Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:14:35
|
Geld
20.01.2026 -
15:23:50
|
Geld Volumen |
Brief
20.01.2026 -
15:23:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.3200
-0.11
(
-0.71% )
|
15.3200
|
641 |
15.3400
|
1'423 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:13 | 60 | 15.3200 |
| 01/20/2026 15:12 | 112 | 15.3000 |
| 01/20/2026 15:12 | 122 | 15.3000 |
| 01/20/2026 15:12 | 124 | 15.3000 |
| 01/20/2026 15:12 | 24 | 15.2700 |
| 01/20/2026 15:12 | 159 | 15.2900 |
| 01/20/2026 15:12 | 44 | 15.2900 |
| 01/20/2026 15:12 | 170 | 15.2900 |
| 01/20/2026 15:12 | 113 | 15.2900 |
| 01/20/2026 15:12 | 30 | 15.2900 |
| 01/20/2026 15:12 | 182 | 15.2900 |
| 01/20/2026 15:12 | 35 | 15.2900 |
| 01/20/2026 15:12 | 208 | 15.3000 |
| 01/20/2026 15:12 | 132 | 15.3000 |
| 01/20/2026 15:12 | 216 | 15.2900 |
| 01/20/2026 15:12 | 72 | 15.2800 |
| 01/20/2026 15:12 | 95 | 15.2700 |
| 01/20/2026 15:12 | 75 | 15.2700 |
| 01/20/2026 15:12 | 96 | 15.2700 |
| 01/20/2026 15:12 | 219 | 15.2700 |
| 01/20/2026 15:12 | 1 | 15.2700 |
| 01/20/2026 15:12 | 132 | 15.2700 |
| 01/20/2026 15:12 | 146 | 15.2700 |
| 01/20/2026 15:12 | 147 | 15.2700 |
| 01/20/2026 15:12 | 118 | 15.2700 |
| 01/20/2026 15:08 | 0 | 15.2700 |
| 01/20/2026 15:06 | 19 | 15.2700 |
| 01/20/2026 15:05 | 262 | 15.2600 |
| 01/20/2026 15:05 | 41 | 15.2600 |
| 01/20/2026 15:03 | 162 | 15.26828 |
| 01/20/2026 15:02 | 0 | 15.2700 |
| 01/20/2026 15:02 | 2 | 15.2600 |
| 01/20/2026 15:02 | 53 | 15.2600 |
| 01/20/2026 15:00 | 26 | 15.2600 |
| 01/20/2026 15:00 | 34 | 15.2600 |
| 01/20/2026 15:00 | 36 | 15.2600 |
| 01/20/2026 14:55 | 246 | 15.2500 |
| 01/20/2026 14:55 | 1 | 15.2700 |
| 01/20/2026 14:53 | 1 | 15.2600 |
| 01/20/2026 14:52 | 32 | 15.2700 |
| 01/20/2026 14:50 | 35 | 15.2600 |
| 01/20/2026 14:50 | 28 | 15.2600 |
| 01/20/2026 14:50 | 2 | 15.2800 |
| 01/20/2026 14:45 | 65 | 15.2700 |
| 01/20/2026 14:45 | 102 | 15.2700 |
| 01/20/2026 14:45 | 220 | 15.2700 |
| 01/20/2026 14:44 | 17 | 15.2600 |
| 01/20/2026 14:44 | 2000 | 15.27509 |
| 01/20/2026 14:44 | 4 | 15.2800 |
| 01/20/2026 14:39 | 6 | 15.2700 |
| 01/20/2026 14:36 | 52 | 15.2700 |
| 01/20/2026 14:34 | 0 | 15.2700 |
| 01/20/2026 14:34 | 221 | 15.2800 |
| 01/20/2026 14:34 | 7 | 15.2800 |
| 01/20/2026 14:34 | 69 | 15.2800 |
| 01/20/2026 14:34 | 69 | 15.2800 |
| 01/20/2026 14:34 | 34 | 15.2800 |
| 01/20/2026 14:34 | 136 | 15.2700 |
| 01/20/2026 14:34 | 73 | 15.2700 |
| 01/20/2026 14:34 | 140 | 15.2700 |
| 01/20/2026 14:34 | 212 | 15.2700 |
| 01/20/2026 14:33 | 208 | 15.2700 |
| 01/20/2026 14:33 | 297 | 15.2700 |
| 01/20/2026 14:33 | 11 | 15.2900 |
| 01/20/2026 14:33 | 80 | 15.2900 |
| 01/20/2026 14:33 | 284 | 15.2900 |
| 01/20/2026 14:30 | 169 | 15.3000 |
| 01/20/2026 14:30 | 17 | 15.3000 |
| 01/20/2026 14:30 | 2 | 15.3000 |
| 01/20/2026 14:30 | 38 | 15.3000 |
| 01/20/2026 14:29 | 169 | 15.30993 |
| 01/20/2026 14:29 | 58 | 15.30986 |
| 01/20/2026 14:28 | 50 | 15.31161 |
| 01/20/2026 14:26 | 157 | 15.3000 |
| 01/20/2026 14:25 | 50 | 15.3000 |
| 01/20/2026 14:25 | 50 | 15.3000 |
| 01/20/2026 14:22 | 0 | 15.3200 |
| 01/20/2026 14:21 | 0 | 15.3200 |
| 01/20/2026 14:21 | 36 | 15.3100 |
| 01/20/2026 14:21 | 11 | 15.3100 |
| 01/20/2026 14:19 | 1 | 15.3300 |
| 01/20/2026 14:17 | 600 | 15.32319 |
| 01/20/2026 14:14 | 0 | 15.3300 |