Hikma Pharm Rg
HIK
GBP
PLACE BOURSIÈRE:
LSS
Fermé
 
...
Écart avec cours différé important
Official
13.06.2025 - 17:35:18
Achat
13.06.2025 - 18:30:00
Achat
Volume 		Vente
13.06.2025 - 18:30:00
Vente
Volume
21.2800
-0.18 ( -0.84% )
19.5000
300
22.0000
6'250
Plus d'informations
Analyse par TheScreener
13.06.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/13/2025 17:29 3 21.3000
06/13/2025 17:29 3 21.2800
06/13/2025 17:29 89 21.2800
06/13/2025 17:29 111 21.2800
06/13/2025 17:29 32 21.2800
06/13/2025 17:29 170 21.2800
06/13/2025 17:29 132 21.2800
06/13/2025 17:27 145 21.3000
06/13/2025 17:27 143 21.3000
06/13/2025 17:27 266 21.3000
06/13/2025 17:27 149 21.3000
06/13/2025 17:27 33 21.3000
06/13/2025 17:27 190 21.3000
06/13/2025 17:27 117 21.3000
06/13/2025 17:27 99 21.3000
06/13/2025 17:27 113 21.3000
06/13/2025 17:27 14 21.3200
06/13/2025 17:27 282 21.3200
06/13/2025 17:27 143 21.3200
06/13/2025 17:27 159 21.3200
06/13/2025 17:27 61 21.3200
06/13/2025 17:26 140 21.3000
06/13/2025 17:26 564 21.3000
06/13/2025 17:26 133 21.3000
06/13/2025 17:26 289 21.3200
06/13/2025 17:26 143 21.3200
06/13/2025 17:26 6 21.3200
06/13/2025 17:26 41 21.3200
06/13/2025 17:26 140 21.3200
06/13/2025 17:26 404 21.3200
06/13/2025 17:26 46 21.3200
06/13/2025 17:26 15 21.3200
06/13/2025 17:26 51 21.3200
06/13/2025 17:26 145 21.3200
06/13/2025 17:26 284 21.3200
06/13/2025 17:26 41 21.3000
06/13/2025 17:26 104 21.3000
06/13/2025 17:26 3 21.3000
06/13/2025 17:26 13 21.3000
06/13/2025 17:26 130 21.3000
06/13/2025 17:26 370 21.3000
06/13/2025 17:26 200 21.3000
06/13/2025 17:24 0 21.3000
06/13/2025 17:24 72 21.2800
06/13/2025 17:24 264 21.2800
06/13/2025 17:24 0 21.3000
06/13/2025 17:22 125 21.3000
06/13/2025 17:22 15 21.3000
06/13/2025 17:22 131 21.3000
06/13/2025 17:22 10 21.3000
06/13/2025 17:22 5 21.3000
06/13/2025 17:22 121 21.3000
06/13/2025 17:22 153 21.3000
06/13/2025 17:20 191 21.3200
06/13/2025 17:20 191 21.3000
06/13/2025 17:19 43 21.3000
06/13/2025 17:19 130 21.3000
06/13/2025 17:17 97 21.3200
06/13/2025 17:17 87 21.3200
06/13/2025 17:17 50 21.3200
06/13/2025 17:17 61 21.3200
06/13/2025 17:17 25 21.3200
06/13/2025 17:17 72 21.3200
06/13/2025 17:17 24 21.3200
06/13/2025 17:17 178 21.3200
06/13/2025 17:17 159 21.3200
06/13/2025 17:17 156 21.3200
06/13/2025 17:17 24 21.3200
06/13/2025 17:17 130 21.3200
06/13/2025 17:17 170 21.3200
06/13/2025 17:17 297 21.3200
06/13/2025 17:17 126 21.3200
06/13/2025 17:15 277 21.3400
06/13/2025 17:15 6 21.3400
06/13/2025 17:15 8 21.3400
06/13/2025 17:15 152 21.3400
06/13/2025 17:15 170 21.3400
06/13/2025 17:15 4 21.3400
06/13/2025 17:15 287 21.3400
06/13/2025 17:15 75 21.3400
06/13/2025 17:15 464 21.3400
06/13/2025 17:15 337 21.3400
06/13/2025 17:15 151 21.3400
06/13/2025 17:15 173 21.3400
06/13/2025 17:14 0 21.3600
06/13/2025 17:14 12 21.3400
06/13/2025 17:12 50 21.3600
06/13/2025 17:12 464 21.3600
06/13/2025 17:12 279 21.3600
06/13/2025 17:12 156 21.3600
06/13/2025 17:12 37 21.3600
06/13/2025 17:12 31 21.3600
06/13/2025 17:12 66 21.3600
06/13/2025 17:12 50 21.3600
06/13/2025 17:12 414 21.3600
06/13/2025 17:12 170 21.3600
06/13/2025 17:12 178 21.3600
06/13/2025 17:12 66 21.3600
06/13/2025 17:12 349 21.3600
06/13/2025 17:12 13 21.3600
06/13/2025 17:12 180 21.3600
06/13/2025 17:12 116 21.3600
06/13/2025 17:12 72 21.3600
06/13/2025 17:12 178 21.3600
06/13/2025 17:12 464 21.3600
06/13/2025 17:12 83 21.3600
06/13/2025 17:12 509 21.3600
06/13/2025 17:12 63 21.3600
06/13/2025 17:12 22 21.3600
06/13/2025 17:12 464 21.3600
06/13/2025 17:12 1154 21.3600
06/13/2025 17:11 73 21.3400
06/13/2025 17:11 332 21.3400
06/13/2025 17:11 332 21.3400
06/13/2025 17:10 172 21.3400
06/13/2025 17:10 59 21.3400
06/13/2025 17:10 91 21.3400
06/13/2025 17:10 4 21.3400
06/13/2025 17:10 295 21.3400
06/13/2025 17:10 11 21.3400
06/13/2025 17:10 503 21.3400
06/13/2025 17:09 114 21.3400
06/13/2025 17:09 127 21.3400
06/13/2025 17:09 179 21.3400
06/13/2025 17:09 4 21.3400
06/13/2025 17:09 34 21.3400
06/13/2025 17:09 227 21.3400
06/13/2025 17:07 155 21.3400
06/13/2025 17:07 139 21.3400
06/13/2025 17:05 0 21.3600
06/13/2025 17:01 2 21.3600
06/13/2025 17:01 283 21.3600
06/13/2025 17:01 477 21.3600
06/13/2025 17:01 382 21.3600
06/13/2025 17:00 7 21.3600
06/13/2025 17:00 225 21.3600
06/13/2025 17:00 150 21.3600
06/13/2025 17:00 442 21.3600
06/13/2025 17:00 22 21.3600
06/13/2025 17:00 7 21.3600
06/13/2025 17:00 276 21.3600
06/13/2025 17:00 31 21.3600
06/13/2025 17:00 396 21.3600
06/13/2025 17:00 9 21.3600
06/13/2025 16:58 436 21.3600
06/13/2025 16:58 371 21.3600
06/13/2025 16:58 12 21.3600
06/13/2025 16:58 262 21.3600
06/13/2025 16:58 145 21.3600
06/13/2025 16:58 154 21.3600
06/13/2025 16:58 7 21.3600
06/13/2025 16:58 586 21.3600
06/13/2025 16:58 499 21.3600
06/13/2025 16:53 6 21.3600
06/13/2025 16:53 313 21.3600
06/13/2025 16:50 820 21.3400
06/13/2025 16:50 109 21.3400
06/13/2025 16:50 57 21.3400
06/13/2025 16:50 265 21.3400
06/13/2025 16:50 72 21.3400
06/13/2025 16:50 205 21.3400
06/13/2025 16:50 12 21.3200
06/13/2025 16:50 136 21.3200
06/13/2025 16:50 145 21.3200
06/13/2025 16:50 234 21.3200
06/13/2025 16:50 98 21.3200
06/13/2025 16:50 250 21.3200
06/13/2025 16:48 297 21.3400
06/13/2025 16:48 97 21.3400
06/13/2025 16:48 127 21.3400
06/13/2025 16:48 141 21.3400
06/13/2025 16:48 297 21.3400
06/13/2025 16:45 34 21.3400
06/13/2025 16:45 69 21.3400
06/13/2025 16:41 0 21.4000
06/13/2025 16:40 269 21.3800
06/13/2025 16:40 7 21.3800
06/13/2025 16:37 87 21.3600
06/13/2025 16:37 73 21.3600
06/13/2025 16:36 260 21.3400
06/13/2025 16:36 108 21.3400
06/13/2025 16:36 6 21.3400
06/13/2025 16:36 170 21.3400