 09:10 | 276 | 17.0000 |
| 08/07/2026 09:10 | 219 | 17.0000 |
| 08/07/2026 09:09 | 160 | 17.0100 |
| 08/07/2026 09:09 | 207 | 17.0100 |
| 08/07/2026 09:09 | 217 | 17.0100 |
| 08/07/2026 09:09 | 69 | 17.0100 |
| 08/07/2026 09:09 | 223 | 17.0100 |
| 08/07/2026 09:09 | 425 | 17.0100 |
| 08/07/2026 09:09 | 266 | 17.0100 |
| 08/07/2026 09:09 | 103 | 17.0100 |
| 08/07/2026 09:09 | 160 | 17.0200 |
| 08/07/2026 09:09 | 150 | 17.0200 |
| 08/07/2026 09:09 | 143 | 17.0200 |
| 08/07/2026 09:09 | 29 | 17.0100 |
| 08/07/2026 09:09 | 8 | 17.0100 |
| 08/07/2026 09:08 | 0.0581 | 17.0400 |
| 08/07/2026 09:08 | 54 | 17.0100 |
| 08/07/2026 09:08 | 98 | 17.0100 |
| 08/07/2026 09:08 | 140 | 17.0000 |
| 08/07/2026 09:08 | 207 | 17.0000 |
| 08/07/2026 09:08 | 143 | 17.0000 |
| 08/07/2026 09:08 | 152 | 17.0000 |
| 08/07/2026 09:08 | 61 | 16.9700 |
| 08/07/2026 09:08 | 98 | 16.9700 |
| 08/07/2026 09:08 | 140 | 17.0000 |
| 08/07/2026 09:08 | 150 | 17.0000 |
| 08/07/2026 09:08 | 29 | 17.0000 |
| 08/07/2026 09:08 | 41 | 16.9700 |
| 08/07/2026 09:08 | 282 | 16.9800 |
| 08/07/2026 09:08 | 187 | 16.9800 |
| 08/07/2026 09:08 | 98 | 16.9900 |
| 08/07/2026 09:08 | 17 | 16.9900 |
| 08/07/2026 09:08 | 6 | 16.99069 |
| 08/07/2026 09:07 | 318 | 16.97633 |
| 08/07/2026 09:05 | 282 | 16.9550 |
| 08/07/2026 09:05 | 25 | 16.9800 |
| 08/07/2026 09:05 | 100 | 16.9400 |
| 08/07/2026 09:05 | 76 | 16.9700 |
| 08/07/2026 09:05 | 348 | 16.9700 |
| 08/07/2026 09:05 | 150 | 16.9800 |
| 08/07/2026 09:05 | 143 | 16.9800 |
| 08/07/2026 09:05 | 39 | 16.9800 |
| 08/07/2026 09:05 | 121 | 16.9900 |
| 08/07/2026 09:05 | 379 | 16.9900 |
| 08/07/2026 09:05 | 411 | 17.0000 |
| 08/07/2026 09:05 | 216 | 17.0000 |
| 08/07/2026 09:05 | 68 | 17.0000 |
| 08/07/2026 09:05 | 353 | 16.9750 |
| 08/07/2026 09:05 | 112 | 16.9800 |
| 08/07/2026 09:05 | 3 | 16.9800 |
| 08/07/2026 09:05 | 45 | 16.9800 |
| 08/07/2026 09:05 | 45 | 16.9700 |
| 08/07/2026 09:05 | 143 | 16.9600 |
| 08/07/2026 09:05 | 143 | 16.9600 |
| 08/07/2026 09:05 | 126 | 16.9300 |
| 08/07/2026 09:05 | 333 | 16.9400 |
| 08/07/2026 09:05 | 143 | 16.9400 |
| 08/07/2026 09:05 | 33 | 16.9300 |
| 08/07/2026 09:05 | 135 | 16.9300 |
| 08/07/2026 09:05 | 94 | 16.9500 |
| 08/07/2026 09:05 | 674 | 16.9500 |
| 08/07/2026 09:05 | 430 | 16.9500 |
| 08/07/2026 09:04 | 44 | 16.9500 |
| 08/07/2026 09:04 | 104 | 16.9600 |
| 08/07/2026 09:04 | 250 | 16.9700 |
| 08/07/2026 09:04 | 215 | 16.9700 |
| 08/07/2026 09:04 | 331 | 16.9700 |
| 08/07/2026 09:04 | 89 | 16.9700 |
| 08/07/2026 09:04 | 157 | 16.9800 |
| 08/07/2026 09:04 | 158 | 16.9800 |
| 08/07/2026 09:03 | 295 | 16.9700 |
| 08/07/2026 09:03 | 0.0582 | 17.0000 |
| 08/07/2026 09:03 | 77 | 16.9700 |
| 08/07/2026 09:03 | 0.4997 | 16.9900 |
| 08/07/2026 09:03 | 61 | 16.9700 |
| 08/07/2026 09:03 | 35 | 16.9700 |
| 08/07/2026 09:03 | 99 | 16.9700 |
| 08/07/2026 09:03 | 1 | 16.9700 |
| 08/07/2026 09:03 | 0.1318 | 17.0000 |
| 08/07/2026 09:03 | 61 | 16.9800 |
| 08/07/2026 09:03 | 59 | 16.9800 |
| 08/07/2026 09:03 | 143 | 16.9800 |
| 08/07/2026 09:03 | 211 | 17.0000 |
| 08/07/2026 09:03 | 143 | 17.0000 |
| 08/07/2026 09:03 | 224 | 16.9900 |
| 08/07/2026 09:02 | 0.0583 | 16.9900 |
| 08/07/2026 09:02 | 123 | 16.9900 |
| 08/07/2026 09:02 | 0.0582 | 17.0000 |
| 08/07/2026 09:02 | 143 | 16.9800 |
| 08/07/2026 09:02 | 244 | 16.9900 |
| 08/07/2026 09:02 | 0.1466 | 16.9800 |
| 08/07/2026 09:02 | 51 | 17.0000 |
| 08/07/2026 09:02 | 188 | 17.0000 |
| 08/07/2026 09:02 | 54 | 16.9900 |
| 08/07/2026 09:02 | 15 | 16.9700 |
| 08/07/2026 09:02 | 93 | 16.9700 |
| 08/07/2026 09:02 | 107 | 16.9800 |
| 08/07/2026 09:02 | 98 | 16.9800 |
| 08/07/2026 09:02 | 38 | 16.9800 |
| 08/07/2026 09:02 | 215 | 16.9800 |
| 08/07/2026 09:02 | 329 | 16.9700 |
| 08/07/2026 09:02 | 158 | 16.9500 |
| 08/07/2026 09:02 | 2 | 16.9800 |
| 08/07/2026 09:02 | 4 | 16.9500 |
| 08/07/2026 09:02 | 1 | 16.9500 |
| 08/07/2026 09:02 | 1 | 16.9800 |
| 08/07/2026 09:02 | 1 | 16.9800 |
| 08/07/2026 09:02 | 657 | 16.9700 |
| 08/07/2026 09:01 | 105 | 16.9900 |
| 08/07/2026 09:01 | 174 | 16.9800 |
| 08/07/2026 09:01 | 9 | 16.9800 |
| 08/07/2026 09:01 | 192 | 16.9800 |
| 08/07/2026 09:01 | 40 | 16.9800 |
| 08/07/2026 09:01 | 243 | 16.9800 |
| 08/07/2026 09:01 | 216 | 16.9800 |
| 08/07/2026 09:01 | 23 | 16.9800 |
| 08/07/2026 09:01 | 10 | 16.9800 |
| 08/07/2026 09:01 | 337 | 16.9700 |
| 08/07/2026 09:01 | 45 | 16.9900 |
| 08/07/2026 09:01 | 78 | 16.9900 |
| 08/07/2026 09:01 | 156 | 16.9900 |
| 08/07/2026 09:01 | 59 | 16.9900 |
| 08/07/2026 09:01 | 68 | 16.9900 |
| 08/07/2026 09:01 | 112 | 16.9900 |
| 08/07/2026 09:00 | 63 | 16.9700 |
| 08/07/2026 09:00 | 310 | 16.9700 |
| 08/07/2026 09:00 | 1126 | 16.9800 |
| 08/07/2026 09:00 | 414 | 17.0000 |
| 08/07/2026 09:00 | 113 | 17.0100 |
| 08/07/2026 09:00 | 108 | 17.0000 |
| 08/07/2026 09:00 | 108 | 17.0000 |
| 08/07/2026 09:00 | 111 | 16.9900 |
| 08/07/2026 09:00 | 2 | 16.9700 |
| 08/07/2026 09:00 | 52 | 16.9700 |
| 08/07/2026 09:00 | 52 | 16.9700 |
| 08/07/2026 09:00 | 77 | 16.9800 |
| 08/07/2026 09:00 | 49 | 16.9800 |
| 08/07/2026 09:00 | 43 | 16.9700 |
| 08/07/2026 09:00 | 108 | 16.9100 |
| 08/07/2026 09:00 | 194 | 16.88192 |
| 08/07/2026 09:00 | 79 | 16.8900 |
| 08/07/2026 09:00 | 118 | 16.8900 |
| 08/07/2026 09:00 | 21 | 16.8586 |
| 08/07/2026 09:00 | 90 | 16.85886 |
| 08/07/2026 09:00 | 2 | 17.0300 |
| 08/07/2026 09:00 | 18 | 17.0300 |
| 08/07/2026 09:00 | 17 | 17.0300 |
| 08/07/2026 09:00 | 13 | 17.0300 |
| 08/07/2026 09:00 | 54 | 17.0300 |
| 08/07/2026 09:00 | 43 | 17.0300 |
| 08/07/2026 09:00 | 21 | 17.0300 |
| 08/07/2026 09:00 | 12 | 17.0300 |
| 08/07/2026 09:00 | 33 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 124 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 10 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 6 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 9 | 17.0300 |
| 08/07/2026 09:00 | 5 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 31 | 17.0300 |
| 08/07/2026 09:00 | 21 | 17.0300 |
| 08/07/2026 09:00 | 6 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 9 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 4 | 17.0300 |
| 08/07/2026 09:00 | 10 | 17.0300 |
| 08/07/2026 09:00 | 2 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 4 | 17.0300 |
| 08/07/2026 09:00 | 22 | 17.0300 |
| 08/07/2026 09:00 | 14 | 17.0300 |
| 08/07/2026 09:00 | 7 | 17.0300 |
| 08/07/2026 09:00 | 6 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 9 | 17.0300 |
| 08/07/2026 09:00 | 14 | 17.0300 |
| 08/07/2026 09:00 | 5 | 17.0300 |
| 08/07/2026 09:00 | 4 | 17.0300 |
| 08/07/2026 09:00 | 4 | 17.0300 |
| 08/07/2026 09:00 | 7 | 17.0300 |
| 08/07/2026 09:00 | 3 | 17.0300 |
| 08/07/2026 09:00 | 6 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 1 | 17.0300 |
| 08/07/2026 09:00 | 10 | 17.0300 |
| 08/07/2026 09:00 | 7 | 17.0300 |
| 08/07/2026 09:00 | 15 | 17.0300 |
| 08/07/2026 09:00 | 8 | 17.0300 |
| 08/07/2026 09:00 | 7 | 17.0300 |
| 08/07/2026 09:00 | 2 | 17.0300 |
| 08/07/2026 09:00 | 15 | 17.0300 |
| 08/07/2026 09:00 | 12 | 17.0300 |
| 08/07/2026 09:00 | 5 | 17.0300 |
| 08/07/2026 09:00 | 31 | 17.0300 |
| 08/07/2026 09:00 | 4 | 17.0300 |
| 08/07/2026 09:00 | 10 | 17.0300 |
| 08/07/2026 09:00 | 45 | 17.0300 |
| 08/07/2026 09:00 | 7 | 17.0300 |
| 08/07/2026 09:00 | 48 | 17.0300 |
| 08/07/2026 09:00 | 30 | 17.0300 |
| 08/07/2026 09:00 | 68 | 17.0300 |
| 08/07/2026 09:00 | 5 | 17.0300 |