Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:17:26
|
Geld
19.06.2026 -
13:18:13
|
Geld Volumen |
Brief
19.06.2026 -
13:18:13
|
Brief Volumen |
|---|---|---|---|---|
|
14.6700
+0.16
(
+1.10% )
|
14.6600
|
802 |
14.6800
|
622 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:17 | 4 | 14.6700 |
| 06/19/2026 13:17 | 220 | 14.6700 |
| 06/19/2026 13:14 | 47 | 14.6700 |
| 06/19/2026 13:14 | 120 | 14.6700 |
| 06/19/2026 13:14 | 132 | 14.6700 |
| 06/19/2026 13:14 | 65 | 14.6700 |
| 06/19/2026 13:14 | 17 | 14.6700 |
| 06/19/2026 13:14 | 189 | 14.6700 |
| 06/19/2026 13:11 | 206 | 14.6700 |
| 06/19/2026 13:11 | 57 | 14.6800 |
| 06/19/2026 13:11 | 130 | 14.6900 |
| 06/19/2026 13:11 | 199 | 14.6900 |
| 06/19/2026 13:11 | 11 | 14.6800 |
| 06/19/2026 13:11 | 215 | 14.6800 |
| 06/19/2026 13:11 | 23 | 14.6800 |
| 06/19/2026 13:09 | 306 | 14.6900 |
| 06/19/2026 13:09 | 41 | 14.6900 |
| 06/19/2026 13:07 | 389 | 14.6900 |
| 06/19/2026 13:07 | 242 | 14.6900 |
| 06/19/2026 13:06 | 136 | 14.7000 |
| 06/19/2026 13:06 | 406 | 14.7000 |
| 06/19/2026 13:04 | 14 | 14.7000 |
| 06/19/2026 13:04 | 25 | 14.7000 |
| 06/19/2026 13:02 | 4 | 14.6900 |
| 06/19/2026 13:00 | 424 | 14.7000 |
| 06/19/2026 12:57 | 363 | 14.7000 |
| 06/19/2026 12:57 | 83 | 14.7000 |
| 06/19/2026 12:57 | 321 | 14.7000 |
| 06/19/2026 12:56 | 23 | 14.7000 |
| 06/19/2026 12:56 | 35 | 14.7000 |
| 06/19/2026 12:56 | 13 | 14.7000 |
| 06/19/2026 12:56 | 40 | 14.7000 |
| 06/19/2026 12:56 | 102 | 14.6900 |
| 06/19/2026 12:55 | 294 | 14.7000 |
| 06/19/2026 12:55 | 35 | 14.7000 |
| 06/19/2026 12:54 | 67 | 14.7060 |
| 06/19/2026 12:51 | 38 | 14.7000 |
| 06/19/2026 12:50 | 52 | 14.7000 |
| 06/19/2026 12:49 | 387 | 14.6900 |
| 06/19/2026 12:47 | 314 | 14.6900 |
| 06/19/2026 12:47 | 28 | 14.6900 |
| 06/19/2026 12:47 | 132 | 14.7000 |
| 06/19/2026 12:47 | 267 | 14.7000 |
| 06/19/2026 12:47 | 190 | 14.7100 |
| 06/19/2026 12:47 | 1 | 14.7100 |
| 06/19/2026 12:47 | 100 | 14.7100 |
| 06/19/2026 12:47 | 113 | 14.7100 |
| 06/19/2026 12:46 | 153 | 14.7100 |
| 06/19/2026 12:46 | 153 | 14.7100 |
| 06/19/2026 12:46 | 41 | 14.7000 |
| 06/19/2026 12:46 | 20 | 14.7000 |
| 06/19/2026 12:46 | 153 | 14.7000 |
| 06/19/2026 12:46 | 257 | 14.7000 |
| 06/19/2026 12:45 | 4 | 14.6900 |
| 06/19/2026 12:45 | 262 | 14.6900 |
| 06/19/2026 12:45 | 98 | 14.6900 |
| 06/19/2026 12:44 | 100 | 14.6900 |
| 06/19/2026 12:44 | 155 | 14.6900 |
| 06/19/2026 12:40 | 16 | 14.6800 |
| 06/19/2026 12:40 | 64 | 14.6800 |
| 06/19/2026 12:40 | 193 | 14.6800 |
| 06/19/2026 12:40 | 100 | 14.6800 |
| 06/19/2026 12:40 | 127 | 14.6800 |
| 06/19/2026 12:40 | 132 | 14.6800 |
| 06/19/2026 12:40 | 59 | 14.6800 |
| 06/19/2026 12:39 | 200 | 14.6700 |
| 06/19/2026 12:38 | 291 | 14.6750 |
| 06/19/2026 12:37 | 89 | 14.6800 |
| 06/19/2026 12:37 | 9 | 14.6800 |
| 06/19/2026 12:37 | 134 | 14.6800 |
| 06/19/2026 12:36 | 153 | 14.6800 |
| 06/19/2026 12:36 | 240 | 14.6800 |
| 06/19/2026 12:35 | 218 | 14.6800 |
| 06/19/2026 12:35 | 48 | 14.6800 |
| 06/19/2026 12:35 | 34 | 14.6800 |
| 06/19/2026 12:35 | 0.0776 | 14.6900 |
| 06/19/2026 12:33 | 43 | 14.6820 |
| 06/19/2026 12:32 | 85 | 14.6800 |
| 06/19/2026 12:32 | 163 | 14.6800 |
| 06/19/2026 12:32 | 689 | 14.68302 |
| 06/19/2026 12:32 | 230 | 14.6800 |
| 06/19/2026 12:29 | 27 | 14.7000 |
| 06/19/2026 12:29 | 185 | 14.6900 |
| 06/19/2026 12:29 | 185 | 14.6900 |
| 06/19/2026 12:29 | 403 | 14.7000 |
| 06/19/2026 12:28 | 4 | 14.7000 |
| 06/19/2026 12:28 | 402 | 14.7000 |
| 06/19/2026 12:22 | 204 | 14.7000 |
| 06/19/2026 12:19 | 414 | 14.7000 |
| 06/19/2026 12:19 | 153 | 14.7000 |
| 06/19/2026 12:19 | 153 | 14.7000 |
| 06/19/2026 12:18 | 370 | 14.7000 |
| 06/19/2026 12:18 | 121 | 14.7000 |
| 06/19/2026 12:18 | 155 | 14.7000 |
| 06/19/2026 12:16 | 0.3381 | 14.7000 |
| 06/19/2026 12:15 | 13 | 14.6900 |
| 06/19/2026 12:15 | 100 | 14.6900 |
| 06/19/2026 12:14 | 266 | 14.6800 |
| 06/19/2026 12:14 | 98 | 14.6800 |
| 06/19/2026 12:14 | 280 | 14.6800 |
| 06/19/2026 12:14 | 153 | 14.6800 |
| 06/19/2026 12:14 | 34 | 14.6800 |
| 06/19/2026 12:12 | 216 | 14.6900 |
| 06/19/2026 12:11 | 260 | 14.6900 |
| 06/19/2026 12:11 | 4 | 14.6900 |
| 06/19/2026 12:11 | 1 | 14.7000 |
| 06/19/2026 12:10 | 223 | 14.6900 |
| 06/19/2026 12:09 | 264 | 14.7000 |
| 06/19/2026 12:08 | 71 | 14.7000 |
| 06/19/2026 12:08 | 154 | 14.7000 |
| 06/19/2026 12:07 | 22 | 14.7000 |
| 06/19/2026 12:06 | 254 | 14.7000 |
| 06/19/2026 12:05 | 309 | 14.7000 |
| 06/19/2026 12:04 | 63 | 14.7000 |
| 06/19/2026 12:04 | 114 | 14.7000 |
| 06/19/2026 12:04 | 100 | 14.7000 |
| 06/19/2026 12:04 | 59 | 14.7000 |
| 06/19/2026 12:02 | 375 | 14.7100 |
| 06/19/2026 12:02 | 322 | 14.7100 |
| 06/19/2026 12:01 | 34 | 14.7100 |
| 06/19/2026 12:01 | 119 | 14.7100 |
| 06/19/2026 12:01 | 212 | 14.7100 |
| 06/19/2026 12:01 | 147 | 14.7100 |
| 06/19/2026 12:01 | 142 | 14.7000 |
| 06/19/2026 12:00 | 34 | 14.6900 |
| 06/19/2026 12:00 | 26 | 14.6900 |
| 06/19/2026 12:00 | 91 | 14.6900 |
| 06/19/2026 12:00 | 19 | 14.7100 |
| 06/19/2026 12:00 | 1 | 14.7100 |
| 06/19/2026 12:00 | 3 | 14.6900 |
| 06/19/2026 12:00 | 18 | 14.7000 |
| 06/19/2026 12:00 | 23 | 14.7000 |
| 06/19/2026 11:59 | 48 | 14.6900 |
| 06/19/2026 11:59 | 16 | 14.6900 |
| 06/19/2026 11:59 | 2 | 14.7100 |
| 06/19/2026 11:59 | 15 | 14.7100 |
| 06/19/2026 11:59 | 6 | 14.7100 |
| 06/19/2026 11:59 | 13 | 14.7100 |
| 06/19/2026 11:59 | 12 | 14.7100 |
| 06/19/2026 11:59 | 20 | 14.7100 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 3 | 14.7100 |
| 06/19/2026 11:59 | 4 | 14.7000 |
| 06/19/2026 11:59 | 110 | 14.6900 |
| 06/19/2026 11:59 | 150 | 14.6900 |
| 06/19/2026 11:59 | 212 | 14.6900 |
| 06/19/2026 11:59 | 309 | 14.6900 |
| 06/19/2026 11:59 | 243 | 14.6900 |
| 06/19/2026 11:59 | 119 | 14.6900 |
| 06/19/2026 11:59 | 230 | 14.6900 |
| 06/19/2026 11:59 | 1 | 14.6900 |
| 06/19/2026 11:59 | 22 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 2 | 14.7100 |
| 06/19/2026 11:59 | 14 | 14.7100 |
| 06/19/2026 11:59 | 6 | 14.7100 |
| 06/19/2026 11:59 | 13 | 14.7100 |
| 06/19/2026 11:59 | 15 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7000 |
| 06/19/2026 11:59 | 2 | 14.7000 |
| 06/19/2026 11:59 | 17 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 4 | 14.7100 |
| 06/19/2026 11:59 | 5 | 14.7100 |
| 06/19/2026 11:59 | 212 | 14.7100 |
| 06/19/2026 11:59 | 217 | 14.7100 |
| 06/19/2026 11:59 | 257 | 14.7100 |
| 06/19/2026 11:59 | 7 | 14.7100 |
| 06/19/2026 11:59 | 64 | 14.7100 |
| 06/19/2026 11:59 | 153 | 14.7100 |
| 06/19/2026 11:59 | 212 | 14.7100 |
| 06/19/2026 11:59 | 78 | 14.7100 |
| 06/19/2026 11:59 | 19 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 1 | 14.7100 |
| 06/19/2026 11:59 | 2 | 14.6900 |
| 06/19/2026 11:59 | 21 | 14.7100 |
| 06/19/2026 11:59 | 48 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 2 | 14.7100 |
| 06/19/2026 11:59 | 11 | 14.7100 |
| 06/19/2026 11:59 | 6 | 14.7100 |
| 06/19/2026 11:59 | 13 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7100 |
| 06/19/2026 11:59 | 7 | 14.7000 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 3 | 14.6900 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 1 | 14.7100 |
| 06/19/2026 11:59 | 22 | 14.7100 |
| 06/19/2026 11:59 | 48 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 2 | 14.7100 |
| 06/19/2026 11:59 | 17 | 14.7100 |
| 06/19/2026 11:59 | 6 | 14.7100 |
| 06/19/2026 11:59 | 7 | 14.7100 |
| 06/19/2026 11:59 | 6 | 14.7100 |
| 06/19/2026 11:59 | 14 | 14.7100 |
| 06/19/2026 11:59 | 16 | 14.7100 |
| 06/19/2026 11:59 | 584 | 14.7000 |
| 06/19/2026 11:59 | 16 | 14.7000 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 18 | 14.7100 |
| 06/19/2026 11:59 | 1 | 14.6900 |
| 06/19/2026 11:59 | 22 | 14.7100 |
| 06/19/2026 11:58 | 48 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 2 | 14.7100 |
| 06/19/2026 11:58 | 14 | 14.7100 |
| 06/19/2026 11:58 | 6 | 14.7100 |
| 06/19/2026 11:58 | 13 | 14.7100 |
| 06/19/2026 11:58 | 18 | 14.7100 |
| 06/19/2026 11:58 | 15 | 14.7100 |
| 06/19/2026 11:58 | 31 | 14.7100 |
| 06/19/2026 11:58 | 615 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 3 | 14.6900 |
| 06/19/2026 11:58 | 64 | 14.6900 |
| 06/19/2026 11:58 | 2 | 14.7100 |
| 06/19/2026 11:58 | 15 | 14.7100 |
| 06/19/2026 11:58 | 6 | 14.7100 |
| 06/19/2026 11:58 | 13 | 14.7100 |
| 06/19/2026 11:58 | 13 | 14.7100 |
| 06/19/2026 11:58 | 19 | 14.7100 |
| 06/19/2026 11:58 | 150 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 63 | 14.7000 |
| 06/19/2026 11:58 | 18 | 14.7000 |
| 06/19/2026 11:58 | 2 | 14.7000 |
| 06/19/2026 11:58 | 22 | 14.7000 |
| 06/19/2026 11:58 | 17 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 33 | 14.7000 |
| 06/19/2026 11:58 | 68 | 14.7000 |
| 06/19/2026 11:58 | 221 | 14.7000 |
| 06/19/2026 11:58 | 102 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 18 | 14.7000 |
| 06/19/2026 11:58 | 1 | 14.7000 |
| 06/19/2026 11:58 | 19 | 14.7000 |
| 06/19/2026 11:58 | 23 | 14.7000 |
| 06/19/2026 11:58 | 39 | 14.6900 |
| 06/19/2026 11:58 | 25 | 14.6900 |
| 06/19/2026 11:58 | 2 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 6 | 14.7000 |
| 06/19/2026 11:58 | 13 | 14.7000 |
| 06/19/2026 11:58 | 14 | 14.7000 |
| 06/19/2026 11:58 | 15 | 14.7100 |
| 06/19/2026 11:58 | 2 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 150 | 14.7000 |
| 06/19/2026 11:58 | 129 | 14.7000 |
| 06/19/2026 11:58 | 3 | 14.7000 |
| 06/19/2026 11:58 | 25 | 14.7000 |
| 06/19/2026 11:58 | 54 | 14.7000 |
| 06/19/2026 11:58 | 1 | 14.7000 |
| 06/19/2026 11:58 | 1 | 14.6800 |
| 06/19/2026 11:58 | 22 | 14.7000 |
| 06/19/2026 11:58 | 48 | 14.6900 |
| 06/19/2026 11:58 | 16 | 14.6900 |
| 06/19/2026 11:58 | 2 | 14.7000 |
| 06/19/2026 11:58 | 17 | 14.7000 |
| 06/19/2026 11:58 | 6 | 14.7000 |
| 06/19/2026 11:58 | 13 | 14.7000 |
| 06/19/2026 11:58 | 17 | 14.7000 |
| 06/19/2026 11:58 | 13 | 14.7000 |
| 06/19/2026 11:58 | 18 | 14.6900 |
| 06/19/2026 11:58 | 16 | 14.6900 |
| 06/19/2026 11:58 | 153 | 14.6900 |
| 06/19/2026 11:58 | 212 | 14.6900 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 132 | 14.7000 |
| 06/19/2026 11:58 | 34 | 14.7000 |
| 06/19/2026 11:58 | 173 | 14.7000 |
| 06/19/2026 11:58 | 175 | 14.7000 |
| 06/19/2026 11:58 | 16 | 14.7000 |
| 06/19/2026 11:58 | 18 | 14.7000 |
| 06/19/2026 11:58 | 18 | 14.7000 |
| 06/19/2026 11:58 | 2 | 14.6900 |
| 06/19/2026 11:57 | 27 | 14.6900 |
| 06/19/2026 11:57 | 20 | 14.6900 |
| 06/19/2026 11:57 | 1 | 14.6900 |
| 06/19/2026 11:57 | 16 | 14.6900 |
| 06/19/2026 11:57 | 2 | 14.7000 |
| 06/19/2026 11:57 | 10 | 14.7000 |
| 06/19/2026 11:57 | 6 | 14.7000 |
| 06/19/2026 11:57 | 13 | 14.7000 |
| 06/19/2026 11:57 | 18 | 14.7000 |
| 06/19/2026 11:57 | 19 | 14.7000 |
| 06/19/2026 11:57 | 48 | 14.6900 |
| 06/19/2026 11:57 | 3 | 14.6800 |
| 06/19/2026 11:57 | 48 | 14.6900 |
| 06/19/2026 11:57 | 48 | 14.6900 |
| 06/19/2026 11:57 | 16 | 14.6900 |
| 06/19/2026 11:57 | 2 | 14.7000 |
| 06/19/2026 11:57 | 18 | 14.7000 |
| 06/19/2026 11:57 | 6 | 14.7000 |
| 06/19/2026 11:57 | 13 | 14.7000 |
| 06/19/2026 11:57 | 16 | 14.7000 |
| 06/19/2026 11:57 | 13 | 14.7000 |
| 06/19/2026 11:57 | 19 | 14.6900 |
| 06/19/2026 11:57 | 18 | 14.6900 |
| 06/19/2026 11:57 | 63 | 14.6900 |
| 06/19/2026 11:57 | 34 | 14.6900 |
| 06/19/2026 11:57 | 494 | 14.6900 |
| 06/19/2026 11:57 | 83 | 14.6900 |
| 06/19/2026 11:57 | 24 | 14.7000 |
| 06/19/2026 11:57 | 16 | 14.7000 |
| 06/19/2026 11:57 | 25 | 14.7000 |
| 06/19/2026 11:57 | 17 | 14.7100 |
| 06/19/2026 11:57 | 17 | 14.7100 |
| 06/19/2026 11:57 | 2 | 14.7100 |
| 06/19/2026 11:57 | 1 | 14.6900 |
| 06/19/2026 11:57 | 23 | 14.7100 |
| 06/19/2026 11:57 | 16 | 14.6900 |
| 06/19/2026 11:57 | 48 | 14.6900 |
| 06/19/2026 11:57 | 2 | 14.7100 |
| 06/19/2026 11:57 | 14 | 14.7100 |
| 06/19/2026 11:57 | 6 | 14.7100 |
| 06/19/2026 11:57 | 262 | 14.7000 |
| 06/19/2026 11:57 | 16 | 14.7000 |
| 06/19/2026 11:57 | 13 | 14.7100 |
| 06/19/2026 11:57 | 15 | 14.7100 |
| 06/19/2026 11:57 | 18 | 14.7100 |
| 06/19/2026 11:57 | 158 | 14.70027 |
| 06/19/2026 11:57 | 588 | 14.7000 |
| 06/19/2026 11:57 | 16 | 14.7000 |
| 06/19/2026 11:57 | 2 | 14.7100 |
| 06/19/2026 11:57 | 17 | 14.7100 |
| 06/19/2026 11:57 | 3 | 14.6900 |
| 06/19/2026 11:57 | 18 | 14.7100 |
| 06/19/2026 11:57 | 21 | 14.7100 |
| 06/19/2026 11:57 | 228 | 14.7000 |
| 06/19/2026 11:57 | 43 | 14.7000 |
| 06/19/2026 11:57 | 21 | 14.7000 |
| 06/19/2026 11:57 | 3 | 14.7100 |
| 06/19/2026 11:57 | 12 | 14.7100 |
| 06/19/2026 11:57 | 8 | 14.7100 |
| 06/19/2026 11:57 | 17 | 14.7100 |
| 06/19/2026 11:57 | 1 | 14.7100 |
| 06/19/2026 11:57 | 18 | 14.7100 |
| 06/19/2026 11:57 | 16 | 14.7100 |
| 06/19/2026 11:57 | 21 | 14.7000 |
| 06/19/2026 11:57 | 233 | 14.7100 |
| 06/19/2026 11:57 | 112 | 14.7100 |
| 06/19/2026 11:57 | 25 | 14.7100 |
| 06/19/2026 11:57 | 212 | 14.7100 |
| 06/19/2026 11:57 | 92 | 14.7100 |
| 06/19/2026 11:57 | 33 | 14.7100 |
| 06/19/2026 11:57 | 1 | 14.7100 |
| 06/19/2026 11:57 | 17 | 14.7100 |
| 06/19/2026 11:57 | 1 | 14.7100 |
| 06/19/2026 11:57 | 19 | 14.7100 |
| 06/19/2026 11:57 | 2 | 14.6900 |
| 06/19/2026 11:57 | 23 | 14.7100 |
| 06/19/2026 11:56 | 64 | 14.6900 |
| 06/19/2026 11:56 | 2 | 14.7100 |
| 06/19/2026 11:56 | 17 | 14.7100 |
| 06/19/2026 11:56 | 7 | 14.7100 |
| 06/19/2026 11:56 | 13 | 14.7100 |
| 06/19/2026 11:56 | 10 | 14.7100 |
| 06/19/2026 11:56 | 10 | 14.7100 |
| 06/19/2026 11:56 | 10 | 14.7100 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 67 | 14.7000 |
| 06/19/2026 11:56 | 91 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 18 | 14.7000 |
| 06/19/2026 11:56 | 17 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 19 | 14.7000 |
| 06/19/2026 11:56 | 1 | 14.6900 |
| 06/19/2026 11:56 | 63 | 14.6900 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.7100 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 9 | 14.7000 |
| 06/19/2026 11:56 | 6 | 14.7000 |
| 06/19/2026 11:56 | 13 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 19 | 14.7000 |
| 06/19/2026 11:56 | 18 | 14.7000 |
| 06/19/2026 11:56 | 1 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.6900 |
| 06/19/2026 11:56 | 20 | 14.7000 |
| 06/19/2026 11:56 | 4 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 64 | 14.6900 |
| 06/19/2026 11:56 | 12 | 14.7000 |
| 06/19/2026 11:56 | 6 | 14.7000 |
| 06/19/2026 11:56 | 13 | 14.7000 |
| 06/19/2026 11:56 | 19 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 563 | 14.7000 |
| 06/19/2026 11:56 | 22 | 14.7100 |
| 06/19/2026 11:56 | 389 | 14.7100 |
| 06/19/2026 11:56 | 203 | 14.7100 |
| 06/19/2026 11:56 | 9 | 14.7100 |
| 06/19/2026 11:56 | 7 | 14.7100 |
| 06/19/2026 11:56 | 16 | 14.7100 |
| 06/19/2026 11:56 | 18 | 14.7100 |
| 06/19/2026 11:56 | 1 | 14.7100 |
| 06/19/2026 11:56 | 17 | 14.7100 |
| 06/19/2026 11:56 | 2 | 14.7000 |
| 06/19/2026 11:56 | 22 | 14.7100 |
| 06/19/2026 11:56 | 64 | 14.7000 |
| 06/19/2026 11:56 | 2 | 14.7100 |
| 06/19/2026 11:56 | 14 | 14.7100 |
| 06/19/2026 11:56 | 6 | 14.7100 |
| 06/19/2026 11:56 | 3 | 14.7100 |
| 06/19/2026 11:56 | 10 | 14.7100 |
| 06/19/2026 11:56 | 16 | 14.7100 |
| 06/19/2026 11:56 | 16 | 14.7100 |
| 06/19/2026 11:56 | 16 | 14.7000 |
| 06/19/2026 11:56 | 19 | 14.7100 |
| 06/19/2026 11:56 | 18 | 14.7100 |
| 06/19/2026 11:56 | 2 | 14.6900 |
| 06/19/2026 11:56 | 21 | 14.7100 |
| 06/19/2026 11:55 | 64 | 14.6900 |
| 06/19/2026 11:55 | 2 | 14.7100 |
| 06/19/2026 11:55 | 11 | 14.7100 |
| 06/19/2026 11:55 | 6 | 14.7100 |
| 06/19/2026 11:55 | 13 | 14.7100 |
| 06/19/2026 11:55 | 16 | 14.7100 |
| 06/19/2026 11:55 | 5 | 14.7100 |
| 06/19/2026 11:55 | 14 | 14.7100 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 63 | 14.7000 |
| 06/19/2026 11:55 | 100 | 14.7000 |
| 06/19/2026 11:55 | 394 | 14.7000 |
| 06/19/2026 11:55 | 60 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 17 | 14.7000 |
| 06/19/2026 11:55 | 18 | 14.7000 |
| 06/19/2026 11:55 | 1 | 14.6900 |
| 06/19/2026 11:55 | 1 | 14.7000 |
| 06/19/2026 11:55 | 23 | 14.7000 |
| 06/19/2026 11:55 | 64 | 14.6900 |
| 06/19/2026 11:55 | 2 | 14.7000 |
| 06/19/2026 11:55 | 12 | 14.7000 |
| 06/19/2026 11:55 | 6 | 14.7000 |
| 06/19/2026 11:55 | 13 | 14.7000 |
| 06/19/2026 11:55 | 18 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 17 | 14.7000 |
| 06/19/2026 11:55 | 1 | 14.7100 |
| 06/19/2026 11:55 | 19 | 14.7100 |
| 06/19/2026 11:55 | 1 | 14.6900 |
| 06/19/2026 11:55 | 17 | 14.7000 |
| 06/19/2026 11:55 | 1 | 14.7000 |
| 06/19/2026 11:55 | 3 | 14.7000 |
| 06/19/2026 11:55 | 64 | 14.6900 |
| 06/19/2026 11:55 | 2 | 14.7000 |
| 06/19/2026 11:55 | 18 | 14.7000 |
| 06/19/2026 11:55 | 6 | 14.7000 |
| 06/19/2026 11:55 | 13 | 14.7000 |
| 06/19/2026 11:55 | 12 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 701 | 14.7000 |
| 06/19/2026 11:55 | 193 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 2 | 14.7100 |
| 06/19/2026 11:55 | 19 | 14.7100 |
| 06/19/2026 11:55 | 5 | 14.7100 |
| 06/19/2026 11:55 | 13 | 14.7100 |
| 06/19/2026 11:55 | 24 | 14.7100 |
| 06/19/2026 11:55 | 64 | 14.6900 |
| 06/19/2026 11:55 | 2 | 14.7100 |
| 06/19/2026 11:55 | 10 | 14.7100 |
| 06/19/2026 11:55 | 7 | 14.7100 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 13 | 14.7100 |
| 06/19/2026 11:55 | 5 | 14.7100 |
| 06/19/2026 11:55 | 12 | 14.7000 |
| 06/19/2026 11:55 | 2 | 14.7000 |
| 06/19/2026 11:55 | 17 | 14.7000 |
| 06/19/2026 11:55 | 123 | 14.7000 |
| 06/19/2026 11:55 | 68 | 14.7000 |
| 06/19/2026 11:55 | 154 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 16 | 14.7000 |
| 06/19/2026 11:55 | 17 | 14.7000 |
| 06/19/2026 11:55 | 18 | 14.7000 |
| 06/19/2026 11:55 | 21 | 14.7000 |
| 06/19/2026 11:54 | 64 | 14.6900 |
| 06/19/2026 11:54 | 2 | 14.7000 |
| 06/19/2026 11:54 | 10 | 14.7000 |
| 06/19/2026 11:54 | 6 | 14.7000 |
| 06/19/2026 11:54 | 13 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 122 | 14.7000 |
| 06/19/2026 11:54 | 43 | 14.7000 |
| 06/19/2026 11:54 | 106 | 14.7100 |
| 06/19/2026 11:54 | 124 | 14.7000 |
| 06/19/2026 11:54 | 49 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 17 | 14.7000 |
| 06/19/2026 11:54 | 1 | 14.7000 |
| 06/19/2026 11:54 | 2 | 14.6900 |
| 06/19/2026 11:54 | 19 | 14.7000 |
| 06/19/2026 11:54 | 2 | 14.7000 |
| 06/19/2026 11:54 | 64 | 14.6900 |
| 06/19/2026 11:54 | 1 | 14.7000 |
| 06/19/2026 11:54 | 1 | 14.7000 |
| 06/19/2026 11:54 | 17 | 14.7000 |
| 06/19/2026 11:54 | 6 | 14.7000 |
| 06/19/2026 11:54 | 13 | 14.7000 |
| 06/19/2026 11:54 | 14 | 14.7000 |
| 06/19/2026 11:54 | 15 | 14.7000 |
| 06/19/2026 11:54 | 455 | 14.7000 |
| 06/19/2026 11:54 | 79 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 1 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 2 | 14.6900 |
| 06/19/2026 11:54 | 22 | 14.7000 |
| 06/19/2026 11:54 | 64 | 14.6900 |
| 06/19/2026 11:54 | 2 | 14.7000 |
| 06/19/2026 11:54 | 17 | 14.7000 |
| 06/19/2026 11:54 | 6 | 14.7000 |
| 06/19/2026 11:54 | 13 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 13 | 14.7000 |
| 06/19/2026 11:54 | 111 | 14.6900 |
| 06/19/2026 11:54 | 21 | 14.6900 |
| 06/19/2026 11:54 | 2 | 14.6900 |
| 06/19/2026 11:54 | 18 | 14.6900 |
| 06/19/2026 11:54 | 18 | 14.6900 |
| 06/19/2026 11:54 | 16 | 14.6900 |
| 06/19/2026 11:54 | 63 | 14.6900 |
| 06/19/2026 11:54 | 62 | 14.6900 |
| 06/19/2026 11:54 | 64 | 14.6900 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 2 | 14.7100 |
| 06/19/2026 11:54 | 6 | 14.7000 |
| 06/19/2026 11:54 | 2 | 14.7000 |
| 06/19/2026 11:54 | 3 | 14.7000 |
| 06/19/2026 11:54 | 6 | 14.7000 |
| 06/19/2026 11:54 | 13 | 14.7000 |
| 06/19/2026 11:54 | 18 | 14.7000 |
| 06/19/2026 11:54 | 17 | 14.7000 |
| 06/19/2026 11:54 | 8 | 14.7000 |
| 06/19/2026 11:54 | 95 | 14.7000 |
| 06/19/2026 11:54 | 265 | 14.7000 |
| 06/19/2026 11:54 | 16 | 14.7000 |
| 06/19/2026 11:54 | 19 | 14.7100 |
| 06/19/2026 11:54 | 1 | 14.7100 |
| 06/19/2026 11:54 | 10 | 14.7100 |
| 06/19/2026 11:54 | 8 | 14.7100 |
| 06/19/2026 11:54 | 23 | 14.7100 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 64 | 14.6900 |
| 06/19/2026 11:53 | 2 | 14.7100 |
| 06/19/2026 11:53 | 12 | 14.7100 |
| 06/19/2026 11:53 | 2 | 14.7000 |
| 06/19/2026 11:53 | 4 | 14.7000 |
| 06/19/2026 11:53 | 6 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.7000 |
| 06/19/2026 11:53 | 12 | 14.7000 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 42 | 14.7000 |
| 06/19/2026 11:53 | 34 | 14.7000 |
| 06/19/2026 11:53 | 150 | 14.7000 |
| 06/19/2026 11:53 | 41 | 14.7000 |
| 06/19/2026 11:53 | 69 | 14.7000 |
| 06/19/2026 11:53 | 58 | 14.7000 |
| 06/19/2026 11:53 | 26 | 14.7000 |
| 06/19/2026 11:53 | 155 | 14.7000 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.7000 |
| 06/19/2026 11:53 | 17 | 14.7000 |
| 06/19/2026 11:53 | 19 | 14.7000 |
| 06/19/2026 11:53 | 2 | 14.6900 |
| 06/19/2026 11:53 | 23 | 14.7000 |
| 06/19/2026 11:53 | 1 | 14.6900 |
| 06/19/2026 11:53 | 63 | 14.6900 |
| 06/19/2026 11:53 | 2 | 14.7000 |
| 06/19/2026 11:53 | 3 | 14.7000 |
| 06/19/2026 11:53 | 8 | 14.7000 |
| 06/19/2026 11:53 | 6 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.7000 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 19 | 14.7000 |
| 06/19/2026 11:53 | 57 | 14.7000 |
| 06/19/2026 11:53 | 15 | 14.7000 |
| 06/19/2026 11:53 | 1 | 14.6900 |
| 06/19/2026 11:53 | 8 | 14.7000 |
| 06/19/2026 11:53 | 2 | 14.7000 |
| 06/19/2026 11:53 | 7 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.6900 |
| 06/19/2026 11:53 | 2 | 14.6900 |
| 06/19/2026 11:53 | 17 | 14.6900 |
| 06/19/2026 11:53 | 16 | 14.6900 |
| 06/19/2026 11:53 | 16 | 14.6900 |
| 06/19/2026 11:53 | 20 | 14.7000 |
| 06/19/2026 11:53 | 14 | 14.7000 |
| 06/19/2026 11:53 | 12 | 14.7000 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 1 | 14.7100 |
| 06/19/2026 11:53 | 8 | 14.7000 |
| 06/19/2026 11:53 | 3 | 14.6900 |
| 06/19/2026 11:53 | 7 | 14.6900 |
| 06/19/2026 11:53 | 21 | 14.6900 |
| 06/19/2026 11:53 | 19 | 14.6900 |
| 06/19/2026 11:53 | 1 | 14.6900 |
| 06/19/2026 11:53 | 16 | 14.6900 |
| 06/19/2026 11:53 | 2 | 14.7000 |
| 06/19/2026 11:53 | 14 | 14.7000 |
| 06/19/2026 11:53 | 6 | 14.7000 |
| 06/19/2026 11:53 | 13 | 14.7000 |
| 06/19/2026 11:53 | 1 | 14.7000 |
| 06/19/2026 11:53 | 12 | 14.7000 |
| 06/19/2026 11:53 | 19 | 14.7000 |
| 06/19/2026 11:53 | 0.1954 | 14.6900 |
| 06/19/2026 11:53 | 16 | 14.7000 |
| 06/19/2026 11:53 | 10 | 14.7000 |
| 06/19/2026 11:53 | 2 | 14.6900 |
| 06/19/2026 11:52 | 7 | 14.6900 |
| 06/19/2026 11:52 | 24 | 14.6900 |
| 06/19/2026 11:52 | 17 | 14.6900 |
| 06/19/2026 11:52 | 16 | 14.6900 |
| 06/19/2026 11:52 | 2 | 14.7000 |
| 06/19/2026 11:52 | 11 | 14.7000 |
| 06/19/2026 11:52 | 6 | 14.7000 |
| 06/19/2026 11:52 | 7 | 14.7000 |
| 06/19/2026 11:52 | 6 | 14.7000 |
| 06/19/2026 11:52 | 17 | 14.7000 |
| 06/19/2026 11:52 | 18 | 14.7000 |
| 06/19/2026 11:52 | 78 | 14.7000 |
| 06/19/2026 11:52 | 280 | 14.7000 |
| 06/19/2026 11:52 | 34 | 14.7000 |
| 06/19/2026 11:52 | 150 | 14.7000 |
| 06/19/2026 11:52 | 17 | 14.7000 |
| 06/19/2026 11:52 | 42 | 14.7000 |
| 06/19/2026 11:52 | 126 | 14.7000 |
| 06/19/2026 11:52 | 99 | 14.7000 |
| 06/19/2026 11:52 | 1 | 14.7000 |
| 06/19/2026 11:52 | 132 | 14.6900 |
| 06/19/2026 11:52 | 16 | 14.6900 |
| 06/19/2026 11:52 | 63 | 14.6900 |
| 06/19/2026 11:52 | 1 | 14.6900 |
| 06/19/2026 11:52 | 11 | 14.7000 |
| 06/19/2026 11:52 | 11 | 14.6900 |
| 06/19/2026 11:52 | 19 | 14.6900 |
| 06/19/2026 11:52 | 18 | 14.6900 |
| 06/19/2026 11:52 | 16 | 14.6900 |
| 06/19/2026 11:52 | 2 | 14.7000 |
| 06/19/2026 11:52 | 14 | 14.7000 |
| 06/19/2026 11:52 | 6 | 14.7000 |
| 06/19/2026 11:52 | 13 | 14.7000 |
| 06/19/2026 11:52 | 66 | 14.7000 |
| 06/19/2026 11:52 | 90 | 14.7000 |
| 06/19/2026 11:52 | 17 | 14.7000 |
| 06/19/2026 11:52 | 15 | 14.7000 |
| 06/19/2026 11:52 | 544 | 14.6900 |
| 06/19/2026 11:52 | 16 | 14.7000 |
| 06/19/2026 11:52 | 16 | 14.7000 |
| 06/19/2026 11:52 | 17 | 14.7000 |
| 06/19/2026 11:52 | 1 | 14.7000 |
| 06/19/2026 11:52 | 18 | 14.7000 |
| 06/19/2026 11:52 | 22 | 14.7000 |
| 06/19/2026 11:52 | 40 | 14.6900 |
| 06/19/2026 11:52 | 24 | 14.6900 |
| 06/19/2026 11:52 | 2 | 14.7000 |
| 06/19/2026 11:52 | 10 | 14.7000 |
| 06/19/2026 11:52 | 2 | 14.7000 |
| 06/19/2026 11:52 | 1 | 14.7000 |
| 06/19/2026 11:52 | 2 | 14.7000 |
| 06/19/2026 11:52 | 6 | 14.7000 |
| 06/19/2026 11:52 | 12 | 14.7000 |
| 06/19/2026 11:52 | 13 | 14.7000 |
| 06/19/2026 11:52 | 19 | 14.7000 |
| 06/19/2026 11:52 | 10 | 14.7000 |
| 06/19/2026 11:52 | 10 | 14.7000 |
| 06/19/2026 11:52 | 43 | 14.7000 |
| 06/19/2026 11:52 | 63 | 14.7000 |
| 06/19/2026 11:52 | 63 | 14.7000 |
| 06/19/2026 11:52 | 2 | 14.6900 |
| 06/19/2026 11:52 | 16 | 14.7000 |
| 06/19/2026 11:52 | 153 | 14.7000 |
| 06/19/2026 11:52 | 1 | 14.7000 |
| 06/19/2026 11:52 | 10 | 14.7000 |
| 06/19/2026 11:52 | 8 | 14.7000 |
| 06/19/2026 11:52 | 18 | 14.7000 |
| 06/19/2026 11:52 | 22 | 14.7000 |
| 06/19/2026 11:52 | 16 | 14.7000 |
| 06/19/2026 11:52 | 2 | 14.7100 |
| 06/19/2026 11:52 | 13 | 14.7100 |
| 06/19/2026 11:52 | 6 | 14.7100 |
| 06/19/2026 11:52 | 15 | 14.7100 |
| 06/19/2026 11:52 | 13 | 14.7100 |
| 06/19/2026 11:52 | 18 | 14.7100 |
| 06/19/2026 11:52 | 3 | 14.6900 |
| 06/19/2026 11:51 | 16 | 14.7000 |
| 06/19/2026 11:51 | 18 | 14.7000 |
| 06/19/2026 11:51 | 22 | 14.7000 |
| 06/19/2026 11:51 | 18 | 14.7000 |
| 06/19/2026 11:51 | 84 | 14.7000 |
| 06/19/2026 11:51 | 48 | 14.7000 |
| 06/19/2026 11:51 | 16 | 14.7000 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 11 | 14.7100 |
| 06/19/2026 11:51 | 6 | 14.7100 |
| 06/19/2026 11:51 | 21 | 14.7100 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 14 | 14.7100 |
| 06/19/2026 11:51 | 51 | 14.7100 |
| 06/19/2026 11:51 | 65 | 14.7100 |
| 06/19/2026 11:51 | 12 | 14.7100 |
| 06/19/2026 11:51 | 72 | 14.7100 |
| 06/19/2026 11:51 | 15 | 14.7100 |
| 06/19/2026 11:51 | 1 | 14.7000 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 6 | 14.7000 |
| 06/19/2026 11:51 | 21 | 14.7000 |
| 06/19/2026 11:51 | 2 | 14.7000 |
| 06/19/2026 11:51 | 19 | 14.7000 |
| 06/19/2026 11:51 | 16 | 14.7000 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 20 | 14.7100 |
| 06/19/2026 11:51 | 7 | 14.7100 |
| 06/19/2026 11:51 | 12 | 14.7100 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 14 | 14.7100 |
| 06/19/2026 11:51 | 384 | 14.7000 |
| 06/19/2026 11:51 | 16 | 14.7100 |
| 06/19/2026 11:51 | 16 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7200 |
| 06/19/2026 11:51 | 1 | 14.7000 |
| 06/19/2026 11:51 | 1 | 14.7100 |
| 06/19/2026 11:51 | 1 | 14.7100 |
| 06/19/2026 11:51 | 23 | 14.7100 |
| 06/19/2026 11:51 | 64 | 14.7000 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 6 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7100 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 9 | 14.7100 |
| 06/19/2026 11:51 | 6 | 14.7100 |
| 06/19/2026 11:51 | 454 | 14.7000 |
| 06/19/2026 11:51 | 53 | 14.7000 |
| 06/19/2026 11:51 | 16 | 14.7100 |
| 06/19/2026 11:51 | 16 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7100 |
| 06/19/2026 11:51 | 3 | 14.7000 |
| 06/19/2026 11:51 | 20 | 14.7100 |
| 06/19/2026 11:51 | 64 | 14.7000 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 15 | 14.7100 |
| 06/19/2026 11:51 | 6 | 14.7100 |
| 06/19/2026 11:51 | 15 | 14.7100 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 13 | 14.7100 |
| 06/19/2026 11:51 | 51 | 14.7100 |
| 06/19/2026 11:51 | 198 | 14.7100 |
| 06/19/2026 11:51 | 14 | 14.7100 |
| 06/19/2026 11:51 | 681 | 14.7100 |
| 06/19/2026 11:51 | 34 | 14.7100 |
| 06/19/2026 11:51 | 150 | 14.7100 |
| 06/19/2026 11:51 | 53 | 14.7100 |
| 06/19/2026 11:51 | 212 | 14.7100 |
| 06/19/2026 11:51 | 148 | 14.7100 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 14 | 14.7100 |
| 06/19/2026 11:51 | 18 | 14.7100 |
| 06/19/2026 11:51 | 17 | 14.7100 |
| 06/19/2026 11:51 | 1 | 14.7100 |
| 06/19/2026 11:51 | 2 | 14.7100 |
| 06/19/2026 11:51 | 22 | 14.7100 |
| 06/19/2026 11:50 | 48 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.7100 |
| 06/19/2026 11:50 | 15 | 14.7100 |
| 06/19/2026 11:50 | 6 | 14.7100 |
| 06/19/2026 11:50 | 11 | 14.7100 |
| 06/19/2026 11:50 | 10 | 14.7100 |
| 06/19/2026 11:50 | 13 | 14.7100 |
| 06/19/2026 11:50 | 1 | 14.7000 |
| 06/19/2026 11:50 | 44 | 14.7000 |
| 06/19/2026 11:50 | 236 | 14.7000 |
| 06/19/2026 11:50 | 1 | 14.7000 |
| 06/19/2026 11:50 | 10 | 14.7000 |
| 06/19/2026 11:50 | 236 | 14.7000 |
| 06/19/2026 11:50 | 97 | 14.7100 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.6900 |
| 06/19/2026 11:50 | 17 | 14.7000 |
| 06/19/2026 11:50 | 13 | 14.7000 |
| 06/19/2026 11:50 | 5 | 14.7000 |
| 06/19/2026 11:50 | 22 | 14.7000 |
| 06/19/2026 11:50 | 64 | 14.6900 |
| 06/19/2026 11:50 | 2 | 14.7000 |
| 06/19/2026 11:50 | 11 | 14.7000 |
| 06/19/2026 11:50 | 3 | 14.7000 |
| 06/19/2026 11:50 | 6 | 14.7000 |
| 06/19/2026 11:50 | 17 | 14.7000 |
| 06/19/2026 11:50 | 13 | 14.7000 |
| 06/19/2026 11:50 | 15 | 14.7000 |
| 06/19/2026 11:50 | 40 | 14.7000 |
| 06/19/2026 11:50 | 96 | 14.7000 |
| 06/19/2026 11:50 | 97 | 14.7000 |
| 06/19/2026 11:50 | 143 | 14.7000 |
| 06/19/2026 11:50 | 28 | 14.7000 |
| 06/19/2026 11:50 | 132 | 14.7000 |
| 06/19/2026 11:50 | 129 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.6900 |
| 06/19/2026 11:50 | 64 | 14.6900 |
| 06/19/2026 11:50 | 2 | 14.7000 |
| 06/19/2026 11:50 | 10 | 14.7000 |
| 06/19/2026 11:50 | 6 | 14.7000 |
| 06/19/2026 11:50 | 12 | 14.7000 |
| 06/19/2026 11:50 | 14 | 14.7000 |
| 06/19/2026 11:50 | 13 | 14.7000 |
| 06/19/2026 11:50 | 10 | 14.7000 |
| 06/19/2026 11:50 | 17 | 14.6900 |
| 06/19/2026 11:50 | 1 | 14.6900 |
| 06/19/2026 11:50 | 22 | 14.6900 |
| 06/19/2026 11:50 | 19 | 14.6900 |
| 06/19/2026 11:50 | 16 | 14.6900 |
| 06/19/2026 11:50 | 145 | 14.6900 |
| 06/19/2026 11:50 | 68 | 14.6900 |
| 06/19/2026 11:50 | 142 | 14.6900 |
| 06/19/2026 11:50 | 42 | 14.6900 |
| 06/19/2026 11:50 | 153 | 14.6900 |
| 06/19/2026 11:50 | 70 | 14.6900 |
| 06/19/2026 11:50 | 12 | 14.7000 |
| 06/19/2026 11:50 | 4 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.7000 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 1 | 14.6900 |
| 06/19/2026 11:50 | 1 | 14.6900 |
| 06/19/2026 11:50 | 24 | 14.7000 |
| 06/19/2026 11:50 | 64 | 14.6900 |
| 06/19/2026 11:50 | 16 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.7000 |
| 06/19/2026 11:50 | 6 | 14.7000 |
| 06/19/2026 11:50 | 13 | 14.7000 |
| 06/19/2026 11:50 | 13 | 14.7000 |
| 06/19/2026 11:50 | 15 | 14.7000 |
| 06/19/2026 11:50 | 2 | 14.7000 |
| 06/19/2026 11:50 | 37 | 14.7000 |
| 06/19/2026 11:50 | 47 | 14.7000 |
| 06/19/2026 11:49 | 1 | 14.6800 |
| 06/19/2026 11:49 | 21 | 14.6800 |
| 06/19/2026 11:49 | 2 | 14.6800 |
| 06/19/2026 11:49 | 40 | 14.6800 |
| 06/19/2026 11:49 | 149 | 14.6900 |
| 06/19/2026 11:49 | 16 | 14.6900 |
| 06/19/2026 11:49 | 15 | 14.7000 |
| 06/19/2026 11:49 | 2 | 14.7000 |
| 06/19/2026 11:49 | 6 | 14.7000 |
| 06/19/2026 11:49 | 16 | 14.7000 |
| 06/19/2026 11:49 | 10 | 14.7100 |
| 06/19/2026 11:49 | 10 | 14.7100 |
| 06/19/2026 11:49 | 13 | 14.7100 |
| 06/19/2026 11:49 | 36 | 14.6900 |
| 06/19/2026 11:49 | 35 | 14.6900 |
| 06/19/2026 11:49 | 83 | 14.6900 |
| 06/19/2026 11:49 | 51 | 14.6900 |
| 06/19/2026 11:49 | 427 | 14.6900 |
| 06/19/2026 11:49 | 11 | 14.6900 |
| 06/19/2026 11:49 | 72 | 14.6900 |
| 06/19/2026 11:49 | 212 | 14.6900 |
| 06/19/2026 11:49 | 280 | 14.6900 |
| 06/19/2026 11:49 | 260 | 14.6900 |
| 06/19/2026 11:49 | 4 | 14.6900 |
| 06/19/2026 11:48 | 178 | 14.6700 |
| 06/19/2026 11:48 | 135 | 14.6700 |
| 06/19/2026 11:48 | 49 | 14.6700 |
| 06/19/2026 11:48 | 83 | 14.6700 |
| 06/19/2026 11:47 | 66 | 14.6600 |
| 06/19/2026 11:47 | 60 | 14.6600 |
| 06/19/2026 11:47 | 13 | 14.6600 |
| 06/19/2026 11:46 | 305 | 14.6600 |
| 06/19/2026 11:46 | 136 | 14.6600 |
| 06/19/2026 11:46 | 51 | 14.6600 |
| 06/19/2026 11:46 | 486 | 14.6600 |
| 06/19/2026 11:46 | 83 | 14.6600 |
| 06/19/2026 11:46 | 281 | 14.6600 |
| 06/19/2026 11:46 | 108 | 14.6600 |
| 06/19/2026 11:46 | 2 | 14.6600 |
| 06/19/2026 11:46 | 355 | 14.6600 |
| 06/19/2026 11:46 | 146 | 14.6700 |
| 06/19/2026 11:46 | 509 | 14.6700 |
| 06/19/2026 11:45 | 16 | 14.6700 |
| 06/19/2026 11:45 | 44 | 14.6700 |
| 06/19/2026 11:45 | 60 | 14.6700 |
| 06/19/2026 11:44 | 11 | 14.6700 |
| 06/19/2026 11:42 | 92 | 14.6600 |
| 06/19/2026 11:42 | 64 | 14.6600 |
| 06/19/2026 11:42 | 41 | 14.6600 |
| 06/19/2026 11:41 | 191 | 14.6500 |
| 06/19/2026 11:41 | 8 | 14.6500 |
| 06/19/2026 11:38 | 93 | 14.6500 |
| 06/19/2026 11:38 | 277 | 14.6500 |
| 06/19/2026 11:38 | 44 | 14.6500 |
| 06/19/2026 11:38 | 83 | 14.6500 |
| 06/19/2026 11:38 | 29 | 14.6400 |
| 06/19/2026 11:38 | 304 | 14.6400 |
| 06/19/2026 11:38 | 153 | 14.6500 |
| 06/19/2026 11:38 | 19 | 14.6500 |
| 06/19/2026 11:38 | 26 | 14.6500 |
| 06/19/2026 11:38 | 79 | 14.6500 |
| 06/19/2026 11:37 | 167 | 14.6600 |
| 06/19/2026 11:37 | 79 | 14.6600 |
| 06/19/2026 11:37 | 212 | 14.6600 |
| 06/19/2026 11:37 | 12 | 14.6700 |
| 06/19/2026 11:36 | 397 | 14.6600 |
| 06/19/2026 11:35 | 150 | 14.6600 |
| 06/19/2026 11:35 | 50 | 14.6600 |
| 06/19/2026 11:35 | 83 | 14.6600 |
| 06/19/2026 11:34 | 295 | 14.6500 |
| 06/19/2026 11:34 | 50 | 14.6500 |
| 06/19/2026 11:33 | 20 | 14.6500 |
| 06/19/2026 11:33 | 150 | 14.6500 |
| 06/19/2026 11:33 | 212 | 14.6500 |
| 06/19/2026 11:33 | 160 | 14.6500 |
| 06/19/2026 11:33 | 293 | 14.6400 |
| 06/19/2026 11:33 | 17 | 14.6500 |
| 06/19/2026 11:31 | 160 | 14.6400 |
| 06/19/2026 11:31 | 89 | 14.6400 |
| 06/19/2026 11:31 | 12 | 14.6500 |
| 06/19/2026 11:31 | 38 | 14.6500 |
| 06/19/2026 11:31 | 153 | 14.6500 |
| 06/19/2026 11:31 | 153 | 14.6500 |
| 06/19/2026 11:29 | 150 | 14.6600 |
| 06/19/2026 11:29 | 225 | 14.6600 |
| 06/19/2026 11:29 | 115 | 14.6600 |
| 06/19/2026 11:27 | 143 | 14.6600 |
| 06/19/2026 11:27 | 295 | 14.6700 |
| 06/19/2026 11:27 | 212 | 14.6700 |
| 06/19/2026 11:27 | 150 | 14.6700 |
| 06/19/2026 11:26 | 24 | 14.6700 |
| 06/19/2026 11:26 | 177 | 14.6600 |
| 06/19/2026 11:26 | 83 | 14.6600 |
| 06/19/2026 11:26 | 292 | 14.6600 |
| 06/19/2026 11:26 | 48 | 14.6600 |
| 06/19/2026 11:25 | 345 | 14.6600 |
| 06/19/2026 11:24 | 339 | 14.6600 |
| 06/19/2026 11:22 | 257 | 14.66303 |
| 06/19/2026 11:22 | 97 | 14.6600 |
| 06/19/2026 11:22 | 1 | 14.6600 |
| 06/19/2026 11:22 | 97 | 14.6600 |
| 06/19/2026 11:22 | 83 | 14.6600 |
| 06/19/2026 11:22 | 11 | 14.6600 |
| 06/19/2026 11:22 | 212 | 14.6600 |
| 06/19/2026 11:21 | 129 | 14.6500 |
| 06/19/2026 11:21 | 98 | 14.6500 |
| 06/19/2026 11:21 | 10 | 14.6500 |
| 06/19/2026 11:21 | 35 | 14.6500 |
| 06/19/2026 11:21 | 98 | 14.6500 |
| 06/19/2026 11:21 | 133 | 14.6500 |
| 06/19/2026 11:21 | 97 | 14.6500 |
| 06/19/2026 11:21 | 97 | 14.6500 |
| 06/19/2026 11:21 | 41 | 14.6500 |
| 06/19/2026 11:20 | 19 | 14.6500 |
| 06/19/2026 11:20 | 119 | 14.6500 |
| 06/19/2026 11:20 | 27 | 14.6400 |
| 06/19/2026 11:20 | 20 | 14.6400 |
| 06/19/2026 11:20 | 11 | 14.6500 |
| 06/19/2026 11:20 | 135 | 14.6500 |
| 06/19/2026 11:20 | 354 | 14.6500 |
| 06/19/2026 11:20 | 98 | 14.6500 |
| 06/19/2026 11:20 | 150 | 14.6500 |
| 06/19/2026 11:20 | 46 | 14.6500 |
| 06/19/2026 11:20 | 143 | 14.6500 |
| 06/19/2026 11:20 | 69 | 14.6500 |
| 06/19/2026 11:20 | 4 | 14.6500 |
| 06/19/2026 11:19 | 366 | 14.6400 |
| 06/19/2026 11:18 | 506 | 14.6400 |
| 06/19/2026 11:17 | 167 | 14.6400 |
| 06/19/2026 11:17 | 43 | 14.6400 |
| 06/19/2026 11:17 | 50 | 14.6400 |
| 06/19/2026 11:17 | 188 | 14.6400 |
| 06/19/2026 11:17 | 167 | 14.6400 |
| 06/19/2026 11:17 | 61 | 14.6400 |
| 06/19/2026 11:17 | 294 | 14.6400 |
| 06/19/2026 11:17 | 136 | 14.6400 |
| 06/19/2026 11:17 | 743 | 14.6300 |
| 06/19/2026 11:17 | 34 | 14.6300 |
| 06/19/2026 11:17 | 212 | 14.6300 |
| 06/19/2026 11:17 | 150 | 14.6300 |
| 06/19/2026 11:17 | 301 | 14.6300 |
| 06/19/2026 11:17 | 333 | 14.6400 |
| 06/19/2026 11:17 | 54 | 14.6400 |
| 06/19/2026 11:17 | 34 | 14.6400 |
| 06/19/2026 11:17 | 170 | 14.6400 |
| 06/19/2026 11:16 | 100 | 14.6400 |
| 06/19/2026 11:16 | 366 | 14.6400 |
| 06/19/2026 11:16 | 129 | 14.6400 |
| 06/19/2026 11:16 | 301 | 14.6400 |
| 06/19/2026 11:16 | 273 | 14.6400 |
| 06/19/2026 11:16 | 34 | 14.6400 |
| 06/19/2026 11:16 | 150 | 14.6400 |
| 06/19/2026 11:15 | 121 | 14.6400 |
| 06/19/2026 11:15 | 117 | 14.6400 |
| 06/19/2026 11:15 | 122 | 14.6400 |
| 06/19/2026 11:15 | 123 | 14.6400 |
| 06/19/2026 11:15 | 338 | 14.6300 |
| 06/19/2026 11:15 | 691 | 14.6400 |
| 06/19/2026 11:15 | 24 | 14.6400 |
| 06/19/2026 11:15 | 139 | 14.6400 |
| 06/19/2026 11:15 | 146 | 14.6400 |
| 06/19/2026 11:15 | 170 | 14.6400 |
| 06/19/2026 11:15 | 170 | 14.6400 |
| 06/19/2026 11:15 | 29 | 14.6500 |
| 06/19/2026 11:15 | 60 | 14.6500 |
| 06/19/2026 11:15 | 27 | 14.6500 |
| 06/19/2026 11:15 | 288 | 14.6300 |
| 06/19/2026 11:15 | 1679 | 14.6300 |
| 06/19/2026 11:15 | 535 | 14.6300 |
| 06/19/2026 11:15 | 59 | 14.6300 |
| 06/19/2026 11:15 | 2051 | 14.6300 |
| 06/19/2026 11:15 | 1386 | 14.6300 |
| 06/19/2026 11:15 | 106 | 14.6300 |
| 06/19/2026 11:15 | 920 | 14.6300 |
| 06/19/2026 11:15 | 143 | 14.6300 |
| 06/19/2026 11:15 | 654 | 14.6300 |
| 06/19/2026 11:15 | 60 | 14.6300 |
| 06/19/2026 11:15 | 14 | 14.6300 |
| 06/19/2026 11:15 | 13 | 14.6300 |
| 06/19/2026 11:15 | 166 | 14.6300 |
| 06/19/2026 11:15 | 309 | 14.6300 |
| 06/19/2026 11:15 | 1293 | 14.6300 |
| 06/19/2026 11:15 | 49 | 14.6300 |
| 06/19/2026 11:15 | 170 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 904 | 14.6300 |
| 06/19/2026 11:15 | 152 | 14.6300 |
| 06/19/2026 11:15 | 28 | 14.6300 |
| 06/19/2026 11:15 | 52 | 14.6300 |
| 06/19/2026 11:15 | 305 | 14.6300 |
| 06/19/2026 11:15 | 41 | 14.6300 |
| 06/19/2026 11:15 | 450 | 14.6300 |
| 06/19/2026 11:15 | 135 | 14.6300 |
| 06/19/2026 11:15 | 22 | 14.6300 |
| 06/19/2026 11:15 | 454 | 14.6300 |
| 06/19/2026 11:15 | 111 | 14.6300 |
| 06/19/2026 11:15 | 4 | 14.6300 |
| 06/19/2026 11:15 | 260 | 14.6300 |
| 06/19/2026 11:15 | 347 | 14.6300 |
| 06/19/2026 11:15 | 121 | 14.6300 |
| 06/19/2026 11:15 | 23 | 14.6300 |
| 06/19/2026 11:15 | 115 | 14.6300 |
| 06/19/2026 11:15 | 18 | 14.6300 |
| 06/19/2026 11:15 | 84 | 14.6300 |
| 06/19/2026 11:15 | 570 | 14.6300 |
| 06/19/2026 11:15 | 128 | 14.6300 |
| 06/19/2026 11:15 | 37 | 14.6300 |
| 06/19/2026 11:15 | 35 | 14.6300 |
| 06/19/2026 11:15 | 140 | 14.6300 |
| 06/19/2026 11:15 | 52 | 14.6300 |
| 06/19/2026 11:15 | 162 | 14.6300 |
| 06/19/2026 11:15 | 68 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 13 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 75 | 14.6300 |
| 06/19/2026 11:15 | 15 | 14.6300 |
| 06/19/2026 11:15 | 42 | 14.6300 |
| 06/19/2026 11:15 | 128 | 14.6300 |
| 06/19/2026 11:15 | 10 | 14.6300 |
| 06/19/2026 11:15 | 563 | 14.6300 |
| 06/19/2026 11:15 | 247 | 14.6300 |
| 06/19/2026 11:15 | 113 | 14.6300 |
| 06/19/2026 11:15 | 67 | 14.6300 |
| 06/19/2026 11:15 | 87 | 14.6300 |
| 06/19/2026 11:15 | 125 | 14.6300 |
| 06/19/2026 11:15 | 2 | 14.6300 |
| 06/19/2026 11:15 | 532 | 14.6300 |
| 06/19/2026 11:15 | 61 | 14.6300 |
| 06/19/2026 11:15 | 3 | 14.6300 |
| 06/19/2026 11:15 | 6 | 14.6300 |
| 06/19/2026 11:15 | 23 | 14.6300 |
| 06/19/2026 11:15 | 11 | 14.6300 |
| 06/19/2026 11:15 | 6 | 14.6300 |
| 06/19/2026 11:15 | 19 | 14.6300 |
| 06/19/2026 11:15 | 55 | 14.6300 |
| 06/19/2026 11:15 | 43 | 14.6300 |
| 06/19/2026 11:15 | 2 | 14.6300 |
| 06/19/2026 11:15 | 12 | 14.6300 |
| 06/19/2026 11:15 | 43 | 14.6300 |
| 06/19/2026 11:15 | 4 | 14.6300 |
| 06/19/2026 11:15 | 152 | 14.6300 |
| 06/19/2026 11:15 | 115 | 14.6300 |
| 06/19/2026 11:15 | 25 | 14.6300 |
| 06/19/2026 11:15 | 170 | 14.6300 |
| 06/19/2026 11:15 | 377 | 14.6300 |
| 06/19/2026 11:15 | 32 | 14.6300 |
| 06/19/2026 11:15 | 112 | 14.6300 |
| 06/19/2026 11:15 | 130 | 14.6300 |
| 06/19/2026 11:15 | 84 | 14.6300 |
| 06/19/2026 11:09 | 0.083 | 14.6700 |
| 06/19/2026 11:09 | 0.1603 | 14.6700 |
| 06/19/2026 11:09 | 0.3375 | 14.6700 |
| 06/19/2026 11:09 | 35 | 14.6700 |
| 06/19/2026 11:09 | 19 | 14.6700 |
| 06/19/2026 11:09 | 27 | 14.6700 |
| 06/19/2026 11:09 | 208 | 14.6600 |
| 06/19/2026 11:09 | 215 | 14.6700 |
| 06/19/2026 11:09 | 72 | 14.6700 |
| 06/19/2026 11:09 | 123 | 14.6700 |
| 06/19/2026 11:09 | 100 | 14.6700 |
| 06/19/2026 11:09 | 1 | 14.6700 |
| 06/19/2026 11:08 | 98 | 14.6700 |
| 06/19/2026 11:08 | 55 | 14.6700 |
| 06/19/2026 11:08 | 153 | 14.6700 |
| 06/19/2026 11:03 | 132 | 14.6700 |
| 06/19/2026 11:03 | 30 | 14.6700 |
| 06/19/2026 11:03 | 275 | 14.6700 |
| 06/19/2026 11:02 | 14 | 14.6800 |
| 06/19/2026 11:02 | 47 | 14.6800 |
| 06/19/2026 11:02 | 134 | 14.6800 |
| 06/19/2026 11:02 | 83 | 14.6800 |
| 06/19/2026 11:02 | 77 | 14.6800 |
| 06/19/2026 11:01 | 47 | 14.6800 |
| 06/19/2026 11:01 | 251 | 14.6800 |
| 06/19/2026 10:59 | 412 | 14.6800 |
| 06/19/2026 10:58 | 278 | 14.6800 |
| 06/19/2026 10:58 | 15 | 14.6800 |
| 06/19/2026 10:57 | 150 | 14.6800 |
| 06/19/2026 10:57 | 26 | 14.6800 |
| 06/19/2026 10:57 | 15 | 14.6800 |
| 06/19/2026 10:57 | 281 | 14.6800 |
| 06/19/2026 10:57 | 100 | 14.6800 |
| 06/19/2026 10:57 | 115 | 14.6800 |
| 06/19/2026 10:57 | 0.13 | 14.6800 |
| 06/19/2026 10:55 | 10.2978 | 14.6800 |
| 06/19/2026 10:55 | 367 | 14.6700 |
| 06/19/2026 10:55 | 14 | 14.6700 |
| 06/19/2026 10:54 | 271 | 14.6700 |
| 06/19/2026 10:54 | 597 | 14.6700 |
| 06/19/2026 10:53 | 107 | 14.6700 |
| 06/19/2026 10:53 | 405 | 14.6700 |
| 06/19/2026 10:53 | 74 | 14.6900 |
| 06/19/2026 10:53 | 46 | 14.6900 |
| 06/19/2026 10:53 | 270 | 14.6900 |
| 06/19/2026 10:48 | 276 | 14.6900 |
| 06/19/2026 10:48 | 212 | 14.6900 |
| 06/19/2026 10:48 | 10 | 14.6900 |
| 06/19/2026 10:48 | 143 | 14.6900 |
| 06/19/2026 10:48 | 124 | 14.6900 |
| 06/19/2026 10:48 | 29 | 14.6900 |
| 06/19/2026 10:43 | 24 | 14.6900 |
| 06/19/2026 10:43 | 54 | 14.6900 |
| 06/19/2026 10:43 | 670 | 14.6900 |
| 06/19/2026 10:43 | 7 | 14.6900 |
| 06/19/2026 10:43 | 85 | 14.6900 |
| 06/19/2026 10:43 | 264 | 14.6900 |
| 06/19/2026 10:40 | 109 | 14.6900 |
| 06/19/2026 10:40 | 35 | 14.6900 |
| 06/19/2026 10:40 | 3 | 14.6900 |
| 06/19/2026 10:40 | 33 | 14.6900 |
| 06/19/2026 10:39 | 0.5872 | 14.7000 |
| 06/19/2026 10:39 | 295 | 14.7000 |
| 06/19/2026 10:38 | 320 | 14.7000 |
| 06/19/2026 10:38 | 812 | 14.7000 |
| 06/19/2026 10:37 | 1.5078 | 14.7100 |
| 06/19/2026 10:36 | 177 | 14.7000 |
| 06/19/2026 10:36 | 188 | 14.7000 |
| 06/19/2026 10:35 | 23 | 14.7000 |
| 06/19/2026 10:34 | 0.1326 | 14.7100 |
| 06/19/2026 10:34 | 111 | 14.7100 |
| 06/19/2026 10:34 | 212 | 14.7100 |
| 06/19/2026 10:34 | 13.656 | 14.7100 |
| 06/19/2026 10:33 | 384 | 14.7100 |
| 06/19/2026 10:33 | 942 | 14.7100 |
| 06/19/2026 10:32 | 306 | 14.7200 |
| 06/19/2026 10:32 | 109 | 14.7200 |
| 06/19/2026 10:29 | 260 | 14.7100 |
| 06/19/2026 10:29 | 260 | 14.7100 |
| 06/19/2026 10:28 | 283 | 14.7100 |
| 06/19/2026 10:28 | 153 | 14.7200 |
| 06/19/2026 10:28 | 34 | 14.7200 |
| 06/19/2026 10:28 | 131 | 14.7200 |
| 06/19/2026 10:28 | 22 | 14.7300 |
| 06/19/2026 10:28 | 294 | 14.7300 |
| 06/19/2026 10:27 | 153 | 14.7400 |
| 06/19/2026 10:27 | 110 | 14.7400 |
| 06/19/2026 10:27 | 180 | 14.7400 |
| 06/19/2026 10:27 | 153 | 14.7400 |
| 06/19/2026 10:27 | 112 | 14.7400 |
| 06/19/2026 10:27 | 70 | 14.7400 |
| 06/19/2026 10:26 | 13 | 14.7400 |
| 06/19/2026 10:21 | 185 | 14.7320 |
| 06/19/2026 10:21 | 311 | 14.7300 |
| 06/19/2026 10:20 | 300 | 14.7300 |
| 06/19/2026 10:19 | 136 | 14.7300 |
| 06/19/2026 10:19 | 229 | 14.7300 |
| 06/19/2026 10:16 | 272 | 14.7300 |
| 06/19/2026 10:16 | 14 | 14.72604 |
| 06/19/2026 10:16 | 97 | 14.7400 |
| 06/19/2026 10:16 | 150 | 14.7400 |
| 06/19/2026 10:15 | 153 | 14.7400 |
| 06/19/2026 10:15 | 199 | 14.7400 |
| 06/19/2026 10:15 | 34 | 14.7500 |
| 06/19/2026 10:15 | 33 | 14.7500 |
| 06/19/2026 10:14 | 70 | 14.7600 |
| 06/19/2026 10:14 | 235 | 14.7600 |
| 06/19/2026 10:13 | 0.0678 | 14.7500 |
| 06/19/2026 10:12 | 164 | 14.7600 |
| 06/19/2026 10:12 | 153 | 14.7600 |
| 06/19/2026 10:12 | 73 | 14.7600 |
| 06/19/2026 10:12 | 28 | 14.7600 |
| 06/19/2026 10:12 | 21 | 14.7600 |
| 06/19/2026 10:12 | 13 | 14.7600 |
| 06/19/2026 10:12 | 240 | 14.7600 |
| 06/19/2026 10:12 | 49 | 14.7600 |
| 06/19/2026 10:12 | 153 | 14.7600 |
| 06/19/2026 10:12 | 100 | 14.7600 |
| 06/19/2026 10:12 | 62 | 14.7800 |
| 06/19/2026 10:12 | 287 | 14.7800 |
| 06/19/2026 10:12 | 153 | 14.7700 |
| 06/19/2026 10:12 | 504 | 14.7700 |
| 06/19/2026 10:12 | 100 | 14.7700 |
| 06/19/2026 10:12 | 99 | 14.7700 |
| 06/19/2026 10:11 | 34 | 14.7600 |
| 06/19/2026 10:11 | 32 | 14.7600 |
| 06/19/2026 10:11 | 34 | 14.7600 |
| 06/19/2026 10:11 | 150 | 14.7600 |
| 06/19/2026 10:11 | 199 | 14.7600 |
| 06/19/2026 10:10 | 343 | 14.7600 |
| 06/19/2026 10:09 | 100 | 14.7600 |
| 06/19/2026 10:09 | 123 | 14.7600 |
| 06/19/2026 10:09 | 47 | 14.7600 |
| 06/19/2026 10:09 | 83 | 14.7600 |
| 06/19/2026 10:09 | 359 | 14.7500 |
| 06/19/2026 10:09 | 211 | 14.7500 |
| 06/19/2026 10:09 | 5 | 14.7500 |
| 06/19/2026 10:09 | 250 | 14.75401 |
| 06/19/2026 10:08 | 100 | 14.7500 |
| 06/19/2026 10:08 | 83 | 14.7500 |
| 06/19/2026 10:08 | 4775 | 14.7500 |
| 06/19/2026 10:07 | 116 | 14.7400 |
| 06/19/2026 10:06 | 113 | 14.7400 |
| 06/19/2026 10:06 | 16 | 14.7400 |
| 06/19/2026 10:06 | 113 | 14.7400 |
| 06/19/2026 10:04 | 13 | 14.7400 |
| 06/19/2026 10:04 | 157 | 14.7400 |
| 06/19/2026 10:04 | 204 | 14.7400 |
| 06/19/2026 10:03 | 100 | 14.7400 |
| 06/19/2026 10:03 | 34 | 14.7300 |
| 06/19/2026 10:03 | 131 | 14.7300 |
| 06/19/2026 10:03 | 74 | 14.7300 |
| 06/19/2026 10:03 | 280 | 14.7200 |
| 06/19/2026 10:03 | 153 | 14.7200 |
| 06/19/2026 10:03 | 34 | 14.7200 |
| 06/19/2026 10:03 | 6 | 14.7200 |
| 06/19/2026 10:03 | 120 | 14.7200 |
| 06/19/2026 10:03 | 267 | 14.7200 |
| 06/19/2026 10:02 | 235 | 14.7100 |
| 06/19/2026 10:02 | 302 | 14.7300 |
| 06/19/2026 10:02 | 309 | 14.7300 |
| 06/19/2026 10:02 | 181 | 14.7300 |
| 06/19/2026 10:02 | 18 | 14.7300 |
| 06/19/2026 10:02 | 470 | 14.7400 |
| 06/19/2026 10:02 | 150 | 14.7400 |
| 06/19/2026 10:02 | 45 | 14.7400 |
| 06/19/2026 10:02 | 296 | 14.7400 |
| 06/19/2026 10:01 | 152 | 14.7400 |
| 06/19/2026 10:01 | 102 | 14.7400 |
| 06/19/2026 10:01 | 22 | 14.7400 |
| 06/19/2026 09:58 | 105 | 14.7300 |
| 06/19/2026 09:57 | 49 | 14.7300 |
| 06/19/2026 09:57 | 50 | 14.7300 |
| 06/19/2026 09:56 | 135 | 14.7300 |
| 06/19/2026 09:56 | 98 | 14.7300 |
| 06/19/2026 09:55 | 1012 | 14.72646 |
| 06/19/2026 09:54 | 224 | 14.7200 |
| 06/19/2026 09:52 | 153 | 14.7200 |
| 06/19/2026 09:52 | 34 | 14.7200 |
| 06/19/2026 09:52 | 153 | 14.7200 |
| 06/19/2026 09:52 | 127 | 14.7100 |
| 06/19/2026 09:51 | 0.068 | 14.7000 |
| 06/19/2026 09:51 | 204 | 14.7200 |
| 06/19/2026 09:49 | 380 | 14.7200 |
| 06/19/2026 09:49 | 144 | 14.7200 |
| 06/19/2026 09:49 | 153 | 14.7200 |
| 06/19/2026 09:49 | 310 | 14.7200 |
| 06/19/2026 09:48 | 73 | 14.7200 |
| 06/19/2026 09:47 | 74 | 14.7200 |
| 06/19/2026 09:47 | 169 | 14.7200 |
| 06/19/2026 09:47 | 28 | 14.7200 |
| 06/19/2026 09:47 | 74 | 14.7200 |
| 06/19/2026 09:47 | 140 | 14.7200 |
| 06/19/2026 09:47 | 238 | 14.7200 |
| 06/19/2026 09:44 | 311 | 14.7200 |
| 06/19/2026 09:44 | 135 | 14.7200 |
| 06/19/2026 09:44 | 34 | 14.7200 |
| 06/19/2026 09:44 | 203 | 14.7200 |
| 06/19/2026 09:43 | 0.0672 | 14.7300 |
| 06/19/2026 09:42 | 1.3367 | 14.7300 |
| 06/19/2026 09:41 | 16 | 14.7300 |
| 06/19/2026 09:41 | 67 | 14.72488 |
| 06/19/2026 09:41 | 5 | 14.7200 |
| 06/19/2026 09:41 | 149 | 14.7200 |
| 06/19/2026 09:41 | 172 | 14.7200 |
| 06/19/2026 09:38 | 189 | 14.7200 |
| 06/19/2026 09:38 | 131 | 14.7200 |
| 06/19/2026 09:38 | 77 | 14.7200 |
| 06/19/2026 09:38 | 100 | 14.7200 |
| 06/19/2026 09:37 | 79 | 14.7100 |
| 06/19/2026 09:36 | 74 | 14.7000 |
| 06/19/2026 09:36 | 100 | 14.7000 |
| 06/19/2026 09:35 | 7 | 14.7000 |
| 06/19/2026 09:34 | 337 | 14.6900 |
| 06/19/2026 09:32 | 150 | 14.6900 |
| 06/19/2026 09:32 | 100 | 14.6900 |
| 06/19/2026 09:32 | 132 | 14.7000 |
| 06/19/2026 09:32 | 5 | 14.7000 |
| 06/19/2026 09:32 | 74 | 14.7000 |
| 06/19/2026 09:32 | 84 | 14.7000 |
| 06/19/2026 09:32 | 6 | 14.7000 |
| 06/19/2026 09:32 | 17 | 14.7000 |
| 06/19/2026 09:32 | 154 | 14.7000 |
| 06/19/2026 09:31 | 4.7255 | 14.7000 |
| 06/19/2026 09:31 | 5 | 14.7000 |
| 06/19/2026 09:31 | 131 | 14.7000 |
| 06/19/2026 09:31 | 67 | 14.7000 |
| 06/19/2026 09:31 | 27 | 14.7000 |
| 06/19/2026 09:31 | 21 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 97 | 14.7100 |
| 06/19/2026 09:31 | 84 | 14.7100 |
| 06/19/2026 09:31 | 13 | 14.7100 |
| 06/19/2026 09:31 | 100 | 14.7300 |
| 06/19/2026 09:31 | 100 | 14.7200 |
| 06/19/2026 09:31 | 102 | 14.7200 |
| 06/19/2026 09:31 | 27 | 14.7100 |
| 06/19/2026 09:31 | 117 | 14.7100 |
| 06/19/2026 09:31 | 36 | 14.7100 |
| 06/19/2026 09:31 | 36 | 14.7100 |
| 06/19/2026 09:31 | 298 | 14.7000 |
| 06/19/2026 09:31 | 135 | 14.7000 |
| 06/19/2026 09:31 | 296 | 14.7000 |
| 06/19/2026 09:31 | 60 | 14.7000 |
| 06/19/2026 09:31 | 77 | 14.6900 |
| 06/19/2026 09:31 | 162 | 14.6900 |
| 06/19/2026 09:30 | 75 | 14.6900 |
| 06/19/2026 09:30 | 33.185 | 14.7000 |
| 06/19/2026 09:30 | 172 | 14.6800 |
| 06/19/2026 09:30 | 78 | 14.6800 |
| 06/19/2026 09:30 | 309 | 14.6800 |
| 06/19/2026 09:30 | 95 | 14.6800 |
| 06/19/2026 09:30 | 181 | 14.6800 |
| 06/19/2026 09:30 | 150 | 14.6800 |
| 06/19/2026 09:29 | 0.3544 | 14.7000 |
| 06/19/2026 09:26 | 0.0871 | 14.6900 |
| 06/19/2026 09:24 | 153 | 14.6700 |
| 06/19/2026 09:24 | 150 | 14.6700 |
| 06/19/2026 09:21 | 2.1858 | 14.6600 |
| 06/19/2026 09:21 | 2 | 14.6600 |
| 06/19/2026 09:21 | 2 | 14.6600 |
| 06/19/2026 09:21 | 29 | 14.6600 |
| 06/19/2026 09:20 | 113 | 14.6600 |
| 06/19/2026 09:20 | 460 | 14.6600 |
| 06/19/2026 09:20 | 108 | 14.6600 |
| 06/19/2026 09:20 | 19 | 14.6600 |
| 06/19/2026 09:20 | 223 | 14.6600 |
| 06/19/2026 09:20 | 229 | 14.6500 |
| 06/19/2026 09:19 | 103 | 14.6500 |
| 06/19/2026 09:19 | 50 | 14.6500 |
| 06/19/2026 09:19 | 102 | 14.6500 |
| 06/19/2026 09:18 | 1 | 14.6500 |
| 06/19/2026 09:18 | 108 | 14.6500 |
| 06/19/2026 09:18 | 0.1358 | 14.6500 |
| 06/19/2026 09:18 | 150 | 14.6400 |
| 06/19/2026 09:17 | 205 | 14.6400 |
| 06/19/2026 09:17 | 166 | 14.6400 |
| 06/19/2026 09:17 | 270 | 14.6400 |
| 06/19/2026 09:17 | 201 | 14.6300 |
| 06/19/2026 09:17 | 100 | 14.6300 |
| 06/19/2026 09:17 | 73 | 14.6300 |
| 06/19/2026 09:16 | 291 | 14.6100 |
| 06/19/2026 09:15 | 31 | 14.6000 |
| 06/19/2026 09:15 | 73 | 14.6000 |
| 06/19/2026 09:15 | 180 | 14.6000 |
| 06/19/2026 09:15 | 108 | 14.5700 |
| 06/19/2026 09:15 | 30 | 14.5800 |
| 06/19/2026 09:15 | 152 | 14.5800 |
| 06/19/2026 09:15 | 299 | 14.5800 |
| 06/19/2026 09:15 | 20 | 14.5700 |
| 06/19/2026 09:15 | 260 | 14.5700 |
| 06/19/2026 09:15 | 112 | 14.5700 |
| 06/19/2026 09:15 | 26 | 14.5700 |
| 06/19/2026 09:15 | 147 | 14.5900 |
| 06/19/2026 09:14 | 314 | 14.5900 |
| 06/19/2026 09:13 | 4 | 14.5900 |
| 06/19/2026 09:13 | 138 | 14.5900 |
| 06/19/2026 09:12 | 55 | 14.5900 |
| 06/19/2026 09:12 | 63 | 14.5900 |
| 06/19/2026 09:12 | 188 | 14.5900 |
| 06/19/2026 09:12 | 300 | 14.5900 |
| 06/19/2026 09:12 | 25 | 14.57467 |
| 06/19/2026 09:11 | 130 | 14.5800 |
| 06/19/2026 09:11 | 51 | 14.5900 |
| 06/19/2026 09:11 | 54 | 14.5800 |
| 06/19/2026 09:11 | 268 | 14.5800 |
| 06/19/2026 09:11 | 400 | 14.5800 |
| 06/19/2026 09:11 | 23 | 14.5800 |
| 06/19/2026 09:11 | 133 | 14.5800 |
| 06/19/2026 09:10 | 1 | 14.5800 |
| 06/19/2026 09:09 | 112 | 14.5500 |
| 06/19/2026 09:09 | 283 | 14.5700 |
| 06/19/2026 09:09 | 21 | 14.5700 |
| 06/19/2026 09:09 | 26 | 14.5800 |
| 06/19/2026 09:09 | 194 | 14.5800 |
| 06/19/2026 09:09 | 176 | 14.5900 |
| 06/19/2026 09:09 | 120 | 14.5900 |
| 06/19/2026 09:09 | 36 | 14.5900 |
| 06/19/2026 09:07 | 156 | 14.5800 |
| 06/19/2026 09:07 | 132 | 14.5800 |
| 06/19/2026 09:06 | 65 | 14.5800 |
| 06/19/2026 09:06 | 95 | 14.5800 |
| 06/19/2026 09:05 | 209 | 14.5800 |
| 06/19/2026 09:05 | 167 | 14.6000 |
| 06/19/2026 09:05 | 181 | 14.6100 |
| 06/19/2026 09:04 | 0.0874 | 14.6400 |
| 06/19/2026 09:03 | 0.0676 | 14.6400 |
| 06/19/2026 09:02 | 35 | 14.62464 |
| 06/19/2026 09:02 | 0.224 | 14.6400 |
| 06/19/2026 09:02 | 147 | 14.6100 |
| 06/19/2026 09:02 | 0.0812 | 14.6500 |
| 06/19/2026 09:02 | 65 | 14.6300 |
| 06/19/2026 09:02 | 65 | 14.6300 |
| 06/19/2026 09:02 | 57 | 14.6400 |
| 06/19/2026 09:02 | 160 | 14.6400 |
| 06/19/2026 09:02 | 297 | 14.6600 |
| 06/19/2026 09:02 | 270 | 14.6500 |
| 06/19/2026 09:02 | 9 | 14.6100 |
| 06/19/2026 09:02 | 0.3834 | 14.6600 |
| 06/19/2026 09:02 | 160 | 14.6100 |
| 06/19/2026 09:02 | 109 | 14.6300 |
| 06/19/2026 09:02 | 51 | 14.6300 |
| 06/19/2026 09:02 | 297 | 14.6400 |
| 06/19/2026 09:02 | 150 | 14.6400 |
| 06/19/2026 09:02 | 266 | 14.6400 |
| 06/19/2026 09:02 | 278 | 14.6300 |
| 06/19/2026 09:02 | 24 | 14.6340 |
| 06/19/2026 09:02 | 0.08 | 14.5900 |
| 06/19/2026 09:02 | 118 | 14.6000 |
| 06/19/2026 09:02 | 234 | 14.6000 |
| 06/19/2026 09:02 | 80 | 14.6000 |
| 06/19/2026 09:02 | 19 | 14.5900 |
| 06/19/2026 09:02 | 0.0879 | 14.5700 |
| 06/19/2026 09:01 | 0.1043 | 14.5700 |
| 06/19/2026 09:01 | 278 | 14.5400 |
| 06/19/2026 09:01 | 120 | 14.5400 |
| 06/19/2026 09:01 | 294 | 14.5500 |
| 06/19/2026 09:01 | 126 | 14.5400 |
| 06/19/2026 09:01 | 8 | 14.5300 |
| 06/19/2026 09:00 | 5 | 14.5300 |
| 06/19/2026 09:00 | 2 | 14.4800 |
| 06/19/2026 09:00 | 25 | 14.49872 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 11 | 14.2000 |
| 06/19/2026 09:00 | 5 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 12 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 5 | 14.2000 |