Hikma Pharm Rg
HIK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2025 - 17:35:28
Geld
14.08.2025 - 18:30:00
Geld
Volumen 		Brief
14.08.2025 - 18:30:00
Brief
Volumen
17.8900
-0.22 ( -1.21% )
17.0000
1'200
22.0000
6'250
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2025 17:29 0 17.8500
08/14/2025 17:28 0 17.8700
08/14/2025 17:28 1 17.8500
08/14/2025 17:28 433 17.8700
08/14/2025 17:27 300 17.8600
08/14/2025 17:27 16 17.8600
08/14/2025 17:27 177 17.8600
08/14/2025 17:27 285 17.8600
08/14/2025 17:27 316 17.8600
08/14/2025 17:27 285 17.8600
08/14/2025 17:27 82 17.8600
08/14/2025 17:27 253 17.8600
08/14/2025 17:27 49 17.8600
08/14/2025 17:27 13 17.8600
08/14/2025 17:27 56 17.8600
08/14/2025 17:27 212 17.8600
08/14/2025 17:27 11 17.8600
08/14/2025 17:27 279 17.8595
08/14/2025 17:27 5 17.8600
08/14/2025 17:26 10 17.8600
08/14/2025 17:26 131 17.8600
08/14/2025 17:26 61 17.8600
08/14/2025 17:26 316 17.8600
08/14/2025 17:26 41 17.8600
08/14/2025 17:26 1 17.8600
08/14/2025 17:26 73 17.8600
08/14/2025 17:26 92 17.8600
08/14/2025 17:26 190 17.8600
08/14/2025 17:26 120 17.8600
08/14/2025 17:26 179 17.8600
08/14/2025 17:25 19 17.8700
08/14/2025 17:25 61 17.8700
08/14/2025 17:25 480 17.8700
08/14/2025 17:25 372 17.8700
08/14/2025 17:25 246 17.8700
08/14/2025 17:25 73 17.8700
08/14/2025 17:25 5 17.8800
08/14/2025 17:25 82 17.8800
08/14/2025 17:25 190 17.8800
08/14/2025 17:23 0 17.9000
08/14/2025 17:22 131 17.9000
08/14/2025 17:22 10 17.9100
08/14/2025 17:22 180 17.9100
08/14/2025 17:22 165 17.9100
08/14/2025 17:22 57 17.9100
08/14/2025 17:22 118 17.9100
08/14/2025 17:22 196 17.9100
08/14/2025 17:19 84 17.9200
08/14/2025 17:19 111 17.9300
08/14/2025 17:19 182 17.9300
08/14/2025 17:19 139 17.9300
08/14/2025 17:19 92 17.9300
08/14/2025 17:19 83 17.9300
08/14/2025 17:18 141 17.9400
08/14/2025 17:18 8 17.9400
08/14/2025 17:18 93 17.9400
08/14/2025 17:18 66 17.9400
08/14/2025 17:18 27 17.9400
08/14/2025 17:18 180 17.9500
08/14/2025 17:18 50 17.9500
08/14/2025 17:18 65 17.9500
08/14/2025 17:18 158 17.9500
08/14/2025 17:18 6 17.9500
08/14/2025 17:18 6 17.9500
08/14/2025 17:18 70 17.9500
08/14/2025 17:18 134 17.9550
08/14/2025 17:17 114 17.9500
08/14/2025 17:17 36 17.9500
08/14/2025 17:17 143 17.9500
08/14/2025 17:17 155 17.9500
08/14/2025 17:17 66 17.9500
08/14/2025 17:17 190 17.9500
08/14/2025 17:17 115 17.9500
08/14/2025 17:17 115 17.9500
08/14/2025 17:15 33 17.9600
08/14/2025 17:15 261 17.9600
08/14/2025 17:15 350 17.9600
08/14/2025 17:15 207 17.9500
08/14/2025 17:15 44 17.9500
08/14/2025 17:15 90 17.9500
08/14/2025 17:15 190 17.9500
08/14/2025 17:15 0 17.9500
08/14/2025 17:15 144 17.9600
08/14/2025 17:15 414 17.9600
08/14/2025 17:15 179 17.9600
08/14/2025 17:15 44 17.9600
08/14/2025 17:15 1820 17.9600
08/14/2025 17:15 542 17.9600
08/14/2025 17:14 181 17.9700
08/14/2025 17:14 249 17.9700
08/14/2025 17:14 316 17.9700
08/14/2025 17:14 64 17.9700
08/14/2025 17:14 182 17.9700
08/14/2025 17:14 355 17.9600
08/14/2025 17:14 70 17.9600
08/14/2025 17:14 751 17.9600
08/14/2025 17:14 56 17.9519
08/14/2025 17:14 66 17.9600
08/14/2025 17:13 157 17.9500
08/14/2025 17:13 88 17.9500
08/14/2025 17:13 53 17.9500
08/14/2025 17:13 168 17.9500
08/14/2025 17:13 177 17.9500
08/14/2025 17:13 92 17.9500
08/14/2025 17:13 271 17.9500
08/14/2025 17:13 35 17.9500
08/14/2025 17:13 96 17.9500
08/14/2025 17:13 146 17.9500
08/14/2025 17:13 22 17.9500
08/14/2025 17:13 25 17.9500
08/14/2025 17:12 147 17.9500
08/14/2025 17:12 137 17.9500
08/14/2025 17:12 17 17.9500
08/14/2025 17:12 114 17.9500
08/14/2025 17:12 27 17.9400
08/14/2025 17:12 13 17.9400
08/14/2025 17:12 455 17.9400
08/14/2025 17:12 119 17.9500
08/14/2025 17:12 102 17.9500
08/14/2025 17:12 22 17.9500
08/14/2025 17:12 316 17.9500
08/14/2025 17:12 162 17.9500
08/14/2025 17:12 23 17.9500
08/14/2025 17:12 82 17.9500
08/14/2025 17:12 251 17.9500
08/14/2025 17:12 210 17.9500
08/14/2025 17:12 129 17.9500
08/14/2025 17:12 58 17.9500
08/14/2025 17:12 60 17.9500
08/14/2025 17:12 295 17.9500
08/14/2025 17:12 64 17.9500
08/14/2025 17:10 5 17.94845
08/14/2025 17:09 1 17.9500
08/14/2025 17:09 125 17.9400
08/14/2025 17:09 275 17.9500
08/14/2025 17:09 20 17.9400
08/14/2025 17:09 370 17.9400
08/14/2025 17:09 251 17.9400
08/14/2025 17:09 967 17.9400
08/14/2025 17:09 1930 17.9400
08/14/2025 17:09 316 17.9400
08/14/2025 17:09 69 17.9400
08/14/2025 17:09 54 17.9400
08/14/2025 17:09 45 17.9400
08/14/2025 17:09 245 17.9400
08/14/2025 17:09 247 17.9400
08/14/2025 17:09 306 17.9400
08/14/2025 17:08 144 17.9400
08/14/2025 17:08 138 17.9400
08/14/2025 17:08 40000 17.9200
08/14/2025 17:08 10 17.9100
08/14/2025 17:08 317 17.9300
08/14/2025 17:08 45 17.9300
08/14/2025 17:08 196 17.9300
08/14/2025 17:08 316 17.9300
08/14/2025 17:08 67 17.9300
08/14/2025 17:06 26 17.9200
08/14/2025 17:06 94 17.9200
08/14/2025 17:06 244 17.9200
08/14/2025 17:06 273 17.9200
08/14/2025 17:06 63 17.9300
08/14/2025 17:06 135 17.9200
08/14/2025 17:06 707 17.9200
08/14/2025 17:06 85 17.9200
08/14/2025 17:06 253 17.9200
08/14/2025 17:06 610 17.9200
08/14/2025 17:06 111 17.9200
08/14/2025 17:05 228 17.9100
08/14/2025 17:05 141 17.9200
08/14/2025 17:05 93 17.9200
08/14/2025 17:05 195 17.9200
08/14/2025 17:05 68 17.9200
08/14/2025 17:05 36 17.9100
08/14/2025 17:05 185 17.9100
08/14/2025 17:05 83 17.9000
08/14/2025 17:05 104 17.9100
08/14/2025 17:05 30 17.9100
08/14/2025 17:05 410 17.9100
08/14/2025 17:05 85 17.9100
08/14/2025 17:05 45 17.9100
08/14/2025 17:05 189 17.9100
08/14/2025 17:05 190 17.9100
08/14/2025 17:05 500 17.9100
08/14/2025 17:05 258 17.9100
08/14/2025 17:05 49 17.9100
08/14/2025 17:05 321 17.9100
08/14/2025 17:05 141 17.9200
08/14/2025 17:05 350 17.9100
08/14/2025 17:05 65 17.9100
08/14/2025 17:05 174 17.9100
08/14/2025 17:05 400 17.9100
08/14/2025 17:05 61 17.9100
08/14/2025 17:05 289 17.9100
08/14/2025 17:05 93 17.9100
08/14/2025 17:05 63 17.9100
08/14/2025 17:05 57 17.9100
08/14/2025 17:05 4 17.9100
08/14/2025 17:05 192 17.9100
08/14/2025 17:05 21 17.9100
08/14/2025 17:05 528 17.9100
08/14/2025 17:05 400 17.9100
08/14/2025 17:05 236 17.9100
08/14/2025 17:04 434 17.9000
08/14/2025 17:04 77 17.9000
08/14/2025 17:04 49 17.9000
08/14/2025 17:04 252 17.9000
08/14/2025 17:04 63 17.8900
08/14/2025 17:04 132 17.8900
08/14/2025 17:04 47 17.8900
08/14/2025 17:04 47 17.8900
08/14/2025 17:04 11 17.8900
08/14/2025 17:04 65 17.8900
08/14/2025 17:04 187 17.8800
08/14/2025 17:04 555 17.8800
08/14/2025 17:04 80 17.9000
08/14/2025 17:04 52 17.9000
08/14/2025 17:04 190 17.9000
08/14/2025 17:04 191 17.9000
08/14/2025 17:04 15 17.9000
08/14/2025 17:01 15 17.9000
08/14/2025 17:01 68 17.9000
08/14/2025 17:01 94 17.9000
08/14/2025 17:01 75 17.9000
08/14/2025 17:01 153 17.9000
08/14/2025 17:01 121 17.9000
08/14/2025 17:01 350 17.8900
08/14/2025 17:01 360 17.8900
08/14/2025 17:01 86 17.8900
08/14/2025 17:01 252 17.8900
08/14/2025 17:01 49 17.8900
08/14/2025 17:01 139 17.8900
08/14/2025 17:01 325 17.8800
08/14/2025 17:01 67 17.8800
08/14/2025 17:01 49 17.8800
08/14/2025 17:01 49 17.8800
08/14/2025 17:00 149 17.8800
08/14/2025 17:00 130 17.8700
08/14/2025 17:00 65 17.8700
08/14/2025 17:00 130 17.8700
08/14/2025 17:00 193 17.8700
08/14/2025 17:00 409 17.8700
08/14/2025 17:00 284 17.8700
08/14/2025 17:00 150 17.8700
08/14/2025 17:00 189 17.8700
08/14/2025 17:00 10 17.8700
08/14/2025 17:00 49 17.8700
08/14/2025 17:00 174 17.8700
08/14/2025 17:00 8 17.8700
08/14/2025 17:00 1182 17.8700
08/14/2025 17:00 818 17.8700
08/14/2025 16:59 155 17.8800
08/14/2025 16:59 1 17.8800
08/14/2025 16:59 29 17.8800
08/14/2025 16:59 90 17.8800
08/14/2025 16:59 65 17.8800
08/14/2025 16:59 213 17.8800
08/14/2025 16:59 169 17.8800
08/14/2025 16:58 148 17.8900
08/14/2025 16:58 55 17.8900
08/14/2025 16:58 358 17.8900
08/14/2025 16:58 41 17.8900
08/14/2025 16:56 0 17.8900
08/14/2025 16:55 167 17.8800
08/14/2025 16:55 64 17.8800
08/14/2025 16:55 20 17.8800
08/14/2025 16:55 373 17.8800
08/14/2025 16:55 150 17.8800
08/14/2025 16:55 49 17.8800
08/14/2025 16:55 156 17.8700
08/14/2025 16:55 96 17.8700
08/14/2025 16:55 50 17.8700
08/14/2025 16:55 252 17.8700
08/14/2025 16:55 56 17.8700
08/14/2025 16:55 60 17.8700
08/14/2025 16:55 49 17.8700
08/14/2025 16:54 1 17.8800
08/14/2025 16:54 139 17.8700
08/14/2025 16:54 139 17.8700
08/14/2025 16:54 136 17.8700
08/14/2025 16:54 95 17.8700
08/14/2025 16:54 138 17.8700
08/14/2025 16:53 195 17.8700
08/14/2025 16:51 5 17.8800
08/14/2025 16:51 5 17.8800
08/14/2025 16:51 9 17.8800
08/14/2025 16:51 126 17.8800
08/14/2025 16:51 121 17.8800
08/14/2025 16:51 121 17.8800
08/14/2025 16:51 252 17.8800
08/14/2025 16:51 47 17.8800
08/14/2025 16:50 29 17.8900
08/14/2025 16:50 151 17.8900
08/14/2025 16:49 145 17.8900
08/14/2025 16:49 24 17.8900
08/14/2025 16:49 169 17.8900
08/14/2025 16:49 7 17.8900
08/14/2025 16:49 125 17.8900
08/14/2025 16:48 0 17.9000
08/14/2025 16:48 9 17.9000
08/14/2025 16:48 49 17.9000
08/14/2025 16:47 1 17.8800
08/14/2025 16:46 65 17.8900
08/14/2025 16:46 207 17.8900
08/14/2025 16:46 220 17.8900
08/14/2025 16:46 66 17.8900
08/14/2025 16:46 49 17.8900
08/14/2025 16:46 49 17.8900
08/14/2025 16:46 92 17.8900
08/14/2025 16:46 67 17.8900
08/14/2025 16:46 106 17.8900
08/14/2025 16:44 188 17.8800
08/14/2025 16:42 5 17.8900
08/14/2025 16:42 112 17.8800
08/14/2025 16:42 157 17.8800
08/14/2025 16:42 151 17.8850
08/14/2025 16:40 2132 17.8900
08/14/2025 16:40 38 17.8900
08/14/2025 16:40 493 17.8900
08/14/2025 16:40 217 17.8900
08/14/2025 16:40 41 17.8900
08/14/2025 16:40 8 17.8900
08/14/2025 16:40 49 17.8900
08/14/2025 16:38 250 17.88016
08/14/2025 16:38 0 17.8900
08/14/2025 16:36 17 17.8800
08/14/2025 16:36 17 17.8800