Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
-0.23
(
-10.00% )
|
2.06
|
29'500 |
2.07
|
12'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.07 |
| 07/10/2026 23:20 | � | 2.07 |
| 07/10/2026 22:30 | � | 2.07 |
| 07/10/2026 22:00 | � | 2.07 |
| 07/10/2026 22:00 | 74379 | 2.07 |
| 07/10/2026 21:59 | 2 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 4 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 5 | 2.06 |
| 07/10/2026 21:59 | 4 | 2.06 |
| 07/10/2026 21:59 | 1 | 2.06 |
| 07/10/2026 21:59 | 4 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 5 | 2.065 |
| 07/10/2026 21:59 | 3 | 2.065 |
| 07/10/2026 21:59 | 30 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 15 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 8 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 10 | 2.065 |
| 07/10/2026 21:59 | 6 | 2.065 |
| 07/10/2026 21:59 | 6 | 2.065 |
| 07/10/2026 21:59 | 55 | 2.065 |
| 07/10/2026 21:59 | 10 | 2.065 |
| 07/10/2026 21:59 | 3 | 2.065 |
| 07/10/2026 21:59 | 32 | 2.065 |
| 07/10/2026 21:59 | 320 | 2.065 |
| 07/10/2026 21:59 | 270 | 2.07 |
| 07/10/2026 21:59 | 1000 | 2.065 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 17 | 2.065 |
| 07/10/2026 21:59 | 1013 | 2.065 |
| 07/10/2026 21:59 | 2 | 2.065 |
| 07/10/2026 21:59 | 11 | 2.065 |
| 07/10/2026 21:59 | 46 | 2.065 |
| 07/10/2026 21:59 | 64 | 2.065 |
| 07/10/2026 21:59 | 2 | 2.065 |
| 07/10/2026 21:59 | 2 | 2.06 |
| 07/10/2026 21:59 | 3 | 2.065 |
| 07/10/2026 21:59 | 23 | 2.06 |
| 07/10/2026 21:59 | 3 | 2.065 |
| 07/10/2026 21:59 | 28 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 20 | 2.065 |
| 07/10/2026 21:59 | 4 | 2.065 |
| 07/10/2026 21:59 | 41 | 2.065 |
| 07/10/2026 21:59 | 2 | 2.065 |
| 07/10/2026 21:59 | 20 | 2.065 |
| 07/10/2026 21:59 | 4 | 2.065 |
| 07/10/2026 21:59 | 35 | 2.065 |
| 07/10/2026 21:59 | 250 | 2.065 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 1 | 2.065 |
| 07/10/2026 21:59 | 10 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.065 |
| 07/10/2026 21:59 | 2 | 2.07 |
| 07/10/2026 21:59 | 22 | 2.07 |
| 07/10/2026 21:59 | 23 | 2.07 |
| 07/10/2026 21:59 | 224 | 2.07 |
| 07/10/2026 21:59 | 2224 | 2.07 |
| 07/10/2026 21:59 | 21 | 2.07 |
| 07/10/2026 21:59 | 2655 | 2.07 |
| 07/10/2026 21:59 | 199 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.07 |
| 07/10/2026 21:59 | 58 | 2.07 |
| 07/10/2026 21:59 | 80 | 2.07 |
| 07/10/2026 21:59 | 30 | 2.07 |
| 07/10/2026 21:59 | 22 | 2.07 |
| 07/10/2026 21:59 | 700 | 2.07 |
| 07/10/2026 21:59 | 900 | 2.07 |
| 07/10/2026 21:59 | 3500 | 2.07 |
| 07/10/2026 21:59 | 600 | 2.07 |
| 07/10/2026 21:59 | 1300 | 2.07 |
| 07/10/2026 21:59 | 1462 | 2.07 |
| 07/10/2026 21:59 | 838 | 2.07 |
| 07/10/2026 21:59 | 946 | 2.07 |
| 07/10/2026 21:59 | 554 | 2.07 |
| 07/10/2026 21:59 | 518 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.07 |
| 07/10/2026 21:59 | 282 | 2.07 |
| 07/10/2026 21:59 | 790 | 2.07 |
| 07/10/2026 21:59 | 110 | 2.07 |
| 07/10/2026 21:59 | 900 | 2.07 |
| 07/10/2026 21:59 | 4525 | 2.07 |
| 07/10/2026 21:59 | 900 | 2.07 |
| 07/10/2026 21:59 | 439 | 2.07 |
| 07/10/2026 21:59 | 1500 | 2.07 |
| 07/10/2026 21:59 | 1000 | 2.07 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 71 | 2.075 |
| 07/10/2026 21:59 | 20 | 2.075 |
| 07/10/2026 21:59 | 7 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 78 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 2 | 2.075 |
| 07/10/2026 21:59 | 8 | 2.075 |
| 07/10/2026 21:59 | 10 | 2.075 |
| 07/10/2026 21:59 | 93 | 2.075 |
| 07/10/2026 21:59 | 7 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 200 | 2.075 |
| 07/10/2026 21:59 | 158 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 200 | 2.075 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 69 | 2.08 |
| 07/10/2026 21:59 | 29 | 2.08 |
| 07/10/2026 21:59 | 900 | 2.08 |
| 07/10/2026 21:59 | 700 | 2.08 |
| 07/10/2026 21:59 | 252 | 2.085 |
| 07/10/2026 21:59 | 7 | 2.085 |
| 07/10/2026 21:59 | 1 | 2.085 |
| 07/10/2026 21:59 | 18 | 2.085 |
| 07/10/2026 21:58 | 22 | 2.085 |
| 07/10/2026 21:58 | 244 | 2.085 |
| 07/10/2026 21:58 | 31 | 2.085 |
| 07/10/2026 21:58 | 25 | 2.085 |
| 07/10/2026 21:58 | 300 | 2.085 |
| 07/10/2026 21:58 | 100 | 2.085 |
| 07/10/2026 21:58 | 100 | 2.085 |
| 07/10/2026 21:58 | 200 | 2.085 |
| 07/10/2026 21:58 | 100 | 2.085 |
| 07/10/2026 21:58 | 10 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 200 | 2.08 |
| 07/10/2026 21:58 | 110 | 2.08 |
| 07/10/2026 21:58 | 130 | 2.08 |
| 07/10/2026 21:58 | 200 | 2.08 |
| 07/10/2026 21:58 | 170 | 2.08 |
| 07/10/2026 21:58 | 27 | 2.08 |
| 07/10/2026 21:58 | 273 | 2.08 |
| 07/10/2026 21:58 | 67 | 2.075 |
| 07/10/2026 21:58 | 774 | 2.08 |
| 07/10/2026 21:58 | 200 | 2.08 |
| 07/10/2026 21:58 | 100 | 2.08 |
| 07/10/2026 21:58 | 1200 | 2.08 |
| 07/10/2026 21:58 | 191 | 2.08 |
| 07/10/2026 21:58 | 709 | 2.08 |
| 07/10/2026 21:58 | 200 | 2.08 |
| 07/10/2026 21:58 | 140 | 2.08 |
| 07/10/2026 21:58 | 633 | 2.08 |
| 07/10/2026 21:58 | 65 | 2.08 |
| 07/10/2026 21:58 | 289 | 2.08 |
| 07/10/2026 21:58 | 13 | 2.08 |
| 07/10/2026 21:58 | 4 | 2.09 |
| 07/10/2026 21:58 | 9 | 2.09 |
| 07/10/2026 21:58 | 9 | 2.09 |
| 07/10/2026 21:58 | 300 | 2.09 |
| 07/10/2026 21:58 | 85 | 2.09 |
| 07/10/2026 21:58 | 146 | 2.09 |
| 07/10/2026 21:58 | 24 | 2.09 |
| 07/10/2026 21:58 | 80 | 2.09 |
| 07/10/2026 21:58 | 20 | 2.09 |
| 07/10/2026 21:58 | 11 | 2.09 |
| 07/10/2026 21:58 | 300 | 2.09 |
| 07/10/2026 21:58 | 75 | 2.09 |
| 07/10/2026 21:58 | 55 | 2.09 |
| 07/10/2026 21:58 | 15 | 2.09 |
| 07/10/2026 21:58 | 61 | 2.09 |
| 07/10/2026 21:58 | 85 | 2.09 |
| 07/10/2026 21:58 | 23 | 2.09 |
| 07/10/2026 21:58 | 300 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 39 | 2.095 |
| 07/10/2026 21:58 | 61 | 2.095 |
| 07/10/2026 21:58 | 20 | 2.095 |
| 07/10/2026 21:58 | 119 | 2.095 |
| 07/10/2026 21:58 | 81 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 19 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 290 | 2.095 |
| 07/10/2026 21:58 | 10 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 409 | 2.10 |
| 07/10/2026 21:58 | 91 | 2.10 |
| 07/10/2026 21:58 | 228 | 2.10 |
| 07/10/2026 21:58 | 342 | 2.10 |
| 07/10/2026 21:58 | 182 | 2.10 |
| 07/10/2026 21:58 | 218 | 2.10 |
| 07/10/2026 21:58 | 120 | 2.10 |
| 07/10/2026 21:58 | 180 | 2.10 |
| 07/10/2026 21:58 | 203 | 2.10 |
| 07/10/2026 21:58 | 300 | 2.10 |
| 07/10/2026 21:58 | 500 | 2.10 |
| 07/10/2026 21:58 | 47 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 1 | 2.10 |
| 07/10/2026 21:58 | 3 | 2.10 |
| 07/10/2026 21:58 | 30 | 2.10 |
| 07/10/2026 21:58 | 1290 | 2.10 |
| 07/10/2026 21:58 | 34 | 2.10 |
| 07/10/2026 21:58 | 328 | 2.10 |
| 07/10/2026 21:58 | 127 | 2.10 |
| 07/10/2026 21:58 | 273 | 2.10 |
| 07/10/2026 21:58 | 841 | 2.10 |
| 07/10/2026 21:58 | 7 | 2.10 |
| 07/10/2026 21:58 | 500 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 2000 | 2.10 |
| 07/10/2026 21:58 | 348 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 15 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 800 | 2.10 |
| 07/10/2026 21:58 | 200 | 2.10 |
| 07/10/2026 21:58 | 23 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 400 | 2.10 |
| 07/10/2026 21:58 | 100 | 2.10 |
| 07/10/2026 21:58 | 500 | 2.10 |
| 07/10/2026 21:58 | 1100 | 2.10 |
| 07/10/2026 21:58 | 161 | 2.10 |
| 07/10/2026 21:58 | 19 | 2.10 |
| 07/10/2026 21:58 | 21 | 2.10 |
| 07/10/2026 21:58 | 400 | 2.10 |
| 07/10/2026 21:58 | 49 | 2.10 |
| 07/10/2026 21:58 | 5 | 2.10 |
| 07/10/2026 21:58 | 2 | 2.10 |
| 07/10/2026 21:58 | 3 | 2.10 |
| 07/10/2026 21:58 | 1000 | 2.10 |
| 07/10/2026 21:58 | 26 | 2.10 |
| 07/10/2026 21:58 | 72 | 2.10 |
| 07/10/2026 21:58 | 11 | 2.095 |
| 07/10/2026 21:58 | 82 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 53 | 2.095 |
| 07/10/2026 21:58 | 8 | 2.095 |
| 07/10/2026 21:58 | 1 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 38 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 55 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 1 | 2.095 |
| 07/10/2026 21:58 | 1 | 2.095 |
| 07/10/2026 21:58 | 100 | 2.095 |
| 07/10/2026 21:58 | 8 | 2.095 |
| 07/10/2026 21:57 | 34 | 2.095 |
| 07/10/2026 21:57 | 12 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 45 | 2.095 |
| 07/10/2026 21:57 | 44 | 2.095 |
| 07/10/2026 21:57 | 56 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 400 | 2.09 |
| 07/10/2026 21:57 | 100 | 2.09 |
| 07/10/2026 21:57 | 283 | 2.09 |
| 07/10/2026 21:57 | 17 | 2.09 |
| 07/10/2026 21:57 | 239 | 2.09 |
| 07/10/2026 21:57 | 500 | 2.09 |
| 07/10/2026 21:57 | 600 | 2.09 |
| 07/10/2026 21:57 | 200 | 2.085 |
| 07/10/2026 21:57 | 663 | 2.085 |
| 07/10/2026 21:57 | 193 | 2.085 |
| 07/10/2026 21:57 | 6 | 2.085 |
| 07/10/2026 21:57 | 6 | 2.085 |
| 07/10/2026 21:57 | 7 | 2.085 |
| 07/10/2026 21:57 | 5 | 2.085 |
| 07/10/2026 21:57 | 18 | 2.09 |
| 07/10/2026 21:57 | 3 | 2.09 |
| 07/10/2026 21:57 | 7 | 2.09 |
| 07/10/2026 21:57 | 1 | 2.09 |
| 07/10/2026 21:57 | 71 | 2.09 |
| 07/10/2026 21:57 | 6 | 2.09 |
| 07/10/2026 21:57 | 24 | 2.09 |
| 07/10/2026 21:57 | 200 | 2.09 |
| 07/10/2026 21:57 | 85 | 2.09 |
| 07/10/2026 21:57 | 500 | 2.09 |
| 07/10/2026 21:57 | 100 | 2.09 |
| 07/10/2026 21:57 | 400 | 2.09 |
| 07/10/2026 21:57 | 120 | 2.09 |
| 07/10/2026 21:57 | 183 | 2.09 |
| 07/10/2026 21:57 | 200 | 2.09 |
| 07/10/2026 21:57 | 184 | 2.09 |
| 07/10/2026 21:57 | 171 | 2.09 |
| 07/10/2026 21:57 | 500 | 2.09 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 63 | 2.095 |
| 07/10/2026 21:57 | 1 | 2.095 |
| 07/10/2026 21:57 | 36 | 2.095 |
| 07/10/2026 21:57 | 100 | 2.095 |
| 07/10/2026 21:57 | 51 | 2.095 |
| 07/10/2026 21:56 | 39 | 2.095 |
| 07/10/2026 21:56 | 100 | 2.095 |
| 07/10/2026 21:56 | 10 | 2.095 |
| 07/10/2026 21:56 | 19 | 2.095 |
| 07/10/2026 21:56 | 37 | 2.095 |
| 07/10/2026 21:56 | 200 | 2.095 |
| 07/10/2026 21:56 | 1 | 2.095 |
| 07/10/2026 21:56 | 1 | 2.095 |
| 07/10/2026 21:56 | 42 | 2.095 |
| 07/10/2026 21:56 | 32 | 2.095 |
| 07/10/2026 21:56 | 68 | 2.095 |
| 07/10/2026 21:56 | 32 | 2.095 |
| 07/10/2026 21:56 | 200 | 2.095 |
| 07/10/2026 21:56 | 100 | 2.095 |
| 07/10/2026 21:56 | 500 | 2.095 |
| 07/10/2026 21:56 | 183 | 2.09 |
| 07/10/2026 21:56 | 500 | 2.09 |
| 07/10/2026 21:56 | 416 | 2.09 |
| 07/10/2026 21:56 | 500 | 2.09 |
| 07/10/2026 21:56 | 684 | 2.085 |
| 07/10/2026 21:56 | 100 | 2.085 |
| 07/10/2026 21:56 | 29 | 2.085 |
| 07/10/2026 21:56 | 1 | 2.085 |
| 07/10/2026 21:56 | 85 | 2.09 |
| 07/10/2026 21:56 | 33 | 2.09 |
| 07/10/2026 21:56 | 900 | 2.09 |
| 07/10/2026 21:56 | 100 | 2.09 |
| 07/10/2026 21:56 | 139 | 2.09 |
| 07/10/2026 21:55 | 1 | 2.09 |
| 07/10/2026 21:55 | 92 | 2.095 |
| 07/10/2026 21:55 | 8 | 2.095 |
| 07/10/2026 21:55 | 100 | 2.095 |
| 07/10/2026 21:55 | 50 | 2.095 |
| 07/10/2026 21:55 | 1 | 2.095 |
| 07/10/2026 21:55 | 38 | 2.095 |
| 07/10/2026 21:55 | 1 | 2.095 |
| 07/10/2026 21:55 | 10 | 2.095 |
| 07/10/2026 21:55 | 400 | 2.10 |
| 07/10/2026 21:55 | 56 | 2.10 |
| 07/10/2026 21:55 | 100 | 2.10 |
| 07/10/2026 21:55 | 100 | 2.105 |
| 07/10/2026 21:55 | 100 | 2.105 |
| 07/10/2026 21:55 | 100 | 2.105 |
| 07/10/2026 21:55 | 85 | 2.11 |
| 07/10/2026 21:55 | 100 | 2.11 |
| 07/10/2026 21:55 | 85 | 2.11 |
| 07/10/2026 21:55 | 16 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:55 | 37 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:55 | 7 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:55 | 200 | 2.115 |
| 07/10/2026 21:55 | 36 | 2.115 |
| 07/10/2026 21:55 | 288 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:55 | 1 | 2.115 |
| 07/10/2026 21:54 | 10 | 2.115 |
| 07/10/2026 21:54 | 299 | 2.115 |
| 07/10/2026 21:54 | 1 | 2.115 |
| 07/10/2026 21:54 | 299 | 2.115 |
| 07/10/2026 21:54 | 1 | 2.115 |
| 07/10/2026 21:54 | 1 | 2.115 |
| 07/10/2026 21:54 | 299 | 2.115 |
| 07/10/2026 21:54 | 1 | 2.115 |
| 07/10/2026 21:54 | 11 | 2.115 |
| 07/10/2026 21:54 | 289 | 2.115 |
| 07/10/2026 21:54 | 10 | 2.115 |
| 07/10/2026 21:54 | 1 | 2.115 |
| 07/10/2026 21:54 | 100 | 2.115 |
| 07/10/2026 21:54 | 300 | 2.115 |
| 07/10/2026 21:54 | 100 | 2.115 |
| 07/10/2026 21:54 | 100 | 2.115 |
| 07/10/2026 21:54 | 8 | 2.115 |
| 07/10/2026 21:53 | 200 | 2.115 |
| 07/10/2026 21:53 | 50 | 2.11 |
| 07/10/2026 21:53 | 3 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 1 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 200 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 1 | 2.11 |
| 07/10/2026 21:53 | 3 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 1 | 2.11 |
| 07/10/2026 21:53 | 1 | 2.11 |
| 07/10/2026 21:53 | 1206 | 2.11 |
| 07/10/2026 21:53 | 476 | 2.11 |
| 07/10/2026 21:53 | 300 | 2.11 |
| 07/10/2026 21:53 | 500 | 2.11 |
| 07/10/2026 21:53 | 100 | 2.105 |
| 07/10/2026 21:53 | 200 | 2.11 |
| 07/10/2026 21:53 | 500 | 2.11 |
| 07/10/2026 21:53 | 300 | 2.11 |
| 07/10/2026 21:53 | 300 | 2.115 |
| 07/10/2026 21:53 | 100 | 2.115 |
| 07/10/2026 21:53 | 90 | 2.11 |
| 07/10/2026 21:53 | 64 | 2.11 |
| 07/10/2026 21:53 | 700 | 2.11 |
| 07/10/2026 21:53 | 2 | 2.11 |
| 07/10/2026 21:53 | 100 | 2.11 |
| 07/10/2026 21:53 | 40 | 2.11 |
| 07/10/2026 21:53 | 1 | 2.105 |
| 07/10/2026 21:53 | 1 | 2.105 |
| 07/10/2026 21:52 | 78 | 2.10 |
| 07/10/2026 21:52 | 98 | 2.10 |
| 07/10/2026 21:52 | 602 | 2.10 |
| 07/10/2026 21:52 | 100 | 2.10 |
| 07/10/2026 21:52 | 1 | 2.10 |
| 07/10/2026 21:52 | 500 | 2.10 |
| 07/10/2026 21:52 | 100 | 2.10 |
| 07/10/2026 21:52 | 56 | 2.10 |
| 07/10/2026 21:52 | 10 | 2.09 |
| 07/10/2026 21:52 | 1 | 2.09 |
| 07/10/2026 21:52 | 20 | 2.09 |
| 07/10/2026 21:52 | 27 | 2.09 |
| 07/10/2026 21:52 | 18 | 2.09 |
| 07/10/2026 21:52 | 1500 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 2 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 100 | 2.09 |
| 07/10/2026 21:52 | 5 | 2.09 |
| 07/10/2026 21:52 | 50 | 2.09 |
| 07/10/2026 21:52 | 500 | 2.09 |
| 07/10/2026 21:52 | 99 | 2.08 |
| 07/10/2026 21:52 | 93 | 2.08 |
| 07/10/2026 21:52 | 105 | 2.08 |
| 07/10/2026 21:52 | 50 | 2.08 |
| 07/10/2026 21:52 | 56 | 2.08 |
| 07/10/2026 21:52 | 200 | 2.08 |
| 07/10/2026 21:52 | 564 | 2.075 |
| 07/10/2026 21:52 | 100 | 2.075 |
| 07/10/2026 21:52 | 20 | 2.075 |
| 07/10/2026 21:52 | 16 | 2.075 |
| 07/10/2026 21:52 | 100 | 2.08 |
| 07/10/2026 21:52 | 200 | 2.08 |
| 07/10/2026 21:52 | 581 | 2.08 |
| 07/10/2026 21:50 | 13 | 2.08 |
| 07/10/2026 21:50 | 6 | 2.08 |
| 07/10/2026 21:50 | 100 | 2.085 |
| 07/10/2026 21:50 | 85 | 2.09 |
| 07/10/2026 21:50 | 6 | 2.09 |
| 07/10/2026 21:50 | 42 | 2.09 |
| 07/10/2026 21:49 | 1 | 2.095 |
| 07/10/2026 21:46 | 1 | 2.095 |
| 07/10/2026 21:45 | 8 | 2.09 |
| 07/10/2026 21:38 | 200 | 2.095 |
| 07/10/2026 21:38 | 1 | 2.095 |
| 07/10/2026 21:38 | 100 | 2.095 |
| 07/10/2026 21:37 | 400 | 2.095 |
| 07/10/2026 21:37 | 200 | 2.095 |
| 07/10/2026 21:37 | 200 | 2.095 |
| 07/10/2026 21:37 | 500 | 2.10 |
| 07/10/2026 21:37 | 600 | 2.10 |
| 07/10/2026 21:37 | 49 | 2.10 |
| 07/10/2026 21:35 | 7 | 2.10 |
| 07/10/2026 21:34 | 38 | 2.105 |
| 07/10/2026 21:34 | 79 | 2.105 |
| 07/10/2026 21:34 | 200 | 2.105 |
| 07/10/2026 21:33 | 21 | 2.105 |
| 07/10/2026 21:33 | 296 | 2.105 |
| 07/10/2026 21:32 | 4 | 2.105 |
| 07/10/2026 21:32 | 200 | 2.105 |
| 07/10/2026 21:32 | 100 | 2.105 |
| 07/10/2026 21:32 | 101 | 2.105 |
| 07/10/2026 21:32 | 196 | 2.105 |
| 07/10/2026 21:32 | 1 | 2.105 |
| 07/10/2026 21:30 | 3 | 2.105 |
| 07/10/2026 21:30 | 1 | 2.105 |
| 07/10/2026 21:30 | 100 | 2.105 |
| 07/10/2026 21:30 | 1 | 2.105 |
| 07/10/2026 21:30 | 100 | 2.105 |
| 07/10/2026 21:30 | 200 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 100 | 2.105 |
| 07/10/2026 21:29 | 600 | 2.11 |
| 07/10/2026 21:29 | 100 | 2.11 |
| 07/10/2026 21:29 | 100 | 2.11 |
| 07/10/2026 21:29 | 50 | 2.11 |
| 07/10/2026 21:29 | 100 | 2.11 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 100 | 2.115 |
| 07/10/2026 21:29 | 500 | 2.12 |
| 07/10/2026 21:29 | 46 | 2.12 |
| 07/10/2026 21:29 | 400 | 2.12 |
| 07/10/2026 21:28 | 200 | 2.125 |
| 07/10/2026 21:27 | 200 | 2.125 |
| 07/10/2026 21:26 | 1 | 2.125 |
| 07/10/2026 21:26 | 200 | 2.125 |
| 07/10/2026 21:26 | 100 | 2.125 |
| 07/10/2026 21:25 | 40 | 2.125 |
| 07/10/2026 21:25 | 89 | 2.125 |
| 07/10/2026 21:25 | 11 | 2.125 |
| 07/10/2026 21:25 | 100 | 2.125 |
| 07/10/2026 21:24 | 100 | 2.125 |
| 07/10/2026 21:24 | 1 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 100 | 2.125 |
| 07/10/2026 21:23 | 300 | 2.125 |
| 07/10/2026 21:22 | 200 | 2.125 |
| 07/10/2026 21:22 | 100 | 2.125 |
| 07/10/2026 21:22 | 200 | 2.125 |
| 07/10/2026 21:22 | 100 | 2.125 |
| 07/10/2026 21:22 | 299 | 2.125 |
| 07/10/2026 21:22 | 1 | 2.125 |
| 07/10/2026 21:22 | 100 | 2.125 |
| 07/10/2026 21:22 | 300 | 2.125 |
| 07/10/2026 21:22 | 3 | 2.12 |
| 07/10/2026 21:22 | 500 | 2.12 |
| 07/10/2026 21:22 | 1 | 2.12 |
| 07/10/2026 21:22 | 85 | 2.12 |
| 07/10/2026 21:22 | 400 | 2.12 |
| 07/10/2026 21:22 | 95 | 2.12 |
| 07/10/2026 21:22 | 96 | 2.12 |
| 07/10/2026 21:22 | 81 | 2.12 |
| 07/10/2026 21:22 | 119 | 2.12 |
| 07/10/2026 21:20 | 46 | 2.12 |
| 07/10/2026 21:20 | 26 | 2.12 |
| 07/10/2026 21:20 | 474 | 2.12 |
| 07/10/2026 21:19 | 300 | 2.12 |
| 07/10/2026 21:19 | 100 | 2.12 |
| 07/10/2026 21:19 | 74 | 2.12 |
| 07/10/2026 21:19 | 700 | 2.125 |
| 07/10/2026 21:18 | 100 | 2.125 |
| 07/10/2026 21:18 | 100 | 2.125 |
| 07/10/2026 21:18 | 5 | 2.125 |
| 07/10/2026 21:18 | 200 | 2.125 |
| 07/10/2026 21:18 | 350 | 2.125 |
| 07/10/2026 21:18 | 350 | 2.125 |
| 07/10/2026 21:18 | 12 | 2.125 |
| 07/10/2026 21:18 | 300 | 2.125 |
| 07/10/2026 21:16 | 1 | 2.125 |
| 07/10/2026 21:15 | 1 | 2.125 |
| 07/10/2026 21:12 | 100 | 2.125 |
| 07/10/2026 21:12 | 100 | 2.125 |
| 07/10/2026 21:12 | 100 | 2.125 |
| 07/10/2026 21:12 | 100 | 2.125 |
| 07/10/2026 21:12 | 100 | 2.125 |
| 07/10/2026 21:12 | 1 | 2.125 |
| 07/10/2026 21:11 | 1 | 2.125 |
| 07/10/2026 21:10 | 100 | 2.125 |
| 07/10/2026 21:10 | 100 | 2.125 |
| 07/10/2026 21:10 | 100 | 2.125 |
| 07/10/2026 21:10 | 100 | 2.125 |
| 07/10/2026 21:10 | 100 | 2.125 |
| 07/10/2026 21:08 | 52 | 2.13 |
| 07/10/2026 21:08 | 200 | 2.135 |
| 07/10/2026 21:08 | 100 | 2.135 |
| 07/10/2026 21:08 | 200 | 2.135 |
| 07/10/2026 21:08 | 100 | 2.135 |
| 07/10/2026 21:08 | 300 | 2.135 |
| 07/10/2026 21:08 | 100 | 2.14 |
| 07/10/2026 21:08 | 60 | 2.14 |
| 07/10/2026 21:08 | 360 | 2.14 |
| 07/10/2026 21:08 | 300 | 2.145 |
| 07/10/2026 21:08 | 100 | 2.145 |
| 07/10/2026 21:08 | 200 | 2.145 |
| 07/10/2026 21:08 | 100 | 2.15 |
| 07/10/2026 21:08 | 500 | 2.15 |
| 07/10/2026 21:08 | 100 | 2.15 |
| 07/10/2026 21:08 | 54 | 2.15 |
| 07/10/2026 21:07 | 100 | 2.155 |
| 07/10/2026 21:07 | 200 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.155 |
| 07/10/2026 21:06 | 100 | 2.16 |
| 07/10/2026 21:06 | 100 | 2.16 |
| 07/10/2026 21:06 | 60 | 2.16 |
| 07/10/2026 21:06 | 300 | 2.16 |
| 07/10/2026 21:05 | 300 | 2.165 |
| 07/10/2026 21:05 | 1 | 2.165 |
| 07/10/2026 21:05 | 300 | 2.165 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 11 | 2.16 |
| 07/10/2026 21:05 | 200 | 2.16 |
| 07/10/2026 21:05 | 200 | 2.16 |
| 07/10/2026 21:05 | 200 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 89 | 2.16 |
| 07/10/2026 21:05 | 24 | 2.16 |
| 07/10/2026 21:05 | 96 | 2.16 |
| 07/10/2026 21:05 | 30 | 2.16 |
| 07/10/2026 21:05 | 30 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:05 | 100 | 2.16 |
| 07/10/2026 21:03 | 1 | 2.155 |
| 07/10/2026 21:02 | 183 | 2.16 |
| 07/10/2026 21:01 | 1 | 2.155 |
| 07/10/2026 21:00 | 2 | 2.155 |
| 07/10/2026 20:58 | 1 | 2.155 |
| 07/10/2026 20:58 | 100 | 2.155 |
| 07/10/2026 20:57 | 8 | 2.155 |
| 07/10/2026 20:57 | 1 | 2.155 |
| 07/10/2026 20:55 | 1 | 2.155 |
| 07/10/2026 20:54 | 1 | 2.155 |
| 07/10/2026 20:54 | 94 | 2.155 |
| 07/10/2026 20:54 | 6 | 2.155 |
| 07/10/2026 20:53 | 200 | 2.155 |
| 07/10/2026 20:53 | 94 | 2.155 |
| 07/10/2026 20:53 | 100 | 2.155 |
| 07/10/2026 20:53 | 12 | 2.155 |
| 07/10/2026 20:53 | 94 | 2.155 |
| 07/10/2026 20:53 | 15 | 2.155 |
| 07/10/2026 20:53 | 115 | 2.155 |
| 07/10/2026 20:53 | 70 | 2.155 |
| 07/10/2026 20:49 | 3 | 2.155 |
| 07/10/2026 20:48 | 1 | 2.155 |
| 07/10/2026 20:47 | 1 | 2.155 |
| 07/10/2026 20:46 | 1 | 2.155 |
| 07/10/2026 20:45 | 1 | 2.155 |
| 07/10/2026 20:43 | 20 | 2.16 |
| 07/10/2026 20:42 | 1 | 2.16 |
| 07/10/2026 20:41 | 104 | 2.16 |
| 07/10/2026 20:34 | 1 | 2.16 |
| 07/10/2026 20:34 | 16 | 2.16 |
| 07/10/2026 20:30 | 1 | 2.155 |
| 07/10/2026 20:29 | 1 | 2.155 |
| 07/10/2026 20:28 | 100 | 2.155 |
| 07/10/2026 20:28 | 1 | 2.155 |
| 07/10/2026 20:25 | 8 | 2.155 |
| 07/10/2026 20:25 | 100 | 2.155 |
| 07/10/2026 20:25 | 1 | 2.155 |
| 07/10/2026 20:25 | 1 | 2.155 |
| 07/10/2026 20:24 | 1 | 2.155 |
| 07/10/2026 20:21 | 8 | 2.155 |
| 07/10/2026 20:19 | 14 | 2.155 |
| 07/10/2026 20:18 | 200 | 2.155 |
| 07/10/2026 20:17 | 48 | 2.155 |
| 07/10/2026 20:16 | 128 | 2.155 |
| 07/10/2026 20:16 | 100 | 2.155 |
| 07/10/2026 20:16 | 72 | 2.155 |
| 07/10/2026 20:16 | 18 | 2.155 |
| 07/10/2026 20:16 | 200 | 2.155 |
| 07/10/2026 20:16 | 8 | 2.155 |
| 07/10/2026 20:15 | 1 | 2.155 |
| 07/10/2026 20:10 | 1 | 2.155 |
| 07/10/2026 20:09 | 1 | 2.155 |
| 07/10/2026 20:07 | 200 | 2.15 |
| 07/10/2026 20:07 | 100 | 2.15 |
| 07/10/2026 20:07 | 30 | 2.15 |
| 07/10/2026 20:07 | 54 | 2.15 |
| 07/10/2026 20:07 | 86 | 2.15 |
| 07/10/2026 20:07 | 200 | 2.15 |
| 07/10/2026 20:07 | 60 | 2.15 |
| 07/10/2026 20:07 | 500 | 2.15 |
| 07/10/2026 20:07 | 1 | 2.145 |
| 07/10/2026 20:01 | 54 | 2.14 |
| 07/10/2026 20:01 | 65 | 2.14 |
| 07/10/2026 20:01 | 100 | 2.14 |
| 07/10/2026 20:01 | 100 | 2.14 |
| 07/10/2026 19:58 | 1 | 2.135 |
| 07/10/2026 19:58 | 100 | 2.14 |
| 07/10/2026 19:58 | 5 | 2.14 |
| 07/10/2026 19:58 | 300 | 2.14 |
| 07/10/2026 19:58 | 60 | 2.14 |
| 07/10/2026 19:57 | 200 | 2.145 |
| 07/10/2026 19:57 | 100 | 2.145 |
| 07/10/2026 19:57 | 100 | 2.145 |
| 07/10/2026 19:57 | 200 | 2.145 |
| 07/10/2026 19:57 | 300 | 2.145 |
| 07/10/2026 19:57 | 200 | 2.145 |
| 07/10/2026 19:57 | 100 | 2.145 |
| 07/10/2026 19:57 | 300 | 2.145 |
| 07/10/2026 19:57 | 1 | 2.145 |
| 07/10/2026 19:54 | 1 | 2.145 |
| 07/10/2026 19:53 | 10 | 2.145 |
| 07/10/2026 19:49 | 100 | 2.14 |
| 07/10/2026 19:49 | 1100 | 2.14 |
| 07/10/2026 19:49 | 47 | 2.14 |
| 07/10/2026 19:49 | 13 | 2.14 |
| 07/10/2026 19:47 | 100 | 2.13 |
| 07/10/2026 19:47 | 500 | 2.13 |
| 07/10/2026 19:47 | 89 | 2.13 |
| 07/10/2026 19:47 | 100 | 2.13 |
| 07/10/2026 19:47 | 100 | 2.13 |
| 07/10/2026 19:47 | 300 | 2.13 |
| 07/10/2026 19:47 | 60 | 2.13 |
| 07/10/2026 19:47 | 400 | 2.13 |
| 07/10/2026 19:45 | 1 | 2.125 |
| 07/10/2026 19:43 | 40 | 2.125 |
| 07/10/2026 19:43 | 4 | 2.125 |
| 07/10/2026 19:43 | 300 | 2.125 |
| 07/10/2026 19:40 | 200 | 2.125 |
| 07/10/2026 19:40 | 100 | 2.125 |
| 07/10/2026 19:40 | 200 | 2.125 |
| 07/10/2026 19:40 | 100 | 2.125 |
| 07/10/2026 19:40 | 200 | 2.125 |
| 07/10/2026 19:40 | 100 | 2.125 |
| 07/10/2026 19:40 | 300 | 2.125 |
| 07/10/2026 19:40 | 100 | 2.13 |
| 07/10/2026 19:40 | 100 | 2.13 |
| 07/10/2026 19:40 | 100 | 2.13 |
| 07/10/2026 19:40 | 100 | 2.13 |
| 07/10/2026 19:40 | 200 | 2.13 |
| 07/10/2026 19:40 | 500 | 2.13 |
| 07/10/2026 19:40 | 2000 | 2.13 |
| 07/10/2026 19:40 | 66 | 2.13 |
| 07/10/2026 19:40 | 300 | 2.135 |
| 07/10/2026 19:40 | 50 | 2.135 |
| 07/10/2026 19:40 | 50 | 2.135 |
| 07/10/2026 19:40 | 300 | 2.135 |
| 07/10/2026 19:40 | 7 | 2.135 |
| 07/10/2026 19:40 | 300 | 2.135 |
| 07/10/2026 19:39 | 1 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.135 |
| 07/10/2026 19:39 | 100 | 2.14 |
| 07/10/2026 19:39 | 100 | 2.14 |
| 07/10/2026 19:39 | 100 | 2.14 |
| 07/10/2026 19:39 | 100 | 2.14 |
| 07/10/2026 19:39 | 4 | 2.14 |
| 07/10/2026 19:39 | 74 | 2.14 |
| 07/10/2026 19:39 | 300 | 2.145 |
| 07/10/2026 19:39 | 300 | 2.145 |
| 07/10/2026 19:39 | 300 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 300 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 54 | 2.15 |
| 07/10/2026 19:39 | 400 | 2.15 |
| 07/10/2026 19:39 | 300 | 2.155 |
| 07/10/2026 19:39 | 69 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 500 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.15 |
| 07/10/2026 19:39 | 100 | 2.145 |
| 07/10/2026 19:39 | 350 | 2.145 |
| 07/10/2026 19:39 | 350 | 2.145 |
| 07/10/2026 19:38 | 7 | 2.145 |
| 07/10/2026 19:38 | 1 | 2.145 |
| 07/10/2026 19:37 | 1 | 2.145 |
| 07/10/2026 19:36 | 1 | 2.145 |
| 07/10/2026 19:36 | 100 | 2.145 |
| 07/10/2026 19:35 | 200 | 2.145 |
| 07/10/2026 19:35 | 1 | 2.145 |
| 07/10/2026 19:32 | 1 | 2.145 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 100 | 2.14 |
| 07/10/2026 19:30 | 57 | 2.14 |
| 07/10/2026 19:30 | 200 | 2.14 |
| 07/10/2026 19:30 | 200 | 2.14 |
| 07/10/2026 19:30 | 96 | 2.14 |
| 07/10/2026 19:30 | 500 | 2.14 |
| 07/10/2026 19:30 | 5 | 2.135 |
| 07/10/2026 19:30 | 5 | 2.135 |
| 07/10/2026 19:26 | 86 | 2.135 |
| 07/10/2026 19:23 | 200 | 2.135 |
| 07/10/2026 19:23 | 300 | 2.135 |
| 07/10/2026 19:23 | 6 | 2.135 |
| 07/10/2026 19:23 | 100 | 2.13 |
| 07/10/2026 19:23 | 72 | 2.13 |
| 07/10/2026 19:23 | 100 | 2.13 |
| 07/10/2026 19:23 | 54 | 2.13 |
| 07/10/2026 19:23 | 30 | 2.13 |
| 07/10/2026 19:21 | 55 | 2.12 |
| 07/10/2026 19:21 | 100 | 2.12 |
| 07/10/2026 19:21 | 100 | 2.12 |
| 07/10/2026 19:21 | 100 | 2.12 |
| 07/10/2026 19:21 | 59 | 2.12 |
| 07/10/2026 19:21 | 26 | 2.12 |
| 07/10/2026 19:21 | 20 | 2.12 |
| 07/10/2026 19:21 | 21 | 2.12 |
| 07/10/2026 19:21 | 200 | 2.12 |
| 07/10/2026 19:21 | 51 | 2.12 |
| 07/10/2026 19:21 | 76 | 2.12 |
| 07/10/2026 19:21 | 100 | 2.12 |
| 07/10/2026 19:21 | 100 | 2.12 |
| 07/10/2026 19:21 | 56 | 2.12 |
| 07/10/2026 19:21 | 4 | 2.12 |
| 07/10/2026 19:16 | 32 | 2.12 |
| 07/10/2026 19:13 | 100 | 2.115 |
| 07/10/2026 19:11 | 20 | 2.115 |
| 07/10/2026 19:09 | 1 | 2.115 |
| 07/10/2026 19:08 | 1 | 2.115 |
| 07/10/2026 19:06 | 1 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 400 | 2.11 |
| 07/10/2026 19:06 | 300 | 2.11 |
| 07/10/2026 19:06 | 100 | 2.11 |
| 07/10/2026 19:06 | 11 | 2.11 |
| 07/10/2026 19:06 | 53 | 2.11 |
| 07/10/2026 19:02 | 9 | 2.105 |
| 07/10/2026 18:46 | 400 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 200 | 2.11 |
| 07/10/2026 18:46 | 68 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 85 | 2.11 |
| 07/10/2026 18:46 | 300 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 100 | 2.11 |
| 07/10/2026 18:46 | 34 | 2.11 |
| 07/10/2026 18:46 | 48 | 2.11 |
| 07/10/2026 18:42 | 1 | 2.105 |
| 07/10/2026 18:42 | 110 | 2.105 |
| 07/10/2026 18:42 | 111 | 2.105 |
| 07/10/2026 18:42 | 110 | 2.105 |
| 07/10/2026 18:36 | 100 | 2.105 |
| 07/10/2026 18:35 | 300 | 2.105 |
| 07/10/2026 18:33 | 100 | 2.105 |
| 07/10/2026 18:33 | 100 | 2.105 |
| 07/10/2026 18:32 | 31 | 2.11 |
| 07/10/2026 18:32 | 100 | 2.11 |
| 07/10/2026 18:31 | 200 | 2.115 |
| 07/10/2026 18:31 | 300 | 2.115 |
| 07/10/2026 18:31 | 100 | 2.11 |
| 07/10/2026 18:31 | 100 | 2.11 |
| 07/10/2026 18:31 | 82 | 2.11 |
| 07/10/2026 18:31 | 100 | 2.10 |
| 07/10/2026 18:31 | 20 | 2.10 |
| 07/10/2026 18:31 | 200 | 2.10 |
| 07/10/2026 18:31 | 90 | 2.10 |
| 07/10/2026 18:30 | 5 | 2.095 |
| 07/10/2026 18:27 | 1 | 2.095 |
| 07/10/2026 18:26 | 100 | 2.095 |
| 07/10/2026 18:26 | 100 | 2.095 |
| 07/10/2026 18:26 | 100 | 2.095 |
| 07/10/2026 18:26 | 100 | 2.095 |
| 07/10/2026 18:26 | 150 | 2.095 |
| 07/10/2026 18:26 | 350 | 2.095 |
| 07/10/2026 18:24 | 93 | 2.105 |
| 07/10/2026 18:24 | 6 | 2.105 |
| 07/10/2026 18:23 | 1 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 100 | 2.105 |
| 07/10/2026 18:23 | 99 | 2.105 |
| 07/10/2026 18:23 | 1 | 2.105 |
| 07/10/2026 18:21 | 200 | 2.105 |
| 07/10/2026 18:21 | 1 | 2.105 |
| 07/10/2026 18:20 | 105 | 2.105 |
| 07/10/2026 18:20 | 295 | 2.105 |
| 07/10/2026 18:19 | 1 | 2.105 |
| 07/10/2026 18:18 | 1 | 2.105 |
| 07/10/2026 18:17 | 4 | 2.105 |
| 07/10/2026 18:17 | 100 | 2.11 |
| 07/10/2026 18:17 | 21 | 2.11 |
| 07/10/2026 18:16 | 137 | 2.115 |
| 07/10/2026 18:16 | 127 | 2.115 |
| 07/10/2026 18:15 | 36 | 2.115 |
| 07/10/2026 18:15 | 300 | 2.115 |
| 07/10/2026 18:15 | 278 | 2.115 |
| 07/10/2026 18:15 | 21 | 2.115 |
| 07/10/2026 18:15 | 1 | 2.115 |
| 07/10/2026 18:15 | 300 | 2.115 |
| 07/10/2026 18:14 | 82 | 2.11 |
| 07/10/2026 18:14 | 18 | 2.11 |
| 07/10/2026 18:14 | 82 | 2.11 |
| 07/10/2026 18:12 | 1 | 2.105 |
| 07/10/2026 18:11 | 100 | 2.10 |
| 07/10/2026 18:11 | 100 | 2.10 |
| 07/10/2026 18:11 | 100 | 2.10 |
| 07/10/2026 18:11 | 300 | 2.10 |
| 07/10/2026 18:11 | 300 | 2.10 |
| 07/10/2026 18:11 | 72 | 2.10 |
| 07/10/2026 18:11 | 1 | 2.095 |
| 07/10/2026 18:11 | 2 | 2.095 |
| 07/10/2026 18:11 | 3 | 2.095 |
| 07/10/2026 18:11 | 200 | 2.09 |
| 07/10/2026 18:11 | 26 | 2.09 |
| 07/10/2026 18:11 | 64 | 2.09 |
| 07/10/2026 18:11 | 100 | 2.09 |
| 07/10/2026 18:11 | 77 | 2.09 |
| 07/10/2026 18:11 | 100 | 2.09 |
| 07/10/2026 18:11 | 51 | 2.09 |
| 07/10/2026 18:11 | 80 | 2.09 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 1 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 100 | 2.085 |
| 07/10/2026 18:08 | 14 | 2.08 |
| 07/10/2026 18:08 | 100 | 2.08 |
| 07/10/2026 18:08 | 192 | 2.08 |
| 07/10/2026 18:08 | 494 | 2.08 |
| 07/10/2026 18:08 | 306 | 2.08 |
| 07/10/2026 18:08 | 100 | 2.08 |
| 07/10/2026 18:08 | 95 | 2.08 |
| 07/10/2026 18:08 | 93 | 2.08 |
| 07/10/2026 18:08 | 6 | 2.075 |
| 07/10/2026 18:08 | 100 | 2.08 |
| 07/10/2026 18:08 | 93 | 2.08 |
| 07/10/2026 18:08 | 7 | 2.075 |
| 07/10/2026 18:08 | 14 | 2.08 |
| 07/10/2026 18:08 | 67 | 2.08 |
| 07/10/2026 18:08 | 19 | 2.08 |
| 07/10/2026 18:08 | 81 | 2.08 |
| 07/10/2026 18:08 | 1200 | 2.08 |
| 07/10/2026 18:08 | 20 | 2.08 |
| 07/10/2026 18:08 | 88 | 2.08 |
| 07/10/2026 18:08 | 4 | 2.075 |
| 07/10/2026 18:08 | 500 | 2.075 |
| 07/10/2026 18:08 | 7 | 2.075 |
| 07/10/2026 18:06 | 99 | 2.075 |
| 07/10/2026 18:05 | 1 | 2.075 |
| 07/10/2026 18:05 | 100 | 2.075 |
| 07/10/2026 18:04 | 100 | 2.075 |
| 07/10/2026 18:03 | 100 | 2.075 |
| 07/10/2026 18:02 | 1 | 2.075 |
| 07/10/2026 18:02 | 1 | 2.075 |
| 07/10/2026 18:02 | 99 | 2.075 |
| 07/10/2026 18:02 | 1 | 2.075 |
| 07/10/2026 18:02 | 77 | 2.075 |
| 07/10/2026 18:02 | 22 | 2.075 |
| 07/10/2026 18:01 | 4 | 2.075 |
| 07/10/2026 18:01 | 350 | 2.075 |
| 07/10/2026 18:01 | 78 | 2.075 |
| 07/10/2026 18:01 | 22 | 2.075 |
| 07/10/2026 18:00 | 1 | 2.075 |
| 07/10/2026 18:00 | 100 | 2.075 |
| 07/10/2026 17:59 | 100 | 2.075 |
| 07/10/2026 17:59 | 23 | 2.075 |
| 07/10/2026 17:59 | 77 | 2.075 |
| 07/10/2026 17:58 | 23 | 2.075 |
| 07/10/2026 17:58 | 77 | 2.075 |
| 07/10/2026 17:57 | 1 | 2.075 |
| 07/10/2026 17:57 | 14 | 2.075 |
| 07/10/2026 17:57 | 100 | 2.075 |
| 07/10/2026 17:57 | 8 | 2.075 |
| 07/10/2026 17:57 | 1 | 2.075 |
| 07/10/2026 17:56 | 100 | 2.075 |
| 07/10/2026 17:56 | 100 | 2.075 |
| 07/10/2026 17:56 | 100 | 2.075 |
| 07/10/2026 17:56 | 100 | 2.075 |
| 07/10/2026 17:55 | 100 | 2.075 |
| 07/10/2026 17:55 | 100 | 2.075 |
| 07/10/2026 17:55 | 100 | 2.075 |
| 07/10/2026 17:55 | 100 | 2.075 |
| 07/10/2026 17:55 | 1 | 2.075 |
| 07/10/2026 17:55 | 8 | 2.075 |
| 07/10/2026 17:48 | 98 | 2.075 |
| 07/10/2026 17:48 | 100 | 2.075 |
| 07/10/2026 17:48 | 2 | 2.075 |
| 07/10/2026 17:48 | 100 | 2.075 |
| 07/10/2026 17:47 | 100 | 2.075 |
| 07/10/2026 17:47 | 1 | 2.075 |
| 07/10/2026 17:47 | 100 | 2.075 |
| 07/10/2026 17:46 | 100 | 2.075 |
| 07/10/2026 17:46 | 99 | 2.075 |
| 07/10/2026 17:46 | 1 | 2.075 |
| 07/10/2026 17:45 | 100 | 2.075 |
| 07/10/2026 17:45 | 97 | 2.075 |
| 07/10/2026 17:45 | 1 | 2.075 |
| 07/10/2026 17:45 | 1 | 2.075 |
| 07/10/2026 17:44 | 102 | 2.075 |
| 07/10/2026 17:44 | 98 | 2.075 |
| 07/10/2026 17:44 | 1 | 2.075 |
| 07/10/2026 17:43 | 200 | 2.075 |
| 07/10/2026 17:43 | 1 | 2.075 |
| 07/10/2026 17:43 | 21 | 2.07 |
| 07/10/2026 17:43 | 800 | 2.07 |
| 07/10/2026 17:43 | 200 | 2.07 |
| 07/10/2026 17:43 | 71 | 2.07 |
| 07/10/2026 17:43 | 21 | 2.07 |
| 07/10/2026 17:43 | 200 | 2.07 |
| 07/10/2026 17:43 | 2 | 2.07 |
| 07/10/2026 17:43 | 78 | 2.07 |
| 07/10/2026 17:43 | 22 | 2.07 |
| 07/10/2026 17:43 | 100 | 2.07 |
| 07/10/2026 17:43 | 78 | 2.07 |
| 07/10/2026 17:41 | 100 | 2.065 |
| 07/10/2026 17:40 | 100 | 2.065 |
| 07/10/2026 17:40 | 100 | 2.065 |
| 07/10/2026 17:40 | 100 | 2.065 |
| 07/10/2026 17:39 | 100 | 2.065 |
| 07/10/2026 17:39 | 1 | 2.065 |
| 07/10/2026 17:39 | 200 | 2.065 |
| 07/10/2026 17:38 | 100 | 2.075 |
| 07/10/2026 17:37 | 100 | 2.075 |
| 07/10/2026 17:37 | 100 | 2.075 |
| 07/10/2026 17:37 | 100 | 2.075 |
| 07/10/2026 17:37 | 201 | 2.075 |
| 07/10/2026 17:37 | 82 | 2.075 |
| 07/10/2026 17:37 | 17 | 2.075 |
| 07/10/2026 17:36 | 100 | 2.075 |
| 07/10/2026 17:36 | 100 | 2.075 |
| 07/10/2026 17:36 | 1 | 2.075 |
| 07/10/2026 17:36 | 67 | 2.075 |
| 07/10/2026 17:36 | 15 | 2.075 |
| 07/10/2026 17:35 | 100 | 2.075 |
| 07/10/2026 17:35 | 192 | 2.08 |
| 07/10/2026 17:35 | 308 | 2.08 |
| 07/10/2026 17:35 | 92 | 2.08 |
| 07/10/2026 17:35 | 8 | 2.08 |
| 07/10/2026 17:35 | 3896 | 2.08 |
| 07/10/2026 17:35 | 1704 | 2.08 |
| 07/10/2026 17:35 | 100 | 2.085 |
| 07/10/2026 17:35 | 137 | 2.085 |
| 07/10/2026 17:35 | 63 | 2.085 |
| 07/10/2026 17:35 | 100 | 2.08 |
| 07/10/2026 17:33 | 300 | 2.095 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:33 | 62 | 2.09 |
| 07/10/2026 17:32 | 1 | 2.085 |
| 07/10/2026 17:32 | 400 | 2.08 |
| 07/10/2026 17:32 | 75 | 2.08 |
| 07/10/2026 17:32 | 100 | 2.08 |
| 07/10/2026 17:32 | 1970 | 2.08 |
| 07/10/2026 17:32 | 230 | 2.08 |
| 07/10/2026 17:32 | 100 | 2.08 |
| 07/10/2026 17:32 | 100 | 2.08 |
| 07/10/2026 17:32 | 70 | 2.08 |
| 07/10/2026 17:31 | 129 | 2.075 |
| 07/10/2026 17:31 | 8 | 2.075 |
| 07/10/2026 17:31 | 9 | 2.075 |
| 07/10/2026 17:31 | 100 | 2.075 |
| 07/10/2026 17:30 | 1 | 2.075 |
| 07/10/2026 17:29 | 200 | 2.075 |
| 07/10/2026 17:29 | 500 | 2.075 |
| 07/10/2026 17:29 | 300 | 2.075 |
| 07/10/2026 17:29 | 300 | 2.075 |
| 07/10/2026 17:29 | 300 | 2.075 |
| 07/10/2026 17:29 | 5601 | 2.08 |
| 07/10/2026 17:28 | 1 | 2.085 |
| 07/10/2026 17:28 | 100 | 2.085 |
| 07/10/2026 17:28 | 200 | 2.085 |
| 07/10/2026 17:28 | 100 | 2.085 |
| 07/10/2026 17:28 | 100 | 2.085 |
| 07/10/2026 17:28 | 1 | 2.085 |
| 07/10/2026 17:27 | 100 | 2.085 |
| 07/10/2026 17:27 | 100 | 2.085 |
| 07/10/2026 17:27 | 200 | 2.085 |
| 07/10/2026 17:27 | 100 | 2.085 |
| 07/10/2026 17:26 | 1 | 2.085 |
| 07/10/2026 17:26 | 300 | 2.085 |
| 07/10/2026 17:26 | 4 | 2.085 |
| 07/10/2026 17:26 | 96 | 2.085 |
| 07/10/2026 17:25 | 100 | 2.085 |
| 07/10/2026 17:25 | 5 | 2.085 |
| 07/10/2026 17:25 | 500 | 2.09 |
| 07/10/2026 17:25 | 200 | 2.095 |
| 07/10/2026 17:25 | 150 | 2.095 |
| 07/10/2026 17:25 | 50 | 2.095 |
| 07/10/2026 17:25 | 300 | 2.095 |
| 07/10/2026 17:25 | 1600 | 2.10 |
| 07/10/2026 17:25 | 100 | 2.105 |
| 07/10/2026 17:24 | 100 | 2.105 |
| 07/10/2026 17:24 | 104 | 2.105 |
| 07/10/2026 17:24 | 96 | 2.105 |
| 07/10/2026 17:23 | 100 | 2.105 |
| 07/10/2026 17:23 | 300 | 2.105 |
| 07/10/2026 17:23 | 389 | 2.11 |
| 07/10/2026 17:23 | 13 | 2.11 |
| 07/10/2026 17:23 | 1 | 2.11 |
| 07/10/2026 17:23 | 200 | 2.11 |
| 07/10/2026 17:23 | 797 | 2.11 |
| 07/10/2026 17:22 | 200 | 2.115 |
| 07/10/2026 17:22 | 100 | 2.115 |
| 07/10/2026 17:22 | 300 | 2.115 |
| 07/10/2026 17:21 | 200 | 2.115 |
| 07/10/2026 17:21 | 100 | 2.115 |
| 07/10/2026 17:21 | 200 | 2.115 |
| 07/10/2026 17:21 | 1 | 2.115 |
| 07/10/2026 17:21 | 91 | 2.11 |
| 07/10/2026 17:21 | 700 | 2.11 |
| 07/10/2026 17:21 | 200 | 2.11 |
| 07/10/2026 17:21 | 100 | 2.11 |
| 07/10/2026 17:21 | 6 | 2.11 |
| 07/10/2026 17:21 | 40 | 2.11 |
| 07/10/2026 17:20 | 100 | 2.10 |
| 07/10/2026 17:20 | 1 | 2.10 |
| 07/10/2026 17:20 | 400 | 2.10 |
| 07/10/2026 17:20 | 100 | 2.10 |
| 07/10/2026 17:20 | 100 | 2.10 |
| 07/10/2026 17:20 | 100 | 2.10 |
| 07/10/2026 17:20 | 200 | 2.10 |
| 07/10/2026 17:20 | 200 | 2.10 |
| 07/10/2026 17:20 | 1500 | 2.10 |
| 07/10/2026 17:20 | 100 | 2.10 |
| 07/10/2026 17:20 | 34 | 2.10 |
| 07/10/2026 17:20 | 46 | 2.10 |
| 07/10/2026 17:19 | 178 | 2.095 |
| 07/10/2026 17:19 | 200 | 2.095 |
| 07/10/2026 17:19 | 100 | 2.095 |
| 07/10/2026 17:19 | 294 | 2.095 |
| 07/10/2026 17:19 | 6 | 2.095 |
| 07/10/2026 17:19 | 100 | 2.095 |
| 07/10/2026 17:19 | 113 | 2.09 |
| 07/10/2026 17:19 | 487 | 2.095 |
| 07/10/2026 17:19 | 162 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 200 | 2.09 |
| 07/10/2026 17:19 | 700 | 2.09 |
| 07/10/2026 17:19 | 700 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 1 | 2.09 |
| 07/10/2026 17:19 | 20 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 100 | 2.09 |
| 07/10/2026 17:19 | 50 | 2.09 |
| 07/10/2026 17:19 | 900 | 2.08 |
| 07/10/2026 17:19 | 100 | 2.08 |
| 07/10/2026 17:19 | 700 | 2.08 |
| 07/10/2026 17:19 | 200 | 2.08 |
| 07/10/2026 17:19 | 900 | 2.08 |
| 07/10/2026 17:19 | 300 | 2.08 |
| 07/10/2026 17:19 | 300 | 2.08 |
| 07/10/2026 17:19 | 300 | 2.08 |
| 07/10/2026 17:19 | 300 | 2.08 |
| 07/10/2026 17:19 | 70 | 2.08 |
| 07/10/2026 17:19 | 200 | 2.08 |
| 07/10/2026 17:19 | 138 | 2.08 |
| 07/10/2026 17:19 | 500 | 2.075 |
| 07/10/2026 17:19 | 1 | 2.075 |
| 07/10/2026 17:19 | 334 | 2.075 |
| 07/10/2026 17:19 | 100 | 2.075 |
| 07/10/2026 17:19 | 487 | 2.075 |
| 07/10/2026 17:19 | 300 | 2.075 |
| 07/10/2026 17:19 | 300 | 2.075 |
| 07/10/2026 17:19 | 1 | 2.08 |
| 07/10/2026 17:19 | 201 | 2.08 |
| 07/10/2026 17:19 | 99 | 2.08 |
| 07/10/2026 17:19 | 5801 | 2.08 |
| 07/10/2026 17:19 | 10 | 2.08 |
| 07/10/2026 17:19 | 600 | 2.08 |
| 07/10/2026 17:19 | 1200 | 2.08 |
| 07/10/2026 17:19 | 100 | 2.08 |
| 07/10/2026 17:19 | 1000 | 2.08 |
| 07/10/2026 17:19 | 197 | 2.08 |
| 07/10/2026 17:19 | 107 | 2.085 |
| 07/10/2026 17:19 | 93 | 2.085 |
| 07/10/2026 17:19 | 100 | 2.085 |
| 07/10/2026 17:18 | 100 | 2.085 |
| 07/10/2026 17:17 | 1 | 2.085 |
| 07/10/2026 17:17 | 19 | 2.085 |
| 07/10/2026 17:17 | 81 | 2.085 |
| 07/10/2026 17:12 | 18 | 2.085 |
| 07/10/2026 17:12 | 1 | 2.085 |
| 07/10/2026 17:12 | 1 | 2.085 |
| 07/10/2026 17:12 | 249 | 2.085 |
| 07/10/2026 17:11 | 50 | 2.085 |
| 07/10/2026 17:10 | 1 | 2.085 |
| 07/10/2026 17:10 | 100 | 2.085 |
| 07/10/2026 17:10 | 100 | 2.085 |
| 07/10/2026 17:09 | 29 | 2.09 |
| 07/10/2026 17:09 | 292 | 2.09 |
| 07/10/2026 17:09 | 10 | 2.09 |
| 07/10/2026 17:09 | 100 | 2.095 |
| 07/10/2026 17:09 | 100 | 2.095 |
| 07/10/2026 17:09 | 100 | 2.095 |
| 07/10/2026 17:08 | 300 | 2.095 |
| 07/10/2026 17:08 | 300 | 2.095 |
| 07/10/2026 17:08 | 1300 | 2.09 |
| 07/10/2026 17:08 | 1000 | 2.09 |
| 07/10/2026 17:08 | 300 | 2.095 |
| 07/10/2026 17:07 | 100 | 2.09 |
| 07/10/2026 17:07 | 100 | 2.09 |
| 07/10/2026 17:07 | 100 | 2.09 |
| 07/10/2026 17:07 | 8166 | 2.09 |
| 07/10/2026 17:07 | 4 | 2.09 |
| 07/10/2026 17:07 | 40 | 2.09 |
| 07/10/2026 17:06 | 100 | 2.085 |
| 07/10/2026 17:06 | 2 | 2.085 |
| 07/10/2026 17:05 | 100 | 2.085 |
| 07/10/2026 17:01 | 2 | 2.085 |
| 07/10/2026 17:01 | 1 | 2.085 |
| 07/10/2026 17:00 | 19 | 2.085 |
| 07/10/2026 16:59 | 100 | 2.085 |
| 07/10/2026 16:59 | 2 | 2.085 |
| 07/10/2026 16:59 | 298 | 2.085 |
| 07/10/2026 16:58 | 1 | 2.085 |
| 07/10/2026 16:57 | 1 | 2.085 |
| 07/10/2026 16:57 | 1 | 2.085 |
| 07/10/2026 16:56 | 1 | 2.085 |
| 07/10/2026 16:56 | 200 | 2.085 |
| 07/10/2026 16:56 | 300 | 2.085 |
| 07/10/2026 16:55 | 400 | 2.09 |
| 07/10/2026 16:55 | 100 | 2.09 |
| 07/10/2026 16:55 | 150 | 2.095 |
| 07/10/2026 16:55 | 350 | 2.095 |
| 07/10/2026 16:55 | 350 | 2.095 |
| 07/10/2026 16:55 | 300 | 2.095 |
| 07/10/2026 16:55 | 10 | 2.10 |
| 07/10/2026 16:55 | 100 | 2.10 |
| 07/10/2026 16:53 | 46 | 2.10 |
| 07/10/2026 16:53 | 14 | 2.105 |
| 07/10/2026 16:52 | 300 | 2.11 |
| 07/10/2026 16:52 | 200 | 2.11 |
| 07/10/2026 16:51 | 350 | 2.115 |
| 07/10/2026 16:51 | 202 | 2.115 |
| 07/10/2026 16:51 | 148 | 2.115 |
| 07/10/2026 16:51 | 350 | 2.115 |
| 07/10/2026 16:51 | 2 | 2.115 |
| 07/10/2026 16:50 | 100 | 2.115 |
| 07/10/2026 16:50 | 350 | 2.115 |
| 07/10/2026 16:50 | 350 | 2.115 |
| 07/10/2026 16:49 | 200 | 2.115 |
| 07/10/2026 16:49 | 150 | 2.115 |
| 07/10/2026 16:49 | 350 | 2.115 |
| 07/10/2026 16:49 | 50 | 2.115 |
| 07/10/2026 16:49 | 300 | 2.115 |
| 07/10/2026 16:49 | 50 | 2.115 |
| 07/10/2026 16:49 | 300 | 2.115 |
| 07/10/2026 16:48 | 1 | 2.115 |
| 07/10/2026 16:47 | 300 | 2.115 |
| 07/10/2026 16:44 | 100 | 2.11 |
| 07/10/2026 16:44 | 200 | 2.11 |
| 07/10/2026 16:44 | 100 | 2.11 |
| 07/10/2026 16:44 | 3 | 2.11 |
| 07/10/2026 16:44 | 200 | 2.11 |
| 07/10/2026 16:44 | 22 | 2.11 |
| 07/10/2026 16:44 | 40 | 2.11 |
| 07/10/2026 16:44 | 600 | 2.11 |
| 07/10/2026 16:44 | 100 | 2.10 |
| 07/10/2026 16:44 | 200 | 2.10 |
| 07/10/2026 16:44 | 200 | 2.10 |
| 07/10/2026 16:44 | 100 | 2.10 |
| 07/10/2026 16:44 | 300 | 2.10 |
| 07/10/2026 16:44 | 20 | 2.10 |
| 07/10/2026 16:44 | 1700 | 2.10 |
| 07/10/2026 16:44 | 500 | 2.10 |
| 07/10/2026 16:44 | 200 | 2.10 |
| 07/10/2026 16:44 | 46 | 2.10 |
| 07/10/2026 16:43 | 1 | 2.095 |
| 07/10/2026 16:42 | 7 | 2.095 |
| 07/10/2026 16:40 | 22 | 2.095 |
| 07/10/2026 16:40 | 21 | 2.10 |
| 07/10/2026 16:40 | 1500 | 2.10 |
| 07/10/2026 16:40 | 100 | 2.10 |
| 07/10/2026 16:40 | 89 | 2.10 |
| 07/10/2026 16:40 | 11 | 2.10 |
| 07/10/2026 16:40 | 50 | 2.10 |
| 07/10/2026 16:40 | 39 | 2.10 |
| 07/10/2026 16:39 | 400 | 2.105 |
| 07/10/2026 16:38 | 100 | 2.105 |
| 07/10/2026 16:37 | 1 | 2.105 |
| 07/10/2026 16:36 | 100 | 2.105 |
| 07/10/2026 16:36 | 100 | 2.105 |
| 07/10/2026 16:36 | 100 | 2.105 |
| 07/10/2026 16:35 | 300 | 2.105 |
| 07/10/2026 16:34 | 1 | 2.105 |
| 07/10/2026 16:34 | 1 | 2.105 |
| 07/10/2026 16:33 | 1 | 2.105 |
| 07/10/2026 16:33 | 1 | 2.105 |
| 07/10/2026 16:33 | 1 | 2.105 |
| 07/10/2026 16:33 | 61 | 2.10 |
| 07/10/2026 16:33 | 7 | 2.10 |
| 07/10/2026 16:33 | 332 | 2.10 |
| 07/10/2026 16:33 | 1 | 2.105 |
| 07/10/2026 16:32 | 100 | 2.105 |
| 07/10/2026 16:32 | 1 | 2.105 |
| 07/10/2026 16:32 | 33 | 2.105 |
| 07/10/2026 16:32 | 389 | 2.105 |
| 07/10/2026 16:32 | 400 | 2.105 |
| 07/10/2026 16:32 | 389 | 2.105 |
| 07/10/2026 16:32 | 100 | 2.105 |
| 07/10/2026 16:32 | 389 | 2.105 |
| 07/10/2026 16:32 | 300 | 2.105 |
| 07/10/2026 16:32 | 400 | 2.105 |
| 07/10/2026 16:32 | 350 | 2.105 |
| 07/10/2026 16:32 | 400 | 2.11 |
| 07/10/2026 16:32 | 147 | 2.11 |
| 07/10/2026 16:32 | 269 | 2.11 |
| 07/10/2026 16:32 | 200 | 2.11 |
| 07/10/2026 16:32 | 600 | 2.11 |
| 07/10/2026 16:32 | 1 | 2.115 |
| 07/10/2026 16:32 | 100 | 2.115 |
| 07/10/2026 16:31 | 22 | 2.115 |
| 07/10/2026 16:31 | 100 | 2.11 |
| 07/10/2026 16:31 | 100 | 2.11 |
| 07/10/2026 16:31 | 400 | 2.11 |
| 07/10/2026 16:31 | 1100 | 2.11 |
| 07/10/2026 16:31 | 40 | 2.11 |
| 07/10/2026 16:31 | 100 | 2.11 |
| 07/10/2026 16:31 | 1 | 2.11 |
| 07/10/2026 16:31 | 100 | 2.11 |
| 07/10/2026 16:31 | 68 | 2.11 |
| 07/10/2026 16:31 | 32 | 2.11 |
| 07/10/2026 16:31 | 200 | 2.11 |
| 07/10/2026 16:31 | 200 | 2.11 |
| 07/10/2026 16:31 | 400 | 2.105 |
| 07/10/2026 16:31 | 600 | 2.11 |
| 07/10/2026 16:31 | 100 | 2.12 |
| 07/10/2026 16:31 | 10 | 2.12 |
| 07/10/2026 16:31 | 600 | 2.12 |
| 07/10/2026 16:31 | 50 | 2.125 |
| 07/10/2026 16:31 | 50 | 2.125 |
| 07/10/2026 16:31 | 300 | 2.125 |
| 07/10/2026 16:30 | 1 | 2.125 |
| 07/10/2026 16:30 | 400 | 2.125 |
| 07/10/2026 16:30 | 300 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.13 |
| 07/10/2026 16:30 | 4 | 2.13 |
| 07/10/2026 16:30 | 6 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.13 |
| 07/10/2026 16:30 | 74 | 2.13 |
| 07/10/2026 16:30 | 26 | 2.13 |
| 07/10/2026 16:30 | 100 | 2.12 |
| 07/10/2026 16:30 | 100 | 2.12 |
| 07/10/2026 16:30 | 500 | 2.12 |
| 07/10/2026 16:30 | 29 | 2.12 |
| 07/10/2026 16:30 | 300 | 2.12 |
| 07/10/2026 16:30 | 100 | 2.12 |
| 07/10/2026 16:30 | 800 | 2.12 |
| 07/10/2026 16:30 | 100 | 2.12 |
| 07/10/2026 16:30 | 200 | 2.12 |
| 07/10/2026 16:30 | 56 | 2.12 |
| 07/10/2026 16:30 | 32 | 2.12 |
| 07/10/2026 16:30 | 34 | 2.12 |
| 07/10/2026 16:30 | 30 | 2.12 |
| 07/10/2026 16:30 | 200 | 2.12 |
| 07/10/2026 16:29 | 9 | 2.115 |
| 07/10/2026 16:29 | 13 | 2.115 |
| 07/10/2026 16:29 | 48 | 2.115 |
| 07/10/2026 16:29 | 7 | 2.115 |
| 07/10/2026 16:29 | 20 | 2.115 |
| 07/10/2026 16:29 | 26 | 2.115 |
| 07/10/2026 16:28 | 27 | 2.115 |
| 07/10/2026 16:28 | 1 | 2.115 |
| 07/10/2026 16:28 | 4 | 2.115 |
| 07/10/2026 16:28 | 36 | 2.115 |
| 07/10/2026 16:28 | 49 | 2.115 |
| 07/10/2026 16:27 | 17 | 2.115 |
| 07/10/2026 16:27 | 70 | 2.115 |
| 07/10/2026 16:27 | 100 | 2.115 |
| 07/10/2026 16:27 | 400 | 2.115 |
| 07/10/2026 16:27 | 100 | 2.11 |
| 07/10/2026 16:27 | 156 | 2.11 |
| 07/10/2026 16:27 | 600 | 2.11 |
| 07/10/2026 16:27 | 32 | 2.11 |
| 07/10/2026 16:27 | 200 | 2.11 |
| 07/10/2026 16:27 | 100 | 2.11 |
| 07/10/2026 16:27 | 400 | 2.115 |
| 07/10/2026 16:27 | 300 | 2.115 |
| 07/10/2026 16:27 | 33 | 2.11 |
| 07/10/2026 16:27 | 33 | 2.11 |
| 07/10/2026 16:27 | 21 | 2.11 |
| 07/10/2026 16:27 | 100 | 2.11 |
| 07/10/2026 16:27 | 300 | 2.11 |
| 07/10/2026 16:27 | 7 | 2.11 |
| 07/10/2026 16:27 | 100 | 2.11 |
| 07/10/2026 16:27 | 400 | 2.11 |
| 07/10/2026 16:27 | 1700 | 2.11 |
| 07/10/2026 16:27 | 26 | 2.11 |
| 07/10/2026 16:27 | 75 | 2.105 |
| 07/10/2026 16:26 | 3 | 2.105 |
| 07/10/2026 16:26 | 7 | 2.105 |
| 07/10/2026 16:26 | 33 | 2.105 |
| 07/10/2026 16:26 | 33 | 2.105 |
| 07/10/2026 16:25 | 100 | 2.105 |
| 07/10/2026 16:25 | 33 | 2.105 |
| 07/10/2026 16:24 | 119 | 2.105 |
| 07/10/2026 16:24 | 1 | 2.105 |
| 07/10/2026 16:24 | 100 | 2.105 |
| 07/10/2026 16:24 | 162 | 2.105 |
| 07/10/2026 16:23 | 1 | 2.105 |
| 07/10/2026 16:23 | 100 | 2.105 |
| 07/10/2026 16:21 | 1 | 2.105 |
| 07/10/2026 16:20 | 1 | 2.105 |
| 07/10/2026 16:19 | 100 | 2.105 |
| 07/10/2026 16:19 | 300 | 2.105 |
| 07/10/2026 16:19 | 20 | 2.11 |
| 07/10/2026 16:15 | 100 | 2.115 |
| 07/10/2026 16:15 | 1 | 2.115 |
| 07/10/2026 16:14 | 200 | 2.115 |
| 07/10/2026 16:14 | 300 | 2.115 |
| 07/10/2026 16:14 | 300 | 2.12 |
| 07/10/2026 16:14 | 20 | 2.12 |
| 07/10/2026 16:14 | 30 | 2.12 |
| 07/10/2026 16:14 | 100 | 2.125 |
| 07/10/2026 16:14 | 102 | 2.125 |
| 07/10/2026 16:14 | 100 | 2.125 |
| 07/10/2026 16:14 | 98 | 2.125 |
| 07/10/2026 16:12 | 1 | 2.125 |
| 07/10/2026 16:12 | 214 | 2.125 |
| 07/10/2026 16:12 | 1 | 2.125 |
| 07/10/2026 16:11 | 1 | 2.125 |
| 07/10/2026 16:11 | 100 | 2.125 |
| 07/10/2026 16:11 | 248 | 2.12 |
| 07/10/2026 16:11 | 2 | 2.12 |
| 07/10/2026 16:11 | 30 | 2.12 |
| 07/10/2026 16:11 | 20 | 2.12 |
| 07/10/2026 16:11 | 100 | 2.12 |
| 07/10/2026 16:11 | 100 | 2.125 |
| 07/10/2026 16:11 | 100 | 2.125 |
| 07/10/2026 16:09 | 1 | 2.125 |
| 07/10/2026 16:09 | 1 | 2.125 |
| 07/10/2026 16:08 | 70 | 2.125 |
| 07/10/2026 16:08 | 15 | 2.125 |
| 07/10/2026 16:08 | 1 | 2.125 |
| 07/10/2026 16:06 | 51 | 2.125 |
| 07/10/2026 16:06 | 299 | 2.125 |
| 07/10/2026 16:06 | 1 | 2.125 |
| 07/10/2026 16:06 | 100 | 2.13 |
| 07/10/2026 16:06 | 100 | 2.13 |
| 07/10/2026 16:06 | 51 | 2.13 |
| 07/10/2026 16:06 | 26 | 2.13 |
| 07/10/2026 16:06 | 400 | 2.13 |
| 07/10/2026 16:05 | 85 | 2.135 |
| 07/10/2026 16:05 | 100 | 2.14 |
| 07/10/2026 16:05 | 183 | 2.14 |
| 07/10/2026 16:05 | 117 | 2.14 |
| 07/10/2026 16:05 | 3 | 2.135 |
| 07/10/2026 16:05 | 300 | 2.135 |
| 07/10/2026 16:05 | 397 | 2.135 |
| 07/10/2026 16:05 | 3 | 2.135 |
| 07/10/2026 16:05 | 54 | 2.13 |
| 07/10/2026 16:05 | 420 | 2.135 |
| 07/10/2026 16:05 | 480 | 2.135 |
| 07/10/2026 16:05 | 8 | 2.14 |
| 07/10/2026 16:05 | 100 | 2.14 |
| 07/10/2026 16:05 | 59 | 2.14 |
| 07/10/2026 16:05 | 300 | 2.14 |
| 07/10/2026 16:05 | 2 | 2.14 |
| 07/10/2026 16:05 | 30 | 2.14 |
| 07/10/2026 16:05 | 1 | 2.14 |
| 07/10/2026 16:05 | 85 | 2.145 |
| 07/10/2026 16:04 | 100 | 2.14 |
| 07/10/2026 16:04 | 400 | 2.145 |
| 07/10/2026 16:03 | 19 | 2.15 |
| 07/10/2026 16:03 | 7 | 2.15 |
| 07/10/2026 16:03 | 25 | 2.15 |
| 07/10/2026 16:03 | 1 | 2.15 |
| 07/10/2026 16:03 | 74 | 2.15 |
| 07/10/2026 16:03 | 26 | 2.15 |
| 07/10/2026 16:03 | 1 | 2.155 |
| 07/10/2026 16:02 | 100 | 2.16 |
| 07/10/2026 16:02 | 15 | 2.16 |
| 07/10/2026 16:02 | 15 | 2.16 |
| 07/10/2026 16:02 | 1 | 2.165 |
| 07/10/2026 16:01 | 100 | 2.165 |
| 07/10/2026 16:01 | 60 | 2.165 |
| 07/10/2026 16:01 | 25 | 2.165 |
| 07/10/2026 16:01 | 1 | 2.165 |
| 07/10/2026 16:00 | 274 | 2.165 |
| 07/10/2026 16:00 | 126 | 2.165 |
| 07/10/2026 16:00 | 8 | 2.17 |
| 07/10/2026 16:00 | 28 | 2.17 |
| 07/10/2026 16:00 | 228 | 2.175 |
| 07/10/2026 16:00 | 70 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 100 | 2.175 |
| 07/10/2026 16:00 | 2 | 2.18 |
| 07/10/2026 16:00 | 24 | 2.18 |
| 07/10/2026 15:58 | 28 | 2.19 |
| 07/10/2026 15:58 | 117 | 2.19 |
| 07/10/2026 15:58 | 1 | 2.195 |
| 07/10/2026 15:58 | 24 | 2.20 |
| 07/10/2026 15:58 | 200 | 2.19 |
| 07/10/2026 15:58 | 200 | 2.19 |
| 07/10/2026 15:58 | 100 | 2.19 |
| 07/10/2026 15:58 | 100 | 2.19 |
| 07/10/2026 15:58 | 100 | 2.19 |
| 07/10/2026 15:58 | 398 | 2.19 |
| 07/10/2026 15:58 | 100 | 2.185 |
| 07/10/2026 15:57 | 1 | 2.185 |
| 07/10/2026 15:57 | 100 | 2.185 |
| 07/10/2026 15:57 | 300 | 2.185 |
| 07/10/2026 15:56 | 100 | 2.185 |
| 07/10/2026 15:55 | 1 | 2.185 |
| 07/10/2026 15:55 | 100 | 2.185 |
| 07/10/2026 15:55 | 81 | 2.185 |
| 07/10/2026 15:55 | 126 | 2.185 |
| 07/10/2026 15:55 | 1 | 2.185 |
| 07/10/2026 15:53 | 1 | 2.19 |
| 07/10/2026 15:53 | 21 | 2.185 |
| 07/10/2026 15:52 | 1 | 2.19 |
| 07/10/2026 15:52 | 1 | 2.185 |
| 07/10/2026 15:52 | 12 | 2.185 |
| 07/10/2026 15:51 | 11 | 2.185 |
| 07/10/2026 15:51 | 89 | 2.185 |
| 07/10/2026 15:51 | 11 | 2.185 |
| 07/10/2026 15:50 | 100 | 2.185 |
| 07/10/2026 15:50 | 39 | 2.185 |
| 07/10/2026 15:50 | 32 | 2.18 |
| 07/10/2026 15:50 | 268 | 2.18 |
| 07/10/2026 15:50 | 32 | 2.18 |
| 07/10/2026 15:49 | 100 | 2.18 |
| 07/10/2026 15:48 | 15 | 2.18 |
| 07/10/2026 15:48 | 10 | 2.18 |
| 07/10/2026 15:46 | 100 | 2.17 |
| 07/10/2026 15:46 | 58 | 2.16 |
| 07/10/2026 15:46 | 300 | 2.16 |
| 07/10/2026 15:45 | 100 | 2.15 |
| 07/10/2026 15:45 | 700 | 2.14 |
| 07/10/2026 15:45 | 100 | 2.14 |
| 07/10/2026 15:45 | 30 | 2.14 |
| 07/10/2026 15:45 | 100 | 2.14 |
| 07/10/2026 15:45 | 127 | 2.14 |
| 07/10/2026 15:45 | 200 | 2.14 |
| 07/10/2026 15:44 | 30 | 2.16 |
| 07/10/2026 15:44 | 100 | 2.16 |
| 07/10/2026 15:44 | 500 | 2.16 |
| 07/10/2026 15:44 | 200 | 2.16 |
| 07/10/2026 15:44 | 126 | 2.17 |
| 07/10/2026 15:44 | 100 | 2.175 |
| 07/10/2026 15:44 | 126 | 2.175 |
| 07/10/2026 15:44 | 200 | 2.18 |
| 07/10/2026 15:44 | 105 | 2.18 |
| 07/10/2026 15:44 | 48 | 2.18 |
| 07/10/2026 15:44 | 47 | 2.18 |
| 07/10/2026 15:44 | 100 | 2.18 |
| 07/10/2026 15:44 | 127 | 2.18 |
| 07/10/2026 15:44 | 126 | 2.185 |
| 07/10/2026 15:44 | 24 | 2.18 |
| 07/10/2026 15:44 | 62 | 2.19 |
| 07/10/2026 15:44 | 400 | 2.19 |
| 07/10/2026 15:44 | 100 | 2.19 |
| 07/10/2026 15:44 | 100 | 2.19 |
| 07/10/2026 15:44 | 22 | 2.19 |
| 07/10/2026 15:44 | 100 | 2.195 |
| 07/10/2026 15:43 | 1 | 2.195 |
| 07/10/2026 15:42 | 5 | 2.195 |
| 07/10/2026 15:41 | 1 | 2.195 |
| 07/10/2026 15:41 | 38 | 2.195 |
| 07/10/2026 15:40 | 122 | 2.195 |
| 07/10/2026 15:40 | 1 | 2.195 |
| 07/10/2026 15:40 | 38 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 300 | 2.195 |
| 07/10/2026 15:40 | 300 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 100 | 2.195 |
| 07/10/2026 15:40 | 300 | 2.195 |
| 07/10/2026 15:39 | 38 | 2.195 |
| 07/10/2026 15:39 | 1 | 2.195 |
| 07/10/2026 15:38 | 200 | 2.20 |
| 07/10/2026 15:38 | 20 | 2.20 |
| 07/10/2026 15:38 | 380 | 2.20 |
| 07/10/2026 15:38 | 1220 | 2.20 |
| 07/10/2026 15:38 | 300 | 2.205 |
| 07/10/2026 15:38 | 300 | 2.205 |
| 07/10/2026 15:38 | 1 | 2.205 |
| 07/10/2026 15:38 | 300 | 2.205 |
| 07/10/2026 15:38 | 24 | 2.21 |
| 07/10/2026 15:38 | 100 | 2.21 |
| 07/10/2026 15:38 | 200 | 2.21 |
| 07/10/2026 15:37 | 11 | 2.22 |
| 07/10/2026 15:37 | 89 | 2.22 |
| 07/10/2026 15:37 | 10 | 2.22 |
| 07/10/2026 15:36 | 210 | 2.22 |
| 07/10/2026 15:35 | 1 | 2.22 |
| 07/10/2026 15:34 | 89 | 2.22 |
| 07/10/2026 15:34 | 1 | 2.22 |
| 07/10/2026 15:33 | 1 | 2.215 |
| 07/10/2026 15:33 | 88 | 2.215 |
| 07/10/2026 15:32 | 379 | 2.23 |
| 07/10/2026 15:32 | 121 | 2.23 |
| 07/10/2026 15:32 | 200 | 2.23 |
| 07/10/2026 15:32 | 40 | 2.24 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:32 | 163 | 2.25 |
| 07/10/2026 15:32 | 149 | 2.25 |
| 07/10/2026 15:32 | 171 | 2.25 |
| 07/10/2026 15:32 | 149 | 2.25 |
| 07/10/2026 15:32 | 63 | 2.25 |
| 07/10/2026 15:32 | 24 | 2.25 |
| 07/10/2026 15:32 | 537 | 2.25 |
| 07/10/2026 15:32 | 337 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.25 |
| 07/10/2026 15:32 | 200 | 2.25 |
| 07/10/2026 15:32 | 100 | 2.25 |
| 07/10/2026 15:30 | 100 | 2.28 |
| 07/10/2026 15:30 | 100 | 2.28 |
| 07/10/2026 15:30 | 21 | 2.28 |
| 07/10/2026 15:30 | 16 | 2.28 |
| 07/10/2026 15:30 | 350 | 2.285 |
| 07/10/2026 15:30 | 137 | 2.28 |
| 07/10/2026 15:30 | 350 | 2.28 |
| 07/10/2026 15:30 | 500 | 2.28 |
| 07/10/2026 15:30 | 1325 | 2.28 |
| 07/10/2026 15:30 | 2343 | 2.28 |
| 07/10/2026 13:00 | 234 | 2.29 |