Hikma Pharm Rg
HIK
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 12:32:28
Geld
13.06.2025 - 12:35:09
Geld
Volumen 		Brief
13.06.2025 - 12:35:09
Brief
Volumen
21.2000
-0.26 ( -1.21% )
21.2000
1'503
21.2400
1'230
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 12:31 1 21.2200
06/13/2025 12:31 4 21.2200
06/13/2025 12:26 280 21.2400
06/13/2025 12:26 95 21.2400
06/13/2025 12:26 12 21.2400
06/13/2025 12:25 71 21.2400
06/13/2025 12:25 71 21.2400
06/13/2025 12:25 71 21.2400
06/13/2025 12:24 71 21.2400
06/13/2025 12:24 71 21.2400
06/13/2025 12:24 71 21.2400
06/13/2025 12:24 245 21.2200
06/13/2025 12:24 187 21.2200
06/13/2025 12:24 56 21.2200
06/13/2025 12:24 36 21.2200
06/13/2025 12:22 11 21.2400
06/13/2025 12:20 77 21.2600
06/13/2025 12:20 4 21.2600
06/13/2025 12:20 327 21.2600
06/13/2025 12:18 188 21.2600
06/13/2025 12:18 327 21.2600
06/13/2025 12:18 115 21.2600
06/13/2025 12:18 188 21.2600
06/13/2025 12:18 470 21.2600
06/13/2025 12:18 339 21.2600
06/13/2025 12:18 271 21.2600
06/13/2025 12:17 112 21.2400
06/13/2025 12:17 178 21.2400
06/13/2025 12:17 327 21.2400
06/13/2025 12:15 26 21.2400
06/13/2025 12:13 180 21.2600
06/13/2025 12:13 101 21.2600
06/13/2025 12:13 5 21.2600
06/13/2025 12:05 536 21.25461
06/13/2025 12:02 46 21.2600
06/13/2025 12:00 212 21.3000
06/13/2025 12:00 34 21.3000
06/13/2025 12:00 185 21.3000
06/13/2025 12:00 52 21.3000
06/13/2025 11:58 143 21.2800
06/13/2025 11:58 43 21.2600
06/13/2025 11:57 30 21.2600
06/13/2025 11:57 5 21.2800
06/13/2025 11:57 61 21.2800
06/13/2025 11:55 105 21.2800
06/13/2025 11:55 238 21.2800
06/13/2025 11:50 59 21.2800
06/13/2025 11:50 190 21.2600
06/13/2025 11:50 22 21.27018
06/13/2025 11:47 37 21.2600
06/13/2025 11:46 126 21.2800
06/13/2025 11:46 5 21.2600
06/13/2025 11:45 5 21.2800
06/13/2025 11:45 186 21.2800
06/13/2025 11:44 42 21.2600
06/13/2025 11:44 100 21.2800
06/13/2025 11:44 41 21.2800
06/13/2025 11:42 33 21.2600
06/13/2025 11:38 12 21.2600
06/13/2025 11:38 100 21.2600
06/13/2025 11:38 23 21.2600
06/13/2025 11:38 155 21.2600
06/13/2025 11:38 968 21.2600
06/13/2025 11:38 142 21.2600
06/13/2025 11:38 100 21.2600
06/13/2025 11:36 10 21.2500
06/13/2025 11:34 51 21.2200
06/13/2025 11:34 11 21.2200
06/13/2025 11:33 61 21.2400
06/13/2025 11:33 124 21.2200
06/13/2025 11:33 144 21.2400
06/13/2025 11:32 66 21.2400
06/13/2025 11:32 41 21.2400