Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:35:24
|
Geld
16.10.2026 -
18:30:00
|
Geld Volumen |
Brief
16.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.6200
+0.20
(
+1.22% )
|
11.3600
|
44 |
16.9100
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:35 | 1299 | 16.6200 |
| 10/16/2026 17:35 | 441 | 16.6200 |
| 10/16/2026 17:35 | 164 | 16.6200 |
| 10/16/2026 17:35 | 1018 | 16.6200 |
| 10/16/2026 17:35 | 510 | 16.6200 |
| 10/16/2026 17:35 | 244 | 16.6200 |
| 10/16/2026 17:35 | 684 | 16.6200 |
| 10/16/2026 17:35 | 353 | 16.6200 |
| 10/16/2026 17:35 | 1525 | 16.6200 |
| 10/16/2026 17:35 | 732 | 16.6200 |
| 10/16/2026 17:35 | 2913 | 16.6200 |
| 10/16/2026 17:35 | 1167 | 16.6200 |
| 10/16/2026 17:35 | 1017 | 16.6200 |
| 10/16/2026 17:35 | 1064 | 16.6200 |
| 10/16/2026 17:35 | 72 | 16.6200 |
| 10/16/2026 17:35 | 1885 | 16.6200 |
| 10/16/2026 17:35 | 98 | 16.6200 |
| 10/16/2026 17:35 | 684 | 16.6200 |
| 10/16/2026 17:35 | 825 | 16.6200 |
| 10/16/2026 17:35 | 352 | 16.6200 |
| 10/16/2026 17:35 | 106 | 16.6200 |
| 10/16/2026 17:35 | 523 | 16.6200 |
| 10/16/2026 17:35 | 2099 | 16.6200 |
| 10/16/2026 17:35 | 806 | 16.6200 |
| 10/16/2026 17:35 | 414 | 16.6200 |
| 10/16/2026 17:35 | 868 | 16.6200 |
| 10/16/2026 17:35 | 562 | 16.6200 |
| 10/16/2026 17:35 | 241 | 16.6200 |
| 10/16/2026 17:35 | 1005 | 16.6200 |
| 10/16/2026 17:35 | 1983 | 16.6200 |
| 10/16/2026 17:35 | 353 | 16.6200 |
| 10/16/2026 17:35 | 1773 | 16.6200 |
| 10/16/2026 17:35 | 1384 | 16.6200 |
| 10/16/2026 17:35 | 280 | 16.6200 |
| 10/16/2026 17:35 | 404 | 16.6200 |
| 10/16/2026 17:35 | 809 | 16.6200 |
| 10/16/2026 17:35 | 2745 | 16.6200 |
| 10/16/2026 17:35 | 315 | 16.6200 |
| 10/16/2026 17:35 | 37 | 16.6200 |
| 10/16/2026 17:35 | 254 | 16.6200 |
| 10/16/2026 17:35 | 240 | 16.6200 |
| 10/16/2026 17:35 | 1983 | 16.6200 |
| 10/16/2026 17:35 | 941 | 16.6200 |
| 10/16/2026 17:35 | 684 | 16.6200 |
| 10/16/2026 17:35 | 238 | 16.6200 |
| 10/16/2026 17:35 | 603 | 16.6200 |
| 10/16/2026 17:35 | 543 | 16.6200 |
| 10/16/2026 17:35 | 141 | 16.6200 |
| 10/16/2026 17:35 | 4699 | 16.6200 |
| 10/16/2026 17:35 | 684 | 16.6200 |
| 10/16/2026 17:35 | 1401 | 16.6200 |
| 10/16/2026 17:35 | 2983 | 16.6200 |
| 10/16/2026 17:35 | 15 | 16.6200 |
| 10/16/2026 17:35 | 236 | 16.6200 |
| 10/16/2026 17:35 | 536 | 16.6200 |
| 10/16/2026 17:35 | 233 | 16.6200 |
| 10/16/2026 17:35 | 25 | 16.6200 |
| 10/16/2026 17:35 | 231 | 16.6200 |
| 10/16/2026 17:35 | 1419 | 16.6200 |
| 10/16/2026 17:35 | 15902 | 16.6200 |
| 10/16/2026 17:35 | 8 | 16.6200 |
| 10/16/2026 17:35 | 42 | 16.6200 |
| 10/16/2026 17:35 | 7943 | 16.6200 |
| 10/16/2026 17:35 | 228 | 16.6200 |
| 10/16/2026 17:35 | 322 | 16.6200 |
| 10/16/2026 17:35 | 226 | 16.6200 |
| 10/16/2026 17:35 | 223 | 16.6200 |
| 10/16/2026 17:35 | 393 | 16.6200 |
| 10/16/2026 17:35 | 30 | 16.6200 |
| 10/16/2026 17:35 | 2222 | 16.6200 |
| 10/16/2026 17:35 | 5810 | 16.6200 |
| 10/16/2026 17:35 | 10414 | 16.6200 |
| 10/16/2026 17:35 | 2747 | 16.6200 |
| 10/16/2026 17:35 | 9 | 16.6200 |
| 10/16/2026 17:35 | 1930 | 16.6200 |
| 10/16/2026 17:35 | 300 | 16.6200 |
| 10/16/2026 17:35 | 2649 | 16.6200 |
| 10/16/2026 17:35 | 5979 | 16.6200 |
| 10/16/2026 17:35 | 3862 | 16.6200 |
| 10/16/2026 17:35 | 1153 | 16.6200 |
| 10/16/2026 17:35 | 167 | 16.6200 |
| 10/16/2026 17:35 | 52 | 16.6200 |
| 10/16/2026 17:35 | 1 | 16.6200 |
| 10/16/2026 17:35 | 25 | 16.6200 |
| 10/16/2026 17:35 | 79 | 16.6200 |
| 10/16/2026 17:35 | 6 | 16.6200 |
| 10/16/2026 17:35 | 733 | 16.6200 |
| 10/16/2026 17:35 | 2461 | 16.6200 |
| 10/16/2026 17:35 | 482 | 16.6200 |
| 10/16/2026 17:35 | 1002 | 16.6200 |
| 10/16/2026 17:35 | 749 | 16.6200 |
| 10/16/2026 17:35 | 1366 | 16.6200 |
| 10/16/2026 17:35 | 114 | 16.6200 |
| 10/16/2026 17:35 | 2139 | 16.6200 |
| 10/16/2026 17:35 | 1808 | 16.6200 |
| 10/16/2026 17:35 | 352 | 16.6200 |
| 10/16/2026 17:35 | 131 | 16.6200 |
| 10/16/2026 17:35 | 774 | 16.6200 |
| 10/16/2026 17:35 | 492 | 16.6200 |
| 10/16/2026 17:35 | 175 | 16.6200 |
| 10/16/2026 17:35 | 69 | 16.6200 |
| 10/16/2026 17:35 | 398 | 16.6200 |
| 10/16/2026 17:35 | 2697 | 16.6200 |
| 10/16/2026 17:35 | 234 | 16.6200 |
| 10/16/2026 17:35 | 657 | 16.6200 |
| 10/16/2026 17:35 | 474 | 16.6200 |
| 10/16/2026 17:35 | 360 | 16.6200 |
| 10/16/2026 17:35 | 1487 | 16.6200 |
| 10/16/2026 17:35 | 1440 | 16.6200 |
| 10/16/2026 17:35 | 217 | 16.6200 |
| 10/16/2026 17:35 | 121 | 16.6200 |
| 10/16/2026 17:35 | 233 | 16.6200 |
| 10/16/2026 17:35 | 477 | 16.6200 |
| 10/16/2026 17:35 | 386 | 16.6200 |
| 10/16/2026 17:35 | 2780 | 16.6200 |
| 10/16/2026 17:35 | 1215 | 16.6200 |
| 10/16/2026 17:35 | 670 | 16.6200 |
| 10/16/2026 17:35 | 182 | 16.6200 |
| 10/16/2026 17:35 | 2619 | 16.6200 |
| 10/16/2026 17:35 | 141 | 16.6200 |
| 10/16/2026 17:35 | 617 | 16.6200 |
| 10/16/2026 17:35 | 2865 | 16.6200 |
| 10/16/2026 17:35 | 252 | 16.6200 |
| 10/16/2026 17:35 | 1038 | 16.6200 |
| 10/16/2026 17:35 | 2825 | 16.6200 |
| 10/16/2026 17:35 | 752 | 16.6200 |
| 10/16/2026 17:35 | 896 | 16.6200 |
| 10/16/2026 17:35 | 301 | 16.6200 |
| 10/16/2026 17:35 | 2531 | 16.6200 |
| 10/16/2026 17:35 | 230 | 16.6200 |
| 10/16/2026 17:35 | 1414 | 16.6200 |
| 10/16/2026 17:35 | 107 | 16.6200 |
| 10/16/2026 17:35 | 284 | 16.6200 |
| 10/16/2026 17:35 | 1931 | 16.6200 |
| 10/16/2026 17:35 | 2947 | 16.6200 |
| 10/16/2026 17:35 | 671 | 16.6200 |
| 10/16/2026 17:35 | 2266 | 16.6200 |
| 10/16/2026 17:35 | 393 | 16.6200 |
| 10/16/2026 17:35 | 6424 | 16.6200 |
| 10/16/2026 17:35 | 1237 | 16.6200 |
| 10/16/2026 17:35 | 519 | 16.6200 |
| 10/16/2026 17:35 | 410 | 16.6200 |
| 10/16/2026 17:35 | 5017 | 16.6200 |
| 10/16/2026 17:35 | 526 | 16.6200 |
| 10/16/2026 17:35 | 564 | 16.6200 |
| 10/16/2026 17:35 | 27 | 16.6200 |
| 10/16/2026 17:35 | 217 | 16.6200 |
| 10/16/2026 17:35 | 1873 | 16.6200 |
| 10/16/2026 17:35 | 354 | 16.6200 |
| 10/16/2026 17:35 | 205 | 16.6200 |
| 10/16/2026 17:35 | 216 | 16.6200 |
| 10/16/2026 17:35 | 218 | 16.6200 |
| 10/16/2026 17:35 | 221 | 16.6200 |
| 10/16/2026 17:35 | 131 | 16.6200 |
| 10/16/2026 17:35 | 69 | 16.6200 |
| 10/16/2026 17:35 | 197 | 16.6200 |
| 10/16/2026 17:35 | 202 | 16.6200 |
| 10/16/2026 17:35 | 211 | 16.6200 |
| 10/16/2026 17:35 | 208 | 16.6200 |
| 10/16/2026 17:35 | 141 | 16.6200 |
| 10/16/2026 17:35 | 73 | 16.6200 |
| 10/16/2026 17:35 | 275 | 16.6200 |
| 10/16/2026 17:35 | 1241 | 16.6200 |
| 10/16/2026 17:35 | 3038 | 16.6200 |
| 10/16/2026 17:35 | 5287 | 16.6200 |
| 10/16/2026 17:35 | 3744 | 16.6200 |
| 10/16/2026 17:35 | 726 | 16.6200 |
| 10/16/2026 17:35 | 740 | 16.6200 |
| 10/16/2026 17:35 | 16746 | 16.6200 |
| 10/16/2026 17:35 | 82 | 16.6200 |
| 10/16/2026 17:35 | 281 | 16.6200 |
| 10/16/2026 17:35 | 46 | 16.6200 |
| 10/16/2026 17:35 | 528 | 16.6200 |
| 10/16/2026 17:35 | 1007 | 16.6200 |
| 10/16/2026 17:35 | 650 | 16.6200 |
| 10/16/2026 17:35 | 528 | 16.6200 |
| 10/16/2026 17:35 | 1648 | 16.6200 |
| 10/16/2026 17:35 | 406 | 16.6200 |
| 10/16/2026 17:35 | 590 | 16.6200 |
| 10/16/2026 17:35 | 188 | 16.6200 |
| 10/16/2026 17:35 | 576 | 16.6200 |
| 10/16/2026 17:35 | 435 | 16.6200 |
| 10/16/2026 17:35 | 19 | 16.6200 |
| 10/16/2026 17:35 | 9618 | 16.6200 |
| 10/16/2026 17:35 | 24 | 16.6200 |
| 10/16/2026 17:35 | 1 | 16.6200 |
| 10/16/2026 17:35 | 13 | 16.6200 |
| 10/16/2026 17:35 | 46 | 16.6200 |
| 10/16/2026 17:35 | 120 | 16.6200 |
| 10/16/2026 17:35 | 515 | 16.6200 |
| 10/16/2026 17:35 | 300 | 16.6200 |
| 10/16/2026 17:35 | 11 | 16.6200 |
| 10/16/2026 17:35 | 405 | 16.6200 |
| 10/16/2026 17:35 | 521 | 16.6200 |
| 10/16/2026 17:35 | 1974 | 16.6200 |
| 10/16/2026 17:35 | 37 | 16.6200 |
| 10/16/2026 17:35 | 4 | 16.6200 |
| 10/16/2026 17:35 | 3297 | 16.6200 |
| 10/16/2026 17:35 | 6355 | 16.6200 |
| 10/16/2026 17:35 | 4034 | 16.6200 |
| 10/16/2026 17:35 | 4231 | 16.6200 |
| 10/16/2026 17:35 | 2828 | 16.6200 |
| 10/16/2026 17:35 | 2536 | 16.6200 |
| 10/16/2026 17:35 | 879 | 16.6200 |
| 10/16/2026 17:35 | 5185 | 16.6200 |
| 10/16/2026 17:35 | 507 | 16.6200 |
| 10/16/2026 17:35 | 2715 | 16.6200 |
| 10/16/2026 17:35 | 2166 | 16.6200 |
| 10/16/2026 17:35 | 345 | 16.6200 |
| 10/16/2026 17:35 | 59 | 16.6200 |
| 10/16/2026 17:35 | 143 | 16.6200 |
| 10/16/2026 17:35 | 45 | 16.6200 |
| 10/16/2026 17:35 | 182 | 16.6200 |
| 10/16/2026 17:35 | 2 | 16.6200 |
| 10/16/2026 17:35 | 190 | 16.6200 |
| 10/16/2026 17:35 | 21 | 16.6200 |
| 10/16/2026 17:35 | 1 | 16.6200 |
| 10/16/2026 17:35 | 22 | 16.6200 |
| 10/16/2026 17:35 | 314 | 16.6200 |
| 10/16/2026 17:35 | 454 | 16.6200 |
| 10/16/2026 17:35 | 45 | 16.6200 |
| 10/16/2026 17:35 | 299 | 16.6200 |
| 10/16/2026 17:35 | 189 | 16.6200 |
| 10/16/2026 17:35 | 25 | 16.6200 |
| 10/16/2026 17:35 | 758 | 16.6200 |
| 10/16/2026 17:35 | 22 | 16.6200 |
| 10/16/2026 17:35 | 18 | 16.6200 |
| 10/16/2026 17:35 | 216 | 16.6200 |
| 10/16/2026 17:35 | 2080 | 16.6200 |
| 10/16/2026 17:35 | 33200 | 16.6200 |
| 10/16/2026 17:35 | 29870 | 16.6200 |
| 10/16/2026 17:35 | 11 | 16.6200 |
| 10/16/2026 17:35 | 3 | 16.6200 |
| 10/16/2026 17:35 | 51 | 16.6200 |
| 10/16/2026 17:35 | 15 | 16.6200 |
| 10/16/2026 17:35 | 331 | 16.6200 |
| 10/16/2026 17:35 | 730 | 16.6200 |
| 10/16/2026 17:35 | 208 | 16.6200 |
| 10/16/2026 17:35 | 357 | 16.6200 |
| 10/16/2026 17:35 | 1 | 16.6200 |
| 10/16/2026 17:35 | 1986 | 16.6200 |
| 10/16/2026 17:35 | 267 | 16.6200 |
| 10/16/2026 17:35 | 73 | 16.6200 |
| 10/16/2026 17:35 | 118 | 16.6200 |
| 10/16/2026 17:35 | 1809 | 16.6200 |
| 10/16/2026 17:35 | 782 | 16.6200 |
| 10/16/2026 17:35 | 410 | 16.6200 |
| 10/16/2026 17:35 | 484 | 16.6200 |
| 10/16/2026 17:35 | 339 | 16.6200 |
| 10/16/2026 17:35 | 79 | 16.6200 |
| 10/16/2026 17:29 | 2 | 16.5600 |
| 10/16/2026 17:29 | 51 | 16.5600 |
| 10/16/2026 17:29 | 19 | 16.5500 |
| 10/16/2026 17:29 | 22 | 16.5500 |
| 10/16/2026 17:29 | 3 | 16.5500 |
| 10/16/2026 17:29 | 108 | 16.5400 |
| 10/16/2026 17:29 | 100 | 16.5400 |
| 10/16/2026 17:29 | 176 | 16.5400 |
| 10/16/2026 17:29 | 100 | 16.5400 |
| 10/16/2026 17:29 | 38 | 16.5500 |
| 10/16/2026 17:29 | 131 | 16.5500 |
| 10/16/2026 17:29 | 104 | 16.5500 |
| 10/16/2026 17:29 | 47 | 16.5500 |
| 10/16/2026 17:29 | 22 | 16.5500 |
| 10/16/2026 17:29 | 28 | 16.5500 |
| 10/16/2026 17:29 | 70 | 16.5500 |
| 10/16/2026 17:29 | 108 | 16.5500 |
| 10/16/2026 17:29 | 53 | 16.5500 |
| 10/16/2026 17:29 | 70 | 16.5500 |
| 10/16/2026 17:29 | 108 | 16.5500 |
| 10/16/2026 17:29 | 16 | 16.5500 |
| 10/16/2026 17:29 | 77 | 16.5500 |
| 10/16/2026 17:29 | 326 | 16.5400 |
| 10/16/2026 17:29 | 108 | 16.5400 |
| 10/16/2026 17:29 | 200 | 16.5400 |
| 10/16/2026 17:29 | 8 | 16.5400 |
| 10/16/2026 17:29 | 5 | 16.5400 |
| 10/16/2026 17:29 | 74 | 16.5400 |
| 10/16/2026 17:29 | 37 | 16.5300 |
| 10/16/2026 17:29 | 87 | 16.5300 |
| 10/16/2026 17:29 | 70 | 16.5300 |
| 10/16/2026 17:29 | 23 | 16.5300 |
| 10/16/2026 17:29 | 133 | 16.5300 |
| 10/16/2026 17:29 | 100 | 16.5300 |
| 10/16/2026 17:29 | 14 | 16.5400 |
| 10/16/2026 17:28 | 1.0175 | 16.5300 |
| 10/16/2026 17:28 | 1 | 16.5300 |
| 10/16/2026 17:28 | 0.1065 | 16.5400 |
| 10/16/2026 17:28 | 0.0508 | 16.5400 |
| 10/16/2026 17:28 | 179 | 16.5345 |
| 10/16/2026 17:26 | 32 | 16.5400 |
| 10/16/2026 17:26 | 68 | 16.5400 |
| 10/16/2026 17:26 | 278 | 16.5400 |
| 10/16/2026 17:26 | 2 | 16.5400 |
| 10/16/2026 17:26 | 98 | 16.5400 |
| 10/16/2026 17:26 | 210 | 16.5400 |
| 10/16/2026 17:26 | 68 | 16.5400 |
| 10/16/2026 17:26 | 50 | 16.5400 |
| 10/16/2026 17:26 | 17 | 16.5400 |
| 10/16/2026 17:26 | 33 | 16.5400 |
| 10/16/2026 17:26 | 67 | 16.5400 |
| 10/16/2026 17:26 | 278 | 16.5400 |
| 10/16/2026 17:26 | 103 | 16.5400 |
| 10/16/2026 17:26 | 100 | 16.5400 |
| 10/16/2026 17:26 | 66 | 16.5400 |
| 10/16/2026 17:26 | 103 | 16.5400 |
| 10/16/2026 17:26 | 278 | 16.5400 |
| 10/16/2026 17:21 | 113 | 16.5440 |
| 10/16/2026 17:20 | 74 | 16.54425 |
| 10/16/2026 17:20 | 0.3789 | 16.5500 |
| 10/16/2026 17:16 | 13.8255 | 16.5600 |
| 10/16/2026 17:15 | 1 | 16.5500 |
| 10/16/2026 17:13 | 303 | 16.5600 |
| 10/16/2026 17:13 | 355 | 16.5600 |
| 10/16/2026 17:13 | 8 | 16.5600 |
| 10/16/2026 17:12 | 415 | 16.54801 |
| 10/16/2026 17:11 | 17 | 16.5500 |
| 10/16/2026 17:10 | 127 | 16.55198 |
| 10/16/2026 17:10 | 35 | 16.5400 |
| 10/16/2026 17:10 | 136 | 16.5400 |
| 10/16/2026 17:09 | 43 | 16.5400 |
| 10/16/2026 17:09 | 170 | 16.5400 |
| 10/16/2026 17:08 | 5.3176 | 16.5600 |
| 10/16/2026 17:08 | 131 | 16.5500 |
| 10/16/2026 17:08 | 179 | 16.5500 |
| 10/16/2026 17:08 | 68 | 16.5400 |
| 10/16/2026 17:08 | 1 | 16.5400 |
| 10/16/2026 17:08 | 73 | 16.5400 |
| 10/16/2026 17:06 | 18.2455 | 16.5400 |
| 10/16/2026 17:05 | 150 | 16.5500 |
| 10/16/2026 17:05 | 81 | 16.5500 |
| 10/16/2026 17:05 | 150 | 16.5500 |
| 10/16/2026 17:04 | 50 | 16.5400 |
| 10/16/2026 17:04 | 108 | 16.5400 |
| 10/16/2026 17:03 | 114 | 16.5500 |
| 10/16/2026 17:03 | 221 | 16.5600 |
| 10/16/2026 17:03 | 620 | 16.5500 |
| 10/16/2026 17:03 | 162 | 16.5500 |
| 10/16/2026 17:03 | 53 | 16.5500 |
| 10/16/2026 17:03 | 1023 | 16.5500 |
| 10/16/2026 17:03 | 593 | 16.5500 |
| 10/16/2026 17:03 | 430 | 16.5500 |
| 10/16/2026 17:03 | 707 | 16.5500 |
| 10/16/2026 17:03 | 14 | 16.5500 |
| 10/16/2026 17:03 | 10 | 16.5500 |
| 10/16/2026 17:03 | 190 | 16.5500 |
| 10/16/2026 17:03 | 170 | 16.5300 |
| 10/16/2026 17:03 | 350 | 16.5300 |
| 10/16/2026 17:00 | 0.1246 | 16.5300 |
| 10/16/2026 17:00 | 0.0598 | 16.5300 |
| 10/16/2026 16:56 | 153 | 16.5200 |
| 10/16/2026 16:56 | 12 | 16.5200 |
| 10/16/2026 16:56 | 181 | 16.5200 |
| 10/16/2026 16:56 | 1493 | 16.51054 |
| 10/16/2026 16:56 | 1.2155 | 16.5200 |
| 10/16/2026 16:55 | 1 | 16.5160 |
| 10/16/2026 16:52 | 258 | 16.5100 |
| 10/16/2026 16:52 | 56 | 16.5100 |
| 10/16/2026 16:52 | 106 | 16.5100 |
| 10/16/2026 16:48 | 1496 | 16.5000 |
| 10/16/2026 16:48 | 1468 | 16.5000 |
| 10/16/2026 16:48 | 437 | 16.5000 |
| 10/16/2026 16:48 | 153 | 16.5000 |
| 10/16/2026 16:48 | 399 | 16.5000 |
| 10/16/2026 16:48 | 1098 | 16.5000 |
| 10/16/2026 16:48 | 179 | 16.5000 |
| 10/16/2026 16:48 | 20 | 16.5000 |
| 10/16/2026 16:48 | 1255 | 16.5000 |
| 10/16/2026 16:47 | 17 | 16.5100 |
| 10/16/2026 16:47 | 43 | 16.5100 |
| 10/16/2026 16:47 | 136 | 16.5100 |
| 10/16/2026 16:47 | 153 | 16.5100 |
| 10/16/2026 16:47 | 163 | 16.5100 |
| 10/16/2026 16:47 | 153 | 16.5100 |
| 10/16/2026 16:46 | 153 | 16.5200 |
| 10/16/2026 16:46 | 2 | 16.5200 |
| 10/16/2026 16:46 | 208 | 16.5200 |
| 10/16/2026 16:46 | 153 | 16.5200 |
| 10/16/2026 16:46 | 89 | 16.5200 |
| 10/16/2026 16:46 | 92 | 16.5200 |
| 10/16/2026 16:46 | 96 | 16.5100 |
| 10/16/2026 16:46 | 100 | 16.5100 |
| 10/16/2026 16:46 | 17 | 16.5100 |
| 10/16/2026 16:46 | 0.2447 | 16.5100 |
| 10/16/2026 16:46 | 93 | 16.5000 |
| 10/16/2026 16:46 | 145 | 16.5000 |
| 10/16/2026 16:46 | 112 | 16.5000 |
| 10/16/2026 16:46 | 163 | 16.5000 |
| 10/16/2026 16:46 | 153 | 16.5000 |
| 10/16/2026 16:46 | 90 | 16.5000 |
| 10/16/2026 16:46 | 139 | 16.4900 |
| 10/16/2026 16:46 | 139 | 16.4900 |
| 10/16/2026 16:46 | 246 | 16.4900 |
| 10/16/2026 16:46 | 108 | 16.4900 |
| 10/16/2026 16:46 | 306 | 16.5000 |
| 10/16/2026 16:46 | 318 | 16.5000 |
| 10/16/2026 16:46 | 167 | 16.5000 |
| 10/16/2026 16:46 | 750 | 16.5000 |
| 10/16/2026 16:46 | 92 | 16.5000 |
| 10/16/2026 16:46 | 45 | 16.5000 |
| 10/16/2026 16:46 | 153 | 16.4900 |
| 10/16/2026 16:46 | 114 | 16.4900 |
| 10/16/2026 16:46 | 99 | 16.4900 |
| 10/16/2026 16:46 | 90 | 16.4800 |
| 10/16/2026 16:46 | 161 | 16.4800 |
| 10/16/2026 16:46 | 153 | 16.4800 |
| 10/16/2026 16:46 | 455 | 16.4700 |
| 10/16/2026 16:46 | 90 | 16.4700 |
| 10/16/2026 16:46 | 83 | 16.4600 |
| 10/16/2026 16:44 | 168 | 16.4600 |
| 10/16/2026 16:44 | 153 | 16.4600 |
| 10/16/2026 16:44 | 153 | 16.4600 |
| 10/16/2026 16:44 | 126 | 16.4600 |
| 10/16/2026 16:44 | 144 | 16.4600 |
| 10/16/2026 16:41 | 0.2171 | 16.4900 |
| 10/16/2026 16:41 | 0.1502 | 16.4900 |
| 10/16/2026 16:41 | 0.6076 | 16.4900 |
| 10/16/2026 16:41 | 0.2882 | 16.4900 |
| 10/16/2026 16:41 | 144 | 16.4800 |
| 10/16/2026 16:41 | 23 | 16.4800 |
| 10/16/2026 16:41 | 132 | 16.5000 |
| 10/16/2026 16:41 | 438 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 108 | 16.4900 |
| 10/16/2026 16:41 | 176 | 16.5000 |
| 10/16/2026 16:41 | 22 | 16.5000 |
| 10/16/2026 16:41 | 607 | 16.5000 |
| 10/16/2026 16:41 | 565 | 16.5000 |
| 10/16/2026 16:41 | 21 | 16.5000 |
| 10/16/2026 16:41 | 598 | 16.5000 |
| 10/16/2026 16:41 | 569 | 16.5000 |
| 10/16/2026 16:41 | 40 | 16.5000 |
| 10/16/2026 16:41 | 577 | 16.5000 |
| 10/16/2026 16:41 | 65 | 16.5000 |
| 10/16/2026 16:41 | 605 | 16.5000 |
| 10/16/2026 16:41 | 8 | 16.5000 |
| 10/16/2026 16:41 | 625 | 16.5000 |
| 10/16/2026 16:41 | 132 | 16.5000 |
| 10/16/2026 16:41 | 454 | 16.5000 |
| 10/16/2026 16:41 | 157 | 16.5000 |
| 10/16/2026 16:41 | 10 | 16.5000 |
| 10/16/2026 16:41 | 615 | 16.5000 |
| 10/16/2026 16:41 | 20 | 16.5000 |
| 10/16/2026 16:41 | 609 | 16.5000 |
| 10/16/2026 16:41 | 87 | 16.5000 |
| 10/16/2026 16:41 | 21 | 16.5000 |
| 10/16/2026 16:41 | 577 | 16.5000 |
| 10/16/2026 16:41 | 25 | 16.5000 |
| 10/16/2026 16:41 | 546 | 16.5000 |
| 10/16/2026 16:41 | 62 | 16.5000 |
| 10/16/2026 16:41 | 62 | 16.5000 |
| 10/16/2026 16:41 | 47 | 16.5000 |
| 10/16/2026 16:41 | 586 | 16.5000 |
| 10/16/2026 16:41 | 211 | 16.5000 |
| 10/16/2026 16:41 | 10 | 16.5000 |
| 10/16/2026 16:41 | 442 | 16.5000 |
| 10/16/2026 16:41 | 157 | 16.5000 |
| 10/16/2026 16:41 | 58 | 16.5000 |
| 10/16/2026 16:41 | 577 | 16.5000 |
| 10/16/2026 16:41 | 203 | 16.5000 |
| 10/16/2026 16:41 | 62 | 16.5000 |
| 10/16/2026 16:41 | 571 | 16.5000 |
| 10/16/2026 16:41 | 350 | 16.5000 |
| 10/16/2026 16:41 | 157 | 16.5000 |
| 10/16/2026 16:41 | 64 | 16.5000 |
| 10/16/2026 16:41 | 571 | 16.5000 |
| 10/16/2026 16:41 | 571 | 16.5000 |
| 10/16/2026 16:41 | 63 | 16.4900 |
| 10/16/2026 16:41 | 64 | 16.4900 |
| 10/16/2026 16:41 | 108 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.4900 |
| 10/16/2026 16:41 | 139 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 465 | 16.5000 |
| 10/16/2026 16:41 | 87 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 99 | 16.5000 |
| 10/16/2026 16:41 | 139 | 16.4900 |
| 10/16/2026 16:41 | 163 | 16.4800 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 128 | 16.5000 |
| 10/16/2026 16:41 | 76 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 132 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 76 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 150 | 16.4800 |
| 10/16/2026 16:41 | 145 | 16.4800 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 74 | 16.5000 |
| 10/16/2026 16:41 | 394 | 16.4900 |
| 10/16/2026 16:41 | 133 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 74 | 16.4900 |
| 10/16/2026 16:41 | 139 | 16.4800 |
| 10/16/2026 16:41 | 71 | 16.4800 |
| 10/16/2026 16:41 | 74 | 16.4800 |
| 10/16/2026 16:41 | 145 | 16.4800 |
| 10/16/2026 16:41 | 108 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 139 | 16.5000 |
| 10/16/2026 16:41 | 99 | 16.5000 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 187 | 16.4900 |
| 10/16/2026 16:41 | 99 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4800 |
| 10/16/2026 16:41 | 133 | 16.4800 |
| 10/16/2026 16:41 | 154 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 100 | 16.4900 |
| 10/16/2026 16:41 | 226 | 16.4900 |
| 10/16/2026 16:41 | 58 | 16.4800 |
| 10/16/2026 16:41 | 133 | 16.4800 |
| 10/16/2026 16:41 | 233 | 16.5000 |
| 10/16/2026 16:41 | 133 | 16.5000 |
| 10/16/2026 16:41 | 23 | 16.5000 |
| 10/16/2026 16:41 | 95 | 16.4900 |
| 10/16/2026 16:41 | 6 | 16.4900 |
| 10/16/2026 16:41 | 215 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 108 | 16.4800 |
| 10/16/2026 16:41 | 134 | 16.4800 |
| 10/16/2026 16:41 | 163 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 6 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 108 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 106 | 16.5000 |
| 10/16/2026 16:41 | 300 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 6 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 6 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 379 | 16.4900 |
| 10/16/2026 16:41 | 323 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 300 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 150 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 139 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 300 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 145 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 97 | 16.4900 |
| 10/16/2026 16:41 | 163 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4900 |
| 10/16/2026 16:41 | 145 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 150 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 161 | 16.4900 |
| 10/16/2026 16:41 | 96 | 16.4900 |
| 10/16/2026 16:41 | 127 | 16.4900 |
| 10/16/2026 16:41 | 470 | 16.4800 |
| 10/16/2026 16:41 | 501 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 135 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 300 | 16.4900 |
| 10/16/2026 16:41 | 150 | 16.4900 |
| 10/16/2026 16:41 | 93 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 139 | 16.4800 |
| 10/16/2026 16:41 | 152 | 16.4800 |
| 10/16/2026 16:41 | 135 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 94 | 16.5000 |
| 10/16/2026 16:41 | 152 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 350 | 16.5000 |
| 10/16/2026 16:41 | 134 | 16.5000 |
| 10/16/2026 16:41 | 153 | 16.5000 |
| 10/16/2026 16:41 | 601 | 16.4900 |
| 10/16/2026 16:41 | 99 | 16.4900 |
| 10/16/2026 16:41 | 163 | 16.4900 |
| 10/16/2026 16:41 | 135 | 16.4900 |
| 10/16/2026 16:41 | 153 | 16.4900 |
| 10/16/2026 16:41 | 163 | 16.4800 |
| 10/16/2026 16:41 | 153 | 16.4800 |
| 10/16/2026 16:41 | 163 | 16.4900 |
| 10/16/2026 16:41 | 355 | 16.4900 |
| 10/16/2026 16:41 | 256 | 16.5000 |
| 10/16/2026 16:41 | 122 | 16.5000 |
| 10/16/2026 16:41 | 103 | 16.5000 |
| 10/16/2026 16:41 | 500 | 16.5000 |
| 10/16/2026 16:41 | 122 | 16.4900 |
| 10/16/2026 16:41 | 163 | 16.4900 |
| 10/16/2026 16:41 | 56 | 16.4900 |
| 10/16/2026 16:41 | 271 | 16.4800 |
| 10/16/2026 16:41 | 150 | 16.4800 |
| 10/16/2026 16:41 | 567 | 16.4800 |
| 10/16/2026 16:41 | 92 | 16.4800 |
| 10/16/2026 16:41 | 122 | 16.4800 |
| 10/16/2026 16:40 | 95 | 16.4700 |
| 10/16/2026 16:40 | 41 | 16.4700 |
| 10/16/2026 16:40 | 57 | 16.4700 |
| 10/16/2026 16:40 | 170 | 16.4700 |
| 10/16/2026 16:40 | 196 | 16.4700 |
| 10/16/2026 16:39 | 10.5435 | 16.4600 |
| 10/16/2026 16:39 | 29 | 16.4800 |
| 10/16/2026 16:39 | 24 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 31 | 16.4800 |
| 10/16/2026 16:39 | 103 | 16.4800 |
| 10/16/2026 16:39 | 29 | 16.4800 |
| 10/16/2026 16:39 | 24 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 29 | 16.4800 |
| 10/16/2026 16:39 | 24 | 16.4800 |
| 10/16/2026 16:39 | 139 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 65 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 62 | 16.4800 |
| 10/16/2026 16:39 | 14 | 16.4800 |
| 10/16/2026 16:39 | 48 | 16.4800 |
| 10/16/2026 16:39 | 126 | 16.4800 |
| 10/16/2026 16:39 | 137 | 16.4800 |
| 10/16/2026 16:39 | 69 | 16.4800 |
| 10/16/2026 16:39 | 233 | 16.4800 |
| 10/16/2026 16:39 | 91 | 16.4800 |
| 10/16/2026 16:37 | 152 | 16.4700 |
| 10/16/2026 16:37 | 36 | 16.4700 |
| 10/16/2026 16:37 | 43 | 16.4700 |
| 10/16/2026 16:37 | 127 | 16.4700 |
| 10/16/2026 16:37 | 152 | 16.4700 |
| 10/16/2026 16:37 | 42 | 16.4700 |
| 10/16/2026 16:37 | 3 | 16.4700 |
| 10/16/2026 16:36 | 126 | 16.4700 |
| 10/16/2026 16:36 | 225 | 16.4700 |
| 10/16/2026 16:36 | 91 | 16.4700 |
| 10/16/2026 16:36 | 122 | 16.4600 |
| 10/16/2026 16:36 | 26 | 16.4700 |
| 10/16/2026 16:36 | 122 | 16.4700 |
| 10/16/2026 16:36 | 51 | 16.4600 |
| 10/16/2026 16:36 | 3 | 16.4600 |
| 10/16/2026 16:36 | 39 | 16.4600 |
| 10/16/2026 16:36 | 15 | 16.4600 |
| 10/16/2026 16:36 | 42 | 16.4600 |
| 10/16/2026 16:36 | 122 | 16.4600 |
| 10/16/2026 16:36 | 178 | 16.4600 |
| 10/16/2026 16:36 | 57 | 16.4600 |
| 10/16/2026 16:36 | 138 | 16.4600 |
| 10/16/2026 16:36 | 108 | 16.4600 |
| 10/16/2026 16:36 | 106 | 16.4700 |
| 10/16/2026 16:36 | 48 | 16.4700 |
| 10/16/2026 16:36 | 106 | 16.4700 |
| 10/16/2026 16:36 | 63 | 16.4900 |
| 10/16/2026 16:36 | 42 | 16.4800 |
| 10/16/2026 16:36 | 139 | 16.4800 |
| 10/16/2026 16:36 | 42 | 16.4800 |
| 10/16/2026 16:36 | 48 | 16.4800 |
| 10/16/2026 16:36 | 20 | 16.4800 |
| 10/16/2026 16:36 | 1836 | 16.4800 |
| 10/16/2026 16:36 | 32 | 16.4900 |
| 10/16/2026 16:36 | 29 | 16.4900 |
| 10/16/2026 16:36 | 41 | 16.4900 |
| 10/16/2026 16:36 | 57 | 16.4900 |
| 10/16/2026 16:36 | 16 | 16.4900 |
| 10/16/2026 16:36 | 1 | 16.4900 |
| 10/16/2026 16:36 | 121 | 16.4900 |
| 10/16/2026 16:36 | 68 | 16.4900 |
| 10/16/2026 16:36 | 132 | 16.4900 |
| 10/16/2026 16:36 | 60 | 16.4900 |
| 10/16/2026 16:36 | 10 | 16.4900 |
| 10/16/2026 16:34 | 4 | 16.5000 |
| 10/16/2026 16:34 | 120 | 16.5000 |
| 10/16/2026 16:34 | 87 | 16.5000 |
| 10/16/2026 16:34 | 0.5097 | 16.5000 |
| 10/16/2026 16:34 | 0.1021 | 16.5000 |
| 10/16/2026 16:33 | 2500 | 16.49364 |
| 10/16/2026 16:32 | 0.0707 | 16.5000 |
| 10/16/2026 16:32 | 0.2869 | 16.5000 |
| 10/16/2026 16:32 | 0.1365 | 16.5000 |
| 10/16/2026 16:32 | 161 | 16.5000 |
| 10/16/2026 16:32 | 102 | 16.5000 |
| 10/16/2026 16:31 | 84 | 16.5000 |
| 10/16/2026 16:31 | 367 | 16.5000 |
| 10/16/2026 16:29 | 15 | 16.4900 |
| 10/16/2026 16:29 | 112 | 16.4900 |
| 10/16/2026 16:29 | 122 | 16.4900 |
| 10/16/2026 16:29 | 34 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 34 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 32 | 16.4900 |
| 10/16/2026 16:29 | 15 | 16.4900 |
| 10/16/2026 16:29 | 21 | 16.4900 |
| 10/16/2026 16:29 | 31 | 16.4900 |
| 10/16/2026 16:29 | 1 | 16.4900 |
| 10/16/2026 16:29 | 228 | 16.4900 |
| 10/16/2026 16:29 | 94 | 16.4900 |
| 10/16/2026 16:29 | 299 | 16.4900 |
| 10/16/2026 16:28 | 150 | 16.49403 |
| 10/16/2026 16:26 | 0.1273 | 16.4900 |
| 10/16/2026 16:23 | 0.049 | 16.5100 |
| 10/16/2026 16:23 | 0.0943 | 16.5100 |
| 10/16/2026 16:23 | 0.1994 | 16.5100 |
| 10/16/2026 16:22 | 0.3012 | 16.5000 |
| 10/16/2026 16:22 | 72 | 16.5000 |
| 10/16/2026 16:22 | 36 | 16.5000 |
| 10/16/2026 16:21 | 0.0679 | 16.5000 |
| 10/16/2026 16:20 | 11 | 16.4900 |
| 10/16/2026 16:20 | 88 | 16.4900 |
| 10/16/2026 16:20 | 260 | 16.4900 |
| 10/16/2026 16:18 | 108 | 16.4800 |
| 10/16/2026 16:16 | 41 | 16.4800 |
| 10/16/2026 16:16 | 76 | 16.4800 |
| 10/16/2026 16:16 | 290 | 16.4800 |
| 10/16/2026 16:16 | 128 | 16.4800 |
| 10/16/2026 16:16 | 76 | 16.4900 |
| 10/16/2026 16:16 | 67 | 16.4900 |
| 10/16/2026 16:16 | 21 | 16.5000 |
| 10/16/2026 16:16 | 104 | 16.5000 |
| 10/16/2026 16:16 | 122 | 16.5000 |
| 10/16/2026 16:16 | 18 | 16.5000 |
| 10/16/2026 16:16 | 41 | 16.5000 |
| 10/16/2026 16:15 | 88 | 16.5000 |
| 10/16/2026 16:15 | 122 | 16.5000 |
| 10/16/2026 16:15 | 22 | 16.5000 |
| 10/16/2026 16:15 | 36 | 16.5000 |
| 10/16/2026 16:15 | 116 | 16.5000 |
| 10/16/2026 16:15 | 240 | 16.5000 |
| 10/16/2026 16:15 | 84 | 16.5000 |
| 10/16/2026 16:15 | 122 | 16.5000 |
| 10/16/2026 16:15 | 42 | 16.5000 |
| 10/16/2026 16:15 | 144 | 16.5000 |
| 10/16/2026 16:15 | 240 | 16.5000 |
| 10/16/2026 16:15 | 363 | 16.5000 |
| 10/16/2026 16:15 | 240 | 16.5000 |
| 10/16/2026 16:15 | 132 | 16.5000 |
| 10/16/2026 16:15 | 122 | 16.5000 |
| 10/16/2026 16:15 | 109 | 16.4900 |
| 10/16/2026 16:15 | 108 | 16.4900 |
| 10/16/2026 16:15 | 122 | 16.4900 |
| 10/16/2026 16:15 | 88 | 16.4800 |
| 10/16/2026 16:15 | 78 | 16.4800 |
| 10/16/2026 16:15 | 109 | 16.4800 |
| 10/16/2026 16:15 | 9 | 16.4800 |
| 10/16/2026 16:15 | 120 | 16.4800 |
| 10/16/2026 16:15 | 108 | 16.4700 |
| 10/16/2026 16:15 | 54 | 16.4700 |
| 10/16/2026 16:15 | 166 | 16.4700 |
| 10/16/2026 16:15 | 70 | 16.4700 |
| 10/16/2026 16:15 | 1031 | 16.4700 |
| 10/16/2026 16:15 | 68 | 16.4700 |
| 10/16/2026 16:15 | 85 | 16.4700 |
| 10/16/2026 16:15 | 16 | 16.4700 |
| 10/16/2026 16:15 | 70 | 16.4700 |
| 10/16/2026 16:15 | 0.0454 | 16.4800 |
| 10/16/2026 16:14 | 450 | 16.4800 |
| 10/16/2026 16:14 | 19 | 16.4900 |
| 10/16/2026 16:14 | 13 | 16.4900 |
| 10/16/2026 16:14 | 19 | 16.4900 |
| 10/16/2026 16:14 | 21 | 16.4900 |
| 10/16/2026 16:14 | 255 | 16.4900 |
| 10/16/2026 16:14 | 57 | 16.4900 |
| 10/16/2026 16:14 | 245 | 16.5000 |
| 10/16/2026 16:14 | 192 | 16.5000 |
| 10/16/2026 16:14 | 401 | 16.5000 |
| 10/16/2026 16:14 | 20 | 16.5000 |
| 10/16/2026 16:14 | 167 | 16.5000 |
| 10/16/2026 16:14 | 111 | 16.5000 |
| 10/16/2026 16:14 | 152 | 16.4900 |
| 10/16/2026 16:14 | 205 | 16.4900 |
| 10/16/2026 16:13 | 125 | 16.4900 |
| 10/16/2026 16:13 | 70 | 16.4900 |
| 10/16/2026 16:13 | 103 | 16.4900 |
| 10/16/2026 16:13 | 122 | 16.4900 |
| 10/16/2026 16:13 | 0.1773 | 16.4900 |
| 10/16/2026 16:12 | 66 | 16.4900 |
| 10/16/2026 16:12 | 14 | 16.4900 |
| 10/16/2026 16:12 | 110 | 16.4900 |
| 10/16/2026 16:12 | 108 | 16.4900 |
| 10/16/2026 16:12 | 122 | 16.4900 |
| 10/16/2026 16:12 | 102 | 16.4800 |
| 10/16/2026 16:12 | 118 | 16.4800 |
| 10/16/2026 16:12 | 104 | 16.4900 |
| 10/16/2026 16:12 | 6 | 16.4920 |
| 10/16/2026 16:12 | 1 | 16.4880 |
| 10/16/2026 16:09 | 172 | 16.5000 |
| 10/16/2026 16:09 | 150 | 16.4900 |
| 10/16/2026 16:09 | 190 | 16.4900 |
| 10/16/2026 16:08 | 54 | 16.4800 |
| 10/16/2026 16:08 | 55 | 16.4900 |
| 10/16/2026 16:08 | 440 | 16.4900 |
| 10/16/2026 16:08 | 377 | 16.4900 |
| 10/16/2026 16:08 | 167 | 16.4900 |
| 10/16/2026 16:08 | 61 | 16.4900 |
| 10/16/2026 16:05 | 94 | 16.5000 |
| 10/16/2026 16:05 | 125 | 16.5000 |
| 10/16/2026 16:05 | 128 | 16.5000 |
| 10/16/2026 16:05 | 94 | 16.4900 |
| 10/16/2026 16:05 | 90 | 16.4900 |
| 10/16/2026 16:05 | 250 | 16.4900 |
| 10/16/2026 16:05 | 0.0904 | 16.4800 |
| 10/16/2026 16:05 | 110 | 16.4900 |
| 10/16/2026 16:05 | 136 | 16.4800 |
| 10/16/2026 16:05 | 29 | 16.4800 |
| 10/16/2026 16:05 | 81 | 16.4800 |
| 10/16/2026 16:03 | 136 | 16.4700 |
| 10/16/2026 16:03 | 10 | 16.4700 |
| 10/16/2026 16:03 | 120 | 16.4700 |
| 10/16/2026 16:03 | 130 | 16.4700 |
| 10/16/2026 16:00 | 97 | 16.4700 |
| 10/16/2026 15:59 | 14 | 16.4600 |
| 10/16/2026 15:58 | 191 | 16.4700 |
| 10/16/2026 15:58 | 250 | 16.4700 |
| 10/16/2026 15:54 | 11 | 16.4720 |
| 10/16/2026 15:54 | 69 | 16.4800 |
| 10/16/2026 15:54 | 4 | 16.4800 |
| 10/16/2026 15:53 | 150 | 16.4920 |
| 10/16/2026 15:52 | 26.673 | 16.4700 |
| 10/16/2026 15:52 | 22 | 16.4900 |
| 10/16/2026 15:52 | 36 | 16.4900 |
| 10/16/2026 15:52 | 101 | 16.4900 |
| 10/16/2026 15:50 | 68 | 16.4800 |
| 10/16/2026 15:50 | 29 | 16.4800 |
| 10/16/2026 15:48 | 0.6052 | 16.4900 |
| 10/16/2026 15:45 | 110 | 16.4700 |
| 10/16/2026 15:45 | 36 | 16.4700 |
| 10/16/2026 15:45 | 73 | 16.4700 |
| 10/16/2026 15:44 | 127 | 16.4900 |
| 10/16/2026 15:42 | 64 | 16.5000 |
| 10/16/2026 15:42 | 72 | 16.5000 |
| 10/16/2026 15:42 | 64 | 16.5100 |
| 10/16/2026 15:42 | 84 | 16.5100 |
| 10/16/2026 15:41 | 1.1435 | 16.5000 |
| 10/16/2026 15:41 | 1 | 16.5000 |
| 10/16/2026 15:39 | 0.075 | 16.5200 |
| 10/16/2026 15:39 | 67 | 16.5100 |
| 10/16/2026 15:39 | 195 | 16.5200 |
| 10/16/2026 15:39 | 10 | 16.5200 |
| 10/16/2026 15:39 | 210 | 16.5200 |
| 10/16/2026 15:38 | 192 | 16.5100 |
| 10/16/2026 15:38 | 66 | 16.5100 |
| 10/16/2026 15:38 | 207 | 16.5100 |
| 10/16/2026 15:38 | 10 | 16.5100 |
| 10/16/2026 15:38 | 59 | 16.5100 |
| 10/16/2026 15:38 | 195 | 16.5200 |
| 10/16/2026 15:38 | 68 | 16.5200 |
| 10/16/2026 15:38 | 64 | 16.5100 |
| 10/16/2026 15:38 | 194 | 16.5100 |
| 10/16/2026 15:38 | 137 | 16.5100 |
| 10/16/2026 15:38 | 201 | 16.5100 |
| 10/16/2026 15:38 | 166 | 16.5100 |
| 10/16/2026 15:37 | 65 | 16.5000 |
| 10/16/2026 15:37 | 151 | 16.5000 |
| 10/16/2026 15:37 | 151 | 16.5000 |
| 10/16/2026 15:37 | 192 | 16.5000 |
| 10/16/2026 15:37 | 1 | 16.4900 |
| 10/16/2026 15:37 | 64 | 16.4900 |
| 10/16/2026 15:37 | 63 | 16.4900 |
| 10/16/2026 15:37 | 192 | 16.4700 |
| 10/16/2026 15:37 | 320 | 16.4700 |
| 10/16/2026 15:37 | 80 | 16.4700 |
| 10/16/2026 15:37 | 76 | 16.4700 |
| 10/16/2026 15:36 | 126 | 16.4800 |
| 10/16/2026 15:36 | 121 | 16.4800 |
| 10/16/2026 15:36 | 63 | 16.4800 |
| 10/16/2026 15:36 | 39 | 16.4800 |
| 10/16/2026 15:36 | 138 | 16.4700 |
| 10/16/2026 15:36 | 69 | 16.4800 |
| 10/16/2026 15:36 | 12 | 16.4800 |
| 10/16/2026 15:36 | 147 | 16.4800 |
| 10/16/2026 15:36 | 141 | 16.4800 |
| 10/16/2026 15:36 | 20 | 16.4900 |
| 10/16/2026 15:36 | 100 | 16.4900 |
| 10/16/2026 15:36 | 243 | 16.4900 |
| 10/16/2026 15:36 | 30 | 16.4900 |
| 10/16/2026 15:35 | 20 | 16.4900 |
| 10/16/2026 15:35 | 33 | 16.4900 |
| 10/16/2026 15:35 | 1 | 16.4900 |
| 10/16/2026 15:35 | 66 | 16.4900 |
| 10/16/2026 15:33 | 0.2933 | 16.5100 |
| 10/16/2026 15:33 | 150 | 16.49803 |
| 10/16/2026 15:30 | 144 | 16.4900 |
| 10/16/2026 15:30 | 15 | 16.4900 |
| 10/16/2026 15:30 | 72 | 16.4900 |
| 10/16/2026 15:30 | 364 | 16.4900 |
| 10/16/2026 15:30 | 39 | 16.5000 |
| 10/16/2026 15:30 | 72 | 16.5000 |
| 10/16/2026 15:30 | 40 | 16.5000 |
| 10/16/2026 15:30 | 64 | 16.5000 |
| 10/16/2026 15:30 | 32 | 16.5000 |
| 10/16/2026 15:30 | 155 | 16.5000 |
| 10/16/2026 15:30 | 294 | 16.5000 |
| 10/16/2026 15:30 | 66 | 16.5000 |
| 10/16/2026 15:30 | 346 | 16.5000 |
| 10/16/2026 15:30 | 346 | 16.5000 |
| 10/16/2026 15:30 | 292 | 16.5000 |
| 10/16/2026 15:30 | 1357 | 16.5000 |
| 10/16/2026 15:30 | 1357 | 16.5000 |
| 10/16/2026 15:29 | 39 | 16.5000 |
| 10/16/2026 15:29 | 140 | 16.5000 |
| 10/16/2026 15:29 | 101 | 16.5000 |
| 10/16/2026 15:29 | 102 | 16.5000 |
| 10/16/2026 15:29 | 725 | 16.5000 |
| 10/16/2026 15:29 | 528 | 16.5000 |
| 10/16/2026 15:28 | 257 | 16.5000 |
| 10/16/2026 15:28 | 3 | 16.4800 |
| 10/16/2026 15:28 | 25 | 16.4900 |
| 10/16/2026 15:28 | 263 | 16.4900 |
| 10/16/2026 15:28 | 37 | 16.4900 |
| 10/16/2026 15:28 | 340 | 16.4900 |
| 10/16/2026 15:28 | 104 | 16.5000 |
| 10/16/2026 15:28 | 323 | 16.5000 |
| 10/16/2026 15:28 | 104 | 16.5000 |
| 10/16/2026 15:28 | 1253 | 16.5000 |
| 10/16/2026 15:28 | 153 | 16.5000 |
| 10/16/2026 15:28 | 44 | 16.5000 |
| 10/16/2026 15:28 | 16 | 16.5000 |
| 10/16/2026 15:28 | 1357 | 16.5000 |
| 10/16/2026 15:25 | 107 | 16.4900 |
| 10/16/2026 15:25 | 87 | 16.4900 |
| 10/16/2026 15:25 | 108 | 16.4900 |
| 10/16/2026 15:25 | 1.2656 | 16.4900 |
| 10/16/2026 15:24 | 20.4169 | 16.4700 |
| 10/16/2026 15:21 | 1 | 16.4900 |
| 10/16/2026 15:20 | 0.524 | 16.4700 |
| 10/16/2026 15:17 | 19 | 16.4900 |
| 10/16/2026 15:17 | 200 | 16.4900 |
| 10/16/2026 15:15 | 22 | 16.4800 |
| 10/16/2026 15:12 | 31.309 | 16.4700 |
| 10/16/2026 15:06 | 29 | 16.4700 |
| 10/16/2026 15:06 | 16 | 16.4700 |
| 10/16/2026 15:04 | 85 | 16.4660 |
| 10/16/2026 15:04 | 0.0751 | 16.4700 |
| 10/16/2026 15:04 | 0.3046 | 16.4700 |
| 10/16/2026 15:04 | 0.1443 | 16.4700 |
| 10/16/2026 15:04 | 7 | 16.4700 |
| 10/16/2026 15:04 | 112 | 16.4700 |
| 10/16/2026 15:04 | 105 | 16.4600 |
| 10/16/2026 15:04 | 23 | 16.4600 |
| 10/16/2026 15:04 | 400 | 16.4600 |
| 10/16/2026 15:03 | 0.3019 | 16.4600 |
| 10/16/2026 15:02 | 2.7503 | 16.4600 |
| 10/16/2026 14:57 | 134 | 16.4500 |
| 10/16/2026 14:56 | 51 | 16.4500 |
| 10/16/2026 14:49 | 118 | 16.4500 |
| 10/16/2026 14:48 | 104 | 16.4500 |
| 10/16/2026 14:48 | 104 | 16.4500 |
| 10/16/2026 14:47 | 82 | 16.4500 |
| 10/16/2026 14:47 | 109 | 16.4500 |
| 10/16/2026 14:47 | 123 | 16.4500 |
| 10/16/2026 14:47 | 15 | 16.4500 |
| 10/16/2026 14:47 | 218 | 16.4500 |
| 10/16/2026 14:47 | 83 | 16.4400 |
| 10/16/2026 14:47 | 114 | 16.4400 |
| 10/16/2026 14:47 | 182 | 16.4400 |
| 10/16/2026 14:45 | 200 | 16.4300 |
| 10/16/2026 14:45 | 70 | 16.4300 |
| 10/16/2026 14:45 | 130 | 16.4300 |
| 10/16/2026 14:45 | 200 | 16.4300 |
| 10/16/2026 14:44 | 54 | 16.4300 |
| 10/16/2026 14:44 | 113 | 16.4300 |
| 10/16/2026 14:44 | 89 | 16.4200 |
| 10/16/2026 14:44 | 15 | 16.4200 |
| 10/16/2026 14:44 | 21 | 16.4200 |
| 10/16/2026 14:44 | 74 | 16.4200 |
| 10/16/2026 14:44 | 3 | 16.4200 |
| 10/16/2026 14:43 | 23 | 16.4300 |
| 10/16/2026 14:43 | 157 | 16.4300 |
| 10/16/2026 14:43 | 65 | 16.4300 |
| 10/16/2026 14:43 | 6 | 16.4300 |
| 10/16/2026 14:43 | 119 | 16.4400 |
| 10/16/2026 14:43 | 157 | 16.4400 |
| 10/16/2026 14:43 | 71 | 16.4300 |
| 10/16/2026 14:43 | 43 | 16.4300 |
| 10/16/2026 14:43 | 78 | 16.4300 |
| 10/16/2026 14:43 | 78 | 16.4300 |
| 10/16/2026 14:43 | 36 | 16.4300 |
| 10/16/2026 14:43 | 288 | 16.4300 |
| 10/16/2026 14:43 | 448 | 16.4400 |
| 10/16/2026 14:43 | 138 | 16.4400 |
| 10/16/2026 14:43 | 1429 | 16.4200 |
| 10/16/2026 14:43 | 218 | 16.4100 |
| 10/16/2026 14:43 | 131 | 16.4100 |
| 10/16/2026 14:42 | 126 | 16.4100 |
| 10/16/2026 14:42 | 82 | 16.3900 |
| 10/16/2026 14:42 | 97 | 16.3900 |
| 10/16/2026 14:40 | 100 | 16.3800 |
| 10/16/2026 14:40 | 13 | 16.3800 |
| 10/16/2026 14:40 | 92 | 16.3800 |
| 10/16/2026 14:40 | 308 | 16.3800 |
| 10/16/2026 14:40 | 47 | 16.3800 |
| 10/16/2026 14:34 | 0.0739 | 16.3800 |
| 10/16/2026 14:30 | 1381 | 16.37486 |
| 10/16/2026 14:29 | 1344 | 16.37811 |
| 10/16/2026 14:29 | 107 | 16.3800 |
| 10/16/2026 14:29 | 300 | 16.3800 |
| 10/16/2026 14:29 | 86 | 16.3800 |
| 10/16/2026 14:28 | 8.8254 | 16.3800 |
| 10/16/2026 14:25 | 74 | 16.3800 |
| 10/16/2026 14:25 | 54 | 16.3800 |
| 10/16/2026 14:25 | 54 | 16.3800 |
| 10/16/2026 14:25 | 15 | 16.3800 |
| 10/16/2026 14:25 | 52 | 16.3800 |
| 10/16/2026 14:21 | 41 | 16.3800 |
| 10/16/2026 14:21 | 41 | 16.3800 |
| 10/16/2026 14:21 | 117 | 16.3900 |
| 10/16/2026 14:21 | 401 | 16.3900 |
| 10/16/2026 14:21 | 67 | 16.3900 |
| 10/16/2026 14:21 | 219 | 16.3900 |
| 10/16/2026 14:18 | 183 | 16.4000 |
| 10/16/2026 14:18 | 73 | 16.4000 |
| 10/16/2026 14:18 | 183 | 16.4000 |
| 10/16/2026 14:18 | 109 | 16.4000 |
| 10/16/2026 14:18 | 100 | 16.4000 |
| 10/16/2026 14:18 | 168 | 16.4000 |
| 10/16/2026 14:18 | 97 | 16.4000 |
| 10/16/2026 14:18 | 250 | 16.3900 |
| 10/16/2026 14:18 | 564 | 16.4000 |
| 10/16/2026 14:18 | 33 | 16.4000 |
| 10/16/2026 14:17 | 141 | 16.4100 |
| 10/16/2026 14:17 | 58 | 16.3900 |
| 10/16/2026 14:17 | 129 | 16.3900 |
| 10/16/2026 14:17 | 5 | 16.3900 |
| 10/16/2026 14:17 | 6 | 16.3900 |
| 10/16/2026 14:17 | 28 | 16.3900 |
| 10/16/2026 14:16 | 0.6811 | 16.3900 |
| 10/16/2026 14:16 | 0.323 | 16.3900 |
| 10/16/2026 14:16 | 0.1683 | 16.3900 |
| 10/16/2026 14:12 | 0.4662 | 16.3900 |
| 10/16/2026 14:12 | 1.8909 | 16.3900 |
| 10/16/2026 14:12 | 0.8976 | 16.3900 |
| 10/16/2026 14:12 | 2 | 16.3900 |
| 10/16/2026 14:08 | 140 | 16.3900 |
| 10/16/2026 14:08 | 107 | 16.3600 |
| 10/16/2026 14:08 | 120 | 16.3600 |
| 10/16/2026 14:08 | 121 | 16.3700 |
| 10/16/2026 14:08 | 121 | 16.3700 |
| 10/16/2026 14:08 | 16 | 16.3700 |
| 10/16/2026 14:08 | 1 | 16.3800 |
| 10/16/2026 14:08 | 166 | 16.3800 |
| 10/16/2026 14:08 | 109 | 16.3800 |
| 10/16/2026 14:08 | 33 | 16.3800 |
| 10/16/2026 14:07 | 61 | 16.3900 |
| 10/16/2026 14:07 | 24 | 16.3800 |
| 10/16/2026 14:07 | 5 | 16.3800 |
| 10/16/2026 14:07 | 130 | 16.3800 |
| 10/16/2026 14:07 | 98 | 16.3800 |
| 10/16/2026 14:06 | 14 | 16.3700 |
| 10/16/2026 14:06 | 14 | 16.3700 |
| 10/16/2026 14:06 | 14 | 16.3700 |
| 10/16/2026 14:06 | 5 | 16.3700 |
| 10/16/2026 14:06 | 20 | 16.3700 |
| 10/16/2026 14:06 | 109 | 16.3700 |
| 10/16/2026 14:06 | 7 | 16.3700 |
| 10/16/2026 14:05 | 340 | 16.3700 |
| 10/16/2026 14:05 | 10 | 16.3700 |
| 10/16/2026 14:05 | 0.1818 | 16.3900 |
| 10/16/2026 14:05 | 15 | 16.3700 |
| 10/16/2026 14:05 | 18 | 16.3700 |
| 10/16/2026 14:05 | 5 | 16.3700 |
| 10/16/2026 13:57 | 128 | 16.3700 |
| 10/16/2026 13:57 | 34 | 16.3600 |
| 10/16/2026 13:57 | 144 | 16.3600 |
| 10/16/2026 13:57 | 104 | 16.3600 |
| 10/16/2026 13:57 | 109 | 16.3600 |
| 10/16/2026 13:54 | 187 | 16.3500 |
| 10/16/2026 13:54 | 5 | 16.3500 |
| 10/16/2026 13:50 | 22 | 16.3400 |
| 10/16/2026 13:50 | 36 | 16.3400 |
| 10/16/2026 13:50 | 193 | 16.3400 |
| 10/16/2026 13:50 | 24 | 16.3400 |
| 10/16/2026 13:50 | 0.6434 | 16.3500 |
| 10/16/2026 13:49 | 153 | 16.3500 |
| 10/16/2026 13:49 | 92 | 16.3500 |
| 10/16/2026 13:49 | 26 | 16.3500 |
| 10/16/2026 13:49 | 25 | 16.3500 |
| 10/16/2026 13:49 | 92 | 16.3500 |
| 10/16/2026 13:49 | 157 | 16.3500 |
| 10/16/2026 13:49 | 123 | 16.3400 |
| 10/16/2026 13:49 | 56 | 16.3400 |
| 10/16/2026 13:49 | 336 | 16.3400 |
| 10/16/2026 13:49 | 63 | 16.3400 |
| 10/16/2026 13:46 | 74 | 16.3500 |
| 10/16/2026 13:46 | 6 | 16.3500 |
| 10/16/2026 13:46 | 13 | 16.3500 |
| 10/16/2026 13:45 | 91 | 16.3500 |
| 10/16/2026 13:45 | 117 | 16.3500 |
| 10/16/2026 13:45 | 300 | 16.3500 |
| 10/16/2026 13:45 | 5 | 16.3500 |
| 10/16/2026 13:39 | 0.0832 | 16.3500 |
| 10/16/2026 13:34 | 200 | 16.34203 |
| 10/16/2026 13:30 | 21 | 16.3400 |
| 10/16/2026 13:28 | 20 | 16.3500 |
| 10/16/2026 13:28 | 4624 | 16.3600 |
| 10/16/2026 13:28 | 1156 | 16.3600 |
| 10/16/2026 13:27 | 1156 | 16.3650 |
| 10/16/2026 13:27 | 1 | 16.3600 |
| 10/16/2026 13:27 | 1 | 16.3600 |
| 10/16/2026 13:27 | 48 | 16.3600 |
| 10/16/2026 13:27 | 85 | 16.3600 |
| 10/16/2026 13:27 | 17 | 16.3700 |
| 10/16/2026 13:27 | 19 | 16.3700 |
| 10/16/2026 13:27 | 1156 | 16.3750 |
| 10/16/2026 13:27 | 300 | 16.3700 |
| 10/16/2026 13:27 | 300 | 16.3700 |
| 10/16/2026 13:27 | 21 | 16.3700 |
| 10/16/2026 13:22 | 3468 | 16.3650 |
| 10/16/2026 13:22 | 55 | 16.3600 |
| 10/16/2026 13:22 | 102 | 16.3600 |
| 10/16/2026 13:22 | 102 | 16.3600 |
| 10/16/2026 13:22 | 57 | 16.3600 |
| 10/16/2026 13:22 | 228 | 16.3600 |
| 10/16/2026 13:22 | 1 | 16.3600 |
| 10/16/2026 13:22 | 104 | 16.3600 |
| 10/16/2026 13:22 | 4 | 16.3600 |
| 10/16/2026 13:22 | 31 | 16.3600 |
| 10/16/2026 13:20 | 2312 | 16.3650 |
| 10/16/2026 13:17 | 5 | 16.3700 |
| 10/16/2026 13:17 | 45 | 16.3700 |
| 10/16/2026 13:17 | 5 | 16.3700 |
| 10/16/2026 13:14 | 600 | 16.36115 |
| 10/16/2026 13:09 | 1 | 16.3580 |
| 10/16/2026 13:09 | 5 | 16.3700 |
| 10/16/2026 13:09 | 126 | 16.3700 |
| 10/16/2026 13:09 | 107 | 16.3700 |
| 10/16/2026 13:09 | 26 | 16.3700 |
| 10/16/2026 13:03 | 485 | 16.38252 |
| 10/16/2026 13:02 | 54 | 16.3900 |
| 10/16/2026 13:02 | 28 | 16.3900 |
| 10/16/2026 13:02 | 122 | 16.3900 |
| 10/16/2026 13:01 | 123 | 16.3900 |
| 10/16/2026 13:01 | 150 | 16.4000 |
| 10/16/2026 12:59 | 0.2997 | 16.4100 |
| 10/16/2026 12:59 | 0.1553 | 16.4100 |
| 10/16/2026 12:59 | 0.6314 | 16.4100 |
| 10/16/2026 12:58 | 5 | 16.4000 |
| 10/16/2026 12:56 | 0.0603 | 16.4100 |
| 10/16/2026 12:56 | 47 | 16.4100 |
| 10/16/2026 12:53 | 0.0705 | 16.4100 |
| 10/16/2026 12:51 | 42 | 16.4000 |
| 10/16/2026 12:51 | 151 | 16.4060 |
| 10/16/2026 12:50 | 68 | 16.4100 |
| 10/16/2026 12:50 | 166 | 16.4100 |
| 10/16/2026 12:50 | 25 | 16.4100 |
| 10/16/2026 12:49 | 60 | 16.4060 |
| 10/16/2026 12:48 | 61 | 16.4100 |
| 10/16/2026 12:48 | 102 | 16.4100 |
| 10/16/2026 12:44 | 0.1163 | 16.4200 |
| 10/16/2026 12:38 | 0.2142 | 16.4300 |
| 10/16/2026 12:38 | 450 | 16.41207 |
| 10/16/2026 12:33 | 29 | 16.4100 |
| 10/16/2026 12:33 | 61 | 16.4040 |
| 10/16/2026 12:33 | 25 | 16.4000 |
| 10/16/2026 12:33 | 77 | 16.3900 |
| 10/16/2026 12:33 | 101 | 16.3900 |
| 10/16/2026 12:33 | 34 | 16.3900 |
| 10/16/2026 12:33 | 44 | 16.3900 |
| 10/16/2026 12:33 | 8 | 16.3900 |
| 10/16/2026 12:33 | 6 | 16.3900 |
| 10/16/2026 12:32 | 0.4652 | 16.4000 |
| 10/16/2026 12:32 | 356 | 16.4000 |
| 10/16/2026 12:31 | 50 | 16.3980 |
| 10/16/2026 12:29 | 0.6063 | 16.4100 |
| 10/16/2026 12:28 | 2312 | 16.4000 |
| 10/16/2026 12:27 | 0.3516 | 16.4100 |
| 10/16/2026 12:26 | 109 | 16.4000 |
| 10/16/2026 12:26 | 5 | 16.4000 |
| 10/16/2026 12:25 | 1 | 16.4000 |
| 10/16/2026 12:23 | 35 | 16.4100 |
| 10/16/2026 12:23 | 5 | 16.4000 |
| 10/16/2026 12:22 | 2 | 16.4000 |
| 10/16/2026 12:21 | 1 | 16.4100 |
| 10/16/2026 12:20 | 39 | 16.3900 |
| 10/16/2026 12:20 | 4 | 16.3900 |
| 10/16/2026 12:20 | 16.4852 | 16.3800 |
| 10/16/2026 12:20 | 282 | 16.3800 |
| 10/16/2026 12:20 | 54 | 16.3800 |
| 10/16/2026 12:20 | 0.094 | 16.3800 |
| 10/16/2026 12:20 | 0.0623 | 16.3800 |
| 10/16/2026 12:18 | 1200 | 16.3800 |
| 10/16/2026 12:18 | 1200 | 16.3800 |
| 10/16/2026 12:17 | 0.094 | 16.3800 |
| 10/16/2026 12:17 | 0.1227 | 16.3800 |
| 10/16/2026 12:17 | 0.1245 | 16.3800 |
| 10/16/2026 12:06 | 557 | 16.36795 |
| 10/16/2026 12:05 | 1 | 16.3700 |
| 10/16/2026 12:05 | 100 | 16.3700 |
| 10/16/2026 12:05 | 29 | 16.3700 |
| 10/16/2026 12:05 | 1 | 16.3700 |
| 10/16/2026 12:05 | 101 | 16.3700 |
| 10/16/2026 12:03 | 2 | 16.3600 |
| 10/16/2026 12:03 | 96 | 16.3600 |
| 10/16/2026 12:03 | 76 | 16.3600 |
| 10/16/2026 12:03 | 124 | 16.3600 |
| 10/16/2026 12:03 | 3 | 16.3600 |
| 10/16/2026 11:59 | 10 | 16.3600 |
| 10/16/2026 11:59 | 197 | 16.3500 |
| 10/16/2026 11:59 | 38 | 16.3500 |
| 10/16/2026 11:59 | 10 | 16.3500 |
| 10/16/2026 11:59 | 10 | 16.3500 |
| 10/16/2026 11:59 | 10 | 16.3500 |
| 10/16/2026 11:58 | 10 | 16.3500 |
| 10/16/2026 11:58 | 10 | 16.3500 |
| 10/16/2026 11:58 | 10 | 16.3500 |
| 10/16/2026 11:58 | 54 | 16.3400 |
| 10/16/2026 11:58 | 33 | 16.3400 |
| 10/16/2026 11:58 | 155 | 16.3400 |
| 10/16/2026 11:58 | 133 | 16.3400 |
| 10/16/2026 11:58 | 250 | 16.3400 |
| 10/16/2026 11:58 | 16 | 16.3400 |
| 10/16/2026 11:58 | 102 | 16.3400 |
| 10/16/2026 11:58 | 10 | 16.3600 |
| 10/16/2026 11:57 | 10 | 16.3600 |
| 10/16/2026 11:57 | 10 | 16.3600 |
| 10/16/2026 11:57 | 10 | 16.3600 |
| 10/16/2026 11:57 | 49 | 16.3500 |
| 10/16/2026 11:57 | 22 | 16.3500 |
| 10/16/2026 11:57 | 10 | 16.3500 |
| 10/16/2026 11:57 | 11 | 16.3500 |
| 10/16/2026 11:56 | 9 | 16.3600 |
| 10/16/2026 11:56 | 1 | 16.3600 |
| 10/16/2026 11:56 | 0.1705 | 16.3600 |
| 10/16/2026 11:56 | 10 | 16.3600 |
| 10/16/2026 11:56 | 10 | 16.3600 |
| 10/16/2026 11:56 | 10 | 16.3600 |
| 10/16/2026 11:55 | 10 | 16.3600 |
| 10/16/2026 11:55 | 10 | 16.3600 |
| 10/16/2026 11:55 | 10 | 16.3600 |
| 10/16/2026 11:55 | 10 | 16.3600 |
| 10/16/2026 11:54 | 10 | 16.3600 |
| 10/16/2026 11:54 | 10 | 16.3600 |
| 10/16/2026 11:54 | 10 | 16.3600 |
| 10/16/2026 11:54 | 104 | 16.3500 |
| 10/16/2026 11:54 | 112 | 16.3500 |
| 10/16/2026 11:54 | 10 | 16.3700 |
| 10/16/2026 11:53 | 10 | 16.3700 |
| 10/16/2026 11:53 | 10 | 16.3700 |
| 10/16/2026 11:53 | 10 | 16.3700 |
| 10/16/2026 11:53 | 10 | 16.3700 |
| 10/16/2026 11:52 | 10 | 16.3700 |
| 10/16/2026 11:52 | 10 | 16.3700 |
| 10/16/2026 11:52 | 10 | 16.3700 |
| 10/16/2026 11:52 | 93 | 16.3600 |
| 10/16/2026 11:52 | 87 | 16.3600 |
| 10/16/2026 11:52 | 10 | 16.3700 |
| 10/16/2026 11:51 | 10 | 16.3700 |
| 10/16/2026 11:51 | 10 | 16.3700 |
| 10/16/2026 11:51 | 0.1387 | 16.3700 |
| 10/16/2026 11:51 | 7 | 16.3700 |
| 10/16/2026 11:51 | 3 | 16.3700 |
| 10/16/2026 11:51 | 2 | 16.3700 |
| 10/16/2026 11:51 | 8 | 16.3700 |
| 10/16/2026 11:50 | 3 | 16.3700 |
| 10/16/2026 11:50 | 4 | 16.3700 |
| 10/16/2026 11:50 | 3 | 16.3700 |
| 10/16/2026 11:50 | 10 | 16.3700 |
| 10/16/2026 11:50 | 10 | 16.3700 |
| 10/16/2026 11:50 | 10 | 16.3700 |
| 10/16/2026 11:49 | 10 | 16.3700 |
| 10/16/2026 11:48 | 7 | 16.3600 |
| 10/16/2026 11:48 | 6 | 16.3500 |
| 10/16/2026 11:44 | 0.1 | 16.3700 |
| 10/16/2026 11:38 | 200 | 16.36198 |
| 10/16/2026 11:35 | 18.4777 | 16.3700 |
| 10/16/2026 11:31 | 57 | 16.3500 |
| 10/16/2026 11:31 | 99 | 16.3400 |
| 10/16/2026 11:31 | 12 | 16.3400 |
| 10/16/2026 11:29 | 54 | 16.3600 |
| 10/16/2026 11:27 | 0.2095 | 16.3700 |
| 10/16/2026 11:25 | 75 | 16.3600 |
| 10/16/2026 11:24 | 5 | 16.3600 |
| 10/16/2026 11:24 | 0.1913 | 16.3700 |
| 10/16/2026 11:24 | 168 | 16.3600 |
| 10/16/2026 11:22 | 14 | 16.3700 |
| 10/16/2026 11:20 | 66 | 16.3700 |
| 10/16/2026 11:20 | 61 | 16.3700 |
| 10/16/2026 11:19 | 2.5 | 16.3800 |
| 10/16/2026 11:15 | 16 | 16.3800 |
| 10/16/2026 11:15 | 109 | 16.3800 |
| 10/16/2026 11:15 | 173 | 16.3800 |
| 10/16/2026 11:15 | 109 | 16.3700 |
| 10/16/2026 11:13 | 812 | 16.3709 |
| 10/16/2026 11:10 | 29 | 16.3700 |
| 10/16/2026 11:10 | 131 | 16.3700 |
| 10/16/2026 11:08 | 16 | 16.3600 |
| 10/16/2026 11:07 | 15 | 16.3500 |
| 10/16/2026 11:07 | 29 | 16.3500 |
| 10/16/2026 11:07 | 4 | 16.3400 |
| 10/16/2026 11:07 | 77 | 16.3300 |
| 10/16/2026 11:07 | 68 | 16.3300 |
| 10/16/2026 11:07 | 15 | 16.3300 |
| 10/16/2026 11:07 | 1 | 16.3300 |
| 10/16/2026 11:03 | 11 | 16.3400 |
| 10/16/2026 11:03 | 163 | 16.3500 |
| 10/16/2026 11:03 | 0.3036 | 16.3700 |
| 10/16/2026 11:02 | 116 | 16.3600 |
| 10/16/2026 11:02 | 289 | 16.3600 |
| 10/16/2026 11:02 | 17 | 16.3700 |
| 10/16/2026 11:01 | 29 | 16.3700 |
| 10/16/2026 11:01 | 220 | 16.3700 |
| 10/16/2026 10:58 | 127 | 16.3600 |
| 10/16/2026 10:58 | 29 | 16.3600 |
| 10/16/2026 10:58 | 29 | 16.3600 |
| 10/16/2026 10:57 | 20 | 16.3600 |
| 10/16/2026 10:51 | 119591 | 16.3200 |
| 10/16/2026 10:50 | 10 | 16.3500 |
| 10/16/2026 10:47 | 48 | 16.3500 |
| 10/16/2026 10:47 | 48 | 16.3500 |
| 10/16/2026 10:47 | 53 | 16.3600 |
| 10/16/2026 10:47 | 27 | 16.3600 |
| 10/16/2026 10:47 | 92 | 16.3600 |
| 10/16/2026 10:47 | 188 | 16.3600 |
| 10/16/2026 10:47 | 42 | 16.3600 |
| 10/16/2026 10:47 | 17 | 16.3700 |
| 10/16/2026 10:45 | 0.5985 | 16.3600 |
| 10/16/2026 10:43 | 99 | 16.3700 |
| 10/16/2026 10:43 | 63 | 16.3700 |
| 10/16/2026 10:43 | 111 | 16.3700 |
| 10/16/2026 10:43 | 36 | 16.3700 |
| 10/16/2026 10:40 | 52 | 16.3700 |
| 10/16/2026 10:40 | 26 | 16.3700 |
| 10/16/2026 10:40 | 117 | 16.3700 |
| 10/16/2026 10:40 | 44 | 16.3700 |
| 10/16/2026 10:40 | 55 | 16.3800 |
| 10/16/2026 10:40 | 275 | 16.3800 |
| 10/16/2026 10:40 | 64 | 16.3800 |
| 10/16/2026 10:40 | 117 | 16.3800 |
| 10/16/2026 10:40 | 72 | 16.3900 |
| 10/16/2026 10:40 | 78 | 16.3900 |
| 10/16/2026 10:40 | 22 | 16.4000 |
| 10/16/2026 10:40 | 68 | 16.4000 |
| 10/16/2026 10:40 | 111 | 16.4000 |
| 10/16/2026 10:39 | 101 | 16.4000 |
| 10/16/2026 10:37 | 9 | 16.3900 |
| 10/16/2026 10:37 | 90 | 16.3800 |
| 10/16/2026 10:37 | 133 | 16.3700 |
| 10/16/2026 10:37 | 77 | 16.3700 |
| 10/16/2026 10:37 | 40 | 16.3700 |
| 10/16/2026 10:37 | 150 | 16.3700 |
| 10/16/2026 10:37 | 43 | 16.3700 |
| 10/16/2026 10:37 | 139 | 16.3800 |
| 10/16/2026 10:37 | 22 | 16.3700 |
| 10/16/2026 10:37 | 65 | 16.3700 |
| 10/16/2026 10:37 | 140 | 16.3700 |
| 10/16/2026 10:36 | 0.586 | 16.3500 |
| 10/16/2026 10:34 | 1 | 16.3600 |
| 10/16/2026 10:34 | 62 | 16.3600 |
| 10/16/2026 10:33 | 67 | 16.3600 |
| 10/16/2026 10:33 | 116 | 16.3600 |
| 10/16/2026 10:33 | 102 | 16.3600 |
| 10/16/2026 10:33 | 102 | 16.3500 |
| 10/16/2026 10:33 | 12 | 16.3500 |
| 10/16/2026 10:32 | 57 | 16.3300 |
| 10/16/2026 10:32 | 24 | 16.3300 |
| 10/16/2026 10:18 | 92 | 16.3200 |
| 10/16/2026 10:17 | 73 | 16.3100 |
| 10/16/2026 10:17 | 15 | 16.3100 |
| 10/16/2026 10:15 | 3 | 16.3100 |
| 10/16/2026 10:11 | 88 | 16.3200 |
| 10/16/2026 10:11 | 96 | 16.3200 |
| 10/16/2026 10:11 | 5 | 16.3100 |
| 10/16/2026 10:11 | 26 | 16.3100 |
| 10/16/2026 10:10 | 0.1415 | 16.3300 |
| 10/16/2026 10:09 | 60 | 16.3100 |
| 10/16/2026 10:09 | 22 | 16.3200 |
| 10/16/2026 10:09 | 95 | 16.3300 |
| 10/16/2026 10:09 | 318 | 16.3300 |
| 10/16/2026 10:05 | 16 | 16.3400 |
| 10/16/2026 10:04 | 8 | 16.3400 |
| 10/16/2026 10:00 | 63 | 16.3200 |
| 10/16/2026 10:00 | 2 | 16.3200 |
| 10/16/2026 10:00 | 228 | 16.3200 |
| 10/16/2026 10:00 | 1 | 16.3200 |
| 10/16/2026 10:00 | 5 | 16.3400 |
| 10/16/2026 10:00 | 1 | 16.3200 |
| 10/16/2026 10:00 | 6 | 16.3400 |
| 10/16/2026 09:56 | 56 | 16.3300 |
| 10/16/2026 09:56 | 68 | 16.3300 |
| 10/16/2026 09:56 | 82 | 16.3300 |
| 10/16/2026 09:54 | 46 | 16.3400 |
| 10/16/2026 09:54 | 49 | 16.3400 |
| 10/16/2026 09:54 | 147 | 16.3500 |
| 10/16/2026 09:53 | 100 | 16.3600 |
| 10/16/2026 09:53 | 81 | 16.3500 |
| 10/16/2026 09:53 | 1345 | 16.35153 |
| 10/16/2026 09:50 | 109 | 16.3400 |
| 10/16/2026 09:50 | 30 | 16.3500 |
| 10/16/2026 09:50 | 165 | 16.3500 |
| 10/16/2026 09:50 | 124 | 16.3500 |
| 10/16/2026 09:50 | 100 | 16.3600 |
| 10/16/2026 09:50 | 57 | 16.3600 |
| 10/16/2026 09:50 | 196 | 16.3600 |
| 10/16/2026 09:50 | 67 | 16.3500 |
| 10/16/2026 09:50 | 5 | 16.3500 |
| 10/16/2026 09:50 | 5 | 16.3500 |
| 10/16/2026 09:50 | 5 | 16.3500 |
| 10/16/2026 09:50 | 5 | 16.3500 |
| 10/16/2026 09:50 | 43148 | 16.3500 |
| 10/16/2026 09:47 | 0.0812 | 16.3200 |
| 10/16/2026 09:47 | 0.1715 | 16.3200 |
| 10/16/2026 09:45 | 6 | 16.3400 |
| 10/16/2026 09:44 | 1 | 16.3500 |
| 10/16/2026 09:44 | 100 | 16.3400 |
| 10/16/2026 09:44 | 54 | 16.3400 |
| 10/16/2026 09:43 | 5 | 16.3600 |
| 10/16/2026 09:43 | 1 | 16.3800 |
| 10/16/2026 09:43 | 164 | 16.3500 |
| 10/16/2026 09:43 | 208 | 16.3500 |
| 10/16/2026 09:42 | 136 | 16.3400 |
| 10/16/2026 09:40 | 77 | 16.3300 |
| 10/16/2026 09:40 | 56 | 16.3300 |
| 10/16/2026 09:40 | 5 | 16.3200 |
| 10/16/2026 09:40 | 131 | 16.3200 |
| 10/16/2026 09:40 | 56 | 16.3100 |
| 10/16/2026 09:40 | 160 | 16.3100 |
| 10/16/2026 09:40 | 5 | 16.3100 |
| 10/16/2026 09:40 | 38 | 16.3000 |
| 10/16/2026 09:40 | 14 | 16.3000 |
| 10/16/2026 09:40 | 104 | 16.2900 |
| 10/16/2026 09:40 | 240 | 16.3000 |
| 10/16/2026 09:40 | 92 | 16.3100 |
| 10/16/2026 09:40 | 87 | 16.3100 |
| 10/16/2026 09:40 | 86 | 16.3000 |
| 10/16/2026 09:40 | 5 | 16.2900 |
| 10/16/2026 09:40 | 51 | 16.2900 |
| 10/16/2026 09:39 | 17 | 16.2800 |
| 10/16/2026 09:39 | 379 | 16.2800 |
| 10/16/2026 09:39 | 8 | 16.2800 |
| 10/16/2026 09:39 | 13 | 16.2800 |
| 10/16/2026 09:39 | 0.7178 | 16.2700 |
| 10/16/2026 09:39 | 46 | 16.2800 |
| 10/16/2026 09:39 | 78 | 16.2900 |
| 10/16/2026 09:39 | 37 | 16.2900 |
| 10/16/2026 09:39 | 3 | 16.2900 |
| 10/16/2026 09:39 | 27 | 16.3000 |
| 10/16/2026 09:39 | 49 | 16.3000 |
| 10/16/2026 09:39 | 21 | 16.3000 |
| 10/16/2026 09:39 | 202 | 16.3000 |
| 10/16/2026 09:37 | 609 | 16.30793 |
| 10/16/2026 09:30 | 104 | 16.32575 |
| 10/16/2026 09:30 | 0.0451 | 16.3300 |
| 10/16/2026 09:30 | 0.1825 | 16.3300 |
| 10/16/2026 09:30 | 0.0864 | 16.3300 |
| 10/16/2026 09:27 | 0.0575 | 16.3300 |
| 10/16/2026 09:27 | 0.0713 | 16.3300 |
| 10/16/2026 09:27 | 97 | 16.3100 |
| 10/16/2026 09:27 | 140 | 16.3100 |
| 10/16/2026 09:27 | 1 | 16.3200 |
| 10/16/2026 09:27 | 101 | 16.3200 |
| 10/16/2026 09:27 | 29 | 16.3200 |
| 10/16/2026 09:27 | 22 | 16.3200 |
| 10/16/2026 09:24 | 23 | 16.3400 |
| 10/16/2026 09:24 | 5 | 16.3400 |
| 10/16/2026 09:24 | 5 | 16.3400 |
| 10/16/2026 09:24 | 6 | 16.3400 |
| 10/16/2026 09:22 | 0.0519 | 16.3400 |
| 10/16/2026 09:22 | 0.0515 | 16.3400 |
| 10/16/2026 09:22 | 0.0533 | 16.3400 |
| 10/16/2026 09:22 | 0.2991 | 16.3400 |
| 10/16/2026 09:22 | 1.2144 | 16.3400 |
| 10/16/2026 09:22 | 0.3005 | 16.3400 |
| 10/16/2026 09:22 | 0.0774 | 16.3200 |
| 10/16/2026 09:22 | 0.2991 | 16.3400 |
| 10/16/2026 09:22 | 0.1218 | 16.3400 |
| 10/16/2026 09:22 | 0.0584 | 16.3400 |
| 10/16/2026 09:22 | 0.0602 | 16.3400 |
| 10/16/2026 09:22 | 0.0593 | 16.3400 |
| 10/16/2026 09:22 | 0.0597 | 16.3400 |
| 10/16/2026 09:22 | 0.0602 | 16.3400 |
| 10/16/2026 09:22 | 0.0593 | 16.3400 |
| 10/16/2026 09:22 | 0.0588 | 16.3400 |
| 10/16/2026 09:22 | 0.7011 | 16.3400 |
| 10/16/2026 09:22 | 0.0671 | 16.3400 |
| 10/16/2026 09:22 | 0.0653 | 16.3400 |
| 10/16/2026 09:22 | 0.3154 | 16.3200 |
| 10/16/2026 09:22 | 1.5107 | 16.3400 |
| 10/16/2026 09:22 | 0.8854 | 16.3400 |
| 10/16/2026 09:22 | 0.0588 | 16.3400 |
| 10/16/2026 09:22 | 0.5762 | 16.3400 |
| 10/16/2026 09:22 | 0.2183 | 16.3400 |
| 10/16/2026 09:22 | 0.4186 | 16.3400 |
| 10/16/2026 09:22 | 0.142 | 16.3400 |
| 10/16/2026 09:22 | 0.1497 | 16.3200 |
| 10/16/2026 09:22 | 0.3731 | 16.3400 |
| 10/16/2026 09:22 | 0.0744 | 16.3400 |
| 10/16/2026 09:22 | 1.218 | 16.3400 |
| 10/16/2026 09:22 | 0.5785 | 16.3400 |
| 10/16/2026 09:22 | 1 | 16.3400 |
| 10/16/2026 09:22 | 2 | 16.3400 |
| 10/16/2026 09:22 | 1 | 16.3400 |
| 10/16/2026 09:22 | 1 | 16.3400 |
| 10/16/2026 09:21 | 101 | 16.3200 |
| 10/16/2026 09:21 | 1 | 16.3200 |
| 10/16/2026 09:21 | 1 | 16.3200 |
| 10/16/2026 09:21 | 131 | 16.3200 |
| 10/16/2026 09:21 | 25 | 16.3200 |
| 10/16/2026 09:21 | 76 | 16.3200 |
| 10/16/2026 09:21 | 143 | 16.3400 |
| 10/16/2026 09:21 | 507 | 16.3500 |
| 10/16/2026 09:21 | 5 | 16.3400 |
| 10/16/2026 09:20 | 11 | 16.3100 |
| 10/16/2026 09:20 | 106 | 16.3100 |
| 10/16/2026 09:20 | 106 | 16.3100 |
| 10/16/2026 09:20 | 10 | 16.3100 |
| 10/16/2026 09:17 | 6 | 16.3000 |
| 10/16/2026 09:17 | 251 | 16.2800 |
| 10/16/2026 09:17 | 56 | 16.2800 |
| 10/16/2026 09:15 | 0.1229 | 16.2800 |
| 10/16/2026 09:14 | 0.8679 | 16.2800 |
| 10/16/2026 09:12 | 0.4825 | 16.3100 |
| 10/16/2026 09:08 | 77 | 16.2400 |
| 10/16/2026 09:08 | 150 | 16.2300 |
| 10/16/2026 09:08 | 180 | 16.2400 |
| 10/16/2026 09:07 | 0.3043 | 16.3300 |
| 10/16/2026 09:04 | 0.0576 | 16.3000 |
| 10/16/2026 09:04 | 0.1217 | 16.3000 |
| 10/16/2026 09:04 | 0.03 | 16.3000 |
| 10/16/2026 09:03 | 0.0606 | 16.3500 |
| 10/16/2026 09:03 | 0.1242 | 16.3500 |
| 10/16/2026 09:03 | 0.1138 | 16.3500 |
| 10/16/2026 09:01 | 0.2714 | 16.3200 |
| 10/16/2026 09:01 | 0.0607 | 16.3200 |
| 10/16/2026 09:01 | 0.1721 | 16.3300 |
| 10/16/2026 09:01 | 98 | 16.2800 |
| 10/16/2026 09:00 | 0.165 | 16.4200 |
| 10/16/2026 09:00 | 0.1854 | 16.4800 |
| 10/16/2026 09:00 | 90.9411 | 16.4800 |
| 10/16/2026 09:00 | 0.213 | 16.4800 |
| 10/16/2026 09:00 | 12.1982 | 16.2100 |
| 10/16/2026 09:00 | 1.0214 | 16.4800 |
| 10/16/2026 09:00 | 0.2063 | 16.4800 |
| 10/16/2026 09:00 | 0.1244 | 16.4800 |
| 10/16/2026 09:00 | 0.6038 | 16.4800 |
| 10/16/2026 09:00 | 1 | 16.2100 |
| 10/16/2026 09:00 | 1.5091 | 16.4800 |
| 10/16/2026 09:00 | 0.6038 | 16.4800 |
| 10/16/2026 09:00 | 0.6038 | 16.4800 |
| 10/16/2026 09:00 | 0.0758 | 16.4800 |
| 10/16/2026 09:00 | 0.2658 | 16.4800 |
| 10/16/2026 09:00 | 4.5718 | 16.2100 |
| 10/16/2026 09:00 | 0.3623 | 16.4800 |
| 10/16/2026 09:00 | 0.0667 | 16.4800 |
| 10/16/2026 09:00 | 715 | 16.3200 |
| 10/16/2026 09:00 | 715 | 16.3200 |
| 10/16/2026 09:00 | 2 | 16.3300 |
| 10/16/2026 09:00 | 14 | 16.3200 |
| 10/16/2026 09:00 | 4 | 16.3200 |
| 10/16/2026 09:00 | 4 | 16.3200 |
| 10/16/2026 09:00 | 2 | 16.3200 |
| 10/16/2026 09:00 | 31 | 16.3200 |
| 10/16/2026 09:00 | 36 | 16.3200 |
| 10/16/2026 09:00 | 20 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 10 | 16.3200 |
| 10/16/2026 09:00 | 4 | 16.3200 |
| 10/16/2026 09:00 | 4 | 16.3200 |
| 10/16/2026 09:00 | 2 | 16.3200 |
| 10/16/2026 09:00 | 19 | 16.3200 |
| 10/16/2026 09:00 | 45 | 16.3200 |
| 10/16/2026 09:00 | 13 | 16.3200 |
| 10/16/2026 09:00 | 3 | 16.3200 |
| 10/16/2026 09:00 | 6 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 14 | 16.3200 |
| 10/16/2026 09:00 | 12 | 16.3200 |
| 10/16/2026 09:00 | 2 | 16.3200 |
| 10/16/2026 09:00 | 4 | 16.3200 |
| 10/16/2026 09:00 | 3 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |
| 10/16/2026 09:00 | 2 | 16.3200 |
| 10/16/2026 09:00 | 1 | 16.3200 |