Hikma Pharm Rg
HIK
GBP
PLACE BOURSIÈRE:
LSS
Fermé
 
...
Écart avec cours différé important
Official
15.12.2025 - 17:35:14
Achat
15.12.2025 - 18:30:00
Achat
Volume 		Vente
15.12.2025 - 18:30:00
Vente
Volume
15.0300
-0.13 ( -0.86% )
14.7400
200
22.0000
6'250
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 17:29 236 15.0600
12/15/2025 17:29 210 15.0600
12/15/2025 17:29 474 15.0600
12/15/2025 17:29 100 15.0500
12/15/2025 17:29 138 15.0500
12/15/2025 17:29 400 15.0500
12/15/2025 17:29 74 15.0500
12/15/2025 17:29 474 15.0500
12/15/2025 17:29 16 15.0500
12/15/2025 17:29 59 15.0500
12/15/2025 17:28 30 15.0600
12/15/2025 17:28 329 15.0520
12/15/2025 17:27 60 15.0500
12/15/2025 17:27 74 15.0500
12/15/2025 17:27 182 15.0500
12/15/2025 17:27 292 15.0500
12/15/2025 17:27 154 15.0500
12/15/2025 17:27 26 15.0500
12/15/2025 17:27 9 15.0500
12/15/2025 17:27 210 15.0500
12/15/2025 17:27 16 15.0500
12/15/2025 17:25 150 15.04888
12/15/2025 17:24 640 15.05881
12/15/2025 17:22 31 15.0500
12/15/2025 17:22 474 15.0500
12/15/2025 17:22 379 15.0500
12/15/2025 17:22 25 15.0500
12/15/2025 17:22 13 15.0500
12/15/2025 17:22 129 15.0500
12/15/2025 17:22 155 15.0500
12/15/2025 17:22 419 15.0500
12/15/2025 17:22 303 15.0500
12/15/2025 17:22 210 15.0500
12/15/2025 17:22 6 15.0600
12/15/2025 17:22 15 15.0600
12/15/2025 17:22 41 15.0600
12/15/2025 17:22 157 15.0700
12/15/2025 17:22 5 15.0700
12/15/2025 17:22 270 15.0700
12/15/2025 17:22 294 15.0700
12/15/2025 17:22 117 15.0700
12/15/2025 17:22 43 15.0700
12/15/2025 17:22 416 15.0700
12/15/2025 17:22 199 15.0700
12/15/2025 17:22 157 15.0700
12/15/2025 17:22 106 15.07954
12/15/2025 17:21 474 15.0800
12/15/2025 17:20 0 15.0700
12/15/2025 17:19 37 15.0800
12/15/2025 17:19 7 15.0800
12/15/2025 17:19 28 15.0800
12/15/2025 17:19 67 15.0800
12/15/2025 17:19 404 15.0900
12/15/2025 17:18 433 15.0800
12/15/2025 17:18 210 15.0800
12/15/2025 17:18 433 15.0800
12/15/2025 17:18 379 15.0800
12/15/2025 17:18 379 15.0800
12/15/2025 17:18 130 15.0800
12/15/2025 17:18 659 15.08029
12/15/2025 17:17 6 15.0900
12/15/2025 17:17 155 15.0800
12/15/2025 17:12 97 15.0700
12/15/2025 17:12 206 15.0700
12/15/2025 17:12 236 15.0600
12/15/2025 17:12 210 15.0600
12/15/2025 17:12 124 15.0700
12/15/2025 17:11 284 15.0700
12/15/2025 17:11 138 15.0700
12/15/2025 17:11 14 15.0700
12/15/2025 17:11 5 15.0700
12/15/2025 17:10 0 15.0800
12/15/2025 17:08 319 15.0700
12/15/2025 17:08 109 15.0700
12/15/2025 17:08 337 15.0700
12/15/2025 17:08 210 15.0700
12/15/2025 17:08 366 15.0700
12/15/2025 17:07 271 15.0700
12/15/2025 17:07 206 15.0700
12/15/2025 17:07 290 15.0700
12/15/2025 17:07 55 15.0700
12/15/2025 17:07 296 15.0700
12/15/2025 17:05 65 15.0591
12/15/2025 17:05 2 15.0600
12/15/2025 17:05 120 15.0600
12/15/2025 17:05 210 15.0600
12/15/2025 17:05 239 15.0600
12/15/2025 17:05 303 15.0700
12/15/2025 17:05 92 15.0700
12/15/2025 17:05 147 15.0600
12/15/2025 17:05 322 15.0600
12/15/2025 17:05 303 15.0600
12/15/2025 17:05 19 15.0600
12/15/2025 17:05 118 15.0700
12/15/2025 17:05 292 15.0700
12/15/2025 17:05 5 15.0700
12/15/2025 17:05 7 15.0700
12/15/2025 17:05 210 15.0700
12/15/2025 17:05 264 15.0700
12/15/2025 17:05 81 15.0700
12/15/2025 17:05 2 15.0700
12/15/2025 17:05 49 15.0800
12/15/2025 17:05 426 15.0800
12/15/2025 17:05 225 15.0800
12/15/2025 17:05 367 15.0800
12/15/2025 16:59 37 15.0700
12/15/2025 16:59 22 15.0700
12/15/2025 16:59 274 15.0700
12/15/2025 16:58 447 15.0700
12/15/2025 16:58 65 15.0720
12/15/2025 16:57 66 15.0720
12/15/2025 16:57 5 15.0700
12/15/2025 16:57 3 15.0900
12/15/2025 16:54 1 15.0800
12/15/2025 16:53 69 15.0700
12/15/2025 16:53 94 15.0700
12/15/2025 16:53 1 15.0900
12/15/2025 16:52 42 15.0800
12/15/2025 16:52 263 15.0800
12/15/2025 16:52 116 15.0800
12/15/2025 16:51 15 15.0900
12/15/2025 16:51 250 15.0900
12/15/2025 16:51 84 15.0900
12/15/2025 16:51 5 15.0900
12/15/2025 16:51 35 15.0900
12/15/2025 16:51 120 15.0900
12/15/2025 16:51 24 15.0940
12/15/2025 16:50 2000 15.1000
12/15/2025 16:49 417 15.1000
12/15/2025 16:49 24 15.09234
12/15/2025 16:49 339 15.1000
12/15/2025 16:49 402 15.1000
12/15/2025 16:49 115 15.1000
12/15/2025 16:49 2 15.1000
12/15/2025 16:48 285 15.0900
12/15/2025 16:48 119 15.0900
12/15/2025 16:47 32 15.08843
12/15/2025 16:41 21 15.0700
12/15/2025 16:40 5 15.0700
12/15/2025 16:40 118 15.0700
12/15/2025 16:40 247 15.0700
12/15/2025 16:40 211 15.0700
12/15/2025 16:40 142 15.0700
12/15/2025 16:40 119 15.0700
12/15/2025 16:40 122 15.0700
12/15/2025 16:40 134 15.0700
12/15/2025 16:40 282 15.0700
12/15/2025 16:40 147 15.0700
12/15/2025 16:40 79 15.0700
12/15/2025 16:40 263 15.0700
12/15/2025 16:39 208 15.0700
12/15/2025 16:39 42 15.0700
12/15/2025 16:39 94 15.0700
12/15/2025 16:39 272 15.0700
12/15/2025 16:39 283 15.0700
12/15/2025 16:39 81 15.0700
12/15/2025 16:39 52 15.0700
12/15/2025 16:39 270 15.0700
12/15/2025 16:39 17 15.0700
12/15/2025 16:39 9 15.0700
12/15/2025 16:39 66 15.0700
12/15/2025 16:39 65 15.0900
12/15/2025 16:39 7 15.0800
12/15/2025 16:39 160 15.0800
12/15/2025 16:39 120 15.0800
12/15/2025 16:38 0 15.0900