Hikma Pharm Rg
HIK
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:17:26
Geld
19.06.2026 - 13:18:13
Geld
Volumen
Brief
19.06.2026 - 13:18:13
Brief
Volumen
14.6700
+0.16 ( +1.10% )
14.6600
802
14.6800
622
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:17 4 14.6700
06/19/2026 13:17 220 14.6700
06/19/2026 13:14 47 14.6700
06/19/2026 13:14 120 14.6700
06/19/2026 13:14 132 14.6700
06/19/2026 13:14 65 14.6700
06/19/2026 13:14 17 14.6700
06/19/2026 13:14 189 14.6700
06/19/2026 13:11 206 14.6700
06/19/2026 13:11 57 14.6800
06/19/2026 13:11 130 14.6900
06/19/2026 13:11 199 14.6900
06/19/2026 13:11 11 14.6800
06/19/2026 13:11 215 14.6800
06/19/2026 13:11 23 14.6800
06/19/2026 13:09 306 14.6900
06/19/2026 13:09 41 14.6900
06/19/2026 13:07 389 14.6900
06/19/2026 13:07 242 14.6900
06/19/2026 13:06 136 14.7000
06/19/2026 13:06 406 14.7000
06/19/2026 13:04 14 14.7000
06/19/2026 13:04 25 14.7000
06/19/2026 13:02 4 14.6900
06/19/2026 13:00 424 14.7000
06/19/2026 12:57 363 14.7000
06/19/2026 12:57 83 14.7000
06/19/2026 12:57 321 14.7000
06/19/2026 12:56 23 14.7000
06/19/2026 12:56 35 14.7000
06/19/2026 12:56 13 14.7000
06/19/2026 12:56 40 14.7000
06/19/2026 12:56 102 14.6900
06/19/2026 12:55 294 14.7000
06/19/2026 12:55 35 14.7000
06/19/2026 12:54 67 14.7060
06/19/2026 12:51 38 14.7000
06/19/2026 12:50 52 14.7000
06/19/2026 12:49 387 14.6900
06/19/2026 12:47 314 14.6900
06/19/2026 12:47 28 14.6900
06/19/2026 12:47 132 14.7000
06/19/2026 12:47 267 14.7000
06/19/2026 12:47 190 14.7100
06/19/2026 12:47 1 14.7100
06/19/2026 12:47 100 14.7100
06/19/2026 12:47 113 14.7100
06/19/2026 12:46 153 14.7100
06/19/2026 12:46 153 14.7100
06/19/2026 12:46 41 14.7000
06/19/2026 12:46 20 14.7000
06/19/2026 12:46 153 14.7000
06/19/2026 12:46 257 14.7000
06/19/2026 12:45 4 14.6900
06/19/2026 12:45 262 14.6900
06/19/2026 12:45 98 14.6900
06/19/2026 12:44 100 14.6900
06/19/2026 12:44 155 14.6900
06/19/2026 12:40 16 14.6800
06/19/2026 12:40 64 14.6800
06/19/2026 12:40 193 14.6800
06/19/2026 12:40 100 14.6800
06/19/2026 12:40 127 14.6800
06/19/2026 12:40 132 14.6800
06/19/2026 12:40 59 14.6800
06/19/2026 12:39 200 14.6700
06/19/2026 12:38 291 14.6750
06/19/2026 12:37 89 14.6800
06/19/2026 12:37 9 14.6800
06/19/2026 12:37 134 14.6800
06/19/2026 12:36 153 14.6800
06/19/2026 12:36 240 14.6800
06/19/2026 12:35 218 14.6800
06/19/2026 12:35 48 14.6800
06/19/2026 12:35 34 14.6800
06/19/2026 12:35 0.0776 14.6900
06/19/2026 12:33 43 14.6820
06/19/2026 12:32 85 14.6800
06/19/2026 12:32 163 14.6800
06/19/2026 12:32 689 14.68302
06/19/2026 12:32 230 14.6800
06/19/2026 12:29 27 14.7000
06/19/2026 12:29 185 14.6900
06/19/2026 12:29 185 14.6900
06/19/2026 12:29 403 14.7000
06/19/2026 12:28 4 14.7000
06/19/2026 12:28 402 14.7000
06/19/2026 12:22 204 14.7000
06/19/2026 12:19 414 14.7000
06/19/2026 12:19 153 14.7000
06/19/2026 12:19 153 14.7000
06/19/2026 12:18 370 14.7000
06/19/2026 12:18 121 14.7000
06/19/2026 12:18 155 14.7000
06/19/2026 12:16 0.3381 14.7000
06/19/2026 12:15 13 14.6900
06/19/2026 12:15 100 14.6900
06/19/2026 12:14 266 14.6800
06/19/2026 12:14 98 14.6800
06/19/2026 12:14 280 14.6800
06/19/2026 12:14 153 14.6800
06/19/2026 12:14 34 14.6800
06/19/2026 12:12 216 14.6900
06/19/2026 12:11 260 14.6900
06/19/2026 12:11 4 14.6900
06/19/2026 12:11 1 14.7000
06/19/2026 12:10 223 14.6900
06/19/2026 12:09 264 14.7000
06/19/2026 12:08 71 14.7000
06/19/2026 12:08 154 14.7000
06/19/2026 12:07 22 14.7000
06/19/2026 12:06 254 14.7000
06/19/2026 12:05 309 14.7000
06/19/2026 12:04 63 14.7000
06/19/2026 12:04 114 14.7000
06/19/2026 12:04 100 14.7000
06/19/2026 12:04 59 14.7000
06/19/2026 12:02 375 14.7100
06/19/2026 12:02 322 14.7100
06/19/2026 12:01 34 14.7100
06/19/2026 12:01 119 14.7100
06/19/2026 12:01 212 14.7100
06/19/2026 12:01 147 14.7100
06/19/2026 12:01 142 14.7000
06/19/2026 12:00 34 14.6900
06/19/2026 12:00 26 14.6900
06/19/2026 12:00 91 14.6900
06/19/2026 12:00 19 14.7100
06/19/2026 12:00 1 14.7100
06/19/2026 12:00 3 14.6900
06/19/2026 12:00 18 14.7000
06/19/2026 12:00 23 14.7000
06/19/2026 11:59 48 14.6900
06/19/2026 11:59 16 14.6900
06/19/2026 11:59 2 14.7100
06/19/2026 11:59 15 14.7100
06/19/2026 11:59 6 14.7100
06/19/2026 11:59 13 14.7100
06/19/2026 11:59 12 14.7100
06/19/2026 11:59 20 14.7100
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 3 14.7100
06/19/2026 11:59 4 14.7000
06/19/2026 11:59 110 14.6900
06/19/2026 11:59 150 14.6900
06/19/2026 11:59 212 14.6900
06/19/2026 11:59 309 14.6900
06/19/2026 11:59 243 14.6900
06/19/2026 11:59 119 14.6900
06/19/2026 11:59 230 14.6900
06/19/2026 11:59 1 14.6900
06/19/2026 11:59 22 14.7000
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 2 14.7100
06/19/2026 11:59 14 14.7100
06/19/2026 11:59 6 14.7100
06/19/2026 11:59 13 14.7100
06/19/2026 11:59 15 14.7100
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 18 14.7000
06/19/2026 11:59 2 14.7000
06/19/2026 11:59 17 14.7000
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 4 14.7100
06/19/2026 11:59 5 14.7100
06/19/2026 11:59 212 14.7100
06/19/2026 11:59 217 14.7100
06/19/2026 11:59 257 14.7100
06/19/2026 11:59 7 14.7100
06/19/2026 11:59 64 14.7100
06/19/2026 11:59 153 14.7100
06/19/2026 11:59 212 14.7100
06/19/2026 11:59 78 14.7100
06/19/2026 11:59 19 14.7100
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 1 14.7100
06/19/2026 11:59 2 14.6900
06/19/2026 11:59 21 14.7100
06/19/2026 11:59 48 14.7000
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 2 14.7100
06/19/2026 11:59 11 14.7100
06/19/2026 11:59 6 14.7100
06/19/2026 11:59 13 14.7100
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 16 14.7100
06/19/2026 11:59 7 14.7000
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 3 14.6900
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 1 14.7100
06/19/2026 11:59 22 14.7100
06/19/2026 11:59 48 14.7000
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 2 14.7100
06/19/2026 11:59 17 14.7100
06/19/2026 11:59 6 14.7100
06/19/2026 11:59 7 14.7100
06/19/2026 11:59 6 14.7100
06/19/2026 11:59 14 14.7100
06/19/2026 11:59 16 14.7100
06/19/2026 11:59 584 14.7000
06/19/2026 11:59 16 14.7000
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 18 14.7100
06/19/2026 11:59 1 14.6900
06/19/2026 11:59 22 14.7100
06/19/2026 11:58 48 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 2 14.7100
06/19/2026 11:58 14 14.7100
06/19/2026 11:58 6 14.7100
06/19/2026 11:58 13 14.7100
06/19/2026 11:58 18 14.7100
06/19/2026 11:58 15 14.7100
06/19/2026 11:58 31 14.7100
06/19/2026 11:58 615 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 3 14.6900
06/19/2026 11:58 64 14.6900
06/19/2026 11:58 2 14.7100
06/19/2026 11:58 15 14.7100
06/19/2026 11:58 6 14.7100
06/19/2026 11:58 13 14.7100
06/19/2026 11:58 13 14.7100
06/19/2026 11:58 19 14.7100
06/19/2026 11:58 150 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 63 14.7000
06/19/2026 11:58 18 14.7000
06/19/2026 11:58 2 14.7000
06/19/2026 11:58 22 14.7000
06/19/2026 11:58 17 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 33 14.7000
06/19/2026 11:58 68 14.7000
06/19/2026 11:58 221 14.7000
06/19/2026 11:58 102 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 18 14.7000
06/19/2026 11:58 1 14.7000
06/19/2026 11:58 19 14.7000
06/19/2026 11:58 23 14.7000
06/19/2026 11:58 39 14.6900
06/19/2026 11:58 25 14.6900
06/19/2026 11:58 2 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 6 14.7000
06/19/2026 11:58 13 14.7000
06/19/2026 11:58 14 14.7000
06/19/2026 11:58 15 14.7100
06/19/2026 11:58 2 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 150 14.7000
06/19/2026 11:58 129 14.7000
06/19/2026 11:58 3 14.7000
06/19/2026 11:58 25 14.7000
06/19/2026 11:58 54 14.7000
06/19/2026 11:58 1 14.7000
06/19/2026 11:58 1 14.6800
06/19/2026 11:58 22 14.7000
06/19/2026 11:58 48 14.6900
06/19/2026 11:58 16 14.6900
06/19/2026 11:58 2 14.7000
06/19/2026 11:58 17 14.7000
06/19/2026 11:58 6 14.7000
06/19/2026 11:58 13 14.7000
06/19/2026 11:58 17 14.7000
06/19/2026 11:58 13 14.7000
06/19/2026 11:58 18 14.6900
06/19/2026 11:58 16 14.6900
06/19/2026 11:58 153 14.6900
06/19/2026 11:58 212 14.6900
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 132 14.7000
06/19/2026 11:58 34 14.7000
06/19/2026 11:58 173 14.7000
06/19/2026 11:58 175 14.7000
06/19/2026 11:58 16 14.7000
06/19/2026 11:58 18 14.7000
06/19/2026 11:58 18 14.7000
06/19/2026 11:58 2 14.6900
06/19/2026 11:57 27 14.6900
06/19/2026 11:57 20 14.6900
06/19/2026 11:57 1 14.6900
06/19/2026 11:57 16 14.6900
06/19/2026 11:57 2 14.7000
06/19/2026 11:57 10 14.7000
06/19/2026 11:57 6 14.7000
06/19/2026 11:57 13 14.7000
06/19/2026 11:57 18 14.7000
06/19/2026 11:57 19 14.7000
06/19/2026 11:57 48 14.6900
06/19/2026 11:57 3 14.6800
06/19/2026 11:57 48 14.6900
06/19/2026 11:57 48 14.6900
06/19/2026 11:57 16 14.6900
06/19/2026 11:57 2 14.7000
06/19/2026 11:57 18 14.7000
06/19/2026 11:57 6 14.7000
06/19/2026 11:57 13 14.7000
06/19/2026 11:57 16 14.7000
06/19/2026 11:57 13 14.7000
06/19/2026 11:57 19 14.6900
06/19/2026 11:57 18 14.6900
06/19/2026 11:57 63 14.6900
06/19/2026 11:57 34 14.6900
06/19/2026 11:57 494 14.6900
06/19/2026 11:57 83 14.6900
06/19/2026 11:57 24 14.7000
06/19/2026 11:57 16 14.7000
06/19/2026 11:57 25 14.7000
06/19/2026 11:57 17 14.7100
06/19/2026 11:57 17 14.7100
06/19/2026 11:57 2 14.7100
06/19/2026 11:57 1 14.6900
06/19/2026 11:57 23 14.7100
06/19/2026 11:57 16 14.6900
06/19/2026 11:57 48 14.6900
06/19/2026 11:57 2 14.7100
06/19/2026 11:57 14 14.7100
06/19/2026 11:57 6 14.7100
06/19/2026 11:57 262 14.7000
06/19/2026 11:57 16 14.7000
06/19/2026 11:57 13 14.7100
06/19/2026 11:57 15 14.7100
06/19/2026 11:57 18 14.7100
06/19/2026 11:57 158 14.70027
06/19/2026 11:57 588 14.7000
06/19/2026 11:57 16 14.7000
06/19/2026 11:57 2 14.7100
06/19/2026 11:57 17 14.7100
06/19/2026 11:57 3 14.6900
06/19/2026 11:57 18 14.7100
06/19/2026 11:57 21 14.7100
06/19/2026 11:57 228 14.7000
06/19/2026 11:57 43 14.7000
06/19/2026 11:57 21 14.7000
06/19/2026 11:57 3 14.7100
06/19/2026 11:57 12 14.7100
06/19/2026 11:57 8 14.7100
06/19/2026 11:57 17 14.7100
06/19/2026 11:57 1 14.7100
06/19/2026 11:57 18 14.7100
06/19/2026 11:57 16 14.7100
06/19/2026 11:57 21 14.7000
06/19/2026 11:57 233 14.7100
06/19/2026 11:57 112 14.7100
06/19/2026 11:57 25 14.7100
06/19/2026 11:57 212 14.7100
06/19/2026 11:57 92 14.7100
06/19/2026 11:57 33 14.7100
06/19/2026 11:57 1 14.7100
06/19/2026 11:57 17 14.7100
06/19/2026 11:57 1 14.7100
06/19/2026 11:57 19 14.7100
06/19/2026 11:57 2 14.6900
06/19/2026 11:57 23 14.7100
06/19/2026 11:56 64 14.6900
06/19/2026 11:56 2 14.7100
06/19/2026 11:56 17 14.7100
06/19/2026 11:56 7 14.7100
06/19/2026 11:56 13 14.7100
06/19/2026 11:56 10 14.7100
06/19/2026 11:56 10 14.7100
06/19/2026 11:56 10 14.7100
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 67 14.7000
06/19/2026 11:56 91 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 18 14.7000
06/19/2026 11:56 17 14.7000
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 19 14.7000
06/19/2026 11:56 1 14.6900
06/19/2026 11:56 63 14.6900
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 2 14.7100
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 9 14.7000
06/19/2026 11:56 6 14.7000
06/19/2026 11:56 13 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 19 14.7000
06/19/2026 11:56 18 14.7000
06/19/2026 11:56 1 14.7000
06/19/2026 11:56 2 14.6900
06/19/2026 11:56 20 14.7000
06/19/2026 11:56 4 14.7000
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 64 14.6900
06/19/2026 11:56 12 14.7000
06/19/2026 11:56 6 14.7000
06/19/2026 11:56 13 14.7000
06/19/2026 11:56 19 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 563 14.7000
06/19/2026 11:56 22 14.7100
06/19/2026 11:56 389 14.7100
06/19/2026 11:56 203 14.7100
06/19/2026 11:56 9 14.7100
06/19/2026 11:56 7 14.7100
06/19/2026 11:56 16 14.7100
06/19/2026 11:56 18 14.7100
06/19/2026 11:56 1 14.7100
06/19/2026 11:56 17 14.7100
06/19/2026 11:56 2 14.7000
06/19/2026 11:56 22 14.7100
06/19/2026 11:56 64 14.7000
06/19/2026 11:56 2 14.7100
06/19/2026 11:56 14 14.7100
06/19/2026 11:56 6 14.7100
06/19/2026 11:56 3 14.7100
06/19/2026 11:56 10 14.7100
06/19/2026 11:56 16 14.7100
06/19/2026 11:56 16 14.7100
06/19/2026 11:56 16 14.7000
06/19/2026 11:56 19 14.7100
06/19/2026 11:56 18 14.7100
06/19/2026 11:56 2 14.6900
06/19/2026 11:56 21 14.7100
06/19/2026 11:55 64 14.6900
06/19/2026 11:55 2 14.7100
06/19/2026 11:55 11 14.7100
06/19/2026 11:55 6 14.7100
06/19/2026 11:55 13 14.7100
06/19/2026 11:55 16 14.7100
06/19/2026 11:55 5 14.7100
06/19/2026 11:55 14 14.7100
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 63 14.7000
06/19/2026 11:55 100 14.7000
06/19/2026 11:55 394 14.7000
06/19/2026 11:55 60 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 17 14.7000
06/19/2026 11:55 18 14.7000
06/19/2026 11:55 1 14.6900
06/19/2026 11:55 1 14.7000
06/19/2026 11:55 23 14.7000
06/19/2026 11:55 64 14.6900
06/19/2026 11:55 2 14.7000
06/19/2026 11:55 12 14.7000
06/19/2026 11:55 6 14.7000
06/19/2026 11:55 13 14.7000
06/19/2026 11:55 18 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 17 14.7000
06/19/2026 11:55 1 14.7100
06/19/2026 11:55 19 14.7100
06/19/2026 11:55 1 14.6900
06/19/2026 11:55 17 14.7000
06/19/2026 11:55 1 14.7000
06/19/2026 11:55 3 14.7000
06/19/2026 11:55 64 14.6900
06/19/2026 11:55 2 14.7000
06/19/2026 11:55 18 14.7000
06/19/2026 11:55 6 14.7000
06/19/2026 11:55 13 14.7000
06/19/2026 11:55 12 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 701 14.7000
06/19/2026 11:55 193 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 2 14.7100
06/19/2026 11:55 19 14.7100
06/19/2026 11:55 5 14.7100
06/19/2026 11:55 13 14.7100
06/19/2026 11:55 24 14.7100
06/19/2026 11:55 64 14.6900
06/19/2026 11:55 2 14.7100
06/19/2026 11:55 10 14.7100
06/19/2026 11:55 7 14.7100
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 13 14.7100
06/19/2026 11:55 5 14.7100
06/19/2026 11:55 12 14.7000
06/19/2026 11:55 2 14.7000
06/19/2026 11:55 17 14.7000
06/19/2026 11:55 123 14.7000
06/19/2026 11:55 68 14.7000
06/19/2026 11:55 154 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 16 14.7000
06/19/2026 11:55 17 14.7000
06/19/2026 11:55 18 14.7000
06/19/2026 11:55 21 14.7000
06/19/2026 11:54 64 14.6900
06/19/2026 11:54 2 14.7000
06/19/2026 11:54 10 14.7000
06/19/2026 11:54 6 14.7000
06/19/2026 11:54 13 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 122 14.7000
06/19/2026 11:54 43 14.7000
06/19/2026 11:54 106 14.7100
06/19/2026 11:54 124 14.7000
06/19/2026 11:54 49 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 17 14.7000
06/19/2026 11:54 1 14.7000
06/19/2026 11:54 2 14.6900
06/19/2026 11:54 19 14.7000
06/19/2026 11:54 2 14.7000
06/19/2026 11:54 64 14.6900
06/19/2026 11:54 1 14.7000
06/19/2026 11:54 1 14.7000
06/19/2026 11:54 17 14.7000
06/19/2026 11:54 6 14.7000
06/19/2026 11:54 13 14.7000
06/19/2026 11:54 14 14.7000
06/19/2026 11:54 15 14.7000
06/19/2026 11:54 455 14.7000
06/19/2026 11:54 79 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 1 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 2 14.6900
06/19/2026 11:54 22 14.7000
06/19/2026 11:54 64 14.6900
06/19/2026 11:54 2 14.7000
06/19/2026 11:54 17 14.7000
06/19/2026 11:54 6 14.7000
06/19/2026 11:54 13 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 13 14.7000
06/19/2026 11:54 111 14.6900
06/19/2026 11:54 21 14.6900
06/19/2026 11:54 2 14.6900
06/19/2026 11:54 18 14.6900
06/19/2026 11:54 18 14.6900
06/19/2026 11:54 16 14.6900
06/19/2026 11:54 63 14.6900
06/19/2026 11:54 62 14.6900
06/19/2026 11:54 64 14.6900
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 2 14.7100
06/19/2026 11:54 6 14.7000
06/19/2026 11:54 2 14.7000
06/19/2026 11:54 3 14.7000
06/19/2026 11:54 6 14.7000
06/19/2026 11:54 13 14.7000
06/19/2026 11:54 18 14.7000
06/19/2026 11:54 17 14.7000
06/19/2026 11:54 8 14.7000
06/19/2026 11:54 95 14.7000
06/19/2026 11:54 265 14.7000
06/19/2026 11:54 16 14.7000
06/19/2026 11:54 19 14.7100
06/19/2026 11:54 1 14.7100
06/19/2026 11:54 10 14.7100
06/19/2026 11:54 8 14.7100
06/19/2026 11:54 23 14.7100
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 64 14.6900
06/19/2026 11:53 2 14.7100
06/19/2026 11:53 12 14.7100
06/19/2026 11:53 2 14.7000
06/19/2026 11:53 4 14.7000
06/19/2026 11:53 6 14.7000
06/19/2026 11:53 13 14.7000
06/19/2026 11:53 12 14.7000
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 42 14.7000
06/19/2026 11:53 34 14.7000
06/19/2026 11:53 150 14.7000
06/19/2026 11:53 41 14.7000
06/19/2026 11:53 69 14.7000
06/19/2026 11:53 58 14.7000
06/19/2026 11:53 26 14.7000
06/19/2026 11:53 155 14.7000
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 13 14.7000
06/19/2026 11:53 17 14.7000
06/19/2026 11:53 19 14.7000
06/19/2026 11:53 2 14.6900
06/19/2026 11:53 23 14.7000
06/19/2026 11:53 1 14.6900
06/19/2026 11:53 63 14.6900
06/19/2026 11:53 2 14.7000
06/19/2026 11:53 3 14.7000
06/19/2026 11:53 8 14.7000
06/19/2026 11:53 6 14.7000
06/19/2026 11:53 13 14.7000
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 19 14.7000
06/19/2026 11:53 57 14.7000
06/19/2026 11:53 15 14.7000
06/19/2026 11:53 1 14.6900
06/19/2026 11:53 8 14.7000
06/19/2026 11:53 2 14.7000
06/19/2026 11:53 7 14.7000
06/19/2026 11:53 13 14.7000
06/19/2026 11:53 13 14.6900
06/19/2026 11:53 2 14.6900
06/19/2026 11:53 17 14.6900
06/19/2026 11:53 16 14.6900
06/19/2026 11:53 16 14.6900
06/19/2026 11:53 20 14.7000
06/19/2026 11:53 14 14.7000
06/19/2026 11:53 12 14.7000
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 1 14.7100
06/19/2026 11:53 8 14.7000
06/19/2026 11:53 3 14.6900
06/19/2026 11:53 7 14.6900
06/19/2026 11:53 21 14.6900
06/19/2026 11:53 19 14.6900
06/19/2026 11:53 1 14.6900
06/19/2026 11:53 16 14.6900
06/19/2026 11:53 2 14.7000
06/19/2026 11:53 14 14.7000
06/19/2026 11:53 6 14.7000
06/19/2026 11:53 13 14.7000
06/19/2026 11:53 1 14.7000
06/19/2026 11:53 12 14.7000
06/19/2026 11:53 19 14.7000
06/19/2026 11:53 0.1954 14.6900
06/19/2026 11:53 16 14.7000
06/19/2026 11:53 10 14.7000
06/19/2026 11:53 2 14.6900
06/19/2026 11:52 7 14.6900
06/19/2026 11:52 24 14.6900
06/19/2026 11:52 17 14.6900
06/19/2026 11:52 16 14.6900
06/19/2026 11:52 2 14.7000
06/19/2026 11:52 11 14.7000
06/19/2026 11:52 6 14.7000
06/19/2026 11:52 7 14.7000
06/19/2026 11:52 6 14.7000
06/19/2026 11:52 17 14.7000
06/19/2026 11:52 18 14.7000
06/19/2026 11:52 78 14.7000
06/19/2026 11:52 280 14.7000
06/19/2026 11:52 34 14.7000
06/19/2026 11:52 150 14.7000
06/19/2026 11:52 17 14.7000
06/19/2026 11:52 42 14.7000
06/19/2026 11:52 126 14.7000
06/19/2026 11:52 99 14.7000
06/19/2026 11:52 1 14.7000
06/19/2026 11:52 132 14.6900
06/19/2026 11:52 16 14.6900
06/19/2026 11:52 63 14.6900
06/19/2026 11:52 1 14.6900
06/19/2026 11:52 11 14.7000
06/19/2026 11:52 11 14.6900
06/19/2026 11:52 19 14.6900
06/19/2026 11:52 18 14.6900
06/19/2026 11:52 16 14.6900
06/19/2026 11:52 2 14.7000
06/19/2026 11:52 14 14.7000
06/19/2026 11:52 6 14.7000
06/19/2026 11:52 13 14.7000
06/19/2026 11:52 66 14.7000
06/19/2026 11:52 90 14.7000
06/19/2026 11:52 17 14.7000
06/19/2026 11:52 15 14.7000
06/19/2026 11:52 544 14.6900
06/19/2026 11:52 16 14.7000
06/19/2026 11:52 16 14.7000
06/19/2026 11:52 17 14.7000
06/19/2026 11:52 1 14.7000
06/19/2026 11:52 18 14.7000
06/19/2026 11:52 22 14.7000
06/19/2026 11:52 40 14.6900
06/19/2026 11:52 24 14.6900
06/19/2026 11:52 2 14.7000
06/19/2026 11:52 10 14.7000
06/19/2026 11:52 2 14.7000
06/19/2026 11:52 1 14.7000
06/19/2026 11:52 2 14.7000
06/19/2026 11:52 6 14.7000
06/19/2026 11:52 12 14.7000
06/19/2026 11:52 13 14.7000
06/19/2026 11:52 19 14.7000
06/19/2026 11:52 10 14.7000
06/19/2026 11:52 10 14.7000
06/19/2026 11:52 43 14.7000
06/19/2026 11:52 63 14.7000
06/19/2026 11:52 63 14.7000
06/19/2026 11:52 2 14.6900
06/19/2026 11:52 16 14.7000
06/19/2026 11:52 153 14.7000
06/19/2026 11:52 1 14.7000
06/19/2026 11:52 10 14.7000
06/19/2026 11:52 8 14.7000
06/19/2026 11:52 18 14.7000
06/19/2026 11:52 22 14.7000
06/19/2026 11:52 16 14.7000
06/19/2026 11:52 2 14.7100
06/19/2026 11:52 13 14.7100
06/19/2026 11:52 6 14.7100
06/19/2026 11:52 15 14.7100
06/19/2026 11:52 13 14.7100
06/19/2026 11:52 18 14.7100
06/19/2026 11:52 3 14.6900
06/19/2026 11:51 16 14.7000
06/19/2026 11:51 18 14.7000
06/19/2026 11:51 22 14.7000
06/19/2026 11:51 18 14.7000
06/19/2026 11:51 84 14.7000
06/19/2026 11:51 48 14.7000
06/19/2026 11:51 16 14.7000
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 11 14.7100
06/19/2026 11:51 6 14.7100
06/19/2026 11:51 21 14.7100
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 14 14.7100
06/19/2026 11:51 51 14.7100
06/19/2026 11:51 65 14.7100
06/19/2026 11:51 12 14.7100
06/19/2026 11:51 72 14.7100
06/19/2026 11:51 15 14.7100
06/19/2026 11:51 1 14.7000
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 6 14.7000
06/19/2026 11:51 21 14.7000
06/19/2026 11:51 2 14.7000
06/19/2026 11:51 19 14.7000
06/19/2026 11:51 16 14.7000
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 20 14.7100
06/19/2026 11:51 7 14.7100
06/19/2026 11:51 12 14.7100
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 14 14.7100
06/19/2026 11:51 384 14.7000
06/19/2026 11:51 16 14.7100
06/19/2026 11:51 16 14.7100
06/19/2026 11:51 18 14.7100
06/19/2026 11:51 18 14.7200
06/19/2026 11:51 1 14.7000
06/19/2026 11:51 1 14.7100
06/19/2026 11:51 1 14.7100
06/19/2026 11:51 23 14.7100
06/19/2026 11:51 64 14.7000
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 6 14.7100
06/19/2026 11:51 18 14.7100
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 9 14.7100
06/19/2026 11:51 6 14.7100
06/19/2026 11:51 454 14.7000
06/19/2026 11:51 53 14.7000
06/19/2026 11:51 16 14.7100
06/19/2026 11:51 16 14.7100
06/19/2026 11:51 18 14.7100
06/19/2026 11:51 18 14.7100
06/19/2026 11:51 3 14.7000
06/19/2026 11:51 20 14.7100
06/19/2026 11:51 64 14.7000
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 15 14.7100
06/19/2026 11:51 6 14.7100
06/19/2026 11:51 15 14.7100
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 13 14.7100
06/19/2026 11:51 51 14.7100
06/19/2026 11:51 198 14.7100
06/19/2026 11:51 14 14.7100
06/19/2026 11:51 681 14.7100
06/19/2026 11:51 34 14.7100
06/19/2026 11:51 150 14.7100
06/19/2026 11:51 53 14.7100
06/19/2026 11:51 212 14.7100
06/19/2026 11:51 148 14.7100
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 14 14.7100
06/19/2026 11:51 18 14.7100
06/19/2026 11:51 17 14.7100
06/19/2026 11:51 1 14.7100
06/19/2026 11:51 2 14.7100
06/19/2026 11:51 22 14.7100
06/19/2026 11:50 48 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 2 14.7100
06/19/2026 11:50 15 14.7100
06/19/2026 11:50 6 14.7100
06/19/2026 11:50 11 14.7100
06/19/2026 11:50 10 14.7100
06/19/2026 11:50 13 14.7100
06/19/2026 11:50 1 14.7000
06/19/2026 11:50 44 14.7000
06/19/2026 11:50 236 14.7000
06/19/2026 11:50 1 14.7000
06/19/2026 11:50 10 14.7000
06/19/2026 11:50 236 14.7000
06/19/2026 11:50 97 14.7100
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 2 14.6900
06/19/2026 11:50 17 14.7000
06/19/2026 11:50 13 14.7000
06/19/2026 11:50 5 14.7000
06/19/2026 11:50 22 14.7000
06/19/2026 11:50 64 14.6900
06/19/2026 11:50 2 14.7000
06/19/2026 11:50 11 14.7000
06/19/2026 11:50 3 14.7000
06/19/2026 11:50 6 14.7000
06/19/2026 11:50 17 14.7000
06/19/2026 11:50 13 14.7000
06/19/2026 11:50 15 14.7000
06/19/2026 11:50 40 14.7000
06/19/2026 11:50 96 14.7000
06/19/2026 11:50 97 14.7000
06/19/2026 11:50 143 14.7000
06/19/2026 11:50 28 14.7000
06/19/2026 11:50 132 14.7000
06/19/2026 11:50 129 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 2 14.6900
06/19/2026 11:50 64 14.6900
06/19/2026 11:50 2 14.7000
06/19/2026 11:50 10 14.7000
06/19/2026 11:50 6 14.7000
06/19/2026 11:50 12 14.7000
06/19/2026 11:50 14 14.7000
06/19/2026 11:50 13 14.7000
06/19/2026 11:50 10 14.7000
06/19/2026 11:50 17 14.6900
06/19/2026 11:50 1 14.6900
06/19/2026 11:50 22 14.6900
06/19/2026 11:50 19 14.6900
06/19/2026 11:50 16 14.6900
06/19/2026 11:50 145 14.6900
06/19/2026 11:50 68 14.6900
06/19/2026 11:50 142 14.6900
06/19/2026 11:50 42 14.6900
06/19/2026 11:50 153 14.6900
06/19/2026 11:50 70 14.6900
06/19/2026 11:50 12 14.7000
06/19/2026 11:50 4 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 2 14.7000
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 1 14.6900
06/19/2026 11:50 1 14.6900
06/19/2026 11:50 24 14.7000
06/19/2026 11:50 64 14.6900
06/19/2026 11:50 16 14.7000
06/19/2026 11:50 2 14.7000
06/19/2026 11:50 6 14.7000
06/19/2026 11:50 13 14.7000
06/19/2026 11:50 13 14.7000
06/19/2026 11:50 15 14.7000
06/19/2026 11:50 2 14.7000
06/19/2026 11:50 37 14.7000
06/19/2026 11:50 47 14.7000
06/19/2026 11:49 1 14.6800
06/19/2026 11:49 21 14.6800
06/19/2026 11:49 2 14.6800
06/19/2026 11:49 40 14.6800
06/19/2026 11:49 149 14.6900
06/19/2026 11:49 16 14.6900
06/19/2026 11:49 15 14.7000
06/19/2026 11:49 2 14.7000
06/19/2026 11:49 6 14.7000
06/19/2026 11:49 16 14.7000
06/19/2026 11:49 10 14.7100
06/19/2026 11:49 10 14.7100
06/19/2026 11:49 13 14.7100
06/19/2026 11:49 36 14.6900
06/19/2026 11:49 35 14.6900
06/19/2026 11:49 83 14.6900
06/19/2026 11:49 51 14.6900
06/19/2026 11:49 427 14.6900
06/19/2026 11:49 11 14.6900
06/19/2026 11:49 72 14.6900
06/19/2026 11:49 212 14.6900
06/19/2026 11:49 280 14.6900
06/19/2026 11:49 260 14.6900
06/19/2026 11:49 4 14.6900
06/19/2026 11:48 178 14.6700
06/19/2026 11:48 135 14.6700
06/19/2026 11:48 49 14.6700
06/19/2026 11:48 83 14.6700
06/19/2026 11:47 66 14.6600
06/19/2026 11:47 60 14.6600
06/19/2026 11:47 13 14.6600
06/19/2026 11:46 305 14.6600
06/19/2026 11:46 136 14.6600
06/19/2026 11:46 51 14.6600
06/19/2026 11:46 486 14.6600
06/19/2026 11:46 83 14.6600
06/19/2026 11:46 281 14.6600
06/19/2026 11:46 108 14.6600
06/19/2026 11:46 2 14.6600
06/19/2026 11:46 355 14.6600
06/19/2026 11:46 146 14.6700
06/19/2026 11:46 509 14.6700
06/19/2026 11:45 16 14.6700
06/19/2026 11:45 44 14.6700
06/19/2026 11:45 60 14.6700
06/19/2026 11:44 11 14.6700
06/19/2026 11:42 92 14.6600
06/19/2026 11:42 64 14.6600
06/19/2026 11:42 41 14.6600
06/19/2026 11:41 191 14.6500
06/19/2026 11:41 8 14.6500
06/19/2026 11:38 93 14.6500
06/19/2026 11:38 277 14.6500
06/19/2026 11:38 44 14.6500
06/19/2026 11:38 83 14.6500
06/19/2026 11:38 29 14.6400
06/19/2026 11:38 304 14.6400
06/19/2026 11:38 153 14.6500
06/19/2026 11:38 19 14.6500
06/19/2026 11:38 26 14.6500
06/19/2026 11:38 79 14.6500
06/19/2026 11:37 167 14.6600
06/19/2026 11:37 79 14.6600
06/19/2026 11:37 212 14.6600
06/19/2026 11:37 12 14.6700
06/19/2026 11:36 397 14.6600
06/19/2026 11:35 150 14.6600
06/19/2026 11:35 50 14.6600
06/19/2026 11:35 83 14.6600
06/19/2026 11:34 295 14.6500
06/19/2026 11:34 50 14.6500
06/19/2026 11:33 20 14.6500
06/19/2026 11:33 150 14.6500
06/19/2026 11:33 212 14.6500
06/19/2026 11:33 160 14.6500
06/19/2026 11:33 293 14.6400
06/19/2026 11:33 17 14.6500
06/19/2026 11:31 160 14.6400
06/19/2026 11:31 89 14.6400
06/19/2026 11:31 12 14.6500
06/19/2026 11:31 38 14.6500
06/19/2026 11:31 153 14.6500
06/19/2026 11:31 153 14.6500
06/19/2026 11:29 150 14.6600
06/19/2026 11:29 225 14.6600
06/19/2026 11:29 115 14.6600
06/19/2026 11:27 143 14.6600
06/19/2026 11:27 295 14.6700
06/19/2026 11:27 212 14.6700
06/19/2026 11:27 150 14.6700
06/19/2026 11:26 24 14.6700
06/19/2026 11:26 177 14.6600
06/19/2026 11:26 83 14.6600
06/19/2026 11:26 292 14.6600
06/19/2026 11:26 48 14.6600
06/19/2026 11:25 345 14.6600
06/19/2026 11:24 339 14.6600
06/19/2026 11:22 257 14.66303
06/19/2026 11:22 97 14.6600
06/19/2026 11:22 1 14.6600
06/19/2026 11:22 97 14.6600
06/19/2026 11:22 83 14.6600
06/19/2026 11:22 11 14.6600
06/19/2026 11:22 212 14.6600
06/19/2026 11:21 129 14.6500
06/19/2026 11:21 98 14.6500
06/19/2026 11:21 10 14.6500
06/19/2026 11:21 35 14.6500
06/19/2026 11:21 98 14.6500
06/19/2026 11:21 133 14.6500
06/19/2026 11:21 97 14.6500
06/19/2026 11:21 97 14.6500
06/19/2026 11:21 41 14.6500
06/19/2026 11:20 19 14.6500
06/19/2026 11:20 119 14.6500
06/19/2026 11:20 27 14.6400
06/19/2026 11:20 20 14.6400
06/19/2026 11:20 11 14.6500
06/19/2026 11:20 135 14.6500
06/19/2026 11:20 354 14.6500
06/19/2026 11:20 98 14.6500
06/19/2026 11:20 150 14.6500
06/19/2026 11:20 46 14.6500
06/19/2026 11:20 143 14.6500
06/19/2026 11:20 69 14.6500
06/19/2026 11:20 4 14.6500
06/19/2026 11:19 366 14.6400
06/19/2026 11:18 506 14.6400
06/19/2026 11:17 167 14.6400
06/19/2026 11:17 43 14.6400
06/19/2026 11:17 50 14.6400
06/19/2026 11:17 188 14.6400
06/19/2026 11:17 167 14.6400
06/19/2026 11:17 61 14.6400
06/19/2026 11:17 294 14.6400
06/19/2026 11:17 136 14.6400
06/19/2026 11:17 743 14.6300
06/19/2026 11:17 34 14.6300
06/19/2026 11:17 212 14.6300
06/19/2026 11:17 150 14.6300
06/19/2026 11:17 301 14.6300
06/19/2026 11:17 333 14.6400
06/19/2026 11:17 54 14.6400
06/19/2026 11:17 34 14.6400
06/19/2026 11:17 170 14.6400
06/19/2026 11:16 100 14.6400
06/19/2026 11:16 366 14.6400
06/19/2026 11:16 129 14.6400
06/19/2026 11:16 301 14.6400
06/19/2026 11:16 273 14.6400
06/19/2026 11:16 34 14.6400
06/19/2026 11:16 150 14.6400
06/19/2026 11:15 121 14.6400
06/19/2026 11:15 117 14.6400
06/19/2026 11:15 122 14.6400
06/19/2026 11:15 123 14.6400
06/19/2026 11:15 338 14.6300
06/19/2026 11:15 691 14.6400
06/19/2026 11:15 24 14.6400
06/19/2026 11:15 139 14.6400
06/19/2026 11:15 146 14.6400
06/19/2026 11:15 170 14.6400
06/19/2026 11:15 170 14.6400
06/19/2026 11:15 29 14.6500
06/19/2026 11:15 60 14.6500
06/19/2026 11:15 27 14.6500
06/19/2026 11:15 288 14.6300
06/19/2026 11:15 1679 14.6300
06/19/2026 11:15 535 14.6300
06/19/2026 11:15 59 14.6300
06/19/2026 11:15 2051 14.6300
06/19/2026 11:15 1386 14.6300
06/19/2026 11:15 106 14.6300
06/19/2026 11:15 920 14.6300
06/19/2026 11:15 143 14.6300
06/19/2026 11:15 654 14.6300
06/19/2026 11:15 60 14.6300
06/19/2026 11:15 14 14.6300
06/19/2026 11:15 13 14.6300
06/19/2026 11:15 166 14.6300
06/19/2026 11:15 309 14.6300
06/19/2026 11:15 1293 14.6300
06/19/2026 11:15 49 14.6300
06/19/2026 11:15 170 14.6300
06/19/2026 11:15 90 14.6300
06/19/2026 11:15 904 14.6300
06/19/2026 11:15 152 14.6300
06/19/2026 11:15 28 14.6300
06/19/2026 11:15 52 14.6300
06/19/2026 11:15 305 14.6300
06/19/2026 11:15 41 14.6300
06/19/2026 11:15 450 14.6300
06/19/2026 11:15 135 14.6300
06/19/2026 11:15 22 14.6300
06/19/2026 11:15 454 14.6300
06/19/2026 11:15 111 14.6300
06/19/2026 11:15 4 14.6300
06/19/2026 11:15 260 14.6300
06/19/2026 11:15 347 14.6300
06/19/2026 11:15 121 14.6300
06/19/2026 11:15 23 14.6300
06/19/2026 11:15 115 14.6300
06/19/2026 11:15 18 14.6300
06/19/2026 11:15 84 14.6300
06/19/2026 11:15 570 14.6300
06/19/2026 11:15 128 14.6300
06/19/2026 11:15 37 14.6300
06/19/2026 11:15 35 14.6300
06/19/2026 11:15 140 14.6300
06/19/2026 11:15 52 14.6300
06/19/2026 11:15 162 14.6300
06/19/2026 11:15 68 14.6300
06/19/2026 11:15 90 14.6300
06/19/2026 11:15 13 14.6300
06/19/2026 11:15 90 14.6300
06/19/2026 11:15 75 14.6300
06/19/2026 11:15 15 14.6300
06/19/2026 11:15 42 14.6300
06/19/2026 11:15 128 14.6300
06/19/2026 11:15 10 14.6300
06/19/2026 11:15 563 14.6300
06/19/2026 11:15 247 14.6300
06/19/2026 11:15 113 14.6300
06/19/2026 11:15 67 14.6300
06/19/2026 11:15 87 14.6300
06/19/2026 11:15 125 14.6300
06/19/2026 11:15 2 14.6300
06/19/2026 11:15 532 14.6300
06/19/2026 11:15 61 14.6300
06/19/2026 11:15 3 14.6300
06/19/2026 11:15 6 14.6300
06/19/2026 11:15 23 14.6300
06/19/2026 11:15 11 14.6300
06/19/2026 11:15 6 14.6300
06/19/2026 11:15 19 14.6300
06/19/2026 11:15 55 14.6300
06/19/2026 11:15 43 14.6300
06/19/2026 11:15 2 14.6300
06/19/2026 11:15 12 14.6300
06/19/2026 11:15 43 14.6300
06/19/2026 11:15 4 14.6300
06/19/2026 11:15 152 14.6300
06/19/2026 11:15 115 14.6300
06/19/2026 11:15 25 14.6300
06/19/2026 11:15 170 14.6300
06/19/2026 11:15 377 14.6300
06/19/2026 11:15 32 14.6300
06/19/2026 11:15 112 14.6300
06/19/2026 11:15 130 14.6300
06/19/2026 11:15 84 14.6300
06/19/2026 11:09 0.083 14.6700
06/19/2026 11:09 0.1603 14.6700
06/19/2026 11:09 0.3375 14.6700
06/19/2026 11:09 35 14.6700
06/19/2026 11:09 19 14.6700
06/19/2026 11:09 27 14.6700
06/19/2026 11:09 208 14.6600
06/19/2026 11:09 215 14.6700
06/19/2026 11:09 72 14.6700
06/19/2026 11:09 123 14.6700
06/19/2026 11:09 100 14.6700
06/19/2026 11:09 1 14.6700
06/19/2026 11:08 98 14.6700
06/19/2026 11:08 55 14.6700
06/19/2026 11:08 153 14.6700
06/19/2026 11:03 132 14.6700
06/19/2026 11:03 30 14.6700
06/19/2026 11:03 275 14.6700
06/19/2026 11:02 14 14.6800
06/19/2026 11:02 47 14.6800
06/19/2026 11:02 134 14.6800
06/19/2026 11:02 83 14.6800
06/19/2026 11:02 77 14.6800
06/19/2026 11:01 47 14.6800
06/19/2026 11:01 251 14.6800
06/19/2026 10:59 412 14.6800
06/19/2026 10:58 278 14.6800
06/19/2026 10:58 15 14.6800
06/19/2026 10:57 150 14.6800
06/19/2026 10:57 26 14.6800
06/19/2026 10:57 15 14.6800
06/19/2026 10:57 281 14.6800
06/19/2026 10:57 100 14.6800
06/19/2026 10:57 115 14.6800
06/19/2026 10:57 0.13 14.6800
06/19/2026 10:55 10.2978 14.6800
06/19/2026 10:55 367 14.6700
06/19/2026 10:55 14 14.6700
06/19/2026 10:54 271 14.6700
06/19/2026 10:54 597 14.6700
06/19/2026 10:53 107 14.6700
06/19/2026 10:53 405 14.6700
06/19/2026 10:53 74 14.6900
06/19/2026 10:53 46 14.6900
06/19/2026 10:53 270 14.6900
06/19/2026 10:48 276 14.6900
06/19/2026 10:48 212 14.6900
06/19/2026 10:48 10 14.6900
06/19/2026 10:48 143 14.6900
06/19/2026 10:48 124 14.6900
06/19/2026 10:48 29 14.6900
06/19/2026 10:43 24 14.6900
06/19/2026 10:43 54 14.6900
06/19/2026 10:43 670 14.6900
06/19/2026 10:43 7 14.6900
06/19/2026 10:43 85 14.6900
06/19/2026 10:43 264 14.6900
06/19/2026 10:40 109 14.6900
06/19/2026 10:40 35 14.6900
06/19/2026 10:40 3 14.6900
06/19/2026 10:40 33 14.6900
06/19/2026 10:39 0.5872 14.7000
06/19/2026 10:39 295 14.7000
06/19/2026 10:38 320 14.7000
06/19/2026 10:38 812 14.7000
06/19/2026 10:37 1.5078 14.7100
06/19/2026 10:36 177 14.7000
06/19/2026 10:36 188 14.7000
06/19/2026 10:35 23 14.7000
06/19/2026 10:34 0.1326 14.7100
06/19/2026 10:34 111 14.7100
06/19/2026 10:34 212 14.7100
06/19/2026 10:34 13.656 14.7100
06/19/2026 10:33 384 14.7100
06/19/2026 10:33 942 14.7100
06/19/2026 10:32 306 14.7200
06/19/2026 10:32 109 14.7200
06/19/2026 10:29 260 14.7100
06/19/2026 10:29 260 14.7100
06/19/2026 10:28 283 14.7100
06/19/2026 10:28 153 14.7200
06/19/2026 10:28 34 14.7200
06/19/2026 10:28 131 14.7200
06/19/2026 10:28 22 14.7300
06/19/2026 10:28 294 14.7300
06/19/2026 10:27 153 14.7400
06/19/2026 10:27 110 14.7400
06/19/2026 10:27 180 14.7400
06/19/2026 10:27 153 14.7400
06/19/2026 10:27 112 14.7400
06/19/2026 10:27 70 14.7400
06/19/2026 10:26 13 14.7400
06/19/2026 10:21 185 14.7320
06/19/2026 10:21 311 14.7300
06/19/2026 10:20 300 14.7300
06/19/2026 10:19 136 14.7300
06/19/2026 10:19 229 14.7300
06/19/2026 10:16 272 14.7300
06/19/2026 10:16 14 14.72604
06/19/2026 10:16 97 14.7400
06/19/2026 10:16 150 14.7400
06/19/2026 10:15 153 14.7400
06/19/2026 10:15 199 14.7400
06/19/2026 10:15 34 14.7500
06/19/2026 10:15 33 14.7500
06/19/2026 10:14 70 14.7600
06/19/2026 10:14 235 14.7600
06/19/2026 10:13 0.0678 14.7500
06/19/2026 10:12 164 14.7600
06/19/2026 10:12 153 14.7600
06/19/2026 10:12 73 14.7600
06/19/2026 10:12 28 14.7600
06/19/2026 10:12 21 14.7600
06/19/2026 10:12 13 14.7600
06/19/2026 10:12 240 14.7600
06/19/2026 10:12 49 14.7600
06/19/2026 10:12 153 14.7600
06/19/2026 10:12 100 14.7600
06/19/2026 10:12 62 14.7800
06/19/2026 10:12 287 14.7800
06/19/2026 10:12 153 14.7700
06/19/2026 10:12 504 14.7700
06/19/2026 10:12 100 14.7700
06/19/2026 10:12 99 14.7700
06/19/2026 10:11 34 14.7600
06/19/2026 10:11 32 14.7600
06/19/2026 10:11 34 14.7600
06/19/2026 10:11 150 14.7600
06/19/2026 10:11 199 14.7600
06/19/2026 10:10 343 14.7600
06/19/2026 10:09 100 14.7600
06/19/2026 10:09 123 14.7600
06/19/2026 10:09 47 14.7600
06/19/2026 10:09 83 14.7600
06/19/2026 10:09 359 14.7500
06/19/2026 10:09 211 14.7500
06/19/2026 10:09 5 14.7500
06/19/2026 10:09 250 14.75401
06/19/2026 10:08 100 14.7500
06/19/2026 10:08 83 14.7500
06/19/2026 10:08 4775 14.7500
06/19/2026 10:07 116 14.7400
06/19/2026 10:06 113 14.7400
06/19/2026 10:06 16 14.7400
06/19/2026 10:06 113 14.7400
06/19/2026 10:04 13 14.7400
06/19/2026 10:04 157 14.7400
06/19/2026 10:04 204 14.7400
06/19/2026 10:03 100 14.7400
06/19/2026 10:03 34 14.7300
06/19/2026 10:03 131 14.7300
06/19/2026 10:03 74 14.7300
06/19/2026 10:03 280 14.7200
06/19/2026 10:03 153 14.7200
06/19/2026 10:03 34 14.7200
06/19/2026 10:03 6 14.7200
06/19/2026 10:03 120 14.7200
06/19/2026 10:03 267 14.7200
06/19/2026 10:02 235 14.7100
06/19/2026 10:02 302 14.7300
06/19/2026 10:02 309 14.7300
06/19/2026 10:02 181 14.7300
06/19/2026 10:02 18 14.7300
06/19/2026 10:02 470 14.7400
06/19/2026 10:02 150 14.7400
06/19/2026 10:02 45 14.7400
06/19/2026 10:02 296 14.7400
06/19/2026 10:01 152 14.7400
06/19/2026 10:01 102 14.7400
06/19/2026 10:01 22 14.7400
06/19/2026 09:58 105 14.7300
06/19/2026 09:57 49 14.7300
06/19/2026 09:57 50 14.7300
06/19/2026 09:56 135 14.7300
06/19/2026 09:56 98 14.7300
06/19/2026 09:55 1012 14.72646
06/19/2026 09:54 224 14.7200
06/19/2026 09:52 153 14.7200
06/19/2026 09:52 34 14.7200
06/19/2026 09:52 153 14.7200
06/19/2026 09:52 127 14.7100
06/19/2026 09:51 0.068 14.7000
06/19/2026 09:51 204 14.7200
06/19/2026 09:49 380 14.7200
06/19/2026 09:49 144 14.7200
06/19/2026 09:49 153 14.7200
06/19/2026 09:49 310 14.7200
06/19/2026 09:48 73 14.7200
06/19/2026 09:47 74 14.7200
06/19/2026 09:47 169 14.7200
06/19/2026 09:47 28 14.7200
06/19/2026 09:47 74 14.7200
06/19/2026 09:47 140 14.7200
06/19/2026 09:47 238 14.7200
06/19/2026 09:44 311 14.7200
06/19/2026 09:44 135 14.7200
06/19/2026 09:44 34 14.7200
06/19/2026 09:44 203 14.7200
06/19/2026 09:43 0.0672 14.7300
06/19/2026 09:42 1.3367 14.7300
06/19/2026 09:41 16 14.7300
06/19/2026 09:41 67 14.72488
06/19/2026 09:41 5 14.7200
06/19/2026 09:41 149 14.7200
06/19/2026 09:41 172 14.7200
06/19/2026 09:38 189 14.7200
06/19/2026 09:38 131 14.7200
06/19/2026 09:38 77 14.7200
06/19/2026 09:38 100 14.7200
06/19/2026 09:37 79 14.7100
06/19/2026 09:36 74 14.7000
06/19/2026 09:36 100 14.7000
06/19/2026 09:35 7 14.7000
06/19/2026 09:34 337 14.6900
06/19/2026 09:32 150 14.6900
06/19/2026 09:32 100 14.6900
06/19/2026 09:32 132 14.7000
06/19/2026 09:32 5 14.7000
06/19/2026 09:32 74 14.7000
06/19/2026 09:32 84 14.7000
06/19/2026 09:32 6 14.7000
06/19/2026 09:32 17 14.7000
06/19/2026 09:32 154 14.7000
06/19/2026 09:31 4.7255 14.7000
06/19/2026 09:31 5 14.7000
06/19/2026 09:31 131 14.7000
06/19/2026 09:31 67 14.7000
06/19/2026 09:31 27 14.7000
06/19/2026 09:31 21 14.7100
06/19/2026 09:31 3 14.7100
06/19/2026 09:31 3 14.7100
06/19/2026 09:31 3 14.7100
06/19/2026 09:31 97 14.7100
06/19/2026 09:31 84 14.7100
06/19/2026 09:31 13 14.7100
06/19/2026 09:31 100 14.7300
06/19/2026 09:31 100 14.7200
06/19/2026 09:31 102 14.7200
06/19/2026 09:31 27 14.7100
06/19/2026 09:31 117 14.7100
06/19/2026 09:31 36 14.7100
06/19/2026 09:31 36 14.7100
06/19/2026 09:31 298 14.7000
06/19/2026 09:31 135 14.7000
06/19/2026 09:31 296 14.7000
06/19/2026 09:31 60 14.7000
06/19/2026 09:31 77 14.6900
06/19/2026 09:31 162 14.6900
06/19/2026 09:30 75 14.6900
06/19/2026 09:30 33.185 14.7000
06/19/2026 09:30 172 14.6800
06/19/2026 09:30 78 14.6800
06/19/2026 09:30 309 14.6800
06/19/2026 09:30 95 14.6800
06/19/2026 09:30 181 14.6800
06/19/2026 09:30 150 14.6800
06/19/2026 09:29 0.3544 14.7000
06/19/2026 09:26 0.0871 14.6900
06/19/2026 09:24 153 14.6700
06/19/2026 09:24 150 14.6700
06/19/2026 09:21 2.1858 14.6600
06/19/2026 09:21 2 14.6600
06/19/2026 09:21 2 14.6600
06/19/2026 09:21 29 14.6600
06/19/2026 09:20 113 14.6600
06/19/2026 09:20 460 14.6600
06/19/2026 09:20 108 14.6600
06/19/2026 09:20 19 14.6600
06/19/2026 09:20 223 14.6600
06/19/2026 09:20 229 14.6500
06/19/2026 09:19 103 14.6500
06/19/2026 09:19 50 14.6500
06/19/2026 09:19 102 14.6500
06/19/2026 09:18 1 14.6500
06/19/2026 09:18 108 14.6500
06/19/2026 09:18 0.1358 14.6500
06/19/2026 09:18 150 14.6400
06/19/2026 09:17 205 14.6400
06/19/2026 09:17 166 14.6400
06/19/2026 09:17 270 14.6400
06/19/2026 09:17 201 14.6300
06/19/2026 09:17 100 14.6300
06/19/2026 09:17 73 14.6300
06/19/2026 09:16 291 14.6100
06/19/2026 09:15 31 14.6000
06/19/2026 09:15 73 14.6000
06/19/2026 09:15 180 14.6000
06/19/2026 09:15 108 14.5700
06/19/2026 09:15 30 14.5800
06/19/2026 09:15 152 14.5800
06/19/2026 09:15 299 14.5800
06/19/2026 09:15 20 14.5700
06/19/2026 09:15 260 14.5700
06/19/2026 09:15 112 14.5700
06/19/2026 09:15 26 14.5700
06/19/2026 09:15 147 14.5900
06/19/2026 09:14 314 14.5900
06/19/2026 09:13 4 14.5900
06/19/2026 09:13 138 14.5900
06/19/2026 09:12 55 14.5900
06/19/2026 09:12 63 14.5900
06/19/2026 09:12 188 14.5900
06/19/2026 09:12 300 14.5900
06/19/2026 09:12 25 14.57467
06/19/2026 09:11 130 14.5800
06/19/2026 09:11 51 14.5900
06/19/2026 09:11 54 14.5800
06/19/2026 09:11 268 14.5800
06/19/2026 09:11 400 14.5800
06/19/2026 09:11 23 14.5800
06/19/2026 09:11 133 14.5800
06/19/2026 09:10 1 14.5800
06/19/2026 09:09 112 14.5500
06/19/2026 09:09 283 14.5700
06/19/2026 09:09 21 14.5700
06/19/2026 09:09 26 14.5800
06/19/2026 09:09 194 14.5800
06/19/2026 09:09 176 14.5900
06/19/2026 09:09 120 14.5900
06/19/2026 09:09 36 14.5900
06/19/2026 09:07 156 14.5800
06/19/2026 09:07 132 14.5800
06/19/2026 09:06 65 14.5800
06/19/2026 09:06 95 14.5800
06/19/2026 09:05 209 14.5800
06/19/2026 09:05 167 14.6000
06/19/2026 09:05 181 14.6100
06/19/2026 09:04 0.0874 14.6400
06/19/2026 09:03 0.0676 14.6400
06/19/2026 09:02 35 14.62464
06/19/2026 09:02 0.224 14.6400
06/19/2026 09:02 147 14.6100
06/19/2026 09:02 0.0812 14.6500
06/19/2026 09:02 65 14.6300
06/19/2026 09:02 65 14.6300
06/19/2026 09:02 57 14.6400
06/19/2026 09:02 160 14.6400
06/19/2026 09:02 297 14.6600
06/19/2026 09:02 270 14.6500
06/19/2026 09:02 9 14.6100
06/19/2026 09:02 0.3834 14.6600
06/19/2026 09:02 160 14.6100
06/19/2026 09:02 109 14.6300
06/19/2026 09:02 51 14.6300
06/19/2026 09:02 297 14.6400
06/19/2026 09:02 150 14.6400
06/19/2026 09:02 266 14.6400
06/19/2026 09:02 278 14.6300
06/19/2026 09:02 24 14.6340
06/19/2026 09:02 0.08 14.5900
06/19/2026 09:02 118 14.6000
06/19/2026 09:02 234 14.6000
06/19/2026 09:02 80 14.6000
06/19/2026 09:02 19 14.5900
06/19/2026 09:02 0.0879 14.5700
06/19/2026 09:01 0.1043 14.5700
06/19/2026 09:01 278 14.5400
06/19/2026 09:01 120 14.5400
06/19/2026 09:01 294 14.5500
06/19/2026 09:01 126 14.5400
06/19/2026 09:01 8 14.5300
06/19/2026 09:00 5 14.5300
06/19/2026 09:00 2 14.4800
06/19/2026 09:00 25 14.49872
06/19/2026 09:00 3 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 11 14.2000
06/19/2026 09:00 5 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 3 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 2 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 3 14.2000
06/19/2026 09:00 3 14.2000
06/19/2026 09:00 12 14.2000
06/19/2026 09:00 1 14.2000
06/19/2026 09:00 5 14.2000