Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
15:50:38
|
Geld
16.03.2026 -
15:50:44
|
Geld Volumen |
Brief
16.03.2026 -
15:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
12.5800
+0.18
(
+1.45% )
|
12.5700
|
1'518 |
12.5900
|
525 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 15:49 | 8835 | 12.5800 |
| 03/16/2026 15:49 | 161 | 12.5700 |
| 03/16/2026 15:49 | 1 | 12.5700 |
| 03/16/2026 15:49 | 821 | 12.5700 |
| 03/16/2026 15:49 | 41 | 12.5700 |
| 03/16/2026 15:49 | 126 | 12.5700 |
| 03/16/2026 15:49 | 218 | 12.5800 |
| 03/16/2026 15:49 | 46 | 12.5700 |
| 03/16/2026 15:49 | 300 | 12.56009 |
| 03/16/2026 15:47 | 232 | 12.5600 |
| 03/16/2026 15:47 | 346 | 12.5600 |
| 03/16/2026 15:47 | 72 | 12.5600 |
| 03/16/2026 15:47 | 123 | 12.5600 |
| 03/16/2026 15:46 | 107 | 12.5500 |
| 03/16/2026 15:46 | 950 | 12.53927 |
| 03/16/2026 15:46 | 312 | 12.5400 |
| 03/16/2026 15:46 | 55 | 12.5400 |
| 03/16/2026 15:46 | 44 | 12.5400 |
| 03/16/2026 15:46 | 126 | 12.5300 |
| 03/16/2026 15:46 | 406 | 12.5300 |
| 03/16/2026 15:45 | 397 | 12.5300 |
| 03/16/2026 15:45 | 474 | 12.5300 |
| 03/16/2026 15:45 | 149 | 12.5300 |
| 03/16/2026 15:45 | 134 | 12.5300 |
| 03/16/2026 15:45 | 12 | 12.5300 |
| 03/16/2026 15:45 | 298 | 12.5300 |
| 03/16/2026 15:45 | 369 | 12.5300 |
| 03/16/2026 15:45 | 6 | 12.5500 |
| 03/16/2026 15:45 | 91 | 12.5400 |
| 03/16/2026 15:45 | 128 | 12.5400 |
| 03/16/2026 15:45 | 0 | 12.5400 |
| 03/16/2026 15:43 | 107 | 12.5300 |
| 03/16/2026 15:43 | 41 | 12.5300 |
| 03/16/2026 15:43 | 548 | 12.5300 |
| 03/16/2026 15:43 | 156 | 12.5300 |
| 03/16/2026 15:43 | 414 | 12.5300 |
| 03/16/2026 15:42 | 3130 | 12.5300 |
| 03/16/2026 15:42 | 104 | 12.5100 |
| 03/16/2026 15:42 | 122 | 12.5100 |
| 03/16/2026 15:42 | 83 | 12.5100 |
| 03/16/2026 15:42 | 342 | 12.5100 |
| 03/16/2026 15:42 | 35 | 12.5100 |
| 03/16/2026 15:42 | 384 | 12.5100 |
| 03/16/2026 15:42 | 159 | 12.5100 |
| 03/16/2026 15:42 | 156 | 12.5200 |
| 03/16/2026 15:42 | 384 | 12.5200 |
| 03/16/2026 15:42 | 213 | 12.5200 |
| 03/16/2026 15:42 | 91 | 12.5200 |
| 03/16/2026 15:42 | 128 | 12.5200 |
| 03/16/2026 15:40 | 291 | 12.5200 |
| 03/16/2026 15:40 | 110 | 12.5200 |
| 03/16/2026 15:40 | 239 | 12.5200 |
| 03/16/2026 15:40 | 318 | 12.5200 |
| 03/16/2026 15:40 | 676 | 12.5100 |
| 03/16/2026 15:40 | 384 | 12.5000 |
| 03/16/2026 15:40 | 71 | 12.5000 |
| 03/16/2026 15:39 | 0 | 12.5000 |
| 03/16/2026 15:39 | 146 | 12.5000 |
| 03/16/2026 15:39 | 124 | 12.5000 |
| 03/16/2026 15:39 | 197 | 12.5000 |
| 03/16/2026 15:39 | 310 | 12.4900 |
| 03/16/2026 15:39 | 111 | 12.4900 |
| 03/16/2026 15:39 | 105 | 12.4900 |
| 03/16/2026 15:38 | 628 | 12.4800 |
| 03/16/2026 15:38 | 0 | 12.4900 |
| 03/16/2026 15:38 | 3 | 12.4900 |
| 03/16/2026 15:38 | 0 | 12.5000 |
| 03/16/2026 15:38 | 0 | 12.5000 |
| 03/16/2026 15:38 | 0 | 12.5000 |
| 03/16/2026 15:37 | 35 | 12.4900 |
| 03/16/2026 15:37 | 116 | 12.4900 |
| 03/16/2026 15:37 | 134 | 12.4900 |
| 03/16/2026 15:37 | 59 | 12.5100 |
| 03/16/2026 15:37 | 214 | 12.5000 |
| 03/16/2026 15:37 | 115 | 12.5000 |
| 03/16/2026 15:37 | 365 | 12.5000 |
| 03/16/2026 15:36 | 229 | 12.5000 |
| 03/16/2026 15:36 | 125 | 12.4900 |
| 03/16/2026 15:36 | 325 | 12.4900 |
| 03/16/2026 15:36 | 108 | 12.5000 |
| 03/16/2026 15:36 | 203 | 12.5000 |
| 03/16/2026 15:36 | 123 | 12.5000 |
| 03/16/2026 15:36 | 6 | 12.5000 |
| 03/16/2026 15:36 | 130 | 12.5000 |
| 03/16/2026 15:36 | 90 | 12.5000 |
| 03/16/2026 15:36 | 551 | 12.5000 |
| 03/16/2026 15:35 | 0 | 12.5200 |
| 03/16/2026 15:34 | 513 | 12.5100 |
| 03/16/2026 15:34 | 85 | 12.5100 |
| 03/16/2026 15:34 | 350 | 12.5100 |
| 03/16/2026 15:34 | 423 | 12.5100 |
| 03/16/2026 15:34 | 90 | 12.5100 |
| 03/16/2026 15:34 | 551 | 12.5100 |
| 03/16/2026 15:33 | 8680 | 12.5300 |
| 03/16/2026 15:33 | 281 | 12.5200 |
| 03/16/2026 15:33 | 9 | 12.5200 |
| 03/16/2026 15:33 | 93 | 12.5200 |
| 03/16/2026 15:33 | 79 | 12.5200 |
| 03/16/2026 15:32 | 46 | 12.5100 |
| 03/16/2026 15:32 | 41 | 12.5100 |
| 03/16/2026 15:32 | 254 | 12.5000 |
| 03/16/2026 15:32 | 9765 | 12.5200 |
| 03/16/2026 15:32 | 513 | 12.5000 |
| 03/16/2026 15:32 | 331 | 12.5100 |
| 03/16/2026 15:32 | 64 | 12.5100 |
| 03/16/2026 15:32 | 41 | 12.5100 |
| 03/16/2026 15:32 | 150 | 12.5100 |
| 03/16/2026 15:32 | 144 | 12.5100 |
| 03/16/2026 15:31 | 1 | 12.5100 |
| 03/16/2026 15:31 | 4 | 12.4900 |
| 03/16/2026 15:31 | 1 | 12.4900 |
| 03/16/2026 15:31 | 11 | 12.5000 |
| 03/16/2026 15:31 | 186 | 12.5000 |
| 03/16/2026 15:30 | 16 | 12.5000 |
| 03/16/2026 15:30 | 87 | 12.5100 |
| 03/16/2026 15:30 | 210 | 12.5100 |
| 03/16/2026 15:30 | 285 | 12.5000 |
| 03/16/2026 15:30 | 21 | 12.5100 |
| 03/16/2026 15:30 | 217 | 12.5100 |
| 03/16/2026 15:30 | 249 | 12.5100 |
| 03/16/2026 15:30 | 33 | 12.5200 |
| 03/16/2026 15:30 | 15 | 12.5200 |
| 03/16/2026 15:30 | 625 | 12.5200 |
| 03/16/2026 15:30 | 36 | 12.5200 |
| 03/16/2026 15:29 | 256 | 12.5100 |
| 03/16/2026 15:29 | 143 | 12.5200 |
| 03/16/2026 15:29 | 157 | 12.5200 |
| 03/16/2026 15:29 | 394 | 12.5200 |
| 03/16/2026 15:29 | 143 | 12.5200 |
| 03/16/2026 15:29 | 310 | 12.5200 |
| 03/16/2026 15:29 | 140 | 12.5200 |
| 03/16/2026 15:27 | 175 | 12.5100 |
| 03/16/2026 15:27 | 144 | 12.5100 |
| 03/16/2026 15:27 | 41 | 12.5000 |
| 03/16/2026 15:27 | 41 | 12.5000 |
| 03/16/2026 15:27 | 513 | 12.5000 |
| 03/16/2026 15:27 | 11 | 12.5000 |
| 03/16/2026 15:27 | 796 | 12.5000 |
| 03/16/2026 15:27 | 149 | 12.5000 |
| 03/16/2026 15:27 | 66 | 12.5000 |
| 03/16/2026 15:27 | 513 | 12.5000 |
| 03/16/2026 15:27 | 3255 | 12.5200 |
| 03/16/2026 15:27 | 775 | 12.5100 |
| 03/16/2026 15:27 | 500 | 12.5100 |
| 03/16/2026 15:27 | 41 | 12.5100 |
| 03/16/2026 15:27 | 142 | 12.5100 |
| 03/16/2026 15:27 | 467 | 12.5100 |
| 03/16/2026 15:27 | 513 | 12.5000 |
| 03/16/2026 15:25 | 41 | 12.5000 |
| 03/16/2026 15:25 | 293 | 12.5000 |
| 03/16/2026 15:25 | 73 | 12.4900 |
| 03/16/2026 15:25 | 70 | 12.4900 |
| 03/16/2026 15:25 | 6 | 12.4900 |
| 03/16/2026 15:25 | 376 | 12.4900 |
| 03/16/2026 15:25 | 146 | 12.4900 |
| 03/16/2026 15:25 | 640 | 12.4900 |
| 03/16/2026 15:25 | 257 | 12.4900 |
| 03/16/2026 15:25 | 256 | 12.4900 |
| 03/16/2026 15:25 | 3410 | 12.5000 |
| 03/16/2026 15:24 | 187 | 12.4900 |
| 03/16/2026 15:24 | 33 | 12.4900 |
| 03/16/2026 15:24 | 153 | 12.4900 |
| 03/16/2026 15:24 | 3565 | 12.4900 |
| 03/16/2026 15:24 | 223 | 12.4800 |
| 03/16/2026 15:24 | 246 | 12.4800 |
| 03/16/2026 15:24 | 41 | 12.4800 |
| 03/16/2026 15:24 | 153 | 12.4800 |
| 03/16/2026 15:24 | 306 | 12.4800 |
| 03/16/2026 15:24 | 203 | 12.4800 |
| 03/16/2026 15:24 | 3565 | 12.4800 |
| 03/16/2026 15:24 | 2790 | 12.4800 |
| 03/16/2026 15:24 | 3100 | 12.4700 |
| 03/16/2026 15:24 | 417 | 12.4600 |
| 03/16/2026 15:24 | 95 | 12.4500 |
| 03/16/2026 15:24 | 550 | 12.4500 |
| 03/16/2026 15:24 | 139 | 12.4500 |
| 03/16/2026 15:24 | 139 | 12.4500 |
| 03/16/2026 15:24 | 41 | 12.4500 |
| 03/16/2026 15:24 | 53 | 12.4500 |
| 03/16/2026 15:24 | 95 | 12.4500 |
| 03/16/2026 15:20 | 94 | 12.4400 |
| 03/16/2026 15:20 | 486 | 12.4400 |
| 03/16/2026 15:20 | 21 | 12.4400 |
| 03/16/2026 15:20 | 98 | 12.4400 |
| 03/16/2026 15:20 | 99 | 12.4400 |
| 03/16/2026 15:20 | 115 | 12.4400 |
| 03/16/2026 15:20 | 20 | 12.4400 |
| 03/16/2026 15:20 | 122 | 12.4400 |
| 03/16/2026 15:20 | 513 | 12.4500 |
| 03/16/2026 15:20 | 1 | 12.4400 |
| 03/16/2026 15:19 | 478 | 12.4500 |
| 03/16/2026 15:19 | 119 | 12.4500 |
| 03/16/2026 15:19 | 26 | 12.4500 |
| 03/16/2026 15:19 | 372 | 12.4600 |
| 03/16/2026 15:19 | 258 | 12.4500 |
| 03/16/2026 15:19 | 75 | 12.4500 |
| 03/16/2026 15:19 | 100 | 12.4500 |
| 03/16/2026 15:19 | 173 | 12.4500 |
| 03/16/2026 15:19 | 100 | 12.4300 |
| 03/16/2026 15:19 | 513 | 12.4400 |
| 03/16/2026 15:19 | 418 | 12.4400 |
| 03/16/2026 15:19 | 282 | 12.4400 |
| 03/16/2026 15:19 | 139 | 12.4400 |
| 03/16/2026 15:19 | 345 | 12.4400 |
| 03/16/2026 15:19 | 148 | 12.4300 |
| 03/16/2026 15:19 | 104 | 12.4300 |
| 03/16/2026 15:19 | 513 | 12.4300 |
| 03/16/2026 15:17 | 8 | 12.42904 |
| 03/16/2026 15:16 | 100 | 12.42459 |
| 03/16/2026 15:15 | 15 | 12.4200 |
| 03/16/2026 15:15 | 230 | 12.4200 |
| 03/16/2026 15:15 | 215 | 12.4200 |
| 03/16/2026 15:15 | 126 | 12.4200 |
| 03/16/2026 15:15 | 296 | 12.4200 |
| 03/16/2026 15:15 | 538 | 12.4200 |
| 03/16/2026 15:15 | 271 | 12.4200 |
| 03/16/2026 15:15 | 211 | 12.4200 |
| 03/16/2026 15:15 | 173 | 12.4200 |
| 03/16/2026 15:14 | 141 | 12.4300 |
| 03/16/2026 15:14 | 263 | 12.4300 |
| 03/16/2026 15:14 | 345 | 12.4300 |
| 03/16/2026 15:14 | 409 | 12.4200 |
| 03/16/2026 15:14 | 506 | 12.4200 |
| 03/16/2026 15:14 | 89 | 12.4200 |
| 03/16/2026 15:14 | 191 | 12.4200 |
| 03/16/2026 15:14 | 187 | 12.4200 |
| 03/16/2026 15:14 | 108 | 12.4200 |
| 03/16/2026 15:13 | 0 | 12.4200 |
| 03/16/2026 15:12 | 150 | 12.4200 |
| 03/16/2026 15:09 | 125 | 12.4200 |
| 03/16/2026 15:09 | 140 | 12.4200 |
| 03/16/2026 15:09 | 242 | 12.4200 |
| 03/16/2026 15:09 | 350 | 12.4150 |
| 03/16/2026 15:09 | 350 | 12.4150 |
| 03/16/2026 15:08 | 158 | 12.4100 |
| 03/16/2026 15:08 | 42 | 12.4100 |
| 03/16/2026 15:08 | 79 | 12.4100 |
| 03/16/2026 15:07 | 40 | 12.4300 |
| 03/16/2026 15:07 | 40 | 12.4300 |
| 03/16/2026 15:06 | 1 | 12.4300 |
| 03/16/2026 15:05 | 500 | 12.4300 |
| 03/16/2026 15:04 | 1 | 12.4300 |
| 03/16/2026 15:04 | 359 | 12.4200 |
| 03/16/2026 15:04 | 359 | 12.4200 |
| 03/16/2026 15:04 | 50 | 12.4100 |
| 03/16/2026 15:04 | 170 | 12.4100 |
| 03/16/2026 15:04 | 172 | 12.4100 |
| 03/16/2026 15:04 | 209 | 12.4200 |
| 03/16/2026 15:03 | 195 | 12.4200 |
| 03/16/2026 15:03 | 6 | 12.4300 |
| 03/16/2026 15:03 | 26 | 12.4300 |
| 03/16/2026 15:03 | 155 | 12.4400 |
| 03/16/2026 15:01 | 86 | 12.4200 |
| 03/16/2026 15:01 | 11 | 12.4200 |
| 03/16/2026 15:01 | 144 | 12.4200 |
| 03/16/2026 15:01 | 500 | 12.4200 |
| 03/16/2026 15:00 | 73 | 12.4100 |
| 03/16/2026 15:00 | 1 | 12.4100 |
| 03/16/2026 15:00 | 176 | 12.4000 |
| 03/16/2026 15:00 | 6 | 12.4000 |
| 03/16/2026 15:00 | 97 | 12.4000 |
| 03/16/2026 15:00 | 264 | 12.4100 |
| 03/16/2026 15:00 | 276 | 12.4100 |
| 03/16/2026 15:00 | 143 | 12.4100 |
| 03/16/2026 14:56 | 73 | 12.4100 |
| 03/16/2026 14:56 | 215 | 12.4100 |
| 03/16/2026 14:56 | 202 | 12.4100 |
| 03/16/2026 14:55 | 262 | 12.4000 |
| 03/16/2026 14:55 | 173 | 12.4000 |
| 03/16/2026 14:55 | 82 | 12.4000 |
| 03/16/2026 14:55 | 104 | 12.4000 |
| 03/16/2026 14:55 | 40 | 12.4000 |
| 03/16/2026 14:53 | 282 | 12.4000 |
| 03/16/2026 14:53 | 143 | 12.4000 |
| 03/16/2026 14:52 | 20 | 12.3810 |
| 03/16/2026 14:51 | 7 | 12.39906 |
| 03/16/2026 14:51 | 0 | 12.4000 |