Hikma Pharm Rg
HIK
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:02
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
16.0000
-0.09 ( -0.56% )
15.1000
200
22.0000
6,250
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 3 15.9400
11/25/2025 17:29 55 15.9400
11/25/2025 17:29 45 15.9400
11/25/2025 17:29 43 15.9300
11/25/2025 17:29 276 15.9300
11/25/2025 17:29 12 15.9300
11/25/2025 17:29 107 15.9300
11/25/2025 17:29 371 15.9300
11/25/2025 17:29 9 15.9200
11/25/2025 17:29 201 15.9200
11/25/2025 17:29 156 15.9200
11/25/2025 17:29 118 15.9300
11/25/2025 17:29 153 15.9300
11/25/2025 17:29 27 15.9300
11/25/2025 17:29 286 15.9300
11/25/2025 17:29 22 15.9300
11/25/2025 17:29 349 15.9300
11/25/2025 17:29 200 15.9300
11/25/2025 17:29 110 15.9300
11/25/2025 17:29 41 15.9300
11/25/2025 17:29 606 15.9300
11/25/2025 17:27 50 15.9300
11/25/2025 17:26 371 15.9400
11/25/2025 17:26 255 15.9400
11/25/2025 17:26 117 15.9400
11/25/2025 17:26 628 15.9400
11/25/2025 17:26 717 15.9400
11/25/2025 17:26 22 15.9400
11/25/2025 17:26 7 15.9400
11/25/2025 17:25 114 15.9400
11/25/2025 17:25 105 15.9400
11/25/2025 17:25 101 15.9400
11/25/2025 17:25 361 15.9400
11/25/2025 17:25 18 15.9400
11/25/2025 17:25 5 15.9400
11/25/2025 17:25 131 15.9400
11/25/2025 17:25 89 15.9400
11/25/2025 17:25 179 15.9400
11/25/2025 17:24 1 15.93001
11/25/2025 17:23 33 15.9300
11/25/2025 17:23 10 15.9300
11/25/2025 17:23 371 15.9300
11/25/2025 17:21 214 15.9300
11/25/2025 17:21 96 15.9300
11/25/2025 17:21 5 15.9300
11/25/2025 17:21 17 15.9300
11/25/2025 17:21 25 15.9300
11/25/2025 17:20 215 15.9200
11/25/2025 17:20 6 15.9300
11/25/2025 17:20 9 15.9300
11/25/2025 17:20 1 15.9300
11/25/2025 17:20 176 15.9300
11/25/2025 17:20 55 15.9300
11/25/2025 17:20 1 15.9300
11/25/2025 17:20 52 15.9300
11/25/2025 17:20 56 15.9300
11/25/2025 17:20 299 15.9300
11/25/2025 17:20 6 15.9300
11/25/2025 17:20 92 15.9300
11/25/2025 17:20 344 15.9300
11/25/2025 17:20 200 15.9300
11/25/2025 17:20 194 15.9300
11/25/2025 17:20 125 15.9300
11/25/2025 17:20 10 15.9400
11/25/2025 17:20 33 15.9400
11/25/2025 17:18 18 15.9400
11/25/2025 17:18 61 15.9400
11/25/2025 17:18 200 15.9400
11/25/2025 17:18 8 15.9400
11/25/2025 17:18 120 15.9400
11/25/2025 17:18 1 15.9400
11/25/2025 17:18 46 15.9300
11/25/2025 17:18 196 15.9300
11/25/2025 17:18 371 15.9400
11/25/2025 17:17 371 15.9400
11/25/2025 17:16 0 15.9300
11/25/2025 17:16 112 15.9400
11/25/2025 17:15 11 15.9500
11/25/2025 17:14 106 15.9300
11/25/2025 17:14 371 15.9400
11/25/2025 17:14 251 15.9400
11/25/2025 17:14 139 15.9400
11/25/2025 17:14 161 15.9400
11/25/2025 17:14 219 15.9400
11/25/2025 17:14 167 15.9400
11/25/2025 17:14 223 15.9400
11/25/2025 17:14 200 15.9500
11/25/2025 17:14 148 15.9400
11/25/2025 17:14 371 15.9500
11/25/2025 17:14 12 15.9500
11/25/2025 17:14 94 15.9500
11/25/2025 17:14 126 15.9400
11/25/2025 17:14 18 15.9400
11/25/2025 17:14 13 15.9300
11/25/2025 17:14 41 15.9300
11/25/2025 17:14 82 15.9300
11/25/2025 17:14 263 15.9300
11/25/2025 17:14 200 15.9300
11/25/2025 17:14 283 15.9300
11/25/2025 17:14 470 15.9300
11/25/2025 17:14 371 15.9200
11/25/2025 17:13 12 15.92899
11/25/2025 17:11 28 15.9200
11/25/2025 17:11 8 15.9200
11/25/2025 17:11 83 15.9200
11/25/2025 17:10 128 15.9200
11/25/2025 17:10 40 15.9200
11/25/2025 17:10 644 15.9200
11/25/2025 17:09 200 15.9300
11/25/2025 17:09 297 15.9300
11/25/2025 17:09 116 15.9200
11/25/2025 17:09 269 15.9200
11/25/2025 17:09 138 15.9200
11/25/2025 17:09 101 15.9200
11/25/2025 17:09 75 15.9200
11/25/2025 17:09 153 15.9200
11/25/2025 17:09 13 15.9300
11/25/2025 17:09 8 15.9300
11/25/2025 17:09 200 15.9300
11/25/2025 17:09 79 15.9200
11/25/2025 17:09 106 15.9200
11/25/2025 17:08 200 15.9200
11/25/2025 17:08 149 15.9200
11/25/2025 17:08 40 15.9200
11/25/2025 17:08 209 15.9200
11/25/2025 17:08 279 15.9300
11/25/2025 17:08 98 15.9300
11/25/2025 17:08 42 15.9300
11/25/2025 17:08 102 15.9300
11/25/2025 17:08 297 15.9400
11/25/2025 17:08 25 15.9400
11/25/2025 17:08 106 15.9400
11/25/2025 17:08 200 15.9400
11/25/2025 17:08 112 15.9300
11/25/2025 17:08 117 15.9300
11/25/2025 17:08 0 15.9400
11/25/2025 17:07 118 15.9400
11/25/2025 17:07 159 15.9400
11/25/2025 17:07 8 15.9300
11/25/2025 17:07 93 15.9300
11/25/2025 17:07 200 15.9300
11/25/2025 17:07 13 15.9300
11/25/2025 17:06 12 15.9300
11/25/2025 17:06 28 15.9300
11/25/2025 17:06 23 15.9300
11/25/2025 17:06 200 15.9300
11/25/2025 17:04 0 15.9200
11/25/2025 17:02 1 15.9400
11/25/2025 17:01 1 15.9300
11/25/2025 17:01 106 15.9200
11/25/2025 17:01 16 15.9200
11/25/2025 17:01 29 15.9200
11/25/2025 17:00 200 15.9100
11/25/2025 17:00 38 15.9100
11/25/2025 17:00 12 15.9100
11/25/2025 17:00 7 15.9100
11/25/2025 16:58 218 15.9100
11/25/2025 16:58 119 15.9100
11/25/2025 16:58 7 15.9200
11/25/2025 16:58 289 15.9200
11/25/2025 16:58 277 15.9200
11/25/2025 16:58 105 15.9200
11/25/2025 16:54 181 15.9100
11/25/2025 16:54 66 15.9100
11/25/2025 16:54 250 15.9100
11/25/2025 16:54 259 15.9100
11/25/2025 16:54 164 15.9100
11/25/2025 16:54 237 15.9100
11/25/2025 16:54 20 15.9200
11/25/2025 16:54 86 15.9200
11/25/2025 16:54 134 15.9200
11/25/2025 16:54 121 15.9200
11/25/2025 16:54 23 15.9200
11/25/2025 16:54 160 15.9200
11/25/2025 16:54 256 15.9200
11/25/2025 16:54 237 15.9200
11/25/2025 16:54 66 15.9200
11/25/2025 16:54 101 15.9200
11/25/2025 16:54 119 15.9200
11/25/2025 16:54 13 15.9300
11/25/2025 16:54 19 15.9300
11/25/2025 16:54 163 15.9300
11/25/2025 16:53 58 15.9400
11/25/2025 16:53 85 15.9400
11/25/2025 16:53 142 15.9400
11/25/2025 16:52 5 15.9500
11/25/2025 16:52 7 15.9500
11/25/2025 16:52 12 15.9500
11/25/2025 16:49 118 15.9400
11/25/2025 16:49 35 15.9400
11/25/2025 16:49 6 15.9400
11/25/2025 16:49 132 15.9400
11/25/2025 16:46 11 15.9500
11/25/2025 16:46 237 15.9500
11/25/2025 16:46 17 15.9500
11/25/2025 16:46 11 15.9500
11/25/2025 16:46 7 15.9500
11/25/2025 16:46 12 15.9500
11/25/2025 16:46 263 15.9500
11/25/2025 16:46 9 15.9500
11/25/2025 16:44 16 15.9400
11/25/2025 16:44 6 15.9400
11/25/2025 16:44 13 15.9400
11/25/2025 16:44 5 15.9400
11/25/2025 16:44 5 15.9400
11/25/2025 16:44 12 15.9400
11/25/2025 16:43 15 15.9300
11/25/2025 16:43 6 15.9300
11/25/2025 16:43 5 15.9300
11/25/2025 16:42 16 15.9300
11/25/2025 16:42 85 15.9300
11/25/2025 16:41 253 15.9300
11/25/2025 16:41 80 15.9300
11/25/2025 16:40 110 15.9300
11/25/2025 16:40 237 15.9200
11/25/2025 16:40 11 15.9300
11/25/2025 16:40 7 15.9300
11/25/2025 16:40 109 15.9300
11/25/2025 16:39 175 15.9100
11/25/2025 16:39 11 15.9100
11/25/2025 16:38 6 15.9000
11/25/2025 16:37 11 15.8900
11/25/2025 16:37 59 15.8800
11/25/2025 16:37 83 15.8800
11/25/2025 16:36 64 15.8800
11/25/2025 16:36 140 15.8800
11/25/2025 16:36 7 15.8800
11/25/2025 16:35 66 15.8700
11/25/2025 16:35 267 15.8800
11/25/2025 16:35 178 15.8800
11/25/2025 16:35 90 15.8800
11/25/2025 16:35 66 15.8800
11/25/2025 16:35 66 15.8900
11/25/2025 16:35 76 15.8900
11/25/2025 16:35 66 15.8900
11/25/2025 16:35 116 15.8900
11/25/2025 16:35 47 15.9000
11/25/2025 16:35 108 15.9000
11/25/2025 16:35 106 15.9000
11/25/2025 16:35 111 15.9000