Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:54:14
|
Bid
01/20/2026 -
14:03:21
|
Bid Volume |
Ask
01/20/2026 -
14:03:21
|
Ask Volume |
|---|---|---|---|---|
|
15.3200
-0.11
(
-0.71% )
|
15.3100
|
293 |
15.3300
|
1,014 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:54 | 6 | 15.3400 |
| 01/20/2026 13:53 | 1 | 15.3200 |
| 01/20/2026 13:53 | 0 | 15.3300 |
| 01/20/2026 13:52 | 42 | 15.3200 |
| 01/20/2026 13:51 | 6 | 15.3300 |
| 01/20/2026 13:42 | 59 | 15.3200 |
| 01/20/2026 13:41 | 3 | 15.3400 |
| 01/20/2026 13:39 | 1 | 15.3300 |
| 01/20/2026 13:37 | 188 | 15.3200 |
| 01/20/2026 13:37 | 12 | 15.3400 |
| 01/20/2026 13:36 | 42 | 15.3200 |
| 01/20/2026 13:36 | 150 | 15.3200 |
| 01/20/2026 13:35 | 204 | 15.3300 |
| 01/20/2026 13:35 | 100 | 15.3300 |
| 01/20/2026 13:35 | 53 | 15.3300 |
| 01/20/2026 13:35 | 32 | 15.3300 |
| 01/20/2026 13:35 | 188 | 15.3300 |
| 01/20/2026 13:35 | 209 | 15.3300 |
| 01/20/2026 13:35 | 700 | 15.34105 |
| 01/20/2026 13:34 | 100 | 15.34135 |
| 01/20/2026 13:34 | 489 | 15.3400 |
| 01/20/2026 13:34 | 155 | 15.3400 |
| 01/20/2026 13:34 | 54 | 15.3400 |
| 01/20/2026 13:34 | 56 | 15.3300 |
| 01/20/2026 13:34 | 209 | 15.3300 |
| 01/20/2026 13:34 | 195 | 15.3300 |
| 01/20/2026 13:34 | 201 | 15.3300 |
| 01/20/2026 13:33 | 1012 | 15.30198 |
| 01/20/2026 13:30 | 410 | 15.3000 |
| 01/20/2026 13:30 | 102 | 15.3000 |
| 01/20/2026 13:27 | 77 | 15.2900 |
| 01/20/2026 13:27 | 209 | 15.2900 |
| 01/20/2026 13:27 | 230 | 15.2900 |
| 01/20/2026 13:27 | 182 | 15.2900 |
| 01/20/2026 13:27 | 48 | 15.2800 |
| 01/20/2026 13:27 | 191 | 15.2800 |
| 01/20/2026 13:27 | 28 | 15.2800 |
| 01/20/2026 13:27 | 195 | 15.2800 |
| 01/20/2026 13:24 | 485 | 15.2700 |
| 01/20/2026 13:24 | 485 | 15.2700 |
| 01/20/2026 13:24 | 109 | 15.2700 |
| 01/20/2026 13:24 | 134 | 15.2700 |
| 01/20/2026 13:24 | 1 | 15.2700 |
| 01/20/2026 13:21 | 186 | 15.2600 |
| 01/20/2026 13:21 | 186 | 15.2600 |
| 01/20/2026 13:20 | 97 | 15.26799 |
| 01/20/2026 13:19 | 0 | 15.2700 |
| 01/20/2026 13:18 | 164 | 15.2700 |
| 01/20/2026 13:17 | 30 | 15.2700 |
| 01/20/2026 13:17 | 5 | 15.2700 |
| 01/20/2026 13:17 | 0 | 15.2800 |
| 01/20/2026 13:17 | 193 | 15.2600 |
| 01/20/2026 13:17 | 14 | 15.2600 |
| 01/20/2026 13:16 | 654 | 15.26843 |
| 01/20/2026 13:15 | 0 | 15.2600 |
| 01/20/2026 13:11 | 114 | 15.2700 |
| 01/20/2026 13:11 | 100 | 15.2700 |
| 01/20/2026 13:11 | 71 | 15.2700 |
| 01/20/2026 13:11 | 189 | 15.2700 |
| 01/20/2026 13:11 | 5 | 15.2700 |
| 01/20/2026 13:10 | 8 | 15.2500 |
| 01/20/2026 13:10 | 1 | 15.2700 |
| 01/20/2026 13:08 | 9 | 15.2600 |
| 01/20/2026 13:08 | 78 | 15.2600 |
| 01/20/2026 13:08 | 22 | 15.2600 |
| 01/20/2026 13:08 | 5 | 15.2600 |
| 01/20/2026 13:08 | 36 | 15.2600 |
| 01/20/2026 13:08 | 42 | 15.2600 |
| 01/20/2026 13:08 | 21 | 15.2600 |
| 01/20/2026 13:06 | 332 | 15.24802 |
| 01/20/2026 13:03 | 240 | 15.25153 |
| 01/20/2026 13:01 | 32 | 15.25372 |
| 01/20/2026 12:59 | 1303 | 15.25373 |
| 01/20/2026 12:57 | 349 | 15.2500 |
| 01/20/2026 12:57 | 53 | 15.2600 |
| 01/20/2026 12:57 | 109 | 15.2600 |
| 01/20/2026 12:56 | 1400 | 15.2600 |
| 01/20/2026 12:55 | 209 | 15.2500 |
| 01/20/2026 12:55 | 217 | 15.2600 |
| 01/20/2026 12:55 | 260 | 15.24977 |