Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:44
|
Bid
03/16/2026 -
14:31:48
|
Bid Volume |
Ask
03/16/2026 -
14:31:48
|
Ask Volume |
|---|---|---|---|---|
|
12.3300
-0.07
(
-0.56% )
|
12.3200
|
572 |
12.3400
|
1,049 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 5 | 12.32898 |
| 03/16/2026 14:30 | 196 | 12.3200 |
| 03/16/2026 14:30 | 201 | 12.3200 |
| 03/16/2026 14:30 | 196 | 12.3200 |
| 03/16/2026 14:30 | 201 | 12.3200 |
| 03/16/2026 14:30 | 350 | 12.3200 |
| 03/16/2026 14:30 | 99 | 12.3200 |
| 03/16/2026 14:30 | 354 | 12.3200 |
| 03/16/2026 14:29 | 1 | 12.3400 |
| 03/16/2026 14:29 | 92 | 12.3300 |
| 03/16/2026 14:29 | 17 | 12.3300 |
| 03/16/2026 14:28 | 178 | 12.33838 |
| 03/16/2026 14:25 | 2 | 12.3400 |
| 03/16/2026 14:24 | 6000 | 12.3450 |
| 03/16/2026 14:24 | 6000 | 12.3400 |
| 03/16/2026 14:24 | 0 | 12.3500 |
| 03/16/2026 14:24 | 500 | 12.3400 |
| 03/16/2026 14:24 | 118 | 12.3400 |
| 03/16/2026 14:24 | 39 | 12.3400 |
| 03/16/2026 14:24 | 469 | 12.3400 |
| 03/16/2026 14:24 | 88 | 12.3400 |
| 03/16/2026 14:23 | 251 | 12.3600 |
| 03/16/2026 14:21 | 2 | 12.3600 |
| 03/16/2026 14:19 | 1970 | 12.3600 |
| 03/16/2026 14:16 | 5 | 12.3600 |
| 03/16/2026 14:16 | 88 | 12.3500 |
| 03/16/2026 14:16 | 260 | 12.3500 |
| 03/16/2026 14:16 | 22 | 12.3500 |
| 03/16/2026 14:16 | 139 | 12.3500 |
| 03/16/2026 14:16 | 244 | 12.3500 |
| 03/16/2026 14:10 | 66 | 12.3400 |
| 03/16/2026 14:10 | 26 | 12.3400 |
| 03/16/2026 14:09 | 805 | 12.3400 |
| 03/16/2026 14:07 | 76 | 12.3400 |
| 03/16/2026 14:07 | 109 | 12.3400 |
| 03/16/2026 14:06 | 179 | 12.3300 |
| 03/16/2026 14:06 | 1461 | 12.3400 |
| 03/16/2026 14:06 | 477 | 12.3300 |
| 03/16/2026 14:05 | 642 | 12.3300 |
| 03/16/2026 14:05 | 345 | 12.3300 |
| 03/16/2026 14:05 | 292 | 12.3300 |
| 03/16/2026 14:02 | 245 | 12.32801 |
| 03/16/2026 14:01 | 290 | 12.3300 |
| 03/16/2026 14:01 | 202 | 12.3300 |
| 03/16/2026 14:01 | 345 | 12.3300 |
| 03/16/2026 14:01 | 40 | 12.3300 |
| 03/16/2026 14:01 | 230 | 12.3250 |
| 03/16/2026 14:01 | 230 | 12.3250 |
| 03/16/2026 14:01 | 40 | 12.3300 |
| 03/16/2026 14:01 | 20 | 12.3300 |
| 03/16/2026 14:01 | 345 | 12.3300 |
| 03/16/2026 14:01 | 151 | 12.3400 |
| 03/16/2026 14:01 | 345 | 12.3400 |
| 03/16/2026 14:01 | 140 | 12.3300 |
| 03/16/2026 14:01 | 244 | 12.3400 |
| 03/16/2026 14:01 | 345 | 12.3400 |
| 03/16/2026 14:01 | 39 | 12.3300 |
| 03/16/2026 14:01 | 345 | 12.3300 |
| 03/16/2026 14:01 | 263 | 12.3300 |
| 03/16/2026 14:01 | 268 | 12.3300 |
| 03/16/2026 13:59 | 21 | 12.3000 |
| 03/16/2026 13:59 | 374 | 12.3000 |
| 03/16/2026 13:59 | 281 | 12.3000 |
| 03/16/2026 13:59 | 330 | 12.3000 |
| 03/16/2026 13:59 | 2 | 12.3200 |
| 03/16/2026 13:59 | 106 | 12.3100 |
| 03/16/2026 13:59 | 61 | 12.3100 |
| 03/16/2026 13:59 | 155 | 12.3100 |
| 03/16/2026 13:59 | 0 | 12.3200 |
| 03/16/2026 13:59 | 156 | 12.3200 |
| 03/16/2026 13:59 | 183 | 12.3200 |
| 03/16/2026 13:59 | 18 | 12.3200 |
| 03/16/2026 13:59 | 225 | 12.3200 |
| 03/16/2026 13:58 | 0 | 12.3200 |
| 03/16/2026 13:57 | 0 | 12.3500 |
| 03/16/2026 13:56 | 239 | 12.3400 |
| 03/16/2026 13:56 | 239 | 12.3400 |
| 03/16/2026 13:56 | 269 | 12.3400 |
| 03/16/2026 13:56 | 161 | 12.3300 |
| 03/16/2026 13:54 | 45 | 12.3400 |
| 03/16/2026 13:54 | 98 | 12.3400 |
| 03/16/2026 13:53 | 235 | 12.3400 |
| 03/16/2026 13:53 | 8 | 12.3400 |
| 03/16/2026 13:53 | 180 | 12.3400 |
| 03/16/2026 13:53 | 62 | 12.3400 |
| 03/16/2026 13:53 | 202 | 12.3400 |
| 03/16/2026 13:50 | 504 | 12.3500 |
| 03/16/2026 13:48 | 349 | 12.3500 |
| 03/16/2026 13:46 | 217 | 12.3500 |
| 03/16/2026 13:46 | 185 | 12.3500 |
| 03/16/2026 13:46 | 198 | 12.3500 |
| 03/16/2026 13:45 | 12 | 12.3408 |
| 03/16/2026 13:43 | 251 | 12.3450 |
| 03/16/2026 13:43 | 251 | 12.3450 |
| 03/16/2026 13:43 | 130 | 12.3500 |
| 03/16/2026 13:43 | 181 | 12.3500 |
| 03/16/2026 13:43 | 28 | 12.3300 |
| 03/16/2026 13:43 | 364 | 12.3300 |
| 03/16/2026 13:43 | 145 | 12.3240 |
| 03/16/2026 13:43 | 205 | 12.3200 |
| 03/16/2026 13:42 | 214 | 12.3200 |
| 03/16/2026 13:42 | 214 | 12.3200 |
| 03/16/2026 13:42 | 0 | 12.3300 |
| 03/16/2026 13:42 | 5 | 12.3300 |
| 03/16/2026 13:42 | 92 | 12.3300 |
| 03/16/2026 13:42 | 89 | 12.3300 |
| 03/16/2026 13:41 | 10 | 12.3500 |
| 03/16/2026 13:38 | 197 | 12.3300 |
| 03/16/2026 13:38 | 6 | 12.3400 |
| 03/16/2026 13:38 | 330 | 12.3400 |
| 03/16/2026 13:35 | 1 | 12.3500 |
| 03/16/2026 13:34 | 1 | 12.3500 |
| 03/16/2026 13:32 | 400 | 12.3500 |
| 03/16/2026 13:32 | 141 | 12.3400 |
| 03/16/2026 13:32 | 345 | 12.3400 |
| 03/16/2026 13:32 | 166 | 12.3400 |
| 03/16/2026 13:32 | 184 | 12.3400 |
| 03/16/2026 13:32 | 96 | 12.3300 |
| 03/16/2026 13:32 | 145 | 12.3300 |
| 03/16/2026 13:32 | 16 | 12.3300 |
| 03/16/2026 13:32 | 423 | 12.3300 |
| 03/16/2026 13:32 | 423 | 12.3300 |
| 03/16/2026 13:32 | 193 | 12.3300 |
| 03/16/2026 13:32 | 149 | 12.3300 |
| 03/16/2026 13:31 | 152 | 12.3500 |
| 03/16/2026 13:31 | 278 | 12.3600 |
| 03/16/2026 13:31 | 168 | 12.3600 |
| 03/16/2026 13:31 | 219 | 12.3600 |
| 03/16/2026 13:31 | 223 | 12.3600 |
| 03/16/2026 13:31 | 419 | 12.3600 |
| 03/16/2026 13:31 | 301 | 12.3600 |
| 03/16/2026 13:31 | 499 | 12.3600 |
| 03/16/2026 13:31 | 489 | 12.3600 |
| 03/16/2026 13:31 | 421 | 12.3500 |
| 03/16/2026 13:31 | 242 | 12.3500 |
| 03/16/2026 13:31 | 144 | 12.3500 |
| 03/16/2026 13:31 | 233 | 12.3400 |
| 03/16/2026 13:31 | 193 | 12.3400 |
| 03/16/2026 13:31 | 254 | 12.3400 |
| 03/16/2026 13:31 | 248 | 12.3300 |
| 03/16/2026 13:31 | 149 | 12.3300 |
| 03/16/2026 13:31 | 19 | 12.3300 |
| 03/16/2026 13:31 | 10 | 12.3300 |
| 03/16/2026 13:31 | 4 | 12.3300 |
| 03/16/2026 13:31 | 2 | 12.3300 |