Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:07
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.5000
+0.78
(
+4.17% )
|
17.5000
|
410 |
21.0000
|
4'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 7127 | 19.63199 |
| 11/22/2024 17:29 | 131 | 19.6400 |
| 11/22/2024 17:28 | 24 | 19.6300 |
| 11/22/2024 17:28 | 38 | 19.6300 |
| 11/22/2024 17:28 | 36 | 19.6300 |
| 11/22/2024 17:28 | 45 | 19.6300 |
| 11/22/2024 17:28 | 73 | 19.6300 |
| 11/22/2024 17:28 | 57 | 19.6200 |
| 11/22/2024 17:28 | 134 | 19.6200 |
| 11/22/2024 17:28 | 95 | 19.6200 |
| 11/22/2024 17:28 | 95 | 19.6200 |
| 11/22/2024 17:28 | 81 | 19.6200 |
| 11/22/2024 17:28 | 19 | 19.6200 |
| 11/22/2024 17:28 | 170 | 19.6200 |
| 11/22/2024 17:28 | 38 | 19.6200 |
| 11/22/2024 17:28 | 44 | 19.6200 |
| 11/22/2024 17:28 | 53 | 19.6300 |
| 11/22/2024 17:28 | 137 | 19.6300 |
| 11/22/2024 17:28 | 19 | 19.6300 |
| 11/22/2024 17:28 | 112 | 19.6300 |
| 11/22/2024 17:28 | 170 | 19.6300 |
| 11/22/2024 17:28 | 40 | 19.6300 |
| 11/22/2024 17:28 | 38 | 19.6300 |
| 11/22/2024 17:28 | 210 | 19.6300 |
| 11/22/2024 17:28 | 38 | 19.6400 |
| 11/22/2024 17:27 | 37 | 19.6400 |
| 11/22/2024 17:27 | 64 | 19.6400 |
| 11/22/2024 17:27 | 5 | 19.6400 |
| 11/22/2024 17:27 | 45 | 19.6400 |
| 11/22/2024 17:27 | 2 | 19.6400 |
| 11/22/2024 17:27 | 117 | 19.6400 |
| 11/22/2024 17:27 | 38 | 19.6400 |
| 11/22/2024 17:27 | 170 | 19.6400 |
| 11/22/2024 17:27 | 40 | 19.6400 |
| 11/22/2024 17:27 | 94 | 19.6500 |
| 11/22/2024 17:27 | 3 | 19.6500 |
| 11/22/2024 17:27 | 129 | 19.6500 |
| 11/22/2024 17:27 | 3 | 19.6500 |
| 11/22/2024 17:27 | 126 | 19.64579 |
| 11/22/2024 17:26 | 68 | 19.6400 |
| 11/22/2024 17:26 | 37 | 19.6400 |
| 11/22/2024 17:26 | 88 | 19.6400 |
| 11/22/2024 17:26 | 37 | 19.6400 |
| 11/22/2024 17:26 | 100 | 19.6422 |
| 11/22/2024 17:26 | 25 | 19.6400 |
| 11/22/2024 17:25 | 2 | 19.6300 |
| 11/22/2024 17:25 | 100 | 19.63578 |
| 11/22/2024 17:25 | 97 | 19.6300 |
| 11/22/2024 17:25 | 43 | 19.6400 |
| 11/22/2024 17:25 | 5 | 19.6400 |
| 11/22/2024 17:25 | 5 | 19.6400 |
| 11/22/2024 17:25 | 8 | 19.6400 |
| 11/22/2024 17:25 | 121 | 19.6400 |
| 11/22/2024 17:25 | 228 | 19.6500 |
| 11/22/2024 17:25 | 63 | 19.6500 |
| 11/22/2024 17:25 | 38 | 19.6500 |
| 11/22/2024 17:25 | 32 | 19.6500 |
| 11/22/2024 17:25 | 138 | 19.6500 |
| 11/22/2024 17:25 | 39 | 19.6500 |
| 11/22/2024 17:25 | 26 | 19.6500 |
| 11/22/2024 17:25 | 79 | 19.6500 |
| 11/22/2024 17:25 | 90 | 19.6500 |
| 11/22/2024 17:25 | 18 | 19.6600 |
| 11/22/2024 17:25 | 15 | 19.6600 |
| 11/22/2024 17:25 | 106 | 19.6600 |
| 11/22/2024 17:25 | 170 | 19.6600 |
| 11/22/2024 17:25 | 88 | 19.6600 |
| 11/22/2024 17:22 | 96 | 19.6700 |
| 11/22/2024 17:22 | 234 | 19.6700 |
| 11/22/2024 17:22 | 7 | 19.6700 |
| 11/22/2024 17:22 | 2 | 19.6700 |
| 11/22/2024 17:22 | 40 | 19.6700 |
| 11/22/2024 17:22 | 44 | 19.6700 |
| 11/22/2024 17:22 | 3 | 19.6700 |
| 11/22/2024 17:22 | 50 | 19.66158 |
| 11/22/2024 17:22 | 9 | 19.6600 |
| 11/22/2024 17:22 | 822 | 19.65578 |
| 11/22/2024 17:21 | 50 | 19.65628 |
| 11/22/2024 17:21 | 43 | 19.6600 |
| 11/22/2024 17:21 | 6 | 19.6600 |
| 11/22/2024 17:21 | 7 | 19.6600 |
| 11/22/2024 17:21 | 36 | 19.6600 |
| 11/22/2024 17:21 | 50 | 19.6558 |
| 11/22/2024 17:20 | 23 | 19.6600 |
| 11/22/2024 17:20 | 85 | 19.6600 |
| 11/22/2024 17:20 | 1 | 19.6600 |
| 11/22/2024 17:20 | 40 | 19.6600 |
| 11/22/2024 17:20 | 37 | 19.6600 |
| 11/22/2024 17:19 | 85 | 19.6700 |
| 11/22/2024 17:19 | 170 | 19.6700 |
| 11/22/2024 17:19 | 43 | 19.6700 |
| 11/22/2024 17:19 | 3 | 19.6700 |
| 11/22/2024 17:19 | 36 | 19.6700 |
| 11/22/2024 17:19 | 63 | 19.6700 |
| 11/22/2024 17:18 | 68 | 19.6600 |
| 11/22/2024 17:18 | 5 | 19.6600 |
| 11/22/2024 17:18 | 108 | 19.6600 |
| 11/22/2024 17:18 | 13 | 19.6700 |
| 11/22/2024 17:18 | 57 | 19.6700 |
| 11/22/2024 17:18 | 41 | 19.6700 |
| 11/22/2024 17:18 | 150 | 19.6700 |
| 11/22/2024 17:18 | 43 | 19.6700 |
| 11/22/2024 17:18 | 9 | 19.6700 |
| 11/22/2024 17:18 | 126 | 19.6700 |
| 11/22/2024 17:18 | 187 | 19.6700 |
| 11/22/2024 17:16 | 15 | 19.6800 |
| 11/22/2024 17:16 | 63 | 19.6800 |
| 11/22/2024 17:16 | 132 | 19.6800 |
| 11/22/2024 17:16 | 170 | 19.6800 |
| 11/22/2024 17:16 | 4 | 19.6800 |
| 11/22/2024 17:16 | 62 | 19.6800 |
| 11/22/2024 17:16 | 77 | 19.6700 |
| 11/22/2024 17:16 | 10 | 19.6700 |
| 11/22/2024 17:16 | 22 | 19.6700 |
| 11/22/2024 17:16 | 86 | 19.6700 |
| 11/22/2024 17:16 | 73 | 19.6700 |
| 11/22/2024 17:16 | 20 | 19.6700 |
| 11/22/2024 17:15 | 22 | 19.6754 |
| 11/22/2024 17:11 | 220 | 19.6700 |
| 11/22/2024 17:11 | 11 | 19.6700 |
| 11/22/2024 17:10 | 6 | 19.6600 |
| 11/22/2024 17:10 | 45 | 19.6600 |
| 11/22/2024 17:09 | 100 | 19.6600 |
| 11/22/2024 17:09 | 120 | 19.6600 |
| 11/22/2024 17:09 | 188 | 19.6600 |
| 11/22/2024 17:09 | 85 | 19.6600 |
| 11/22/2024 17:08 | 34 | 19.6600 |
| 11/22/2024 17:08 | 8 | 19.6600 |
| 11/22/2024 17:08 | 181 | 19.6600 |
| 11/22/2024 17:08 | 38 | 19.6600 |
| 11/22/2024 17:08 | 38 | 19.6600 |
| 11/22/2024 17:08 | 17 | 19.6600 |
| 11/22/2024 17:08 | 32 | 19.6600 |
| 11/22/2024 17:08 | 85 | 19.6600 |
| 11/22/2024 17:08 | 23 | 19.6600 |
| 11/22/2024 17:08 | 85 | 19.6600 |
| 11/22/2024 17:08 | 149 | 19.6500 |
| 11/22/2024 17:08 | 84 | 19.6500 |
| 11/22/2024 17:08 | 108 | 19.6600 |
| 11/22/2024 17:08 | 147 | 19.6500 |
| 11/22/2024 17:08 | 7 | 19.6500 |
| 11/22/2024 17:08 | 75 | 19.6500 |
| 11/22/2024 17:08 | 4 | 19.6500 |
| 11/22/2024 17:08 | 214 | 19.6500 |
| 11/22/2024 17:08 | 170 | 19.6500 |
| 11/22/2024 17:08 | 193 | 19.6500 |
| 11/22/2024 17:08 | 93 | 19.6500 |
| 11/22/2024 17:06 | 37 | 19.6600 |
| 11/22/2024 17:06 | 170 | 19.6600 |
| 11/22/2024 17:06 | 40 | 19.6600 |
| 11/22/2024 17:06 | 95 | 19.6600 |
| 11/22/2024 17:06 | 110 | 19.6600 |
| 11/22/2024 17:06 | 150 | 19.6600 |
| 11/22/2024 17:06 | 41 | 19.6600 |
| 11/22/2024 17:06 | 20 | 19.65291 |
| 11/22/2024 17:04 | 100 | 19.6600 |
| 11/22/2024 17:04 | 11 | 19.6600 |
| 11/22/2024 17:04 | 222 | 19.6600 |
| 11/22/2024 17:04 | 96 | 19.6600 |
| 11/22/2024 17:04 | 108 | 19.6600 |
| 11/22/2024 17:04 | 121 | 19.6700 |
| 11/22/2024 17:04 | 103 | 19.6700 |
| 11/22/2024 17:04 | 18 | 19.6700 |
| 11/22/2024 17:02 | 140 | 19.6600 |
| 11/22/2024 17:02 | 89 | 19.6600 |
| 11/22/2024 17:02 | 9 | 19.6600 |
| 11/22/2024 17:02 | 216 | 19.6600 |
| 11/22/2024 17:02 | 345 | 19.6600 |
| 11/22/2024 17:02 | 41 | 19.6600 |
| 11/22/2024 17:01 | 118 | 19.6600 |
| 11/22/2024 17:01 | 44 | 19.6600 |
| 11/22/2024 17:01 | 93 | 19.6600 |
| 11/22/2024 17:01 | 120 | 19.6600 |
| 11/22/2024 17:01 | 35 | 19.6600 |
| 11/22/2024 17:00 | 309 | 19.6700 |
| 11/22/2024 17:00 | 129 | 19.6600 |
| 11/22/2024 17:00 | 41 | 19.6600 |
| 11/22/2024 17:00 | 85 | 19.6600 |
| 11/22/2024 17:00 | 88 | 19.6600 |
| 11/22/2024 17:00 | 24 | 19.6600 |
| 11/22/2024 17:00 | 203 | 19.6600 |
| 11/22/2024 17:00 | 322 | 19.6600 |
| 11/22/2024 17:00 | 95 | 19.6700 |
| 11/22/2024 17:00 | 38 | 19.6800 |
| 11/22/2024 17:00 | 36 | 19.6800 |
| 11/22/2024 17:00 | 42 | 19.6800 |
| 11/22/2024 16:59 | 171 | 19.66692 |
| 11/22/2024 16:58 | 32 | 19.6700 |
| 11/22/2024 16:58 | 87 | 19.6700 |
| 11/22/2024 16:58 | 5 | 19.6600 |
| 11/22/2024 16:58 | 78 | 19.6600 |
| 11/22/2024 16:58 | 121 | 19.6600 |
| 11/22/2024 16:58 | 136 | 19.6600 |
| 11/22/2024 16:58 | 247 | 19.6600 |
| 11/22/2024 16:58 | 17 | 19.6600 |
| 11/22/2024 16:58 | 25 | 19.6600 |
| 11/22/2024 16:58 | 64 | 19.6600 |
| 11/22/2024 16:52 | 38 | 19.6400 |
| 11/22/2024 16:52 | 19 | 19.6400 |
| 11/22/2024 16:52 | 90 | 19.6400 |
| 11/22/2024 16:52 | 114 | 19.6400 |
| 11/22/2024 16:52 | 41 | 19.6400 |
| 11/22/2024 16:52 | 44 | 19.6400 |
| 11/22/2024 16:52 | 69 | 19.6400 |
| 11/22/2024 16:52 | 29 | 19.6500 |
| 11/22/2024 16:52 | 55 | 19.6500 |
| 11/22/2024 16:51 | 537 | 19.64677 |
| 11/22/2024 16:51 | 62 | 19.6500 |
| 11/22/2024 16:51 | 94 | 19.6500 |
| 11/22/2024 16:51 | 171 | 19.6500 |
| 11/22/2024 16:51 | 49 | 19.6500 |
| 11/22/2024 16:51 | 29 | 19.6500 |
| 11/22/2024 16:51 | 1 | 19.6500 |
| 11/22/2024 16:51 | 176 | 19.6500 |
| 11/22/2024 16:51 | 38 | 19.6500 |
| 11/22/2024 16:51 | 7 | 19.6500 |
| 11/22/2024 16:50 | 19 | 19.6396 |
| 11/22/2024 16:50 | 37 | 19.6500 |
| 11/22/2024 16:50 | 49 | 19.6400 |
| 11/22/2024 16:50 | 209 | 19.6400 |
| 11/22/2024 16:50 | 243 | 19.6400 |
| 11/22/2024 16:50 | 444 | 19.6400 |
| 11/22/2024 16:50 | 9 | 19.6400 |
| 11/22/2024 16:50 | 48 | 19.6400 |
| 11/22/2024 16:50 | 46 | 19.6400 |
| 11/22/2024 16:49 | 44 | 19.6300 |
| 11/22/2024 16:49 | 98 | 19.6300 |
| 11/22/2024 16:49 | 63 | 19.6300 |
| 11/22/2024 16:49 | 191 | 19.6300 |
| 11/22/2024 16:49 | 26 | 19.6300 |
| 11/22/2024 16:49 | 39 | 19.6300 |
| 11/22/2024 16:49 | 36 | 19.6300 |
| 11/22/2024 16:49 | 180 | 19.6400 |
| 11/22/2024 16:48 | 52 | 19.6400 |
| 11/22/2024 16:48 | 42 | 19.6300 |
| 11/22/2024 16:48 | 147 | 19.6300 |
| 11/22/2024 16:48 | 68 | 19.6300 |
| 11/22/2024 16:48 | 192 | 19.6300 |
| 11/22/2024 16:48 | 64 | 19.6300 |
| 11/22/2024 16:48 | 96 | 19.6300 |
| 11/22/2024 16:43 | 1 | 19.6400 |
| 11/22/2024 16:43 | 1 | 19.6400 |
| 11/22/2024 16:43 | 157 | 19.6300 |
| 11/22/2024 16:43 | 240 | 19.6300 |
| 11/22/2024 16:43 | 11 | 19.6300 |
| 11/22/2024 16:43 | 6 | 19.6300 |
| 11/22/2024 16:42 | 22 | 19.6300 |
| 11/22/2024 16:42 | 14 | 19.6300 |
| 11/22/2024 16:42 | 2 | 19.6300 |
| 11/22/2024 16:42 | 2 | 19.6300 |
| 11/22/2024 16:42 | 112 | 19.6300 |
| 11/22/2024 16:42 | 239 | 19.6200 |
| 11/22/2024 16:42 | 4 | 19.6200 |
| 11/22/2024 16:42 | 129 | 19.6200 |
| 11/22/2024 16:42 | 184 | 19.6200 |
| 11/22/2024 16:42 | 43 | 19.6200 |
| 11/22/2024 16:42 | 44 | 19.6200 |
| 11/22/2024 16:41 | 21 | 19.6100 |
| 11/22/2024 16:41 | 48 | 19.6100 |
| 11/22/2024 16:41 | 73 | 19.6000 |
| 11/22/2024 16:41 | 283 | 19.6000 |
| 11/22/2024 16:41 | 40 | 19.6000 |
| 11/22/2024 16:41 | 40 | 19.6000 |
| 11/22/2024 16:41 | 45 | 19.6100 |
| 11/22/2024 16:41 | 25 | 19.6100 |
| 11/22/2024 16:41 | 30 | 19.6100 |
| 11/22/2024 16:41 | 27 | 19.6100 |
| 11/22/2024 16:41 | 36 | 19.6100 |
| 11/22/2024 16:41 | 72 | 19.6100 |
| 11/22/2024 16:41 | 68 | 19.6100 |
| 11/22/2024 16:41 | 63 | 19.6100 |
| 11/22/2024 16:41 | 123 | 19.6100 |
| 11/22/2024 16:40 | 39 | 19.6200 |
| 11/22/2024 16:40 | 89 | 19.6200 |
| 11/22/2024 16:39 | 26 | 19.6200 |
| 11/22/2024 16:39 | 75 | 19.6200 |
| 11/22/2024 16:39 | 5 | 19.6200 |
| 11/22/2024 16:39 | 24 | 19.6300 |
| 11/22/2024 16:39 | 37 | 19.6300 |
| 11/22/2024 16:39 | 28 | 19.6300 |
| 11/22/2024 16:39 | 28 | 19.6300 |
| 11/22/2024 16:39 | 24 | 19.6300 |
| 11/22/2024 16:39 | 251 | 19.6300 |
| 11/22/2024 16:39 | 1 | 19.6300 |
| 11/22/2024 16:39 | 14 | 19.6200 |
| 11/22/2024 16:39 | 40 | 19.6200 |
| 11/22/2024 16:39 | 88 | 19.6200 |
| 11/22/2024 16:39 | 159 | 19.6200 |
| 11/22/2024 16:39 | 61 | 19.6200 |
| 11/22/2024 16:39 | 80 | 19.6200 |
| 11/22/2024 16:39 | 60 | 19.6200 |
| 11/22/2024 16:39 | 60 | 19.6300 |
| 11/22/2024 16:39 | 39 | 19.6300 |
| 11/22/2024 16:39 | 158 | 19.6300 |
| 11/22/2024 16:39 | 4 | 19.6300 |
| 11/22/2024 16:39 | 63 | 19.6200 |