Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:34:28
|
Geld
19.06.2026 -
11:35:04
|
Geld Volumen |
Brief
19.06.2026 -
11:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
14.6500
+0.14
(
+0.96% )
|
14.6500
|
501 |
14.6600
|
283 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:34 | 295 | 14.6500 |
| 06/19/2026 11:34 | 50 | 14.6500 |
| 06/19/2026 11:33 | 20 | 14.6500 |
| 06/19/2026 11:33 | 150 | 14.6500 |
| 06/19/2026 11:33 | 212 | 14.6500 |
| 06/19/2026 11:33 | 160 | 14.6500 |
| 06/19/2026 11:33 | 293 | 14.6400 |
| 06/19/2026 11:33 | 17 | 14.6500 |
| 06/19/2026 11:31 | 160 | 14.6400 |
| 06/19/2026 11:31 | 89 | 14.6400 |
| 06/19/2026 11:31 | 12 | 14.6500 |
| 06/19/2026 11:31 | 38 | 14.6500 |
| 06/19/2026 11:31 | 153 | 14.6500 |
| 06/19/2026 11:31 | 153 | 14.6500 |
| 06/19/2026 11:29 | 150 | 14.6600 |
| 06/19/2026 11:29 | 225 | 14.6600 |
| 06/19/2026 11:29 | 115 | 14.6600 |
| 06/19/2026 11:27 | 143 | 14.6600 |
| 06/19/2026 11:27 | 295 | 14.6700 |
| 06/19/2026 11:27 | 212 | 14.6700 |
| 06/19/2026 11:27 | 150 | 14.6700 |
| 06/19/2026 11:26 | 24 | 14.6700 |
| 06/19/2026 11:26 | 177 | 14.6600 |
| 06/19/2026 11:26 | 83 | 14.6600 |
| 06/19/2026 11:26 | 292 | 14.6600 |
| 06/19/2026 11:26 | 48 | 14.6600 |
| 06/19/2026 11:25 | 345 | 14.6600 |
| 06/19/2026 11:24 | 339 | 14.6600 |
| 06/19/2026 11:22 | 257 | 14.66303 |
| 06/19/2026 11:22 | 97 | 14.6600 |
| 06/19/2026 11:22 | 1 | 14.6600 |
| 06/19/2026 11:22 | 97 | 14.6600 |
| 06/19/2026 11:22 | 83 | 14.6600 |
| 06/19/2026 11:22 | 11 | 14.6600 |
| 06/19/2026 11:22 | 212 | 14.6600 |
| 06/19/2026 11:21 | 129 | 14.6500 |
| 06/19/2026 11:21 | 98 | 14.6500 |
| 06/19/2026 11:21 | 10 | 14.6500 |
| 06/19/2026 11:21 | 35 | 14.6500 |
| 06/19/2026 11:21 | 98 | 14.6500 |
| 06/19/2026 11:21 | 133 | 14.6500 |
| 06/19/2026 11:21 | 97 | 14.6500 |
| 06/19/2026 11:21 | 97 | 14.6500 |
| 06/19/2026 11:21 | 41 | 14.6500 |
| 06/19/2026 11:20 | 19 | 14.6500 |
| 06/19/2026 11:20 | 119 | 14.6500 |
| 06/19/2026 11:20 | 27 | 14.6400 |
| 06/19/2026 11:20 | 20 | 14.6400 |
| 06/19/2026 11:20 | 11 | 14.6500 |
| 06/19/2026 11:20 | 135 | 14.6500 |
| 06/19/2026 11:20 | 354 | 14.6500 |
| 06/19/2026 11:20 | 98 | 14.6500 |
| 06/19/2026 11:20 | 150 | 14.6500 |
| 06/19/2026 11:20 | 46 | 14.6500 |
| 06/19/2026 11:20 | 143 | 14.6500 |
| 06/19/2026 11:20 | 69 | 14.6500 |
| 06/19/2026 11:20 | 4 | 14.6500 |
| 06/19/2026 11:19 | 366 | 14.6400 |
| 06/19/2026 11:18 | 506 | 14.6400 |
| 06/19/2026 11:17 | 167 | 14.6400 |
| 06/19/2026 11:17 | 43 | 14.6400 |
| 06/19/2026 11:17 | 50 | 14.6400 |
| 06/19/2026 11:17 | 188 | 14.6400 |
| 06/19/2026 11:17 | 167 | 14.6400 |
| 06/19/2026 11:17 | 61 | 14.6400 |
| 06/19/2026 11:17 | 294 | 14.6400 |
| 06/19/2026 11:17 | 136 | 14.6400 |
| 06/19/2026 11:17 | 743 | 14.6300 |
| 06/19/2026 11:17 | 34 | 14.6300 |
| 06/19/2026 11:17 | 212 | 14.6300 |
| 06/19/2026 11:17 | 150 | 14.6300 |
| 06/19/2026 11:17 | 301 | 14.6300 |
| 06/19/2026 11:17 | 333 | 14.6400 |
| 06/19/2026 11:17 | 54 | 14.6400 |
| 06/19/2026 11:17 | 34 | 14.6400 |
| 06/19/2026 11:17 | 170 | 14.6400 |
| 06/19/2026 11:16 | 100 | 14.6400 |
| 06/19/2026 11:16 | 366 | 14.6400 |
| 06/19/2026 11:16 | 129 | 14.6400 |
| 06/19/2026 11:16 | 301 | 14.6400 |
| 06/19/2026 11:16 | 273 | 14.6400 |
| 06/19/2026 11:16 | 34 | 14.6400 |
| 06/19/2026 11:16 | 150 | 14.6400 |
| 06/19/2026 11:15 | 121 | 14.6400 |
| 06/19/2026 11:15 | 117 | 14.6400 |
| 06/19/2026 11:15 | 122 | 14.6400 |
| 06/19/2026 11:15 | 123 | 14.6400 |
| 06/19/2026 11:15 | 338 | 14.6300 |
| 06/19/2026 11:15 | 691 | 14.6400 |
| 06/19/2026 11:15 | 24 | 14.6400 |
| 06/19/2026 11:15 | 139 | 14.6400 |
| 06/19/2026 11:15 | 146 | 14.6400 |
| 06/19/2026 11:15 | 170 | 14.6400 |
| 06/19/2026 11:15 | 170 | 14.6400 |
| 06/19/2026 11:15 | 29 | 14.6500 |
| 06/19/2026 11:15 | 60 | 14.6500 |
| 06/19/2026 11:15 | 27 | 14.6500 |
| 06/19/2026 11:15 | 288 | 14.6300 |
| 06/19/2026 11:15 | 1679 | 14.6300 |
| 06/19/2026 11:15 | 535 | 14.6300 |
| 06/19/2026 11:15 | 59 | 14.6300 |
| 06/19/2026 11:15 | 2051 | 14.6300 |
| 06/19/2026 11:15 | 1386 | 14.6300 |
| 06/19/2026 11:15 | 106 | 14.6300 |
| 06/19/2026 11:15 | 920 | 14.6300 |
| 06/19/2026 11:15 | 143 | 14.6300 |
| 06/19/2026 11:15 | 654 | 14.6300 |
| 06/19/2026 11:15 | 60 | 14.6300 |
| 06/19/2026 11:15 | 14 | 14.6300 |
| 06/19/2026 11:15 | 13 | 14.6300 |
| 06/19/2026 11:15 | 166 | 14.6300 |
| 06/19/2026 11:15 | 309 | 14.6300 |
| 06/19/2026 11:15 | 1293 | 14.6300 |
| 06/19/2026 11:15 | 49 | 14.6300 |
| 06/19/2026 11:15 | 170 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 904 | 14.6300 |
| 06/19/2026 11:15 | 152 | 14.6300 |
| 06/19/2026 11:15 | 28 | 14.6300 |
| 06/19/2026 11:15 | 52 | 14.6300 |
| 06/19/2026 11:15 | 305 | 14.6300 |
| 06/19/2026 11:15 | 41 | 14.6300 |
| 06/19/2026 11:15 | 450 | 14.6300 |
| 06/19/2026 11:15 | 135 | 14.6300 |
| 06/19/2026 11:15 | 22 | 14.6300 |
| 06/19/2026 11:15 | 454 | 14.6300 |
| 06/19/2026 11:15 | 111 | 14.6300 |
| 06/19/2026 11:15 | 4 | 14.6300 |
| 06/19/2026 11:15 | 260 | 14.6300 |
| 06/19/2026 11:15 | 347 | 14.6300 |
| 06/19/2026 11:15 | 121 | 14.6300 |
| 06/19/2026 11:15 | 23 | 14.6300 |
| 06/19/2026 11:15 | 115 | 14.6300 |
| 06/19/2026 11:15 | 18 | 14.6300 |
| 06/19/2026 11:15 | 84 | 14.6300 |
| 06/19/2026 11:15 | 570 | 14.6300 |
| 06/19/2026 11:15 | 128 | 14.6300 |
| 06/19/2026 11:15 | 37 | 14.6300 |
| 06/19/2026 11:15 | 35 | 14.6300 |
| 06/19/2026 11:15 | 140 | 14.6300 |
| 06/19/2026 11:15 | 52 | 14.6300 |
| 06/19/2026 11:15 | 162 | 14.6300 |
| 06/19/2026 11:15 | 68 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 13 | 14.6300 |
| 06/19/2026 11:15 | 90 | 14.6300 |
| 06/19/2026 11:15 | 75 | 14.6300 |
| 06/19/2026 11:15 | 15 | 14.6300 |
| 06/19/2026 11:15 | 42 | 14.6300 |
| 06/19/2026 11:15 | 128 | 14.6300 |
| 06/19/2026 11:15 | 10 | 14.6300 |
| 06/19/2026 11:15 | 563 | 14.6300 |
| 06/19/2026 11:15 | 247 | 14.6300 |
| 06/19/2026 11:15 | 113 | 14.6300 |
| 06/19/2026 11:15 | 67 | 14.6300 |
| 06/19/2026 11:15 | 87 | 14.6300 |
| 06/19/2026 11:15 | 125 | 14.6300 |
| 06/19/2026 11:15 | 2 | 14.6300 |
| 06/19/2026 11:15 | 532 | 14.6300 |
| 06/19/2026 11:15 | 61 | 14.6300 |
| 06/19/2026 11:15 | 3 | 14.6300 |
| 06/19/2026 11:15 | 6 | 14.6300 |
| 06/19/2026 11:15 | 23 | 14.6300 |
| 06/19/2026 11:15 | 11 | 14.6300 |
| 06/19/2026 11:15 | 6 | 14.6300 |
| 06/19/2026 11:15 | 19 | 14.6300 |
| 06/19/2026 11:15 | 55 | 14.6300 |
| 06/19/2026 11:15 | 43 | 14.6300 |
| 06/19/2026 11:15 | 2 | 14.6300 |
| 06/19/2026 11:15 | 12 | 14.6300 |
| 06/19/2026 11:15 | 43 | 14.6300 |
| 06/19/2026 11:15 | 4 | 14.6300 |
| 06/19/2026 11:15 | 152 | 14.6300 |
| 06/19/2026 11:15 | 115 | 14.6300 |
| 06/19/2026 11:15 | 25 | 14.6300 |
| 06/19/2026 11:15 | 170 | 14.6300 |
| 06/19/2026 11:15 | 377 | 14.6300 |
| 06/19/2026 11:15 | 32 | 14.6300 |
| 06/19/2026 11:15 | 112 | 14.6300 |
| 06/19/2026 11:15 | 130 | 14.6300 |
| 06/19/2026 11:15 | 84 | 14.6300 |
| 06/19/2026 11:09 | 0.083 | 14.6700 |
| 06/19/2026 11:09 | 0.1603 | 14.6700 |
| 06/19/2026 11:09 | 0.3375 | 14.6700 |
| 06/19/2026 11:09 | 35 | 14.6700 |
| 06/19/2026 11:09 | 19 | 14.6700 |
| 06/19/2026 11:09 | 27 | 14.6700 |
| 06/19/2026 11:09 | 208 | 14.6600 |
| 06/19/2026 11:09 | 215 | 14.6700 |
| 06/19/2026 11:09 | 72 | 14.6700 |
| 06/19/2026 11:09 | 123 | 14.6700 |
| 06/19/2026 11:09 | 100 | 14.6700 |
| 06/19/2026 11:09 | 1 | 14.6700 |
| 06/19/2026 11:08 | 98 | 14.6700 |
| 06/19/2026 11:08 | 55 | 14.6700 |
| 06/19/2026 11:08 | 153 | 14.6700 |
| 06/19/2026 11:03 | 132 | 14.6700 |
| 06/19/2026 11:03 | 30 | 14.6700 |
| 06/19/2026 11:03 | 275 | 14.6700 |
| 06/19/2026 11:02 | 14 | 14.6800 |
| 06/19/2026 11:02 | 47 | 14.6800 |
| 06/19/2026 11:02 | 134 | 14.6800 |
| 06/19/2026 11:02 | 83 | 14.6800 |
| 06/19/2026 11:02 | 77 | 14.6800 |
| 06/19/2026 11:01 | 47 | 14.6800 |
| 06/19/2026 11:01 | 251 | 14.6800 |
| 06/19/2026 10:59 | 412 | 14.6800 |
| 06/19/2026 10:58 | 278 | 14.6800 |
| 06/19/2026 10:58 | 15 | 14.6800 |
| 06/19/2026 10:57 | 150 | 14.6800 |
| 06/19/2026 10:57 | 26 | 14.6800 |
| 06/19/2026 10:57 | 15 | 14.6800 |
| 06/19/2026 10:57 | 281 | 14.6800 |
| 06/19/2026 10:57 | 100 | 14.6800 |
| 06/19/2026 10:57 | 115 | 14.6800 |
| 06/19/2026 10:57 | 0.13 | 14.6800 |
| 06/19/2026 10:55 | 10.2978 | 14.6800 |
| 06/19/2026 10:55 | 367 | 14.6700 |
| 06/19/2026 10:55 | 14 | 14.6700 |
| 06/19/2026 10:54 | 271 | 14.6700 |
| 06/19/2026 10:54 | 597 | 14.6700 |
| 06/19/2026 10:53 | 107 | 14.6700 |
| 06/19/2026 10:53 | 405 | 14.6700 |
| 06/19/2026 10:53 | 74 | 14.6900 |
| 06/19/2026 10:53 | 46 | 14.6900 |
| 06/19/2026 10:53 | 270 | 14.6900 |
| 06/19/2026 10:48 | 276 | 14.6900 |
| 06/19/2026 10:48 | 212 | 14.6900 |
| 06/19/2026 10:48 | 10 | 14.6900 |
| 06/19/2026 10:48 | 143 | 14.6900 |
| 06/19/2026 10:48 | 124 | 14.6900 |
| 06/19/2026 10:48 | 29 | 14.6900 |
| 06/19/2026 10:43 | 24 | 14.6900 |
| 06/19/2026 10:43 | 54 | 14.6900 |
| 06/19/2026 10:43 | 670 | 14.6900 |
| 06/19/2026 10:43 | 7 | 14.6900 |
| 06/19/2026 10:43 | 85 | 14.6900 |
| 06/19/2026 10:43 | 264 | 14.6900 |
| 06/19/2026 10:40 | 109 | 14.6900 |
| 06/19/2026 10:40 | 35 | 14.6900 |
| 06/19/2026 10:40 | 3 | 14.6900 |
| 06/19/2026 10:40 | 33 | 14.6900 |
| 06/19/2026 10:39 | 0.5872 | 14.7000 |
| 06/19/2026 10:39 | 295 | 14.7000 |
| 06/19/2026 10:38 | 320 | 14.7000 |
| 06/19/2026 10:38 | 812 | 14.7000 |
| 06/19/2026 10:37 | 1.5078 | 14.7100 |
| 06/19/2026 10:36 | 177 | 14.7000 |
| 06/19/2026 10:36 | 188 | 14.7000 |
| 06/19/2026 10:35 | 23 | 14.7000 |
| 06/19/2026 10:34 | 0.1326 | 14.7100 |
| 06/19/2026 10:34 | 111 | 14.7100 |
| 06/19/2026 10:34 | 212 | 14.7100 |
| 06/19/2026 10:34 | 13.656 | 14.7100 |
| 06/19/2026 10:33 | 384 | 14.7100 |
| 06/19/2026 10:33 | 942 | 14.7100 |
| 06/19/2026 10:32 | 306 | 14.7200 |
| 06/19/2026 10:32 | 109 | 14.7200 |
| 06/19/2026 10:29 | 260 | 14.7100 |
| 06/19/2026 10:29 | 260 | 14.7100 |
| 06/19/2026 10:28 | 283 | 14.7100 |
| 06/19/2026 10:28 | 153 | 14.7200 |
| 06/19/2026 10:28 | 34 | 14.7200 |
| 06/19/2026 10:28 | 131 | 14.7200 |
| 06/19/2026 10:28 | 22 | 14.7300 |
| 06/19/2026 10:28 | 294 | 14.7300 |
| 06/19/2026 10:27 | 153 | 14.7400 |
| 06/19/2026 10:27 | 110 | 14.7400 |
| 06/19/2026 10:27 | 180 | 14.7400 |
| 06/19/2026 10:27 | 153 | 14.7400 |
| 06/19/2026 10:27 | 112 | 14.7400 |
| 06/19/2026 10:27 | 70 | 14.7400 |
| 06/19/2026 10:26 | 13 | 14.7400 |
| 06/19/2026 10:21 | 185 | 14.7320 |
| 06/19/2026 10:21 | 311 | 14.7300 |
| 06/19/2026 10:20 | 300 | 14.7300 |
| 06/19/2026 10:19 | 136 | 14.7300 |
| 06/19/2026 10:19 | 229 | 14.7300 |
| 06/19/2026 10:16 | 272 | 14.7300 |
| 06/19/2026 10:16 | 14 | 14.72604 |
| 06/19/2026 10:16 | 97 | 14.7400 |
| 06/19/2026 10:16 | 150 | 14.7400 |
| 06/19/2026 10:15 | 153 | 14.7400 |
| 06/19/2026 10:15 | 199 | 14.7400 |
| 06/19/2026 10:15 | 34 | 14.7500 |
| 06/19/2026 10:15 | 33 | 14.7500 |
| 06/19/2026 10:14 | 70 | 14.7600 |
| 06/19/2026 10:14 | 235 | 14.7600 |
| 06/19/2026 10:13 | 0.0678 | 14.7500 |
| 06/19/2026 10:12 | 164 | 14.7600 |
| 06/19/2026 10:12 | 153 | 14.7600 |
| 06/19/2026 10:12 | 73 | 14.7600 |
| 06/19/2026 10:12 | 28 | 14.7600 |
| 06/19/2026 10:12 | 21 | 14.7600 |
| 06/19/2026 10:12 | 13 | 14.7600 |
| 06/19/2026 10:12 | 240 | 14.7600 |
| 06/19/2026 10:12 | 49 | 14.7600 |
| 06/19/2026 10:12 | 153 | 14.7600 |
| 06/19/2026 10:12 | 100 | 14.7600 |
| 06/19/2026 10:12 | 62 | 14.7800 |
| 06/19/2026 10:12 | 287 | 14.7800 |
| 06/19/2026 10:12 | 153 | 14.7700 |
| 06/19/2026 10:12 | 504 | 14.7700 |
| 06/19/2026 10:12 | 100 | 14.7700 |
| 06/19/2026 10:12 | 99 | 14.7700 |
| 06/19/2026 10:11 | 34 | 14.7600 |
| 06/19/2026 10:11 | 32 | 14.7600 |
| 06/19/2026 10:11 | 34 | 14.7600 |
| 06/19/2026 10:11 | 150 | 14.7600 |
| 06/19/2026 10:11 | 199 | 14.7600 |
| 06/19/2026 10:10 | 343 | 14.7600 |
| 06/19/2026 10:09 | 100 | 14.7600 |
| 06/19/2026 10:09 | 123 | 14.7600 |
| 06/19/2026 10:09 | 47 | 14.7600 |
| 06/19/2026 10:09 | 83 | 14.7600 |
| 06/19/2026 10:09 | 359 | 14.7500 |
| 06/19/2026 10:09 | 211 | 14.7500 |
| 06/19/2026 10:09 | 5 | 14.7500 |
| 06/19/2026 10:09 | 250 | 14.75401 |
| 06/19/2026 10:08 | 100 | 14.7500 |
| 06/19/2026 10:08 | 83 | 14.7500 |
| 06/19/2026 10:08 | 4775 | 14.7500 |
| 06/19/2026 10:07 | 116 | 14.7400 |
| 06/19/2026 10:06 | 113 | 14.7400 |
| 06/19/2026 10:06 | 16 | 14.7400 |
| 06/19/2026 10:06 | 113 | 14.7400 |
| 06/19/2026 10:04 | 13 | 14.7400 |
| 06/19/2026 10:04 | 157 | 14.7400 |
| 06/19/2026 10:04 | 204 | 14.7400 |
| 06/19/2026 10:03 | 100 | 14.7400 |
| 06/19/2026 10:03 | 34 | 14.7300 |
| 06/19/2026 10:03 | 131 | 14.7300 |
| 06/19/2026 10:03 | 74 | 14.7300 |
| 06/19/2026 10:03 | 280 | 14.7200 |
| 06/19/2026 10:03 | 153 | 14.7200 |
| 06/19/2026 10:03 | 34 | 14.7200 |
| 06/19/2026 10:03 | 6 | 14.7200 |
| 06/19/2026 10:03 | 120 | 14.7200 |
| 06/19/2026 10:03 | 267 | 14.7200 |
| 06/19/2026 10:02 | 235 | 14.7100 |
| 06/19/2026 10:02 | 302 | 14.7300 |
| 06/19/2026 10:02 | 309 | 14.7300 |
| 06/19/2026 10:02 | 181 | 14.7300 |
| 06/19/2026 10:02 | 18 | 14.7300 |
| 06/19/2026 10:02 | 470 | 14.7400 |
| 06/19/2026 10:02 | 150 | 14.7400 |
| 06/19/2026 10:02 | 45 | 14.7400 |
| 06/19/2026 10:02 | 296 | 14.7400 |
| 06/19/2026 10:01 | 152 | 14.7400 |
| 06/19/2026 10:01 | 102 | 14.7400 |
| 06/19/2026 10:01 | 22 | 14.7400 |
| 06/19/2026 09:58 | 105 | 14.7300 |
| 06/19/2026 09:57 | 49 | 14.7300 |
| 06/19/2026 09:57 | 50 | 14.7300 |
| 06/19/2026 09:56 | 135 | 14.7300 |
| 06/19/2026 09:56 | 98 | 14.7300 |
| 06/19/2026 09:55 | 1012 | 14.72646 |
| 06/19/2026 09:54 | 224 | 14.7200 |
| 06/19/2026 09:52 | 153 | 14.7200 |
| 06/19/2026 09:52 | 34 | 14.7200 |
| 06/19/2026 09:52 | 153 | 14.7200 |
| 06/19/2026 09:52 | 127 | 14.7100 |
| 06/19/2026 09:51 | 0.068 | 14.7000 |
| 06/19/2026 09:51 | 204 | 14.7200 |
| 06/19/2026 09:49 | 380 | 14.7200 |
| 06/19/2026 09:49 | 144 | 14.7200 |
| 06/19/2026 09:49 | 153 | 14.7200 |
| 06/19/2026 09:49 | 310 | 14.7200 |
| 06/19/2026 09:48 | 73 | 14.7200 |
| 06/19/2026 09:47 | 74 | 14.7200 |
| 06/19/2026 09:47 | 169 | 14.7200 |
| 06/19/2026 09:47 | 28 | 14.7200 |
| 06/19/2026 09:47 | 74 | 14.7200 |
| 06/19/2026 09:47 | 140 | 14.7200 |
| 06/19/2026 09:47 | 238 | 14.7200 |
| 06/19/2026 09:44 | 311 | 14.7200 |
| 06/19/2026 09:44 | 135 | 14.7200 |
| 06/19/2026 09:44 | 34 | 14.7200 |
| 06/19/2026 09:44 | 203 | 14.7200 |
| 06/19/2026 09:43 | 0.0672 | 14.7300 |
| 06/19/2026 09:42 | 1.3367 | 14.7300 |
| 06/19/2026 09:41 | 16 | 14.7300 |
| 06/19/2026 09:41 | 67 | 14.72488 |
| 06/19/2026 09:41 | 5 | 14.7200 |
| 06/19/2026 09:41 | 149 | 14.7200 |
| 06/19/2026 09:41 | 172 | 14.7200 |
| 06/19/2026 09:38 | 189 | 14.7200 |
| 06/19/2026 09:38 | 131 | 14.7200 |
| 06/19/2026 09:38 | 77 | 14.7200 |
| 06/19/2026 09:38 | 100 | 14.7200 |
| 06/19/2026 09:37 | 79 | 14.7100 |
| 06/19/2026 09:36 | 74 | 14.7000 |
| 06/19/2026 09:36 | 100 | 14.7000 |
| 06/19/2026 09:35 | 7 | 14.7000 |
| 06/19/2026 09:34 | 337 | 14.6900 |
| 06/19/2026 09:32 | 150 | 14.6900 |
| 06/19/2026 09:32 | 100 | 14.6900 |
| 06/19/2026 09:32 | 132 | 14.7000 |
| 06/19/2026 09:32 | 5 | 14.7000 |
| 06/19/2026 09:32 | 74 | 14.7000 |
| 06/19/2026 09:32 | 84 | 14.7000 |
| 06/19/2026 09:32 | 6 | 14.7000 |
| 06/19/2026 09:32 | 17 | 14.7000 |
| 06/19/2026 09:32 | 154 | 14.7000 |
| 06/19/2026 09:31 | 4.7255 | 14.7000 |
| 06/19/2026 09:31 | 5 | 14.7000 |
| 06/19/2026 09:31 | 131 | 14.7000 |
| 06/19/2026 09:31 | 67 | 14.7000 |
| 06/19/2026 09:31 | 27 | 14.7000 |
| 06/19/2026 09:31 | 21 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 3 | 14.7100 |
| 06/19/2026 09:31 | 97 | 14.7100 |
| 06/19/2026 09:31 | 84 | 14.7100 |
| 06/19/2026 09:31 | 13 | 14.7100 |
| 06/19/2026 09:31 | 100 | 14.7300 |
| 06/19/2026 09:31 | 100 | 14.7200 |
| 06/19/2026 09:31 | 102 | 14.7200 |
| 06/19/2026 09:31 | 27 | 14.7100 |
| 06/19/2026 09:31 | 117 | 14.7100 |
| 06/19/2026 09:31 | 36 | 14.7100 |
| 06/19/2026 09:31 | 36 | 14.7100 |
| 06/19/2026 09:31 | 298 | 14.7000 |
| 06/19/2026 09:31 | 135 | 14.7000 |
| 06/19/2026 09:31 | 296 | 14.7000 |
| 06/19/2026 09:31 | 60 | 14.7000 |
| 06/19/2026 09:31 | 77 | 14.6900 |
| 06/19/2026 09:31 | 162 | 14.6900 |
| 06/19/2026 09:30 | 75 | 14.6900 |
| 06/19/2026 09:30 | 33.185 | 14.7000 |
| 06/19/2026 09:30 | 172 | 14.6800 |
| 06/19/2026 09:30 | 78 | 14.6800 |
| 06/19/2026 09:30 | 309 | 14.6800 |
| 06/19/2026 09:30 | 95 | 14.6800 |
| 06/19/2026 09:30 | 181 | 14.6800 |
| 06/19/2026 09:30 | 150 | 14.6800 |
| 06/19/2026 09:29 | 0.3544 | 14.7000 |
| 06/19/2026 09:26 | 0.0871 | 14.6900 |
| 06/19/2026 09:24 | 153 | 14.6700 |
| 06/19/2026 09:24 | 150 | 14.6700 |
| 06/19/2026 09:21 | 2.1858 | 14.6600 |
| 06/19/2026 09:21 | 2 | 14.6600 |
| 06/19/2026 09:21 | 2 | 14.6600 |
| 06/19/2026 09:21 | 29 | 14.6600 |
| 06/19/2026 09:20 | 113 | 14.6600 |
| 06/19/2026 09:20 | 460 | 14.6600 |
| 06/19/2026 09:20 | 108 | 14.6600 |
| 06/19/2026 09:20 | 19 | 14.6600 |
| 06/19/2026 09:20 | 223 | 14.6600 |
| 06/19/2026 09:20 | 229 | 14.6500 |
| 06/19/2026 09:19 | 103 | 14.6500 |
| 06/19/2026 09:19 | 50 | 14.6500 |
| 06/19/2026 09:19 | 102 | 14.6500 |
| 06/19/2026 09:18 | 1 | 14.6500 |
| 06/19/2026 09:18 | 108 | 14.6500 |
| 06/19/2026 09:18 | 0.1358 | 14.6500 |
| 06/19/2026 09:18 | 150 | 14.6400 |
| 06/19/2026 09:17 | 205 | 14.6400 |
| 06/19/2026 09:17 | 166 | 14.6400 |
| 06/19/2026 09:17 | 270 | 14.6400 |
| 06/19/2026 09:17 | 201 | 14.6300 |
| 06/19/2026 09:17 | 100 | 14.6300 |
| 06/19/2026 09:17 | 73 | 14.6300 |
| 06/19/2026 09:16 | 291 | 14.6100 |
| 06/19/2026 09:15 | 31 | 14.6000 |
| 06/19/2026 09:15 | 73 | 14.6000 |
| 06/19/2026 09:15 | 180 | 14.6000 |
| 06/19/2026 09:15 | 108 | 14.5700 |
| 06/19/2026 09:15 | 30 | 14.5800 |
| 06/19/2026 09:15 | 152 | 14.5800 |
| 06/19/2026 09:15 | 299 | 14.5800 |
| 06/19/2026 09:15 | 20 | 14.5700 |
| 06/19/2026 09:15 | 260 | 14.5700 |
| 06/19/2026 09:15 | 112 | 14.5700 |
| 06/19/2026 09:15 | 26 | 14.5700 |
| 06/19/2026 09:15 | 147 | 14.5900 |
| 06/19/2026 09:14 | 314 | 14.5900 |
| 06/19/2026 09:13 | 4 | 14.5900 |
| 06/19/2026 09:13 | 138 | 14.5900 |
| 06/19/2026 09:12 | 55 | 14.5900 |
| 06/19/2026 09:12 | 63 | 14.5900 |
| 06/19/2026 09:12 | 188 | 14.5900 |
| 06/19/2026 09:12 | 300 | 14.5900 |
| 06/19/2026 09:12 | 25 | 14.57467 |
| 06/19/2026 09:11 | 130 | 14.5800 |
| 06/19/2026 09:11 | 51 | 14.5900 |
| 06/19/2026 09:11 | 54 | 14.5800 |
| 06/19/2026 09:11 | 268 | 14.5800 |
| 06/19/2026 09:11 | 400 | 14.5800 |
| 06/19/2026 09:11 | 23 | 14.5800 |
| 06/19/2026 09:11 | 133 | 14.5800 |
| 06/19/2026 09:10 | 1 | 14.5800 |
| 06/19/2026 09:09 | 112 | 14.5500 |
| 06/19/2026 09:09 | 283 | 14.5700 |
| 06/19/2026 09:09 | 21 | 14.5700 |
| 06/19/2026 09:09 | 26 | 14.5800 |
| 06/19/2026 09:09 | 194 | 14.5800 |
| 06/19/2026 09:09 | 176 | 14.5900 |
| 06/19/2026 09:09 | 120 | 14.5900 |
| 06/19/2026 09:09 | 36 | 14.5900 |
| 06/19/2026 09:07 | 156 | 14.5800 |
| 06/19/2026 09:07 | 132 | 14.5800 |
| 06/19/2026 09:06 | 65 | 14.5800 |
| 06/19/2026 09:06 | 95 | 14.5800 |
| 06/19/2026 09:05 | 209 | 14.5800 |
| 06/19/2026 09:05 | 167 | 14.6000 |
| 06/19/2026 09:05 | 181 | 14.6100 |
| 06/19/2026 09:04 | 0.0874 | 14.6400 |
| 06/19/2026 09:03 | 0.0676 | 14.6400 |
| 06/19/2026 09:02 | 35 | 14.62464 |
| 06/19/2026 09:02 | 0.224 | 14.6400 |
| 06/19/2026 09:02 | 147 | 14.6100 |
| 06/19/2026 09:02 | 0.0812 | 14.6500 |
| 06/19/2026 09:02 | 65 | 14.6300 |
| 06/19/2026 09:02 | 65 | 14.6300 |
| 06/19/2026 09:02 | 57 | 14.6400 |
| 06/19/2026 09:02 | 160 | 14.6400 |
| 06/19/2026 09:02 | 297 | 14.6600 |
| 06/19/2026 09:02 | 270 | 14.6500 |
| 06/19/2026 09:02 | 9 | 14.6100 |
| 06/19/2026 09:02 | 0.3834 | 14.6600 |
| 06/19/2026 09:02 | 160 | 14.6100 |
| 06/19/2026 09:02 | 109 | 14.6300 |
| 06/19/2026 09:02 | 51 | 14.6300 |
| 06/19/2026 09:02 | 297 | 14.6400 |
| 06/19/2026 09:02 | 150 | 14.6400 |
| 06/19/2026 09:02 | 266 | 14.6400 |
| 06/19/2026 09:02 | 278 | 14.6300 |
| 06/19/2026 09:02 | 24 | 14.6340 |
| 06/19/2026 09:02 | 0.08 | 14.5900 |
| 06/19/2026 09:02 | 118 | 14.6000 |
| 06/19/2026 09:02 | 234 | 14.6000 |
| 06/19/2026 09:02 | 80 | 14.6000 |
| 06/19/2026 09:02 | 19 | 14.5900 |
| 06/19/2026 09:02 | 0.0879 | 14.5700 |
| 06/19/2026 09:01 | 0.1043 | 14.5700 |
| 06/19/2026 09:01 | 278 | 14.5400 |
| 06/19/2026 09:01 | 120 | 14.5400 |
| 06/19/2026 09:01 | 294 | 14.5500 |
| 06/19/2026 09:01 | 126 | 14.5400 |
| 06/19/2026 09:01 | 8 | 14.5300 |
| 06/19/2026 09:00 | 5 | 14.5300 |
| 06/19/2026 09:00 | 2 | 14.4800 |
| 06/19/2026 09:00 | 25 | 14.49872 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 11 | 14.2000 |
| 06/19/2026 09:00 | 5 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 2 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 3 | 14.2000 |
| 06/19/2026 09:00 | 12 | 14.2000 |
| 06/19/2026 09:00 | 1 | 14.2000 |
| 06/19/2026 09:00 | 5 | 14.2000 |