Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.0800
+0.095
(
+0.68% )
|
13.2000
|
200 |
22.0000
|
6'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 472 | 14.0700 |
| 05/01/2026 17:29 | 472 | 14.0700 |
| 05/01/2026 17:29 | 12598 | 14.0700 |
| 05/01/2026 17:29 | 261 | 14.0700 |
| 05/01/2026 17:29 | 122 | 14.0700 |
| 05/01/2026 17:29 | 63 | 14.0600 |
| 05/01/2026 17:29 | 38 | 14.0600 |
| 05/01/2026 17:29 | 114 | 14.0550 |
| 05/01/2026 17:29 | 90 | 14.0500 |
| 05/01/2026 17:26 | 114 | 14.0550 |
| 05/01/2026 17:26 | 152 | 14.0550 |
| 05/01/2026 17:26 | 384 | 14.0550 |
| 05/01/2026 17:25 | 269 | 14.0550 |
| 05/01/2026 17:25 | 529 | 14.0550 |
| 05/01/2026 17:25 | 141 | 14.06099 |
| 05/01/2026 17:24 | 5 | 14.0650 |
| 05/01/2026 17:24 | 234 | 14.0550 |
| 05/01/2026 17:24 | 537 | 14.0600 |
| 05/01/2026 17:24 | 16 | 14.0700 |
| 05/01/2026 17:24 | 19 | 14.0608 |
| 05/01/2026 17:24 | 144 | 14.0650 |
| 05/01/2026 17:24 | 97 | 14.0700 |
| 05/01/2026 17:23 | 213 | 14.07168 |
| 05/01/2026 17:23 | 136 | 14.0700 |
| 05/01/2026 17:23 | 129 | 14.0700 |
| 05/01/2026 17:23 | 228 | 14.0700 |
| 05/01/2026 17:23 | 237 | 14.0700 |
| 05/01/2026 17:23 | 465 | 14.0700 |
| 05/01/2026 17:23 | 242 | 14.0700 |
| 05/01/2026 17:23 | 158 | 14.0700 |
| 05/01/2026 17:23 | 385 | 14.0700 |
| 05/01/2026 17:23 | 385 | 14.0700 |
| 05/01/2026 17:23 | 399 | 14.0700 |
| 05/01/2026 17:22 | 242 | 14.0700 |
| 05/01/2026 17:22 | 132 | 14.0700 |
| 05/01/2026 17:22 | 242 | 14.0700 |
| 05/01/2026 17:22 | 374 | 14.0700 |
| 05/01/2026 17:22 | 50 | 14.0700 |
| 05/01/2026 17:22 | 468 | 14.0700 |
| 05/01/2026 17:22 | 184 | 14.0700 |
| 05/01/2026 17:22 | 284 | 14.0700 |
| 05/01/2026 17:22 | 468 | 14.0700 |
| 05/01/2026 17:22 | 468 | 14.0700 |
| 05/01/2026 17:22 | 468 | 14.0700 |
| 05/01/2026 17:22 | 468 | 14.0700 |
| 05/01/2026 17:22 | 242 | 14.0700 |
| 05/01/2026 17:21 | 181 | 14.0700 |
| 05/01/2026 17:21 | 94 | 14.0700 |
| 05/01/2026 17:21 | 174 | 14.0700 |
| 05/01/2026 17:21 | 284 | 14.0700 |
| 05/01/2026 17:21 | 337 | 14.0700 |
| 05/01/2026 17:21 | 227 | 14.0700 |
| 05/01/2026 17:21 | 131 | 14.0700 |
| 05/01/2026 17:21 | 388 | 14.0700 |
| 05/01/2026 17:21 | 121 | 14.0700 |
| 05/01/2026 17:21 | 363 | 14.0700 |
| 05/01/2026 17:21 | 388 | 14.0700 |
| 05/01/2026 17:21 | 114 | 14.0700 |
| 05/01/2026 17:21 | 388 | 14.0700 |
| 05/01/2026 17:21 | 114 | 14.0700 |
| 05/01/2026 17:21 | 29 | 14.0700 |
| 05/01/2026 17:21 | 388 | 14.0700 |
| 05/01/2026 17:21 | 15 | 14.0700 |
| 05/01/2026 17:21 | 260 | 14.0700 |
| 05/01/2026 17:21 | 242 | 14.0700 |
| 05/01/2026 17:21 | 121 | 14.0700 |
| 05/01/2026 17:21 | 121 | 14.0700 |
| 05/01/2026 17:21 | 242 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 463 | 14.0700 |
| 05/01/2026 17:21 | 18 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 114 | 14.0700 |
| 05/01/2026 17:21 | 481 | 14.0700 |
| 05/01/2026 17:21 | 627 | 14.0700 |
| 05/01/2026 17:21 | 360 | 14.0900 |
| 05/01/2026 17:21 | 448 | 14.0900 |
| 05/01/2026 17:21 | 114 | 14.0900 |
| 05/01/2026 17:21 | 18 | 14.0850 |
| 05/01/2026 17:21 | 100 | 14.0850 |
| 05/01/2026 17:21 | 114 | 14.0800 |
| 05/01/2026 17:21 | 126 | 14.0750 |
| 05/01/2026 17:21 | 358 | 14.0700 |
| 05/01/2026 17:21 | 358 | 14.0700 |
| 05/01/2026 17:21 | 208 | 14.0700 |
| 05/01/2026 17:21 | 409 | 14.0700 |
| 05/01/2026 17:21 | 419 | 14.0700 |
| 05/01/2026 17:21 | 49 | 14.0700 |
| 05/01/2026 17:21 | 414 | 14.0700 |
| 05/01/2026 17:20 | 50 | 14.0625 |
| 05/01/2026 17:20 | 443 | 14.0750 |
| 05/01/2026 17:20 | 414 | 14.0700 |
| 05/01/2026 17:20 | 114 | 14.0700 |
| 05/01/2026 17:20 | 414 | 14.0700 |
| 05/01/2026 17:20 | 355 | 14.0700 |
| 05/01/2026 17:20 | 59 | 14.0700 |
| 05/01/2026 17:20 | 114 | 14.0650 |
| 05/01/2026 17:20 | 18 | 14.0650 |
| 05/01/2026 17:20 | 414 | 14.0700 |
| 05/01/2026 17:20 | 14 | 14.0700 |
| 05/01/2026 17:20 | 14 | 14.0750 |
| 05/01/2026 17:20 | 52 | 14.0700 |
| 05/01/2026 17:20 | 52 | 14.0800 |
| 05/01/2026 17:20 | 37 | 14.0750 |
| 05/01/2026 17:20 | 11 | 14.0750 |
| 05/01/2026 17:20 | 103 | 14.0750 |
| 05/01/2026 17:20 | 158 | 14.0700 |
| 05/01/2026 17:20 | 45 | 14.0750 |
| 05/01/2026 17:20 | 655 | 14.0750 |
| 05/01/2026 17:20 | 0 | 14.0850 |
| 05/01/2026 17:20 | 2643 | 14.0800 |
| 05/01/2026 17:20 | 18 | 14.0800 |
| 05/01/2026 17:20 | 100 | 14.0800 |
| 05/01/2026 17:20 | 114 | 14.0800 |
| 05/01/2026 17:20 | 100 | 14.0750 |
| 05/01/2026 17:20 | 114 | 14.0800 |
| 05/01/2026 17:20 | 11 | 14.0800 |
| 05/01/2026 17:19 | 250 | 14.0708 |
| 05/01/2026 17:19 | 996 | 14.07403 |
| 05/01/2026 17:17 | 121 | 14.0750 |
| 05/01/2026 17:16 | 92 | 14.0700 |
| 05/01/2026 17:16 | 159 | 14.0650 |
| 05/01/2026 17:16 | 117 | 14.0650 |
| 05/01/2026 17:16 | 19 | 14.0650 |
| 05/01/2026 17:16 | 78 | 14.0650 |
| 05/01/2026 17:16 | 88 | 14.0650 |
| 05/01/2026 17:16 | 365 | 14.0700 |
| 05/01/2026 17:16 | 16 | 14.0700 |
| 05/01/2026 17:16 | 108 | 14.0700 |
| 05/01/2026 17:14 | 2000 | 14.06717 |
| 05/01/2026 17:12 | 96 | 14.0750 |
| 05/01/2026 17:12 | 126 | 14.0750 |
| 05/01/2026 17:12 | 86 | 14.0700 |
| 05/01/2026 17:12 | 520 | 14.06669 |
| 05/01/2026 17:10 | 17706 | 14.0600 |
| 05/01/2026 17:10 | 111 | 14.0600 |
| 05/01/2026 17:10 | 289 | 14.0600 |
| 05/01/2026 17:10 | 40 | 14.0600 |
| 05/01/2026 17:10 | 202 | 14.0600 |
| 05/01/2026 17:10 | 114 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:10 | 37 | 14.0600 |
| 05/01/2026 17:10 | 7 | 14.0600 |
| 05/01/2026 17:10 | 239 | 14.0600 |
| 05/01/2026 17:10 | 114 | 14.0550 |
| 05/01/2026 17:10 | 474 | 14.0600 |
| 05/01/2026 17:10 | 353 | 14.0600 |
| 05/01/2026 17:10 | 121 | 14.0600 |
| 05/01/2026 17:10 | 474 | 14.0600 |
| 05/01/2026 17:10 | 121 | 14.0600 |
| 05/01/2026 17:10 | 97 | 14.0600 |
| 05/01/2026 17:10 | 24 | 14.0600 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:10 | 2 | 14.0600 |
| 05/01/2026 17:10 | 140 | 14.0550 |
| 05/01/2026 17:10 | 114 | 14.0550 |
| 05/01/2026 17:10 | 121 | 14.0600 |
| 05/01/2026 17:10 | 127 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 69 | 14.0600 |
| 05/01/2026 17:10 | 52 | 14.0600 |
| 05/01/2026 17:10 | 121 | 14.0600 |
| 05/01/2026 17:10 | 82 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 114 | 14.0600 |
| 05/01/2026 17:10 | 46 | 14.0600 |
| 05/01/2026 17:10 | 160 | 14.0600 |
| 05/01/2026 17:10 | 36 | 14.0600 |
| 05/01/2026 17:10 | 114 | 14.0600 |
| 05/01/2026 17:10 | 105 | 14.0650 |
| 05/01/2026 17:10 | 27 | 14.0650 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:10 | 114 | 14.0600 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:10 | 242 | 14.0600 |
| 05/01/2026 17:09 | 191 | 14.0600 |
| 05/01/2026 17:09 | 11226 | 14.0600 |
| 05/01/2026 17:09 | 381 | 14.0600 |
| 05/01/2026 17:09 | 381 | 14.0600 |
| 05/01/2026 17:09 | 14 | 14.0500 |
| 05/01/2026 17:09 | 20 | 14.0500 |
| 05/01/2026 17:09 | 99 | 14.0600 |
| 05/01/2026 17:09 | 242 | 14.0600 |
| 05/01/2026 17:09 | 248 | 14.0600 |
| 05/01/2026 17:09 | 246 | 14.0600 |
| 05/01/2026 17:09 | 114 | 14.0600 |
| 05/01/2026 17:09 | 18 | 14.0600 |
| 05/01/2026 17:09 | 303 | 14.0600 |
| 05/01/2026 17:09 | 74 | 14.0500 |
| 05/01/2026 17:09 | 17 | 14.0500 |
| 05/01/2026 17:09 | 74 | 14.0500 |
| 05/01/2026 17:09 | 212 | 14.0450 |
| 05/01/2026 17:09 | 121 | 14.0450 |
| 05/01/2026 17:09 | 63 | 14.0450 |
| 05/01/2026 17:09 | 22 | 14.0450 |
| 05/01/2026 17:09 | 198 | 14.0450 |
| 05/01/2026 17:09 | 18 | 14.0450 |
| 05/01/2026 17:09 | 22 | 14.0450 |
| 05/01/2026 17:09 | 150 | 14.0450 |
| 05/01/2026 17:09 | 10 | 14.0450 |
| 05/01/2026 17:09 | 114 | 14.0450 |
| 05/01/2026 17:09 | 120 | 14.0400 |
| 05/01/2026 17:09 | 36 | 14.0400 |
| 05/01/2026 17:09 | 280 | 14.0400 |
| 05/01/2026 17:09 | 22 | 14.0400 |
| 05/01/2026 17:07 | 4 | 14.0500 |
| 05/01/2026 17:07 | 121 | 14.0450 |
| 05/01/2026 17:03 | 0 | 14.0500 |
| 05/01/2026 17:01 | 9 | 14.0350 |
| 05/01/2026 17:01 | 31 | 14.0350 |
| 05/01/2026 17:01 | 119 | 14.0350 |
| 05/01/2026 17:01 | 277 | 14.0400 |
| 05/01/2026 17:00 | 800 | 14.0549 |
| 05/01/2026 17:00 | 7 | 14.0450 |
| 05/01/2026 17:00 | 114 | 14.0500 |
| 05/01/2026 17:00 | 133 | 14.0500 |
| 05/01/2026 17:00 | 35 | 14.0500 |
| 05/01/2026 16:59 | 39 | 14.04899 |
| 05/01/2026 16:59 | 249 | 14.0450 |
| 05/01/2026 16:59 | 1 | 14.0400 |
| 05/01/2026 16:59 | 126 | 14.0400 |
| 05/01/2026 16:58 | 18 | 14.0400 |
| 05/01/2026 16:58 | 184 | 14.0400 |
| 05/01/2026 16:58 | 150 | 14.0450 |
| 05/01/2026 16:58 | 90 | 14.0450 |
| 05/01/2026 16:58 | 90 | 14.0500 |
| 05/01/2026 16:58 | 14 | 14.0450 |
| 05/01/2026 16:58 | 142 | 14.0450 |
| 05/01/2026 16:58 | 125 | 14.0450 |
| 05/01/2026 16:57 | 70 | 14.0525 |
| 05/01/2026 16:56 | 0 | 14.0550 |
| 05/01/2026 16:55 | 1 | 14.0525 |
| 05/01/2026 16:53 | 79 | 14.05002 |
| 05/01/2026 16:53 | 0 | 14.0550 |
| 05/01/2026 16:53 | 0 | 14.0550 |
| 05/01/2026 16:49 | 131 | 14.04603 |
| 05/01/2026 16:43 | 262 | 14.0450 |
| 05/01/2026 16:42 | 168 | 14.05003 |
| 05/01/2026 16:42 | 43 | 14.0500 |
| 05/01/2026 16:42 | 148 | 14.0550 |
| 05/01/2026 16:42 | 117 | 14.0550 |
| 05/01/2026 16:42 | 124 | 14.0500 |
| 05/01/2026 16:42 | 117 | 14.0500 |
| 05/01/2026 16:41 | 108 | 14.0450 |
| 05/01/2026 16:41 | 117 | 14.0500 |
| 05/01/2026 16:41 | 121 | 14.0500 |
| 05/01/2026 16:41 | 150 | 14.0400 |
| 05/01/2026 16:41 | 30 | 14.0350 |
| 05/01/2026 16:39 | 200 | 14.03013 |
| 05/01/2026 16:35 | 24 | 14.0200 |
| 05/01/2026 16:35 | 261 | 14.03503 |
| 05/01/2026 16:35 | 52 | 14.0300 |
| 05/01/2026 16:35 | 116 | 14.0300 |
| 05/01/2026 16:35 | 107 | 14.0300 |
| 05/01/2026 16:35 | 50 | 14.0300 |
| 05/01/2026 16:35 | 79 | 14.0300 |
| 05/01/2026 16:35 | 50 | 14.0300 |
| 05/01/2026 16:35 | 51 | 14.0300 |
| 05/01/2026 16:35 | 24 | 14.0300 |
| 05/01/2026 16:35 | 93 | 14.0300 |
| 05/01/2026 16:35 | 65 | 14.0250 |
| 05/01/2026 16:35 | 3 | 14.0250 |
| 05/01/2026 16:35 | 178 | 14.0250 |
| 05/01/2026 16:35 | 113 | 14.0250 |
| 05/01/2026 16:35 | 75 | 14.0350 |
| 05/01/2026 16:35 | 79 | 14.0350 |
| 05/01/2026 16:35 | 51 | 14.0350 |
| 05/01/2026 16:35 | 134 | 14.0350 |
| 05/01/2026 16:35 | 117 | 14.0350 |
| 05/01/2026 16:35 | 356 | 14.0350 |
| 05/01/2026 16:35 | 223 | 14.0350 |
| 05/01/2026 16:35 | 79 | 14.0350 |
| 05/01/2026 16:35 | 43 | 14.0350 |
| 05/01/2026 16:35 | 117 | 14.0350 |
| 05/01/2026 16:35 | 51 | 14.0350 |
| 05/01/2026 16:35 | 386 | 14.0350 |
| 05/01/2026 16:35 | 43 | 14.0350 |
| 05/01/2026 16:35 | 18 | 14.0350 |
| 05/01/2026 16:35 | 134 | 14.0350 |
| 05/01/2026 16:35 | 117 | 14.0350 |
| 05/01/2026 16:35 | 56 | 14.0350 |
| 05/01/2026 16:35 | 381 | 14.0350 |
| 05/01/2026 16:35 | 59 | 14.0350 |
| 05/01/2026 16:35 | 13 | 14.0350 |
| 05/01/2026 16:35 | 8 | 14.0350 |
| 05/01/2026 16:35 | 117 | 14.0350 |
| 05/01/2026 16:35 | 56 | 14.0350 |
| 05/01/2026 16:35 | 43 | 14.0350 |
| 05/01/2026 16:35 | 117 | 14.0350 |
| 05/01/2026 16:35 | 247 | 14.0300 |