Hikma Pharm Rg
HIK
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
07/01/2025 - 17:35:24
Bid
07/01/2025 - 18:30:00
Bid
Volume 		Ask
07/01/2025 - 18:30:00
Ask
Volume
19.9200
+0.04 ( +0.20% )
18.0000
26
22.0000
6,250
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 17:29 6 19.9700
07/01/2025 17:29 1 19.9700
07/01/2025 17:28 210 19.9700
07/01/2025 17:28 211 19.9700
07/01/2025 17:28 84 19.9700
07/01/2025 17:28 84 19.9700
07/01/2025 17:28 211 19.9700
07/01/2025 17:28 211 19.9800
07/01/2025 17:28 219 19.9800
07/01/2025 17:28 219 19.9800
07/01/2025 17:28 211 19.9700
07/01/2025 17:28 146 19.9800
07/01/2025 17:28 57 19.9900
07/01/2025 17:28 136 20.0000
07/01/2025 17:28 180 20.0000
07/01/2025 17:28 78 20.0000
07/01/2025 17:28 163 20.0000
07/01/2025 17:28 8 20.0200
07/01/2025 17:28 1 20.0200
07/01/2025 17:28 211 20.0200
07/01/2025 17:28 211 20.0200
07/01/2025 17:28 81 20.0200
07/01/2025 17:28 222 20.0200
07/01/2025 17:28 180 20.0200
07/01/2025 17:28 48 20.0200
07/01/2025 17:28 113 20.0200
07/01/2025 17:27 57 20.0000
07/01/2025 17:27 80 20.0000
07/01/2025 17:27 25 20.0000
07/01/2025 17:27 0 20.0000
07/01/2025 17:26 113 20.0000
07/01/2025 17:26 73 20.0000
07/01/2025 17:26 81 20.0000
07/01/2025 17:26 8 20.0000
07/01/2025 17:26 16 20.0000
07/01/2025 17:26 29 20.0000
07/01/2025 17:26 57 20.0000
07/01/2025 17:25 219 20.0000
07/01/2025 17:25 82 20.0000
07/01/2025 17:25 232 20.0200
07/01/2025 17:25 30 20.0200
07/01/2025 17:25 45 20.0200
07/01/2025 17:25 180 20.0200
07/01/2025 17:25 169 20.0200
07/01/2025 17:24 250 20.0000
07/01/2025 17:24 160 20.0000
07/01/2025 17:24 682 20.0000
07/01/2025 17:24 47 20.0000
07/01/2025 17:24 180 20.0000
07/01/2025 17:23 160 20.0000
07/01/2025 17:23 6 20.0000
07/01/2025 17:23 6 20.0000
07/01/2025 17:23 33 20.0000
07/01/2025 17:23 6 20.0000
07/01/2025 17:23 33 20.0000
07/01/2025 17:23 33 20.0000
07/01/2025 17:23 180 20.0000
07/01/2025 17:23 76 20.0000
07/01/2025 17:23 44 20.0000
07/01/2025 17:23 22 20.0000
07/01/2025 17:23 6 20.0000
07/01/2025 17:23 236 20.0000
07/01/2025 17:23 6 20.0000
07/01/2025 17:21 65 20.0000
07/01/2025 17:21 135 20.0000
07/01/2025 17:21 76 20.0000
07/01/2025 17:21 5 20.0000
07/01/2025 17:21 211 20.0000
07/01/2025 17:21 250 20.00328
07/01/2025 17:21 67 19.9900
07/01/2025 17:20 221 19.9800
07/01/2025 17:20 23 19.9700
07/01/2025 17:20 56 19.9700
07/01/2025 17:20 18 19.9600
07/01/2025 17:20 180 19.9600
07/01/2025 17:20 290 19.9600
07/01/2025 17:19 149 19.9500
07/01/2025 17:19 82 19.9500
07/01/2025 17:19 160 19.9600
07/01/2025 17:19 460 19.9600
07/01/2025 17:18 145 19.9700
07/01/2025 17:18 19 19.9700
07/01/2025 17:18 36 19.9700
07/01/2025 17:18 12 19.9700
07/01/2025 17:18 79 19.9700
07/01/2025 17:18 73 19.9700
07/01/2025 17:17 62 19.9600
07/01/2025 17:17 113 19.9600
07/01/2025 17:17 194 19.9600
07/01/2025 17:17 183 19.9600
07/01/2025 17:16 21 19.9600
07/01/2025 17:16 103 19.9500
07/01/2025 17:16 86 19.9500
07/01/2025 17:14 158 19.9500
07/01/2025 17:13 91 19.9600
07/01/2025 17:13 70 19.9600
07/01/2025 17:13 131 19.9500
07/01/2025 17:13 40 19.9500
07/01/2025 17:13 89 19.9500
07/01/2025 17:13 30 19.9600
07/01/2025 17:13 211 19.9600
07/01/2025 17:13 91 19.9500
07/01/2025 17:13 89 19.9500
07/01/2025 17:13 241 19.9600
07/01/2025 17:13 83 19.9500
07/01/2025 17:13 26 19.9500
07/01/2025 17:13 83 19.9500
07/01/2025 17:13 161 19.9500
07/01/2025 17:13 190 19.9500
07/01/2025 17:13 211 19.9500
07/01/2025 17:13 100 19.9500
07/01/2025 17:13 92 19.9500
07/01/2025 17:13 213 19.9700
07/01/2025 17:13 122 19.9700
07/01/2025 17:13 414 19.9600
07/01/2025 17:13 211 19.9600
07/01/2025 17:13 180 19.9600
07/01/2025 17:13 581 19.9600
07/01/2025 17:13 219 19.9600
07/01/2025 17:13 83 19.9600
07/01/2025 17:13 211 19.9600
07/01/2025 17:13 12 19.9600
07/01/2025 17:13 15 19.9600
07/01/2025 17:12 2 19.9600
07/01/2025 17:12 232 19.9500
07/01/2025 17:12 146 19.9500
07/01/2025 17:12 433 19.9500
07/01/2025 17:12 180 19.9500
07/01/2025 17:12 85 19.9500
07/01/2025 17:12 230 19.9500
07/01/2025 17:12 17 19.9600
07/01/2025 17:12 128 19.9600
07/01/2025 17:12 16 19.9600
07/01/2025 17:10 100 19.9500
07/01/2025 17:10 17 19.9500
07/01/2025 17:10 34 19.9500
07/01/2025 17:10 4 19.9500
07/01/2025 17:10 23 19.9500
07/01/2025 17:10 25 19.9500
07/01/2025 17:10 58 19.9500
07/01/2025 17:08 4 19.9600
07/01/2025 17:08 33 19.9600
07/01/2025 17:08 17 19.9600
07/01/2025 17:08 20 19.9600
07/01/2025 17:08 112 19.9600
07/01/2025 17:07 9 19.9589
07/01/2025 17:06 0 19.9500
07/01/2025 17:06 46 19.9600
07/01/2025 17:05 180 19.9600
07/01/2025 17:05 14 19.9600
07/01/2025 17:05 227 19.95426
07/01/2025 17:03 24 19.9600
07/01/2025 17:03 63 19.9600
07/01/2025 17:03 207 19.9600
07/01/2025 17:03 20 19.9600
07/01/2025 17:03 33 19.9600
07/01/2025 17:03 18 19.9600
07/01/2025 17:03 7 19.9600
07/01/2025 17:02 234 19.9600
07/01/2025 17:02 15 19.9600
07/01/2025 17:02 186 19.9600
07/01/2025 17:02 136 19.9600
07/01/2025 17:01 238 19.9400
07/01/2025 17:01 107 19.9400
07/01/2025 17:01 7 19.9400
07/01/2025 17:01 5 19.9400
07/01/2025 17:00 1 19.9600
07/01/2025 17:00 49 19.95286
07/01/2025 17:00 4 19.9600
07/01/2025 16:59 0 19.9600
07/01/2025 16:57 2 19.9400
07/01/2025 16:56 22 19.9400
07/01/2025 16:56 15 19.9400
07/01/2025 16:56 5 19.9400
07/01/2025 16:56 169 19.9400
07/01/2025 16:56 42 19.9400
07/01/2025 16:52 100 19.9500
07/01/2025 16:51 45 19.9500
07/01/2025 16:51 24 19.9500
07/01/2025 16:51 112 19.9500
07/01/2025 16:51 80 19.9500
07/01/2025 16:51 89 19.9500
07/01/2025 16:51 41 19.9400
07/01/2025 16:51 69 19.9400
07/01/2025 16:51 111 19.9400
07/01/2025 16:51 169 19.9400
07/01/2025 16:51 16 19.9400
07/01/2025 16:51 230 19.9500
07/01/2025 16:51 169 19.9500
07/01/2025 16:51 49 19.9400
07/01/2025 16:51 106 19.9400
07/01/2025 16:51 415 19.9400
07/01/2025 16:51 479 19.9400
07/01/2025 16:51 7 19.9500
07/01/2025 16:51 27 19.9500
07/01/2025 16:51 14 19.9500
07/01/2025 16:51 13 19.9500
07/01/2025 16:51 98 19.9500
07/01/2025 16:51 173 19.9500
07/01/2025 16:48 69 19.9700
07/01/2025 16:48 45 19.9700
07/01/2025 16:48 103 19.9700
07/01/2025 16:48 59 19.9700
07/01/2025 16:48 20 19.9600
07/01/2025 16:48 18 19.9600
07/01/2025 16:48 35 19.9600
07/01/2025 16:48 3 19.9500
07/01/2025 16:47 211 19.9600
07/01/2025 16:47 169 19.9600
07/01/2025 16:47 18 19.9600
07/01/2025 16:47 27 19.9600
07/01/2025 16:47 36 19.9600
07/01/2025 16:47 44 19.9700
07/01/2025 16:47 169 19.9700
07/01/2025 16:45 19785 19.8600
07/01/2025 16:45 19785 19.8600
07/01/2025 16:45 14 19.9700
07/01/2025 16:45 28 19.9700
07/01/2025 16:45 5 19.9700
07/01/2025 16:45 111 19.9700
07/01/2025 16:45 97 19.9700
07/01/2025 16:45 74 19.9700
07/01/2025 16:45 39 19.9700
07/01/2025 16:45 37 19.9700
07/01/2025 16:44 12 19.9800
07/01/2025 16:44 27 19.9800
07/01/2025 16:44 66 19.9800
07/01/2025 16:43 996 19.96277
07/01/2025 16:43 25 19.96427
07/01/2025 16:41 37 19.9700
07/01/2025 16:41 28 19.9700
07/01/2025 16:41 119 19.9700
07/01/2025 16:40 38 19.9800
07/01/2025 16:40 27 19.9800
07/01/2025 16:40 15 19.9800
07/01/2025 16:40 115 19.9800
07/01/2025 16:40 168 19.9800
07/01/2025 16:38 16 19.9600
07/01/2025 16:38 17 19.9600
07/01/2025 16:38 288 19.9600
07/01/2025 16:37 6 19.9700
07/01/2025 16:37 50 19.9700
07/01/2025 16:36 218 19.9600
07/01/2025 16:36 47 19.9600
07/01/2025 16:36 109 19.9600
07/01/2025 16:36 111 19.9600
07/01/2025 16:36 130 19.9600
07/01/2025 16:36 45 19.9700
07/01/2025 16:36 178 19.9700
07/01/2025 16:36 47 19.9700
07/01/2025 16:36 100 19.9700
07/01/2025 16:36 260 19.9800
07/01/2025 16:36 169 19.9800
07/01/2025 16:36 203 19.9700
07/01/2025 16:36 49 19.9700
07/01/2025 16:36 52 19.9700
07/01/2025 16:36 25 19.9700
07/01/2025 16:36 51 19.9800
07/01/2025 16:35 219 19.9900
07/01/2025 16:35 216 19.9900
07/01/2025 16:35 52 19.9900
07/01/2025 16:35 53 19.9800
07/01/2025 16:35 29 19.9800
07/01/2025 16:35 14 19.9800
07/01/2025 16:35 203 19.9800
07/01/2025 16:35 95 19.9800
07/01/2025 16:35 55 19.9700
07/01/2025 16:35 57 19.9700