Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:00
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.0200
-0.62
(
-3.16% )
|
11.9500
|
6'000 |
21.0000
|
4'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 31 | 19.0100 |
| 09/20/2024 17:29 | 134 | 19.0100 |
| 09/20/2024 17:28 | 260 | 19.0143 |
| 09/20/2024 17:28 | 1 | 19.0200 |
| 09/20/2024 17:28 | 39 | 19.0100 |
| 09/20/2024 17:28 | 52 | 19.0100 |
| 09/20/2024 17:28 | 15 | 19.0100 |
| 09/20/2024 17:28 | 38 | 19.0100 |
| 09/20/2024 17:28 | 37 | 19.0100 |
| 09/20/2024 17:28 | 40 | 19.0100 |
| 09/20/2024 17:28 | 40 | 19.0100 |
| 09/20/2024 17:27 | 48 | 19.0200 |
| 09/20/2024 17:27 | 35 | 19.0200 |
| 09/20/2024 17:27 | 29 | 19.0200 |
| 09/20/2024 17:27 | 10 | 19.0200 |
| 09/20/2024 17:27 | 32 | 19.0200 |
| 09/20/2024 17:27 | 7 | 19.0200 |
| 09/20/2024 17:27 | 8 | 19.0200 |
| 09/20/2024 17:27 | 8 | 19.0200 |
| 09/20/2024 17:27 | 22 | 19.0200 |
| 09/20/2024 17:27 | 21 | 19.0200 |
| 09/20/2024 17:27 | 59 | 19.0200 |
| 09/20/2024 17:27 | 111 | 19.0200 |
| 09/20/2024 17:27 | 35 | 19.0200 |
| 09/20/2024 17:27 | 32 | 19.0200 |
| 09/20/2024 17:27 | 213 | 19.0200 |
| 09/20/2024 17:27 | 180 | 19.0200 |
| 09/20/2024 17:27 | 12 | 19.0200 |
| 09/20/2024 17:27 | 53 | 19.0200 |
| 09/20/2024 17:26 | 10 | 19.0200 |
| 09/20/2024 17:26 | 1 | 19.0100 |
| 09/20/2024 17:26 | 11 | 19.0100 |
| 09/20/2024 17:26 | 11 | 19.0100 |
| 09/20/2024 17:26 | 10 | 19.0100 |
| 09/20/2024 17:26 | 35 | 19.0200 |
| 09/20/2024 17:26 | 39 | 19.0200 |
| 09/20/2024 17:26 | 37 | 19.0200 |
| 09/20/2024 17:26 | 34 | 19.0200 |
| 09/20/2024 17:26 | 240 | 19.0200 |
| 09/20/2024 17:25 | 101 | 19.0172 |
| 09/20/2024 17:25 | 73 | 19.0200 |
| 09/20/2024 17:25 | 79 | 19.0200 |
| 09/20/2024 17:25 | 32 | 19.0200 |
| 09/20/2024 17:25 | 39 | 19.0200 |
| 09/20/2024 17:25 | 75 | 19.0200 |
| 09/20/2024 17:23 | 100 | 19.0245 |
| 09/20/2024 17:23 | 101 | 19.0200 |
| 09/20/2024 17:23 | 146 | 19.0100 |
| 09/20/2024 17:23 | 125 | 19.0100 |
| 09/20/2024 17:23 | 77 | 19.0100 |
| 09/20/2024 17:21 | 76 | 19.0100 |
| 09/20/2024 17:21 | 50 | 19.0100 |
| 09/20/2024 17:20 | 108 | 19.0200 |
| 09/20/2024 17:20 | 140 | 19.0100 |
| 09/20/2024 17:20 | 118 | 19.0100 |
| 09/20/2024 17:20 | 156 | 19.0100 |
| 09/20/2024 17:20 | 171 | 19.0100 |
| 09/20/2024 17:20 | 125 | 19.0100 |
| 09/20/2024 17:20 | 59 | 19.0100 |
| 09/20/2024 17:20 | 34 | 19.0100 |
| 09/20/2024 17:20 | 34 | 19.0100 |
| 09/20/2024 17:20 | 83 | 19.0100 |
| 09/20/2024 17:20 | 127 | 19.0200 |
| 09/20/2024 17:20 | 25 | 19.0200 |
| 09/20/2024 17:19 | 394 | 19.02449 |
| 09/20/2024 17:18 | 63 | 19.0200 |
| 09/20/2024 17:17 | 43 | 19.0100 |
| 09/20/2024 17:17 | 381 | 19.0146 |
| 09/20/2024 17:16 | 32 | 19.0200 |
| 09/20/2024 17:16 | 18 | 19.0200 |
| 09/20/2024 17:16 | 38 | 19.0200 |
| 09/20/2024 17:16 | 40 | 19.0200 |
| 09/20/2024 17:16 | 40 | 19.0300 |
| 09/20/2024 17:16 | 32 | 19.0300 |
| 09/20/2024 17:16 | 154 | 19.0300 |
| 09/20/2024 17:16 | 34 | 19.0300 |
| 09/20/2024 17:16 | 112 | 19.0300 |
| 09/20/2024 17:16 | 48 | 19.0400 |
| 09/20/2024 17:16 | 221 | 19.0400 |
| 09/20/2024 17:16 | 298 | 19.0400 |
| 09/20/2024 17:16 | 56 | 19.0400 |
| 09/20/2024 17:16 | 48 | 19.0300 |
| 09/20/2024 17:16 | 265 | 19.0300 |
| 09/20/2024 17:16 | 40 | 19.0300 |
| 09/20/2024 17:16 | 298 | 19.0300 |
| 09/20/2024 17:16 | 35 | 19.0300 |
| 09/20/2024 17:15 | 298 | 19.0200 |
| 09/20/2024 17:15 | 120 | 19.0200 |
| 09/20/2024 17:15 | 40 | 19.0200 |
| 09/20/2024 17:15 | 37 | 19.0200 |
| 09/20/2024 17:15 | 16 | 19.0200 |
| 09/20/2024 17:15 | 16 | 19.0200 |
| 09/20/2024 17:15 | 114 | 19.0200 |
| 09/20/2024 17:15 | 23 | 19.0200 |
| 09/20/2024 17:15 | 308 | 19.0200 |
| 09/20/2024 17:15 | 27 | 19.0200 |
| 09/20/2024 17:15 | 1 | 19.0200 |
| 09/20/2024 17:15 | 27 | 19.0200 |
| 09/20/2024 17:14 | 72 | 19.0300 |
| 09/20/2024 17:13 | 20 | 19.0200 |
| 09/20/2024 17:13 | 41 | 19.0200 |
| 09/20/2024 17:13 | 22 | 19.0200 |
| 09/20/2024 17:12 | 51 | 19.0300 |
| 09/20/2024 17:12 | 11 | 19.0300 |
| 09/20/2024 17:12 | 23 | 19.0300 |
| 09/20/2024 17:12 | 9 | 19.0300 |
| 09/20/2024 17:12 | 121 | 19.0300 |
| 09/20/2024 17:12 | 35 | 19.0300 |
| 09/20/2024 17:12 | 33 | 19.0300 |
| 09/20/2024 17:12 | 67 | 19.0300 |
| 09/20/2024 17:12 | 212 | 19.0300 |
| 09/20/2024 17:11 | 34 | 19.0100 |
| 09/20/2024 17:10 | 68 | 19.0200 |
| 09/20/2024 17:10 | 78 | 19.0200 |
| 09/20/2024 17:10 | 34 | 19.0100 |
| 09/20/2024 17:10 | 25 | 19.0100 |
| 09/20/2024 17:10 | 24 | 19.0100 |
| 09/20/2024 17:10 | 126 | 19.0100 |
| 09/20/2024 17:10 | 80 | 19.0100 |
| 09/20/2024 17:10 | 64 | 19.0100 |
| 09/20/2024 17:10 | 12 | 19.0100 |
| 09/20/2024 17:10 | 47 | 19.0100 |
| 09/20/2024 17:07 | 78 | 19.0247 |
| 09/20/2024 17:07 | 77 | 19.0200 |
| 09/20/2024 17:07 | 19 | 19.0200 |
| 09/20/2024 17:07 | 89 | 19.0200 |
| 09/20/2024 17:07 | 15 | 19.0200 |
| 09/20/2024 17:07 | 23 | 19.0200 |
| 09/20/2024 17:07 | 8 | 19.0200 |
| 09/20/2024 17:07 | 20 | 19.0200 |
| 09/20/2024 17:07 | 133 | 19.0300 |
| 09/20/2024 17:06 | 1 | 19.02997 |
| 09/20/2024 17:06 | 30 | 19.0200 |
| 09/20/2024 17:06 | 120 | 19.0200 |
| 09/20/2024 17:06 | 42 | 19.0200 |
| 09/20/2024 17:06 | 83 | 19.0200 |
| 09/20/2024 17:06 | 161 | 19.0200 |
| 09/20/2024 17:06 | 39 | 19.0200 |
| 09/20/2024 17:06 | 27 | 19.0200 |
| 09/20/2024 17:04 | 1 | 19.0100 |
| 09/20/2024 17:04 | 14 | 19.0100 |
| 09/20/2024 17:04 | 7 | 19.0100 |
| 09/20/2024 17:04 | 13 | 19.0100 |
| 09/20/2024 17:04 | 19 | 19.0100 |
| 09/20/2024 17:04 | 23 | 19.0100 |
| 09/20/2024 17:02 | 81 | 19.0100 |
| 09/20/2024 17:02 | 170 | 19.0100 |
| 09/20/2024 17:02 | 37 | 19.0100 |
| 09/20/2024 17:02 | 73 | 19.0100 |
| 09/20/2024 17:02 | 10 | 19.0100 |
| 09/20/2024 17:01 | 3 | 19.0000 |
| 09/20/2024 17:01 | 65 | 19.0000 |
| 09/20/2024 17:01 | 32 | 19.0000 |
| 09/20/2024 17:01 | 36 | 19.0000 |
| 09/20/2024 17:01 | 347 | 19.0100 |
| 09/20/2024 17:01 | 26 | 19.0000 |
| 09/20/2024 17:01 | 19 | 19.0000 |
| 09/20/2024 17:01 | 32 | 19.0000 |
| 09/20/2024 17:01 | 31 | 19.0000 |
| 09/20/2024 17:01 | 76 | 19.0100 |
| 09/20/2024 17:00 | 56 | 19.0000 |
| 09/20/2024 17:00 | 170 | 19.0000 |
| 09/20/2024 17:00 | 94 | 19.0000 |
| 09/20/2024 17:00 | 48 | 18.9900 |
| 09/20/2024 17:00 | 12 | 18.9900 |
| 09/20/2024 17:00 | 15 | 18.9800 |
| 09/20/2024 17:00 | 77 | 18.9800 |
| 09/20/2024 17:00 | 76 | 18.9800 |
| 09/20/2024 17:00 | 13 | 18.9800 |
| 09/20/2024 17:00 | 299 | 18.9800 |
| 09/20/2024 17:00 | 9 | 18.9800 |
| 09/20/2024 17:00 | 11 | 18.9800 |
| 09/20/2024 17:00 | 97 | 18.9800 |
| 09/20/2024 17:00 | 175 | 18.9800 |
| 09/20/2024 16:59 | 75 | 18.9700 |
| 09/20/2024 16:55 | 72 | 18.9700 |
| 09/20/2024 16:52 | 52 | 18.9778 |
| 09/20/2024 16:51 | 61 | 18.9600 |
| 09/20/2024 16:49 | 1 | 18.9800 |
| 09/20/2024 16:49 | 76 | 18.9600 |
| 09/20/2024 16:47 | 38 | 18.9700 |
| 09/20/2024 16:47 | 13 | 18.9700 |
| 09/20/2024 16:47 | 159 | 18.9700 |
| 09/20/2024 16:47 | 29 | 18.9700 |
| 09/20/2024 16:47 | 82 | 18.9700 |
| 09/20/2024 16:47 | 50 | 18.9700 |
| 09/20/2024 16:47 | 29 | 18.9700 |
| 09/20/2024 16:47 | 25 | 18.9700 |
| 09/20/2024 16:47 | 24 | 18.9700 |
| 09/20/2024 16:46 | 49 | 18.9700 |
| 09/20/2024 16:46 | 76 | 18.9800 |
| 09/20/2024 16:46 | 20 | 18.9800 |
| 09/20/2024 16:43 | 524 | 18.9748 |
| 09/20/2024 16:43 | 13 | 18.9700 |
| 09/20/2024 16:43 | 2 | 18.9700 |
| 09/20/2024 16:43 | 22 | 18.9700 |
| 09/20/2024 16:43 | 100 | 18.9700 |
| 09/20/2024 16:43 | 1 | 18.9700 |
| 09/20/2024 16:41 | 24 | 18.9700 |
| 09/20/2024 16:41 | 18 | 18.9800 |
| 09/20/2024 16:41 | 57 | 18.9800 |
| 09/20/2024 16:41 | 23 | 18.9800 |
| 09/20/2024 16:39 | 76 | 18.9900 |
| 09/20/2024 16:39 | 4 | 19.0049 |
| 09/20/2024 16:37 | 15 | 19.0100 |
| 09/20/2024 16:37 | 13 | 19.0100 |
| 09/20/2024 16:37 | 146 | 19.0100 |
| 09/20/2024 16:36 | 48 | 19.0100 |
| 09/20/2024 16:36 | 100 | 19.0100 |
| 09/20/2024 16:36 | 299 | 19.0000 |
| 09/20/2024 16:35 | 116 | 19.0000 |
| 09/20/2024 16:35 | 39 | 19.0000 |
| 09/20/2024 16:35 | 33 | 19.0000 |
| 09/20/2024 16:35 | 136 | 19.0000 |
| 09/20/2024 16:35 | 122 | 19.0000 |