Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.0700
-0.25
(
-1.53% )
|
15.0000
|
500 |
22.0000
|
6,250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 1 | 16.0700 |
| 09/15/2025 17:35 | 479 | 16.0700 |
| 09/15/2025 17:35 | 1137 | 16.0700 |
| 09/15/2025 17:35 | 256 | 16.0700 |
| 09/15/2025 17:35 | 164 | 16.0700 |
| 09/15/2025 17:35 | 267 | 16.0700 |
| 09/15/2025 17:35 | 268 | 16.0700 |
| 09/15/2025 17:35 | 118 | 16.0700 |
| 09/15/2025 17:35 | 6 | 16.0700 |
| 09/15/2025 17:35 | 25 | 16.0700 |
| 09/15/2025 17:35 | 126 | 16.0700 |
| 09/15/2025 17:35 | 157 | 16.0700 |
| 09/15/2025 17:35 | 56 | 16.0700 |
| 09/15/2025 17:35 | 146 | 16.0700 |
| 09/15/2025 17:35 | 702 | 16.0700 |
| 09/15/2025 17:35 | 898 | 16.0700 |
| 09/15/2025 17:35 | 409 | 16.0700 |
| 09/15/2025 17:35 | 212 | 16.0700 |
| 09/15/2025 17:35 | 700 | 16.0700 |
| 09/15/2025 17:35 | 114 | 16.0700 |
| 09/15/2025 17:35 | 1002 | 16.0700 |
| 09/15/2025 17:35 | 36 | 16.0700 |
| 09/15/2025 17:35 | 1023 | 16.0700 |
| 09/15/2025 17:35 | 27 | 16.0700 |
| 09/15/2025 17:35 | 300 | 16.0700 |
| 09/15/2025 17:35 | 8 | 16.0700 |
| 09/15/2025 17:35 | 39 | 16.0700 |
| 09/15/2025 17:35 | 2548 | 16.0700 |
| 09/15/2025 17:35 | 417 | 16.0700 |
| 09/15/2025 17:35 | 1438 | 16.0700 |
| 09/15/2025 17:35 | 92 | 16.0700 |
| 09/15/2025 17:35 | 1298 | 16.0700 |
| 09/15/2025 17:35 | 1366 | 16.0700 |
| 09/15/2025 17:35 | 786 | 16.0700 |
| 09/15/2025 17:35 | 272 | 16.0700 |
| 09/15/2025 17:35 | 272 | 16.0700 |
| 09/15/2025 17:35 | 265 | 16.0700 |
| 09/15/2025 17:35 | 2423 | 16.0700 |
| 09/15/2025 17:35 | 3107 | 16.0700 |
| 09/15/2025 17:35 | 682 | 16.0700 |
| 09/15/2025 17:35 | 682 | 16.0700 |
| 09/15/2025 17:35 | 1521 | 16.0700 |
| 09/15/2025 17:35 | 1531 | 16.0700 |
| 09/15/2025 17:35 | 1613 | 16.0700 |
| 09/15/2025 17:35 | 2079 | 16.0700 |
| 09/15/2025 17:35 | 4162 | 16.0700 |
| 09/15/2025 17:35 | 2895 | 16.0700 |
| 09/15/2025 17:35 | 436 | 16.0700 |
| 09/15/2025 17:35 | 1557 | 16.0700 |
| 09/15/2025 17:35 | 1557 | 16.0700 |
| 09/15/2025 17:35 | 18122 | 16.0700 |
| 09/15/2025 17:35 | 715 | 16.0700 |
| 09/15/2025 17:35 | 715 | 16.0700 |
| 09/15/2025 17:35 | 420 | 16.0700 |
| 09/15/2025 17:35 | 539 | 16.0700 |
| 09/15/2025 17:35 | 348 | 16.0700 |
| 09/15/2025 17:35 | 935 | 16.0700 |
| 09/15/2025 17:35 | 2064 | 16.0700 |
| 09/15/2025 17:35 | 927 | 16.0700 |
| 09/15/2025 17:35 | 517 | 16.0700 |
| 09/15/2025 17:35 | 39 | 16.0700 |
| 09/15/2025 17:35 | 241 | 16.0700 |
| 09/15/2025 17:35 | 705 | 16.0700 |
| 09/15/2025 17:35 | 809 | 16.0700 |
| 09/15/2025 17:35 | 5110 | 16.0700 |
| 09/15/2025 17:35 | 3525 | 16.0700 |
| 09/15/2025 17:35 | 3 | 16.0700 |
| 09/15/2025 17:35 | 291 | 16.0700 |
| 09/15/2025 17:35 | 157 | 16.0700 |
| 09/15/2025 17:35 | 233 | 16.0700 |
| 09/15/2025 17:35 | 125 | 16.0700 |
| 09/15/2025 17:35 | 2223 | 16.0700 |
| 09/15/2025 17:35 | 2223 | 16.0700 |
| 09/15/2025 17:35 | 1097 | 16.0700 |
| 09/15/2025 17:35 | 503 | 16.0700 |
| 09/15/2025 17:35 | 1217 | 16.0700 |
| 09/15/2025 17:35 | 1301 | 16.0700 |
| 09/15/2025 17:35 | 6726 | 16.0700 |
| 09/15/2025 17:35 | 260 | 16.0700 |
| 09/15/2025 17:35 | 3781 | 16.0700 |
| 09/15/2025 17:35 | 376 | 16.0700 |
| 09/15/2025 17:35 | 376 | 16.0700 |
| 09/15/2025 17:35 | 10 | 16.0700 |
| 09/15/2025 17:35 | 25 | 16.0700 |
| 09/15/2025 17:35 | 16 | 16.0700 |
| 09/15/2025 17:35 | 99 | 16.0700 |
| 09/15/2025 17:35 | 689 | 16.0700 |
| 09/15/2025 17:35 | 923 | 16.0700 |
| 09/15/2025 17:35 | 3429 | 16.0700 |
| 09/15/2025 17:35 | 518 | 16.0700 |
| 09/15/2025 17:35 | 8618 | 16.0700 |
| 09/15/2025 17:35 | 798 | 16.0700 |
| 09/15/2025 17:35 | 1348 | 16.0700 |
| 09/15/2025 17:35 | 611 | 16.0700 |
| 09/15/2025 17:35 | 581 | 16.0700 |
| 09/15/2025 17:35 | 12 | 16.0700 |
| 09/15/2025 17:35 | 2 | 16.0700 |
| 09/15/2025 17:35 | 63 | 16.0700 |
| 09/15/2025 17:35 | 61 | 16.0700 |
| 09/15/2025 17:35 | 63 | 16.0700 |
| 09/15/2025 17:35 | 431 | 16.0700 |
| 09/15/2025 17:35 | 295 | 16.0700 |
| 09/15/2025 17:35 | 301 | 16.0700 |
| 09/15/2025 17:35 | 298 | 16.0700 |
| 09/15/2025 17:35 | 1607 | 16.0700 |
| 09/15/2025 17:35 | 697 | 16.0700 |
| 09/15/2025 17:35 | 820 | 16.0700 |
| 09/15/2025 17:35 | 887 | 16.0700 |
| 09/15/2025 17:35 | 86 | 16.0700 |
| 09/15/2025 17:35 | 541 | 16.0700 |
| 09/15/2025 17:35 | 1556 | 16.0700 |
| 09/15/2025 17:35 | 675 | 16.0700 |
| 09/15/2025 17:35 | 1450 | 16.0700 |
| 09/15/2025 17:35 | 1551 | 16.0700 |
| 09/15/2025 17:35 | 3106 | 16.0700 |
| 09/15/2025 17:35 | 944 | 16.0700 |
| 09/15/2025 17:35 | 141 | 16.0700 |
| 09/15/2025 17:35 | 351 | 16.0700 |
| 09/15/2025 17:35 | 910 | 16.0700 |
| 09/15/2025 17:35 | 331 | 16.0700 |
| 09/15/2025 17:35 | 62 | 16.0700 |
| 09/15/2025 17:35 | 62 | 16.0700 |
| 09/15/2025 17:35 | 3 | 16.0700 |
| 09/15/2025 17:35 | 768 | 16.0700 |
| 09/15/2025 17:35 | 1105 | 16.0700 |
| 09/15/2025 17:35 | 57 | 16.0700 |
| 09/15/2025 17:35 | 62 | 16.0700 |
| 09/15/2025 17:35 | 147 | 16.0700 |
| 09/15/2025 17:35 | 62 | 16.0700 |
| 09/15/2025 17:35 | 198 | 16.0700 |
| 09/15/2025 17:35 | 991 | 16.0700 |
| 09/15/2025 17:35 | 9233 | 16.0700 |
| 09/15/2025 17:35 | 611 | 16.0700 |
| 09/15/2025 17:35 | 1088 | 16.0700 |
| 09/15/2025 17:35 | 335 | 16.0700 |
| 09/15/2025 17:35 | 1359 | 16.0700 |
| 09/15/2025 17:35 | 365 | 16.0700 |
| 09/15/2025 17:35 | 189 | 16.0700 |
| 09/15/2025 17:35 | 2382 | 16.0700 |
| 09/15/2025 17:35 | 1130 | 16.0700 |
| 09/15/2025 17:35 | 130 | 16.0700 |
| 09/15/2025 17:35 | 2768 | 16.0700 |
| 09/15/2025 17:35 | 621 | 16.0700 |
| 09/15/2025 17:35 | 2841 | 16.0700 |
| 09/15/2025 17:35 | 5841 | 16.0700 |
| 09/15/2025 17:35 | 14 | 16.0700 |
| 09/15/2025 17:35 | 274 | 16.0700 |
| 09/15/2025 17:35 | 728 | 16.0700 |
| 09/15/2025 17:35 | 38 | 16.0700 |
| 09/15/2025 17:35 | 1828 | 16.0700 |
| 09/15/2025 17:35 | 307 | 16.0700 |
| 09/15/2025 17:35 | 121 | 16.0700 |
| 09/15/2025 17:35 | 12 | 16.0700 |
| 09/15/2025 17:35 | 1703 | 16.0700 |
| 09/15/2025 17:35 | 175 | 16.0700 |
| 09/15/2025 17:35 | 4995 | 16.0700 |
| 09/15/2025 17:35 | 398 | 16.0700 |
| 09/15/2025 17:35 | 125 | 16.0700 |
| 09/15/2025 17:35 | 127 | 16.0700 |
| 09/15/2025 17:35 | 84 | 16.0700 |
| 09/15/2025 17:35 | 102 | 16.0700 |
| 09/15/2025 17:35 | 194 | 16.0700 |
| 09/15/2025 17:35 | 2 | 16.0700 |
| 09/15/2025 17:35 | 227 | 16.0700 |
| 09/15/2025 17:35 | 12 | 16.0700 |
| 09/15/2025 17:35 | 227 | 16.0700 |
| 09/15/2025 17:35 | 180 | 16.0700 |
| 09/15/2025 17:35 | 901 | 16.0700 |
| 09/15/2025 17:35 | 597 | 16.0700 |
| 09/15/2025 17:35 | 1313 | 16.0700 |
| 09/15/2025 17:35 | 102 | 16.0700 |
| 09/15/2025 17:35 | 723 | 16.0700 |
| 09/15/2025 17:35 | 402 | 16.0700 |
| 09/15/2025 17:35 | 9 | 16.0700 |
| 09/15/2025 17:35 | 9 | 16.0700 |
| 09/15/2025 17:35 | 169 | 16.0700 |
| 09/15/2025 17:35 | 9 | 16.0700 |
| 09/15/2025 17:35 | 8 | 16.0700 |
| 09/15/2025 17:35 | 72 | 16.0700 |
| 09/15/2025 17:35 | 298 | 16.0700 |
| 09/15/2025 17:35 | 1810 | 16.0700 |
| 09/15/2025 17:35 | 1151 | 16.0700 |
| 09/15/2025 17:35 | 33 | 16.0700 |
| 09/15/2025 17:35 | 794 | 16.0700 |
| 09/15/2025 17:35 | 1523 | 16.0700 |
| 09/15/2025 17:35 | 8 | 16.0700 |
| 09/15/2025 17:35 | 33 | 16.0700 |
| 09/15/2025 17:35 | 20 | 16.0700 |
| 09/15/2025 17:35 | 58 | 16.0700 |
| 09/15/2025 17:35 | 118 | 16.0700 |
| 09/15/2025 17:35 | 168 | 16.0700 |
| 09/15/2025 17:35 | 454 | 16.0700 |
| 09/15/2025 17:35 | 9 | 16.0700 |
| 09/15/2025 17:35 | 1 | 16.0700 |
| 09/15/2025 17:35 | 378 | 16.0700 |
| 09/15/2025 17:35 | 6 | 16.0700 |
| 09/15/2025 17:35 | 282 | 16.0700 |
| 09/15/2025 17:35 | 258 | 16.0700 |
| 09/15/2025 17:35 | 608 | 16.0700 |
| 09/15/2025 17:35 | 2 | 16.0700 |
| 09/15/2025 17:35 | 41 | 16.0700 |
| 09/15/2025 17:35 | 57 | 16.0700 |
| 09/15/2025 17:35 | 501 | 16.0700 |
| 09/15/2025 17:35 | 145 | 16.0700 |
| 09/15/2025 17:35 | 230 | 16.0700 |
| 09/15/2025 17:35 | 207 | 16.0700 |
| 09/15/2025 17:35 | 1824 | 16.0700 |
| 09/15/2025 17:35 | 26 | 16.0700 |
| 09/15/2025 17:35 | 22 | 16.0700 |
| 09/15/2025 17:35 | 63 | 16.0700 |
| 09/15/2025 17:35 | 20 | 16.0700 |
| 09/15/2025 17:35 | 9 | 16.0700 |
| 09/15/2025 17:35 | 48 | 16.0700 |
| 09/15/2025 17:29 | 559 | 16.0900 |
| 09/15/2025 17:29 | 109 | 16.1000 |
| 09/15/2025 17:29 | 178 | 16.1000 |
| 09/15/2025 17:29 | 298 | 16.1000 |
| 09/15/2025 17:29 | 654 | 16.1000 |
| 09/15/2025 17:29 | 449 | 16.1000 |
| 09/15/2025 17:29 | 155 | 16.1000 |
| 09/15/2025 17:29 | 140 | 16.1000 |
| 09/15/2025 17:29 | 12 | 16.0900 |
| 09/15/2025 17:29 | 5 | 16.0900 |
| 09/15/2025 17:29 | 29 | 16.0900 |
| 09/15/2025 17:29 | 9 | 16.0900 |
| 09/15/2025 17:27 | 12 | 16.0900 |
| 09/15/2025 17:27 | 13 | 16.0900 |
| 09/15/2025 17:27 | 0 | 16.0900 |
| 09/15/2025 17:27 | 72 | 16.0900 |
| 09/15/2025 17:27 | 13 | 16.0900 |
| 09/15/2025 17:27 | 5 | 16.0900 |
| 09/15/2025 17:27 | 7 | 16.0900 |
| 09/15/2025 17:27 | 2 | 16.0900 |
| 09/15/2025 17:27 | 300 | 16.08603 |
| 09/15/2025 17:26 | 52 | 16.0900 |
| 09/15/2025 17:26 | 182 | 16.0900 |
| 09/15/2025 17:26 | 3 | 16.0900 |
| 09/15/2025 17:25 | 12 | 16.1000 |
| 09/15/2025 17:23 | 93 | 16.0900 |
| 09/15/2025 17:23 | 82 | 16.0900 |
| 09/15/2025 17:23 | 169 | 16.0900 |
| 09/15/2025 17:23 | 233 | 16.0900 |
| 09/15/2025 17:23 | 599 | 16.0900 |
| 09/15/2025 17:23 | 111 | 16.0900 |
| 09/15/2025 17:22 | 1 | 16.1000 |
| 09/15/2025 17:21 | 0 | 16.1000 |
| 09/15/2025 17:20 | 50 | 16.09781 |
| 09/15/2025 17:19 | 151 | 16.0900 |
| 09/15/2025 17:19 | 3 | 16.0900 |
| 09/15/2025 17:19 | 5 | 16.0900 |
| 09/15/2025 17:19 | 71 | 16.0900 |
| 09/15/2025 17:19 | 12 | 16.0900 |
| 09/15/2025 17:17 | 255 | 16.0800 |
| 09/15/2025 17:17 | 184 | 16.0900 |
| 09/15/2025 17:17 | 527 | 16.0900 |
| 09/15/2025 17:17 | 147 | 16.0800 |
| 09/15/2025 17:17 | 111 | 16.0800 |
| 09/15/2025 17:17 | 279 | 16.0800 |
| 09/15/2025 17:17 | 61 | 16.0800 |
| 09/15/2025 17:17 | 758 | 16.0800 |
| 09/15/2025 17:17 | 92 | 16.0800 |
| 09/15/2025 17:17 | 268 | 16.0800 |
| 09/15/2025 17:17 | 140 | 16.0800 |
| 09/15/2025 17:17 | 125 | 16.0800 |
| 09/15/2025 17:17 | 71 | 16.0800 |
| 09/15/2025 17:15 | 3 | 16.0800 |
| 09/15/2025 17:14 | 33 | 16.0800 |
| 09/15/2025 17:14 | 23 | 16.0800 |
| 09/15/2025 17:14 | 15 | 16.0800 |
| 09/15/2025 17:13 | 204 | 16.0700 |
| 09/15/2025 17:13 | 184 | 16.0700 |
| 09/15/2025 17:13 | 337 | 16.0750 |
| 09/15/2025 17:13 | 0 | 16.0800 |
| 09/15/2025 17:13 | 0 | 16.0800 |
| 09/15/2025 17:13 | 2 | 16.0800 |
| 09/15/2025 17:13 | 166 | 16.0800 |
| 09/15/2025 17:13 | 104 | 16.0800 |
| 09/15/2025 17:13 | 125 | 16.0800 |
| 09/15/2025 17:13 | 9 | 16.0800 |
| 09/15/2025 17:13 | 570 | 16.0800 |
| 09/15/2025 17:13 | 188 | 16.0800 |
| 09/15/2025 17:13 | 188 | 16.0800 |
| 09/15/2025 17:13 | 501 | 16.0700 |
| 09/15/2025 17:13 | 1041 | 16.0700 |
| 09/15/2025 17:13 | 132 | 16.0700 |
| 09/15/2025 17:13 | 449 | 16.0700 |
| 09/15/2025 17:13 | 1011 | 16.0700 |
| 09/15/2025 17:13 | 149 | 16.0700 |
| 09/15/2025 17:13 | 13 | 16.0700 |
| 09/15/2025 17:13 | 1238 | 16.0700 |
| 09/15/2025 17:13 | 440 | 16.0700 |
| 09/15/2025 17:13 | 376 | 16.0700 |
| 09/15/2025 17:13 | 346 | 16.0700 |
| 09/15/2025 17:13 | 295 | 16.0700 |
| 09/15/2025 17:13 | 85 | 16.0700 |
| 09/15/2025 17:13 | 1088 | 16.0700 |
| 09/15/2025 17:13 | 150 | 16.0700 |
| 09/15/2025 17:13 | 28 | 16.07668 |
| 09/15/2025 17:11 | 1 | 16.0800 |
| 09/15/2025 17:10 | 140 | 16.0900 |
| 09/15/2025 17:10 | 150 | 16.0900 |
| 09/15/2025 17:10 | 5 | 16.0900 |
| 09/15/2025 17:10 | 253 | 16.0900 |
| 09/15/2025 17:10 | 217 | 16.0900 |
| 09/15/2025 17:10 | 183 | 16.0900 |
| 09/15/2025 17:10 | 96 | 16.0900 |
| 09/15/2025 17:10 | 1 | 16.0900 |
| 09/15/2025 17:10 | 378 | 16.0900 |
| 09/15/2025 17:10 | 342 | 16.0900 |
| 09/15/2025 17:10 | 892 | 16.0900 |
| 09/15/2025 17:09 | 0 | 16.0800 |
| 09/15/2025 17:09 | 0 | 16.0800 |
| 09/15/2025 17:09 | 2 | 16.0800 |
| 09/15/2025 17:09 | 5 | 16.0800 |
| 09/15/2025 17:07 | 0 | 16.0900 |
| 09/15/2025 17:07 | 1 | 16.0800 |
| 09/15/2025 17:07 | 51 | 16.0800 |
| 09/15/2025 17:07 | 304 | 16.0800 |
| 09/15/2025 17:07 | 77 | 16.0800 |
| 09/15/2025 17:07 | 2 | 16.0900 |
| 09/15/2025 17:07 | 276 | 16.0900 |
| 09/15/2025 17:07 | 113 | 16.0900 |
| 09/15/2025 17:07 | 340 | 16.0900 |
| 09/15/2025 17:06 | 196 | 16.1000 |
| 09/15/2025 17:06 | 185 | 16.1000 |
| 09/15/2025 17:06 | 184 | 16.1000 |
| 09/15/2025 17:06 | 41 | 16.1000 |
| 09/15/2025 17:06 | 99 | 16.1000 |
| 09/15/2025 17:06 | 287 | 16.1000 |
| 09/15/2025 17:06 | 82 | 16.1000 |
| 09/15/2025 17:06 | 79 | 16.1000 |
| 09/15/2025 17:06 | 207 | 16.1000 |
| 09/15/2025 17:06 | 45 | 16.1000 |
| 09/15/2025 17:06 | 87 | 16.1000 |
| 09/15/2025 17:06 | 33 | 16.1000 |
| 09/15/2025 17:06 | 845 | 16.1000 |
| 09/15/2025 17:06 | 345 | 16.0900 |
| 09/15/2025 17:06 | 204 | 16.0900 |
| 09/15/2025 17:06 | 13 | 16.1000 |
| 09/15/2025 17:06 | 63 | 16.1000 |
| 09/15/2025 17:06 | 226 | 16.1000 |
| 09/15/2025 17:06 | 479 | 16.1000 |
| 09/15/2025 17:06 | 199 | 16.1000 |
| 09/15/2025 17:06 | 290 | 16.1000 |
| 09/15/2025 17:06 | 0 | 16.1000 |
| 09/15/2025 17:06 | 479 | 16.0900 |
| 09/15/2025 17:06 | 176 | 16.0900 |
| 09/15/2025 17:05 | 294 | 16.0900 |
| 09/15/2025 17:05 | 195 | 16.0900 |
| 09/15/2025 17:05 | 479 | 16.0900 |
| 09/15/2025 17:05 | 148 | 16.0900 |
| 09/15/2025 17:05 | 91 | 16.0900 |
| 09/15/2025 17:05 | 37 | 16.0900 |
| 09/15/2025 17:05 | 1 | 16.0900 |
| 09/15/2025 17:05 | 0 | 16.0900 |
| 09/15/2025 17:05 | 130 | 16.0900 |
| 09/15/2025 17:05 | 302 | 16.0800 |
| 09/15/2025 17:05 | 44365 | 16.0800 |
| 09/15/2025 17:05 | 528 | 16.0800 |
| 09/15/2025 17:05 | 310 | 16.0800 |
| 09/15/2025 17:05 | 979 | 16.0800 |
| 09/15/2025 17:05 | 61 | 16.0800 |
| 09/15/2025 17:05 | 323 | 16.0800 |
| 09/15/2025 17:05 | 112 | 16.0800 |
| 09/15/2025 17:05 | 360 | 16.0800 |
| 09/15/2025 17:05 | 199 | 16.0800 |
| 09/15/2025 17:05 | 268 | 16.0800 |
| 09/15/2025 17:05 | 383 | 16.0800 |
| 09/15/2025 17:05 | 268 | 16.0800 |
| 09/15/2025 17:05 | 70 | 16.0900 |
| 09/15/2025 17:05 | 268 | 16.0900 |
| 09/15/2025 17:05 | 287 | 16.0900 |
| 09/15/2025 17:05 | 182 | 16.0900 |
| 09/15/2025 17:05 | 479 | 16.0900 |
| 09/15/2025 17:05 | 479 | 16.1000 |
| 09/15/2025 17:05 | 79 | 16.1000 |
| 09/15/2025 17:05 | 2500 | 16.10669 |
| 09/15/2025 17:04 | 6 | 16.1000 |
| 09/15/2025 17:04 | 1 | 16.1000 |
| 09/15/2025 17:04 | 89 | 16.1000 |
| 09/15/2025 17:04 | 288 | 16.1000 |
| 09/15/2025 17:04 | 966 | 16.1000 |
| 09/15/2025 17:04 | 22 | 16.1000 |
| 09/15/2025 17:04 | 4 | 16.1000 |
| 09/15/2025 17:04 | 123 | 16.1000 |
| 09/15/2025 17:03 | 0 | 16.1000 |
| 09/15/2025 17:03 | 4 | 16.1000 |
| 09/15/2025 17:03 | 0 | 16.1000 |
| 09/15/2025 17:03 | 0 | 16.1000 |
| 09/15/2025 17:03 | 1 | 16.1100 |
| 09/15/2025 17:02 | 100 | 16.10751 |
| 09/15/2025 17:02 | 1 | 16.1100 |
| 09/15/2025 17:02 | 2 | 16.1100 |
| 09/15/2025 17:02 | 5 | 16.1000 |
| 09/15/2025 17:02 | 108 | 16.1000 |
| 09/15/2025 17:02 | 133 | 16.1000 |
| 09/15/2025 17:02 | 543 | 16.1000 |
| 09/15/2025 17:02 | 46 | 16.11313 |
| 09/15/2025 17:01 | 19 | 16.1000 |
| 09/15/2025 17:00 | 0 | 16.1200 |
| 09/15/2025 17:00 | 362 | 16.1100 |
| 09/15/2025 17:00 | 1 | 16.1200 |
| 09/15/2025 17:00 | 1 | 16.1200 |
| 09/15/2025 17:00 | 1 | 16.1200 |
| 09/15/2025 17:00 | 10 | 16.1300 |
| 09/15/2025 17:00 | 1 | 16.1300 |
| 09/15/2025 16:59 | 68 | 16.1200 |
| 09/15/2025 16:59 | 158 | 16.1200 |
| 09/15/2025 16:59 | 189 | 16.1200 |
| 09/15/2025 16:59 | 145 | 16.1200 |
| 09/15/2025 16:58 | 4 | 16.1300 |
| 09/15/2025 16:58 | 0 | 16.1300 |
| 09/15/2025 16:58 | 1 | 16.1400 |
| 09/15/2025 16:57 | 3 | 16.1400 |
| 09/15/2025 16:57 | 84 | 16.1300 |
| 09/15/2025 16:57 | 5 | 16.1300 |
| 09/15/2025 16:57 | 294 | 16.1300 |
| 09/15/2025 16:57 | 99 | 16.1300 |
| 09/15/2025 16:55 | 1 | 16.1400 |
| 09/15/2025 16:54 | 1 | 16.1400 |
| 09/15/2025 16:54 | 6 | 16.1500 |
| 09/15/2025 16:53 | 0 | 16.1400 |
| 09/15/2025 16:53 | 0 | 16.1500 |
| 09/15/2025 16:53 | 447 | 16.1400 |
| 09/15/2025 16:53 | 33 | 16.1400 |
| 09/15/2025 16:53 | 4 | 16.1600 |
| 09/15/2025 16:53 | 1 | 16.1600 |
| 09/15/2025 16:53 | 85 | 16.1500 |
| 09/15/2025 16:53 | 2915 | 16.1500 |
| 09/15/2025 16:52 | 128 | 16.16313 |
| 09/15/2025 16:51 | 1 | 16.1700 |
| 09/15/2025 16:51 | 1 | 16.1700 |
| 09/15/2025 16:50 | 3 | 16.1700 |
| 09/15/2025 16:50 | 278 | 16.1600 |
| 09/15/2025 16:50 | 101 | 16.1600 |
| 09/15/2025 16:50 | 90 | 16.1600 |
| 09/15/2025 16:50 | 274 | 16.1700 |
| 09/15/2025 16:50 | 100 | 16.1700 |
| 09/15/2025 16:50 | 191 | 16.17947 |
| 09/15/2025 16:50 | 0 | 16.1900 |
| 09/15/2025 16:49 | 47 | 16.1800 |
| 09/15/2025 16:48 | 100 | 16.1700 |
| 09/15/2025 16:47 | 60 | 16.18324 |
| 09/15/2025 16:47 | 1 | 16.1900 |
| 09/15/2025 16:46 | 0 | 16.1900 |
| 09/15/2025 16:46 | 265 | 16.1800 |
| 09/15/2025 16:46 | 244 | 16.1800 |
| 09/15/2025 16:46 | 106 | 16.1800 |
| 09/15/2025 16:46 | 3 | 16.2000 |
| 09/15/2025 16:46 | 281 | 16.1900 |
| 09/15/2025 16:46 | 11 | 16.1900 |
| 09/15/2025 16:46 | 103 | 16.1900 |
| 09/15/2025 16:44 | 82 | 16.1900 |
| 09/15/2025 16:43 | 38 | 16.18669 |
| 09/15/2025 16:43 | 5 | 16.2000 |
| 09/15/2025 16:40 | 71 | 16.1842 |
| 09/15/2025 16:39 | 2 | 16.2000 |
| 09/15/2025 16:39 | 91 | 16.1900 |
| 09/15/2025 16:39 | 137 | 16.1900 |
| 09/15/2025 16:39 | 159 | 16.1900 |
| 09/15/2025 16:39 | 478 | 16.1900 |
| 09/15/2025 16:37 | 1 | 16.1900 |