Aldeyra Therapeu Rg
ALDX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:21
Geld
25.02.2026 - 16:15:01
Geld
Volumen 		Brief
25.02.2026 - 16:15:01
Brief
Volumen
5.41
+0.20 ( +3.84% )
5.40
1'000
5.41
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 100 5.41
02/25/2026 10:14 29 5.41
02/25/2026 10:14 3 5.3943
02/25/2026 10:14 2 5.41
02/25/2026 10:14 51 5.41
02/25/2026 10:14 200 5.40
02/25/2026 10:14 29 5.3663
02/25/2026 10:13 1 5.39
02/25/2026 10:13 45 5.39
02/25/2026 10:13 100 5.39
02/25/2026 10:13 200 5.39
02/25/2026 10:13 6 5.39
02/25/2026 10:13 100 5.39
02/25/2026 10:13 4 5.3799
02/25/2026 10:13 9 5.39
02/25/2026 10:13 3 5.3643
02/25/2026 10:13 13 5.385
02/25/2026 10:13 44 5.385
02/25/2026 10:13 13 5.385
02/25/2026 10:13 13 5.385
02/25/2026 10:13 100 5.38
02/25/2026 10:13 100 5.38
02/25/2026 10:13 100 5.38
02/25/2026 10:13 100 5.38
02/25/2026 10:13 29 5.38
02/25/2026 10:13 100 5.375
02/25/2026 10:13 9 5.38
02/25/2026 10:13 7 5.3702
02/25/2026 10:13 20 5.38
02/25/2026 10:13 100 5.38
02/25/2026 10:13 200 5.38
02/25/2026 10:13 100 5.38
02/25/2026 10:13 16 5.38
02/25/2026 10:12 9 5.38
02/25/2026 10:12 100 5.38
02/25/2026 10:12 100 5.38
02/25/2026 10:12 17 5.38
02/25/2026 10:12 10 5.3686
02/25/2026 10:12 100 5.38
02/25/2026 10:12 100 5.385
02/25/2026 10:12 100 5.38
02/25/2026 10:12 100 5.38
02/25/2026 10:12 100 5.38
02/25/2026 10:12 20 5.38
02/25/2026 10:12 80 5.385
02/25/2026 10:12 33 5.385
02/25/2026 10:12 117 5.385
02/25/2026 10:12 6 5.38
02/25/2026 10:12 100 5.385
02/25/2026 10:12 100 5.385
02/25/2026 10:12 20 5.385
02/25/2026 10:11 100 5.38
02/25/2026 10:11 1000 5.38
02/25/2026 10:11 100 5.38
02/25/2026 10:11 200 5.38
02/25/2026 10:11 100 5.38
02/25/2026 10:11 25 5.38
02/25/2026 10:11 100 5.38
02/25/2026 10:11 1444 5.38
02/25/2026 10:11 100 5.37
02/25/2026 10:11 200 5.37
02/25/2026 10:11 17 5.37
02/25/2026 10:11 17 5.37
02/25/2026 10:11 10 5.3599
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 1 5.37
02/25/2026 10:11 95 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 200 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 43 5.37
02/25/2026 10:11 5 5.37
02/25/2026 10:11 17 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 78 5.37
02/25/2026 10:11 200 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 79 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 100 5.37
02/25/2026 10:11 57 5.37
02/25/2026 10:11 32 5.37
02/25/2026 10:11 9 5.37
02/25/2026 10:11 50 5.37
02/25/2026 10:11 9 5.37
02/25/2026 10:11 9 5.37
02/25/2026 10:11 19 5.37
02/25/2026 10:11 200 5.37
02/25/2026 10:11 25 5.37
02/25/2026 10:11 12 5.365
02/25/2026 10:11 88 5.365
02/25/2026 10:11 100 5.36
02/25/2026 10:11 1838 5.36
02/25/2026 10:11 724 5.36
02/25/2026 10:11 1438 5.36
02/25/2026 10:11 100 5.36
02/25/2026 10:11 100 5.36
02/25/2026 10:11 200 5.36
02/25/2026 10:11 100 5.36
02/25/2026 10:11 25 5.36
02/25/2026 10:11 200 5.35
02/25/2026 10:11 100 5.35
02/25/2026 10:11 100 5.35
02/25/2026 10:11 22 5.35
02/25/2026 10:11 78 5.35
02/25/2026 10:11 9 5.35
02/25/2026 10:11 97 5.3471
02/25/2026 10:10 8 5.355
02/25/2026 10:10 5 5.3464
02/25/2026 10:10 15 5.35
02/25/2026 10:10 40 5.35
02/25/2026 10:10 3 5.35
02/25/2026 10:10 11 5.347
02/25/2026 10:10 9 5.355
02/25/2026 10:10 377 5.36
02/25/2026 10:10 97 5.36
02/25/2026 10:10 119 5.36
02/25/2026 10:10 100 5.35
02/25/2026 10:10 100 5.35
02/25/2026 10:10 1 5.35
02/25/2026 10:10 450 5.35
02/25/2026 10:10 200 5.35
02/25/2026 10:10 100 5.35
02/25/2026 10:10 3 5.3431
02/25/2026 10:10 9 5.345
02/25/2026 10:10 91 5.34
02/25/2026 10:10 199 5.34
02/25/2026 10:10 1 5.34
02/25/2026 10:10 300 5.34
02/25/2026 10:09 3 5.347
02/25/2026 10:09 25 5.34
02/25/2026 10:09 9 5.34
02/25/2026 10:09 9 5.3505
02/25/2026 10:09 43 5.3397
02/25/2026 10:09 800 5.3394
02/25/2026 10:09 3 5.3475
02/25/2026 10:09 200 5.3472