Hikma Pharm Rg
HIK
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:05
Geld
10.10.2025 - 17:40:00
Geld
Volumen 		Brief
10.10.2025 - 17:40:00
Brief
Volumen
18.1400
-0.37 ( -2.00% )
18.1400
956
18.3600
4'890
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 221 18.2800
10/10/2025 17:29 688 18.2750
10/10/2025 17:29 40 18.2700
10/10/2025 17:29 83 18.2700
10/10/2025 17:29 209 18.2700
10/10/2025 17:29 396 18.2800
10/10/2025 17:29 200 18.2800
10/10/2025 17:29 238 18.2800
10/10/2025 17:29 200 18.2800
10/10/2025 17:29 113 18.2800
10/10/2025 17:29 301 18.2800
10/10/2025 17:29 527 18.2800
10/10/2025 17:29 75 18.2800
10/10/2025 17:29 38 18.2800
10/10/2025 17:29 31 18.2800
10/10/2025 17:29 89 18.2800
10/10/2025 17:29 172 18.2800
10/10/2025 17:29 461 18.2800
10/10/2025 17:29 396 18.2800
10/10/2025 17:29 200 18.2800
10/10/2025 17:29 396 18.2800
10/10/2025 17:29 10 18.2800
10/10/2025 17:29 0 18.2800
10/10/2025 17:28 0 18.2900
10/10/2025 17:28 48 18.2700
10/10/2025 17:28 5 18.2900
10/10/2025 17:28 306 18.2800
10/10/2025 17:28 8 18.2800
10/10/2025 17:28 129 18.2800
10/10/2025 17:28 214 18.2800
10/10/2025 17:28 283 18.2800
10/10/2025 17:28 31 18.2800
10/10/2025 17:27 47 18.2800
10/10/2025 17:27 226 18.2900
10/10/2025 17:27 112 18.2800
10/10/2025 17:27 78 18.2800
10/10/2025 17:27 161 18.2800
10/10/2025 17:27 200 18.2800
10/10/2025 17:27 396 18.2800
10/10/2025 17:27 288 18.2800
10/10/2025 17:27 138 18.2900
10/10/2025 17:27 5 18.2900
10/10/2025 17:27 6 18.2900
10/10/2025 17:27 94 18.2700
10/10/2025 17:27 94 18.2700
10/10/2025 17:27 181 18.2800
10/10/2025 17:27 10 18.2800
10/10/2025 17:27 396 18.2800
10/10/2025 17:26 175 18.2800
10/10/2025 17:26 124 18.2800
10/10/2025 17:26 326 18.2800
10/10/2025 17:26 208 18.2800
10/10/2025 17:26 122 18.2800
10/10/2025 17:26 5 18.2800
10/10/2025 17:26 19 18.2800
10/10/2025 17:26 10 18.2800
10/10/2025 17:26 64 18.2800
10/10/2025 17:25 1463 18.2600
10/10/2025 17:25 54 18.2700
10/10/2025 17:25 63 18.2700
10/10/2025 17:25 204 18.2900
10/10/2025 17:25 246 18.2900
10/10/2025 17:25 187 18.2900
10/10/2025 17:25 244 18.2900
10/10/2025 17:25 255 18.2900
10/10/2025 17:25 147 18.2900
10/10/2025 17:25 96 18.2900
10/10/2025 17:25 278 18.2900
10/10/2025 17:25 122 18.2900
10/10/2025 17:25 122 18.2900
10/10/2025 17:25 200 18.2900
10/10/2025 17:25 229 18.2900
10/10/2025 17:25 424 18.2900
10/10/2025 17:25 1339 18.2900
10/10/2025 17:25 9338 18.2900
10/10/2025 17:24 246 18.3000
10/10/2025 17:24 286 18.3000
10/10/2025 17:24 82 18.3000
10/10/2025 17:24 396 18.2900
10/10/2025 17:24 81 18.2900
10/10/2025 17:24 7 18.2900
10/10/2025 17:24 120 18.2900
10/10/2025 17:24 81 18.2900
10/10/2025 17:24 122 18.2900
10/10/2025 17:24 78 18.2900
10/10/2025 17:24 5 18.2900
10/10/2025 17:24 16 18.2900
10/10/2025 17:24 240 18.2900
10/10/2025 17:24 37 18.2900
10/10/2025 17:24 200 18.2900
10/10/2025 17:24 32 18.2900
10/10/2025 17:24 20 18.2900
10/10/2025 17:24 57 18.2900
10/10/2025 17:24 66 18.2900
10/10/2025 17:24 370 18.2900
10/10/2025 17:24 257 18.2800
10/10/2025 17:24 7 18.2800
10/10/2025 17:22 171 18.2900
10/10/2025 17:22 25 18.2900
10/10/2025 17:22 95 18.2900
10/10/2025 17:22 310 18.2900
10/10/2025 17:22 208 18.2900
10/10/2025 17:22 88 18.2900
10/10/2025 17:22 5 18.2900
10/10/2025 17:22 72 18.2900
10/10/2025 17:22 32 18.2900
10/10/2025 17:21 300 18.2800
10/10/2025 17:21 300 18.28295
10/10/2025 17:20 5 18.2900
10/10/2025 17:20 7 18.2900
10/10/2025 17:20 208 18.2900
10/10/2025 17:20 188 18.2900
10/10/2025 17:20 178 18.2900
10/10/2025 17:20 5 18.2900
10/10/2025 17:20 50 18.2900
10/10/2025 17:20 123 18.2900
10/10/2025 17:20 16 18.2900
10/10/2025 17:20 226 18.2900
10/10/2025 17:20 141 18.2900
10/10/2025 17:20 200 18.2900
10/10/2025 17:20 203 18.2900
10/10/2025 17:19 128 18.2800
10/10/2025 17:19 40 18.2800
10/10/2025 17:19 7 18.2800
10/10/2025 17:19 86 18.2800
10/10/2025 17:19 22 18.2800
10/10/2025 17:19 200 18.2800
10/10/2025 17:19 574 18.2800
10/10/2025 17:19 125 18.2800
10/10/2025 17:19 218 18.2800
10/10/2025 17:19 112 18.2800
10/10/2025 17:18 13 18.2700
10/10/2025 17:18 133 18.2700
10/10/2025 17:18 351 18.2700
10/10/2025 17:18 10 18.2700
10/10/2025 17:18 122 18.2700
10/10/2025 17:17 0 18.2800
10/10/2025 17:17 2 18.2700
10/10/2025 17:17 87 18.2700
10/10/2025 17:17 198 18.2800
10/10/2025 17:17 229 18.2800
10/10/2025 17:17 169 18.2800
10/10/2025 17:16 0 18.3000
10/10/2025 17:16 9 18.2900
10/10/2025 17:16 12 18.2900
10/10/2025 17:16 151 18.2900
10/10/2025 17:16 126 18.2900
10/10/2025 17:16 19 18.2900
10/10/2025 17:16 223 18.2800
10/10/2025 17:16 495 18.2800
10/10/2025 17:16 122 18.2800
10/10/2025 17:14 0 18.2800
10/10/2025 17:12 40 18.2900
10/10/2025 17:12 240 18.2900
10/10/2025 17:12 344 18.2900
10/10/2025 17:12 182 18.2900
10/10/2025 17:12 61 18.2900
10/10/2025 17:12 200 18.2900
10/10/2025 17:11 200 18.29498
10/10/2025 17:11 8 18.3000
10/10/2025 17:10 235 18.2900
10/10/2025 17:10 61 18.2800
10/10/2025 17:10 9 18.2800
10/10/2025 17:10 5 18.2800
10/10/2025 17:10 219 18.2800
10/10/2025 17:10 79 18.2800
10/10/2025 17:10 121 18.2800
10/10/2025 17:09 54 18.27908
10/10/2025 17:09 90 18.2700
10/10/2025 17:09 122 18.2700
10/10/2025 17:09 200 18.2700
10/10/2025 17:09 16 18.2800
10/10/2025 17:09 86 18.2800
10/10/2025 17:09 107 18.2800
10/10/2025 17:09 232 18.2800
10/10/2025 17:09 200 18.2800
10/10/2025 17:09 122 18.2800
10/10/2025 17:08 160 18.2858
10/10/2025 17:08 20 18.2900
10/10/2025 17:08 5 18.2900
10/10/2025 17:08 41 18.2900
10/10/2025 17:08 5 18.2900
10/10/2025 17:08 115 18.2900
10/10/2025 17:08 6 18.2900
10/10/2025 17:06 426 18.3000
10/10/2025 17:06 48 18.3000
10/10/2025 17:06 245 18.3000
10/10/2025 17:06 60 18.3000
10/10/2025 17:05 47 18.3100
10/10/2025 17:04 60 18.2900
10/10/2025 17:04 450 18.2900
10/10/2025 17:04 56 18.3100
10/10/2025 17:04 169 18.3100
10/10/2025 17:04 200 18.3100
10/10/2025 17:04 5 18.3000
10/10/2025 17:03 182 18.3000
10/10/2025 17:03 71 18.3100
10/10/2025 17:03 52 18.3100
10/10/2025 17:03 253 18.3100
10/10/2025 17:03 377 18.3100
10/10/2025 17:03 303 18.3100
10/10/2025 17:03 97 18.3100
10/10/2025 17:03 100 18.3100
10/10/2025 17:03 225 18.3100
10/10/2025 17:03 64 18.3000
10/10/2025 17:03 25 18.3000
10/10/2025 17:03 5 18.3000
10/10/2025 17:03 200 18.3000
10/10/2025 17:03 177 18.3000
10/10/2025 17:03 188 18.2900
10/10/2025 17:03 3 18.2900
10/10/2025 17:03 162 18.29398
10/10/2025 17:02 69 18.2900
10/10/2025 17:02 296 18.29285
10/10/2025 17:02 189 18.2900
10/10/2025 17:02 2 18.2900
10/10/2025 17:01 228 18.3000
10/10/2025 17:01 89 18.3000
10/10/2025 17:01 200 18.3000
10/10/2025 17:01 7 18.3000
10/10/2025 17:01 184 18.2900
10/10/2025 17:01 296 18.2900
10/10/2025 17:01 200 18.2900
10/10/2025 17:01 239 18.2900
10/10/2025 17:01 99 18.2900
10/10/2025 17:01 5 18.2900
10/10/2025 17:01 188 18.2900
10/10/2025 16:59 37 18.3000
10/10/2025 16:59 30 18.3000
10/10/2025 16:59 7 18.3000
10/10/2025 16:59 62 18.3000
10/10/2025 16:59 56 18.3100
10/10/2025 16:59 125 18.3100
10/10/2025 16:59 90 18.3100
10/10/2025 16:59 67 18.3100
10/10/2025 16:58 372 18.3300
10/10/2025 16:58 96 18.3300
10/10/2025 16:58 114 18.3300
10/10/2025 16:58 38 18.3300
10/10/2025 16:58 215 18.3300
10/10/2025 16:58 167 18.3300
10/10/2025 16:58 193 18.3300
10/10/2025 16:58 207 18.3200
10/10/2025 16:58 193 18.3200
10/10/2025 16:58 116 18.3300
10/10/2025 16:58 78 18.3400
10/10/2025 16:58 351 18.3400
10/10/2025 16:58 168 18.3500
10/10/2025 16:58 193 18.3500
10/10/2025 16:58 61 18.3400
10/10/2025 16:58 320 18.3500
10/10/2025 16:58 223 18.3500
10/10/2025 16:58 7 18.3500
10/10/2025 16:58 9 18.3500
10/10/2025 16:58 20 18.3500
10/10/2025 16:57 5 18.3600
10/10/2025 16:57 89 18.3600
10/10/2025 16:57 81 18.3600
10/10/2025 16:53 18 18.3700
10/10/2025 16:52 161 18.3700
10/10/2025 16:52 6 18.3700
10/10/2025 16:50 119 18.3700
10/10/2025 16:50 5 18.3700
10/10/2025 16:50 62 18.3700
10/10/2025 16:50 6 18.3700
10/10/2025 16:50 16 18.3700
10/10/2025 16:50 62 18.3700
10/10/2025 16:50 8 18.3700
10/10/2025 16:50 171 18.3700
10/10/2025 16:50 0 18.3700
10/10/2025 16:47 812 18.36355
10/10/2025 16:45 0 18.3700
10/10/2025 16:44 179 18.3700
10/10/2025 16:43 109 18.3600
10/10/2025 16:43 138 18.3600
10/10/2025 16:43 15 18.3600
10/10/2025 16:43 7 18.3600
10/10/2025 16:43 11 18.3600
10/10/2025 16:43 30 18.3600
10/10/2025 16:41 268 18.36281
10/10/2025 16:40 300 18.3628
10/10/2025 16:38 73 18.3600
10/10/2025 16:38 69 18.3600
10/10/2025 16:37 63 18.3700
10/10/2025 16:37 81 18.3800
10/10/2025 16:37 10 18.4000
10/10/2025 16:37 285 18.4100
10/10/2025 16:37 270 18.4100
10/10/2025 16:37 386 18.4000
10/10/2025 16:37 285 18.4000
10/10/2025 16:37 270 18.4000
10/10/2025 16:37 23 18.3900
10/10/2025 16:37 88 18.3900
10/10/2025 16:37 0 18.3800
10/10/2025 16:37 99 18.3800
10/10/2025 16:37 4 18.3800
10/10/2025 16:37 7 18.3800
10/10/2025 16:37 31 18.3800
10/10/2025 16:37 5 18.3800
10/10/2025 16:37 83 18.3800
10/10/2025 16:37 170 18.3800
10/10/2025 16:37 19 18.3800
10/10/2025 16:37 180 18.3800
10/10/2025 16:37 33 18.3800
10/10/2025 16:37 278 18.3800
10/10/2025 16:37 216 18.3800