Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.05
(
+2.81% )
|
1.83
|
2,900 |
1.84
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.83 |
| 06/17/2026 23:20 | � | 1.83 |
| 06/17/2026 22:30 | � | 1.83 |
| 06/17/2026 22:00 | � | 1.83 |
| 06/17/2026 22:00 | 42508 | 1.83 |
| 06/17/2026 21:59 | 300 | 1.835 |
| 06/17/2026 21:59 | 3 | 1.835 |
| 06/17/2026 21:59 | 5 | 1.835 |
| 06/17/2026 21:59 | 4 | 1.835 |
| 06/17/2026 21:59 | 2 | 1.835 |
| 06/17/2026 21:59 | 370 | 1.83 |
| 06/17/2026 21:59 | 21 | 1.83 |
| 06/17/2026 21:59 | 500 | 1.835 |
| 06/17/2026 21:59 | 2 | 1.835 |
| 06/17/2026 21:59 | 850 | 1.835 |
| 06/17/2026 21:59 | 350 | 1.835 |
| 06/17/2026 21:59 | 61 | 1.835 |
| 06/17/2026 21:59 | 584 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 405 | 1.835 |
| 06/17/2026 21:59 | 95 | 1.835 |
| 06/17/2026 21:59 | 2 | 1.835 |
| 06/17/2026 21:59 | 6 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 300 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 6 | 1.835 |
| 06/17/2026 21:59 | 4 | 1.835 |
| 06/17/2026 21:59 | 152 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 25 | 1.835 |
| 06/17/2026 21:59 | 96 | 1.835 |
| 06/17/2026 21:59 | 4 | 1.835 |
| 06/17/2026 21:59 | 2 | 1.835 |
| 06/17/2026 21:59 | 1 | 1.835 |
| 06/17/2026 21:59 | 143 | 1.83 |
| 06/17/2026 21:59 | 900 | 1.83 |
| 06/17/2026 21:59 | 72 | 1.835 |
| 06/17/2026 21:59 | 32 | 1.835 |
| 06/17/2026 21:59 | 125 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:59 | 300 | 1.835 |
| 06/17/2026 21:59 | 9 | 1.835 |
| 06/17/2026 21:59 | 400 | 1.835 |
| 06/17/2026 21:59 | 100 | 1.835 |
| 06/17/2026 21:58 | 21 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 79 | 1.835 |
| 06/17/2026 21:58 | 21 | 1.835 |
| 06/17/2026 21:58 | 8 | 1.835 |
| 06/17/2026 21:58 | 92 | 1.835 |
| 06/17/2026 21:58 | 7 | 1.835 |
| 06/17/2026 21:58 | 52 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 100 | 1.835 |
| 06/17/2026 21:58 | 200 | 1.835 |
| 06/17/2026 21:58 | 2 | 1.835 |
| 06/17/2026 21:58 | 200 | 1.835 |
| 06/17/2026 21:58 | 20 | 1.835 |
| 06/17/2026 21:58 | 180 | 1.835 |
| 06/17/2026 21:57 | 300 | 1.835 |
| 06/17/2026 21:57 | 100 | 1.835 |
| 06/17/2026 21:57 | 400 | 1.835 |
| 06/17/2026 21:56 | 10 | 1.835 |
| 06/17/2026 21:56 | 9 | 1.835 |
| 06/17/2026 21:56 | 85 | 1.835 |
| 06/17/2026 21:56 | 200 | 1.835 |
| 06/17/2026 21:56 | 83 | 1.835 |
| 06/17/2026 21:55 | 49 | 1.835 |
| 06/17/2026 21:55 | 50 | 1.835 |
| 06/17/2026 21:55 | 57 | 1.835 |
| 06/17/2026 21:55 | 2 | 1.835 |
| 06/17/2026 21:54 | 180 | 1.835 |
| 06/17/2026 21:54 | 133 | 1.835 |
| 06/17/2026 21:54 | 100 | 1.835 |
| 06/17/2026 21:54 | 130 | 1.835 |
| 06/17/2026 21:53 | 200 | 1.835 |
| 06/17/2026 21:53 | 50 | 1.83 |
| 06/17/2026 21:53 | 130 | 1.83 |
| 06/17/2026 21:53 | 1400 | 1.83 |
| 06/17/2026 21:53 | 51 | 1.83 |
| 06/17/2026 21:53 | 72 | 1.83 |
| 06/17/2026 21:53 | 100 | 1.83 |
| 06/17/2026 21:53 | 10 | 1.83 |
| 06/17/2026 21:53 | 900 | 1.83 |
| 06/17/2026 21:53 | 600 | 1.83 |
| 06/17/2026 21:53 | 84 | 1.83 |
| 06/17/2026 21:53 | 74 | 1.83 |
| 06/17/2026 21:53 | 28 | 1.83 |
| 06/17/2026 21:53 | 10 | 1.83 |
| 06/17/2026 21:53 | 100 | 1.83 |
| 06/17/2026 21:53 | 169 | 1.825 |
| 06/17/2026 21:51 | 100 | 1.82 |
| 06/17/2026 21:51 | 100 | 1.825 |
| 06/17/2026 21:50 | 300 | 1.825 |
| 06/17/2026 21:50 | 35 | 1.82 |
| 06/17/2026 21:50 | 900 | 1.82 |
| 06/17/2026 21:50 | 100 | 1.825 |
| 06/17/2026 21:50 | 584 | 1.825 |
| 06/17/2026 21:50 | 100 | 1.825 |
| 06/17/2026 21:50 | 2800 | 1.825 |
| 06/17/2026 21:50 | 100 | 1.825 |
| 06/17/2026 21:50 | 100 | 1.83 |
| 06/17/2026 21:49 | 100 | 1.825 |
| 06/17/2026 21:49 | 100 | 1.825 |
| 06/17/2026 21:49 | 158 | 1.825 |
| 06/17/2026 21:49 | 79 | 1.825 |
| 06/17/2026 21:48 | 300 | 1.825 |
| 06/17/2026 21:47 | 200 | 1.825 |
| 06/17/2026 21:47 | 30 | 1.825 |
| 06/17/2026 21:47 | 100 | 1.825 |
| 06/17/2026 21:47 | 200 | 1.825 |
| 06/17/2026 21:46 | 200 | 1.825 |
| 06/17/2026 21:45 | 100 | 1.825 |
| 06/17/2026 21:44 | 300 | 1.82 |
| 06/17/2026 21:44 | 100 | 1.825 |
| 06/17/2026 21:43 | 100 | 1.82 |
| 06/17/2026 21:42 | 200 | 1.82 |
| 06/17/2026 21:42 | 100 | 1.82 |
| 06/17/2026 21:42 | 100 | 1.82 |
| 06/17/2026 21:41 | 100 | 1.825 |
| 06/17/2026 21:41 | 100 | 1.825 |
| 06/17/2026 21:39 | 200 | 1.825 |
| 06/17/2026 21:38 | 90 | 1.825 |
| 06/17/2026 21:37 | 200 | 1.825 |
| 06/17/2026 21:37 | 135 | 1.825 |
| 06/17/2026 21:36 | 8 | 1.825 |
| 06/17/2026 21:36 | 1200 | 1.825 |
| 06/17/2026 21:36 | 100 | 1.825 |
| 06/17/2026 21:36 | 500 | 1.825 |
| 06/17/2026 21:36 | 62 | 1.83 |
| 06/17/2026 21:36 | 100 | 1.83 |
| 06/17/2026 21:36 | 100 | 1.83 |
| 06/17/2026 21:35 | 100 | 1.835 |
| 06/17/2026 21:35 | 100 | 1.83 |
| 06/17/2026 21:34 | 100 | 1.835 |
| 06/17/2026 21:29 | 1 | 1.83 |
| 06/17/2026 21:28 | 68 | 1.835 |
| 06/17/2026 21:28 | 69 | 1.835 |
| 06/17/2026 21:27 | 117 | 1.835 |
| 06/17/2026 21:26 | 111 | 1.835 |
| 06/17/2026 21:25 | 100 | 1.83 |
| 06/17/2026 21:25 | 100 | 1.83 |
| 06/17/2026 21:25 | 90 | 1.83 |
| 06/17/2026 21:25 | 39 | 1.83 |
| 06/17/2026 21:25 | 500 | 1.83 |
| 06/17/2026 21:25 | 100 | 1.825 |
| 06/17/2026 21:22 | 100 | 1.835 |
| 06/17/2026 21:22 | 100 | 1.835 |
| 06/17/2026 21:22 | 61 | 1.83 |
| 06/17/2026 21:22 | 100 | 1.83 |
| 06/17/2026 21:22 | 10 | 1.83 |
| 06/17/2026 21:22 | 100 | 1.83 |
| 06/17/2026 21:22 | 1500 | 1.83 |
| 06/17/2026 21:22 | 10 | 1.83 |
| 06/17/2026 21:22 | 88 | 1.83 |
| 06/17/2026 21:22 | 27 | 1.83 |
| 06/17/2026 21:21 | 100 | 1.83 |
| 06/17/2026 21:21 | 56 | 1.83 |
| 06/17/2026 21:21 | 100 | 1.83 |
| 06/17/2026 21:19 | 200 | 1.835 |
| 06/17/2026 21:15 | 300 | 1.835 |
| 06/17/2026 21:15 | 100 | 1.835 |
| 06/17/2026 21:14 | 41 | 1.835 |
| 06/17/2026 21:14 | 200 | 1.835 |
| 06/17/2026 21:13 | 31 | 1.83 |
| 06/17/2026 21:13 | 18 | 1.83 |
| 06/17/2026 21:13 | 100 | 1.83 |
| 06/17/2026 21:13 | 18 | 1.83 |
| 06/17/2026 21:13 | 300 | 1.83 |
| 06/17/2026 21:13 | 100 | 1.825 |
| 06/17/2026 21:13 | 100 | 1.825 |
| 06/17/2026 21:13 | 100 | 1.825 |
| 06/17/2026 21:12 | 100 | 1.825 |
| 06/17/2026 21:12 | 200 | 1.83 |
| 06/17/2026 21:11 | 1100 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 100 | 1.83 |
| 06/17/2026 21:11 | 3 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 400 | 1.83 |
| 06/17/2026 21:11 | 61 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 1 | 1.83 |
| 06/17/2026 21:11 | 68 | 1.83 |
| 06/17/2026 21:11 | 240 | 1.83 |
| 06/17/2026 21:11 | 60 | 1.83 |
| 06/17/2026 21:11 | 100 | 1.83 |
| 06/17/2026 21:11 | 100 | 1.83 |
| 06/17/2026 21:11 | 63 | 1.83 |
| 06/17/2026 21:11 | 400 | 1.83 |
| 06/17/2026 21:11 | 500 | 1.83 |
| 06/17/2026 21:11 | 200 | 1.83 |
| 06/17/2026 21:10 | 100 | 1.835 |
| 06/17/2026 21:09 | 900 | 1.84 |
| 06/17/2026 21:08 | 100 | 1.84 |
| 06/17/2026 21:07 | 131 | 1.845 |
| 06/17/2026 21:05 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.85 |
| 06/17/2026 21:03 | 100 | 1.85 |
| 06/17/2026 21:03 | 100 | 1.85 |
| 06/17/2026 21:03 | 200 | 1.85 |
| 06/17/2026 21:01 | 139 | 1.855 |
| 06/17/2026 20:58 | 100 | 1.85 |
| 06/17/2026 20:57 | 3 | 1.855 |
| 06/17/2026 20:57 | 202 | 1.855 |
| 06/17/2026 20:57 | 800 | 1.86 |
| 06/17/2026 20:57 | 50 | 1.86 |
| 06/17/2026 20:57 | 50 | 1.86 |
| 06/17/2026 20:57 | 65 | 1.86 |
| 06/17/2026 20:57 | 35 | 1.86 |
| 06/17/2026 20:56 | 100 | 1.865 |
| 06/17/2026 20:55 | 85 | 1.865 |
| 06/17/2026 20:54 | 71 | 1.865 |
| 06/17/2026 20:53 | 300 | 1.865 |
| 06/17/2026 20:53 | 100 | 1.865 |
| 06/17/2026 20:53 | 100 | 1.865 |
| 06/17/2026 20:52 | 50 | 1.86 |
| 06/17/2026 20:52 | 50 | 1.86 |
| 06/17/2026 20:52 | 65 | 1.86 |
| 06/17/2026 20:52 | 35 | 1.86 |
| 06/17/2026 20:52 | 200 | 1.86 |
| 06/17/2026 20:52 | 72 | 1.86 |
| 06/17/2026 20:52 | 300 | 1.86 |
| 06/17/2026 20:52 | 3 | 1.855 |
| 06/17/2026 20:52 | 112 | 1.855 |
| 06/17/2026 20:51 | 100 | 1.86 |
| 06/17/2026 20:51 | 200 | 1.86 |
| 06/17/2026 20:51 | 158 | 1.86 |
| 06/17/2026 20:51 | 100 | 1.86 |
| 06/17/2026 20:51 | 100 | 1.86 |
| 06/17/2026 20:51 | 196 | 1.86 |
| 06/17/2026 20:51 | 104 | 1.86 |
| 06/17/2026 20:51 | 96 | 1.86 |
| 06/17/2026 20:50 | 100 | 1.86 |
| 06/17/2026 20:50 | 4 | 1.86 |
| 06/17/2026 20:49 | 100 | 1.865 |
| 06/17/2026 20:48 | 4 | 1.865 |
| 06/17/2026 20:47 | 100 | 1.86 |
| 06/17/2026 20:47 | 59 | 1.86 |
| 06/17/2026 20:47 | 41 | 1.86 |
| 06/17/2026 20:47 | 300 | 1.86 |
| 06/17/2026 20:47 | 100 | 1.86 |
| 06/17/2026 20:47 | 100 | 1.86 |
| 06/17/2026 20:47 | 10 | 1.86 |
| 06/17/2026 20:47 | 100 | 1.86 |
| 06/17/2026 20:47 | 80 | 1.86 |
| 06/17/2026 20:47 | 35 | 1.86 |
| 06/17/2026 20:47 | 400 | 1.86 |
| 06/17/2026 20:47 | 500 | 1.855 |
| 06/17/2026 20:47 | 115 | 1.855 |
| 06/17/2026 20:46 | 121 | 1.855 |
| 06/17/2026 20:45 | 167 | 1.855 |
| 06/17/2026 20:43 | 74 | 1.855 |
| 06/17/2026 20:42 | 148 | 1.855 |
| 06/17/2026 20:37 | 186 | 1.855 |
| 06/17/2026 20:36 | 126 | 1.855 |
| 06/17/2026 20:36 | 266 | 1.85 |
| 06/17/2026 20:36 | 34 | 1.85 |
| 06/17/2026 20:36 | 100 | 1.85 |
| 06/17/2026 20:36 | 100 | 1.85 |
| 06/17/2026 20:36 | 100 | 1.85 |
| 06/17/2026 20:36 | 300 | 1.85 |
| 06/17/2026 20:35 | 100 | 1.845 |
| 06/17/2026 20:35 | 100 | 1.845 |
| 06/17/2026 20:34 | 42 | 1.845 |
| 06/17/2026 20:34 | 100 | 1.845 |
| 06/17/2026 20:33 | 186 | 1.845 |
| 06/17/2026 20:33 | 35 | 1.85 |
| 06/17/2026 20:33 | 16 | 1.85 |
| 06/17/2026 20:33 | 1200 | 1.85 |
| 06/17/2026 20:33 | 103 | 1.85 |
| 06/17/2026 20:31 | 20 | 1.855 |
| 06/17/2026 20:31 | 100 | 1.855 |
| 06/17/2026 20:31 | 100 | 1.85 |
| 06/17/2026 20:29 | 33 | 1.85 |
| 06/17/2026 20:29 | 400 | 1.85 |
| 06/17/2026 20:29 | 100 | 1.85 |
| 06/17/2026 20:29 | 90 | 1.85 |
| 06/17/2026 20:29 | 300 | 1.85 |
| 06/17/2026 20:29 | 64 | 1.85 |
| 06/17/2026 20:29 | 36 | 1.85 |
| 06/17/2026 20:29 | 103 | 1.85 |
| 06/17/2026 20:29 | 200 | 1.85 |
| 06/17/2026 20:28 | 15 | 1.845 |
| 06/17/2026 20:28 | 1 | 1.845 |
| 06/17/2026 20:27 | 900 | 1.85 |
| 06/17/2026 20:27 | 2 | 1.85 |
| 06/17/2026 20:27 | 107 | 1.85 |
| 06/17/2026 20:27 | 100 | 1.855 |
| 06/17/2026 20:26 | 100 | 1.855 |
| 06/17/2026 20:26 | 100 | 1.85 |
| 06/17/2026 20:26 | 100 | 1.85 |
| 06/17/2026 20:26 | 100 | 1.85 |
| 06/17/2026 20:26 | 100 | 1.85 |
| 06/17/2026 20:26 | 10 | 1.85 |
| 06/17/2026 20:26 | 107 | 1.85 |
| 06/17/2026 20:26 | 200 | 1.85 |
| 06/17/2026 20:26 | 2 | 1.845 |
| 06/17/2026 20:26 | 3 | 1.845 |
| 06/17/2026 20:23 | 124 | 1.845 |
| 06/17/2026 20:22 | 100 | 1.85 |
| 06/17/2026 20:22 | 1 | 1.85 |
| 06/17/2026 20:22 | 100 | 1.85 |
| 06/17/2026 20:21 | 100 | 1.85 |
| 06/17/2026 20:17 | 100 | 1.86 |
| 06/17/2026 20:17 | 200 | 1.86 |
| 06/17/2026 20:15 | 5 | 1.86 |
| 06/17/2026 20:15 | 43 | 1.86 |
| 06/17/2026 20:14 | 100 | 1.86 |
| 06/17/2026 20:14 | 100 | 1.86 |
| 06/17/2026 20:14 | 99 | 1.86 |
| 06/17/2026 20:14 | 100 | 1.86 |
| 06/17/2026 20:14 | 200 | 1.86 |
| 06/17/2026 20:14 | 170 | 1.86 |
| 06/17/2026 20:14 | 400 | 1.86 |
| 06/17/2026 20:14 | 100 | 1.86 |
| 06/17/2026 20:12 | 10 | 1.86 |
| 06/17/2026 20:12 | 52 | 1.86 |
| 06/17/2026 20:12 | 100 | 1.86 |
| 06/17/2026 20:12 | 100 | 1.86 |
| 06/17/2026 20:12 | 49 | 1.86 |
| 06/17/2026 20:12 | 100 | 1.86 |
| 06/17/2026 20:10 | 96 | 1.86 |
| 06/17/2026 20:10 | 396 | 1.86 |
| 06/17/2026 20:10 | 100 | 1.86 |
| 06/17/2026 20:10 | 149 | 1.86 |
| 06/17/2026 20:10 | 100 | 1.865 |
| 06/17/2026 20:09 | 3 | 1.86 |
| 06/17/2026 20:09 | 1 | 1.86 |
| 06/17/2026 20:09 | 3 | 1.86 |
| 06/17/2026 20:09 | 12 | 1.86 |
| 06/17/2026 20:09 | 4 | 1.86 |
| 06/17/2026 20:09 | 7 | 1.86 |
| 06/17/2026 20:09 | 34 | 1.86 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 4 | 1.85 |
| 06/17/2026 20:07 | 2 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 3 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 55 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 100 | 1.85 |
| 06/17/2026 20:07 | 1 | 1.85 |
| 06/17/2026 20:07 | 53 | 1.85 |
| 06/17/2026 20:07 | 107 | 1.85 |
| 06/17/2026 20:07 | 100 | 1.85 |
| 06/17/2026 20:05 | 100 | 1.85 |
| 06/17/2026 20:05 | 200 | 1.85 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:05 | 100 | 1.855 |
| 06/17/2026 20:03 | 78 | 1.86 |
| 06/17/2026 20:03 | 22 | 1.86 |
| 06/17/2026 20:03 | 100 | 1.86 |
| 06/17/2026 20:03 | 100 | 1.86 |
| 06/17/2026 20:02 | 300 | 1.87 |
| 06/17/2026 20:02 | 300 | 1.87 |
| 06/17/2026 20:02 | 100 | 1.87 |
| 06/17/2026 20:02 | 4 | 1.87 |
| 06/17/2026 20:00 | 100 | 1.87 |
| 06/17/2026 20:00 | 91 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 300 | 1.88 |
| 06/17/2026 20:00 | 200 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 56 | 1.88 |
| 06/17/2026 20:00 | 39 | 1.88 |
| 06/17/2026 20:00 | 56 | 1.88 |
| 06/17/2026 20:00 | 94 | 1.88 |
| 06/17/2026 19:58 | 6 | 1.885 |
| 06/17/2026 19:57 | 28 | 1.89 |
| 06/17/2026 19:57 | 44 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 56 | 1.89 |
| 06/17/2026 19:57 | 10 | 1.89 |
| 06/17/2026 19:57 | 139 | 1.89 |
| 06/17/2026 19:57 | 94 | 1.89 |
| 06/17/2026 19:57 | 56 | 1.89 |
| 06/17/2026 19:57 | 94 | 1.89 |
| 06/17/2026 19:57 | 149 | 1.89 |
| 06/17/2026 19:57 | 87 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 56 | 1.89 |
| 06/17/2026 19:57 | 87 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 87 | 1.89 |
| 06/17/2026 19:57 | 160 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 56 | 1.89 |
| 06/17/2026 19:57 | 64 | 1.89 |
| 06/17/2026 19:57 | 94 | 1.89 |
| 06/17/2026 19:57 | 149 | 1.89 |
| 06/17/2026 19:57 | 94 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:57 | 1 | 1.89 |
| 06/17/2026 19:57 | 158 | 1.89 |
| 06/17/2026 19:57 | 80 | 1.89 |
| 06/17/2026 19:57 | 26 | 1.89 |
| 06/17/2026 19:57 | 400 | 1.89 |
| 06/17/2026 19:57 | 94 | 1.89 |
| 06/17/2026 19:57 | 64 | 1.89 |
| 06/17/2026 19:57 | 100 | 1.885 |
| 06/17/2026 19:57 | 100 | 1.89 |
| 06/17/2026 19:56 | 100 | 1.895 |
| 06/17/2026 19:48 | 11 | 1.895 |
| 06/17/2026 19:37 | 400 | 1.90 |
| 06/17/2026 19:37 | 100 | 1.90 |
| 06/17/2026 19:37 | 250 | 1.90 |
| 06/17/2026 19:37 | 600 | 1.90 |
| 06/17/2026 19:37 | 100 | 1.90 |
| 06/17/2026 19:37 | 700 | 1.905 |
| 06/17/2026 19:37 | 300 | 1.905 |
| 06/17/2026 19:35 | 71 | 1.91 |
| 06/17/2026 19:35 | 100 | 1.91 |
| 06/17/2026 19:35 | 100 | 1.91 |
| 06/17/2026 19:35 | 500 | 1.91 |
| 06/17/2026 19:35 | 600 | 1.91 |
| 06/17/2026 19:35 | 400 | 1.91 |
| 06/17/2026 19:34 | 700 | 1.915 |
| 06/17/2026 19:34 | 200 | 1.915 |
| 06/17/2026 19:32 | 100 | 1.915 |
| 06/17/2026 19:32 | 70 | 1.91 |
| 06/17/2026 19:32 | 23 | 1.91 |
| 06/17/2026 19:32 | 36 | 1.91 |
| 06/17/2026 19:32 | 164 | 1.91 |
| 06/17/2026 19:32 | 36 | 1.91 |
| 06/17/2026 19:32 | 26 | 1.91 |
| 06/17/2026 19:32 | 164 | 1.91 |
| 06/17/2026 19:32 | 10 | 1.91 |
| 06/17/2026 19:32 | 52 | 1.91 |
| 06/17/2026 19:32 | 148 | 1.91 |
| 06/17/2026 19:32 | 26 | 1.91 |
| 06/17/2026 19:32 | 174 | 1.91 |
| 06/17/2026 19:32 | 271 | 1.91 |
| 06/17/2026 19:32 | 93 | 1.91 |
| 06/17/2026 19:32 | 62 | 1.91 |
| 06/17/2026 19:32 | 174 | 1.91 |
| 06/17/2026 19:32 | 26 | 1.91 |
| 06/17/2026 19:32 | 174 | 1.91 |
| 06/17/2026 19:32 | 80 | 1.91 |
| 06/17/2026 19:32 | 184 | 1.91 |
| 06/17/2026 19:32 | 230 | 1.91 |
| 06/17/2026 19:32 | 200 | 1.91 |
| 06/17/2026 19:32 | 10 | 1.91 |
| 06/17/2026 19:32 | 10 | 1.91 |
| 06/17/2026 19:32 | 200 | 1.91 |
| 06/17/2026 19:32 | 10 | 1.91 |
| 06/17/2026 19:32 | 200 | 1.91 |
| 06/17/2026 19:32 | 184 | 1.91 |
| 06/17/2026 19:32 | 290 | 1.905 |
| 06/17/2026 19:29 | 400 | 1.905 |
| 06/17/2026 19:26 | 100 | 1.905 |
| 06/17/2026 19:26 | 100 | 1.905 |
| 06/17/2026 19:26 | 16 | 1.91 |
| 06/17/2026 19:20 | 100 | 1.905 |
| 06/17/2026 19:20 | 100 | 1.91 |
| 06/17/2026 19:20 | 100 | 1.91 |
| 06/17/2026 19:20 | 400 | 1.91 |
| 06/17/2026 19:20 | 282 | 1.91 |
| 06/17/2026 19:16 | 18 | 1.91 |
| 06/17/2026 19:16 | 200 | 1.91 |
| 06/17/2026 19:16 | 28 | 1.91 |
| 06/17/2026 19:16 | 100 | 1.91 |
| 06/17/2026 19:16 | 100 | 1.91 |
| 06/17/2026 19:16 | 100 | 1.91 |
| 06/17/2026 19:16 | 100 | 1.91 |
| 06/17/2026 19:16 | 37 | 1.91 |
| 06/17/2026 19:16 | 200 | 1.91 |
| 06/17/2026 19:16 | 300 | 1.915 |
| 06/17/2026 19:16 | 100 | 1.915 |
| 06/17/2026 19:11 | 100 | 1.915 |
| 06/17/2026 19:11 | 100 | 1.92 |
| 06/17/2026 19:10 | 65 | 1.92 |
| 06/17/2026 19:10 | 35 | 1.92 |
| 06/17/2026 19:10 | 100 | 1.92 |
| 06/17/2026 19:09 | 11 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 100 | 1.915 |
| 06/17/2026 19:08 | 400 | 1.91 |
| 06/17/2026 19:08 | 21 | 1.905 |
| 06/17/2026 19:08 | 74 | 1.90 |
| 06/17/2026 19:08 | 100 | 1.90 |
| 06/17/2026 19:08 | 100 | 1.90 |
| 06/17/2026 19:08 | 4200 | 1.90 |
| 06/17/2026 19:08 | 400 | 1.90 |
| 06/17/2026 19:08 | 302 | 1.90 |
| 06/17/2026 19:08 | 100 | 1.895 |
| 06/17/2026 19:08 | 100 | 1.895 |
| 06/17/2026 19:07 | 200 | 1.895 |
| 06/17/2026 19:06 | 300 | 1.895 |
| 06/17/2026 19:06 | 77 | 1.89 |
| 06/17/2026 19:06 | 28 | 1.89 |
| 06/17/2026 19:06 | 5145 | 1.89 |
| 06/17/2026 19:06 | 4855 | 1.89 |
| 06/17/2026 19:06 | 18855 | 1.89 |
| 06/17/2026 19:06 | 25625 | 1.89 |
| 06/17/2026 19:06 | 2720 | 1.89 |
| 06/17/2026 19:05 | 200 | 1.885 |
| 06/17/2026 19:05 | 100 | 1.885 |
| 06/17/2026 19:04 | 222 | 1.885 |
| 06/17/2026 19:04 | 378 | 1.885 |
| 06/17/2026 19:04 | 200 | 1.885 |
| 06/17/2026 19:04 | 500 | 1.885 |
| 06/17/2026 19:04 | 100 | 1.885 |
| 06/17/2026 19:04 | 100 | 1.885 |
| 06/17/2026 19:04 | 100 | 1.885 |
| 06/17/2026 19:04 | 500 | 1.885 |
| 06/17/2026 19:04 | 100 | 1.885 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 10 | 1.88 |
| 06/17/2026 19:04 | 10 | 1.88 |
| 06/17/2026 19:04 | 81 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 100 | 1.88 |
| 06/17/2026 19:04 | 10 | 1.88 |
| 06/17/2026 19:01 | 17 | 1.875 |
| 06/17/2026 19:00 | 76 | 1.875 |
| 06/17/2026 19:00 | 24 | 1.875 |
| 06/17/2026 18:50 | 91 | 1.875 |
| 06/17/2026 18:49 | 100 | 1.875 |
| 06/17/2026 18:49 | 23 | 1.875 |
| 06/17/2026 18:48 | 100 | 1.87 |
| 06/17/2026 18:45 | 97 | 1.875 |
| 06/17/2026 18:41 | 100 | 1.87 |
| 06/17/2026 18:41 | 800 | 1.87 |
| 06/17/2026 18:40 | 500 | 1.87 |
| 06/17/2026 18:40 | 100 | 1.87 |
| 06/17/2026 18:40 | 400 | 1.87 |
| 06/17/2026 18:40 | 100 | 1.87 |
| 06/17/2026 18:39 | 100 | 1.87 |
| 06/17/2026 18:39 | 1 | 1.875 |
| 06/17/2026 18:38 | 86 | 1.87 |
| 06/17/2026 18:38 | 10 | 1.87 |
| 06/17/2026 18:38 | 1500 | 1.87 |
| 06/17/2026 18:37 | 100 | 1.87 |
| 06/17/2026 18:37 | 100 | 1.87 |
| 06/17/2026 18:37 | 100 | 1.87 |
| 06/17/2026 18:37 | 1700 | 1.87 |
| 06/17/2026 18:37 | 100 | 1.87 |
| 06/17/2026 18:37 | 2100 | 1.87 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:37 | 100 | 1.875 |
| 06/17/2026 18:32 | 100 | 1.875 |
| 06/17/2026 18:32 | 200 | 1.87 |
| 06/17/2026 18:32 | 26 | 1.87 |
| 06/17/2026 18:32 | 286 | 1.87 |
| 06/17/2026 18:32 | 9714 | 1.87 |
| 06/17/2026 18:32 | 700 | 1.87 |
| 06/17/2026 18:32 | 100 | 1.865 |
| 06/17/2026 18:31 | 90 | 1.86 |
| 06/17/2026 18:31 | 100 | 1.86 |
| 06/17/2026 18:31 | 100 | 1.86 |
| 06/17/2026 18:31 | 110 | 1.86 |
| 06/17/2026 18:31 | 1097 | 1.86 |
| 06/17/2026 18:31 | 10000 | 1.86 |
| 06/17/2026 18:31 | 700 | 1.86 |
| 06/17/2026 18:31 | 400 | 1.855 |
| 06/17/2026 18:31 | 100 | 1.855 |
| 06/17/2026 18:30 | 100 | 1.855 |
| 06/17/2026 18:26 | 80 | 1.85 |
| 06/17/2026 18:26 | 10 | 1.85 |
| 06/17/2026 18:26 | 100 | 1.85 |
| 06/17/2026 18:26 | 10 | 1.85 |
| 06/17/2026 18:26 | 1000 | 1.85 |
| 06/17/2026 18:26 | 200 | 1.845 |
| 06/17/2026 18:25 | 79 | 1.85 |
| 06/17/2026 18:25 | 700 | 1.85 |
| 06/17/2026 18:25 | 100 | 1.85 |
| 06/17/2026 18:25 | 600 | 1.85 |
| 06/17/2026 18:25 | 600 | 1.85 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 300 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 100 | 1.855 |
| 06/17/2026 18:21 | 86 | 1.85 |
| 06/17/2026 18:21 | 100 | 1.85 |
| 06/17/2026 18:21 | 100 | 1.85 |
| 06/17/2026 18:21 | 95 | 1.85 |
| 06/17/2026 18:21 | 500 | 1.85 |
| 06/17/2026 18:21 | 900 | 1.85 |
| 06/17/2026 18:21 | 100 | 1.845 |
| 06/17/2026 18:21 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 200 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 300 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 100 | 1.845 |
| 06/17/2026 18:20 | 500 | 1.85 |
| 06/17/2026 18:20 | 100 | 1.85 |
| 06/17/2026 18:20 | 100 | 1.85 |
| 06/17/2026 18:20 | 600 | 1.85 |
| 06/17/2026 18:20 | 700 | 1.85 |
| 06/17/2026 18:20 | 199 | 1.855 |
| 06/17/2026 18:19 | 1 | 1.855 |
| 06/17/2026 18:19 | 28 | 1.855 |
| 06/17/2026 18:18 | 28 | 1.855 |
| 06/17/2026 18:17 | 28 | 1.855 |
| 06/17/2026 18:17 | 85 | 1.86 |
| 06/17/2026 18:17 | 85 | 1.86 |
| 06/17/2026 18:17 | 100 | 1.86 |
| 06/17/2026 18:17 | 100 | 1.86 |
| 06/17/2026 18:17 | 800 | 1.86 |
| 06/17/2026 18:17 | 265 | 1.86 |
| 06/17/2026 18:17 | 700 | 1.86 |
| 06/17/2026 18:17 | 100 | 1.865 |
| 06/17/2026 18:16 | 100 | 1.86 |
| 06/17/2026 18:16 | 100 | 1.86 |
| 06/17/2026 18:16 | 800 | 1.86 |
| 06/17/2026 18:15 | 100 | 1.86 |
| 06/17/2026 18:15 | 300 | 1.855 |
| 06/17/2026 18:15 | 500 | 1.855 |
| 06/17/2026 18:14 | 100 | 1.85 |
| 06/17/2026 18:14 | 900 | 1.85 |
| 06/17/2026 18:14 | 100 | 1.845 |
| 06/17/2026 18:13 | 100 | 1.845 |
| 06/17/2026 18:09 | 100 | 1.84 |
| 06/17/2026 18:09 | 100 | 1.84 |
| 06/17/2026 18:09 | 100 | 1.84 |
| 06/17/2026 18:09 | 9 | 1.84 |
| 06/17/2026 18:09 | 100 | 1.84 |
| 06/17/2026 18:09 | 200 | 1.84 |
| 06/17/2026 18:09 | 228 | 1.84 |
| 06/17/2026 18:09 | 200 | 1.84 |
| 06/17/2026 18:09 | 600 | 1.84 |
| 06/17/2026 18:09 | 300 | 1.84 |
| 06/17/2026 18:09 | 265 | 1.84 |
| 06/17/2026 18:08 | 100 | 1.84 |
| 06/17/2026 18:08 | 3000 | 1.84 |
| 06/17/2026 18:08 | 224 | 1.84 |
| 06/17/2026 18:08 | 376 | 1.84 |
| 06/17/2026 18:07 | 300 | 1.845 |
| 06/17/2026 18:07 | 100 | 1.845 |
| 06/17/2026 18:07 | 200 | 1.85 |
| 06/17/2026 18:07 | 600 | 1.85 |
| 06/17/2026 18:07 | 350 | 1.85 |
| 06/17/2026 18:07 | 150 | 1.85 |
| 06/17/2026 18:07 | 400 | 1.86 |
| 06/17/2026 18:07 | 100 | 1.86 |
| 06/17/2026 18:07 | 100 | 1.86 |
| 06/17/2026 18:07 | 582 | 1.86 |
| 06/17/2026 18:06 | 18 | 1.86 |
| 06/17/2026 18:06 | 82 | 1.86 |
| 06/17/2026 18:06 | 18 | 1.86 |
| 06/17/2026 18:06 | 1 | 1.86 |
| 06/17/2026 18:06 | 28 | 1.86 |
| 06/17/2026 18:06 | 53 | 1.86 |
| 06/17/2026 18:06 | 247 | 1.86 |
| 06/17/2026 18:06 | 100 | 1.865 |
| 06/17/2026 18:03 | 100 | 1.87 |
| 06/17/2026 18:03 | 600 | 1.87 |
| 06/17/2026 18:03 | 15 | 1.87 |
| 06/17/2026 18:03 | 206 | 1.87 |
| 06/17/2026 18:03 | 300 | 1.87 |
| 06/17/2026 18:03 | 100 | 1.87 |
| 06/17/2026 18:03 | 200 | 1.87 |
| 06/17/2026 18:03 | 300 | 1.87 |
| 06/17/2026 18:03 | 100 | 1.87 |
| 06/17/2026 18:03 | 100 | 1.87 |
| 06/17/2026 18:03 | 900 | 1.87 |
| 06/17/2026 18:03 | 100 | 1.87 |
| 06/17/2026 18:03 | 800 | 1.87 |
| 06/17/2026 18:02 | 100 | 1.865 |
| 06/17/2026 18:02 | 27 | 1.865 |
| 06/17/2026 18:02 | 100 | 1.865 |
| 06/17/2026 18:02 | 26 | 1.865 |
| 06/17/2026 18:02 | 674 | 1.865 |
| 06/17/2026 18:02 | 100 | 1.865 |
| 06/17/2026 18:02 | 270 | 1.865 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 1398 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 400 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 100 | 1.86 |
| 06/17/2026 18:02 | 204 | 1.86 |
| 06/17/2026 18:02 | 2360 | 1.86 |
| 06/17/2026 18:02 | 220 | 1.855 |
| 06/17/2026 18:02 | 25 | 1.855 |
| 06/17/2026 18:01 | 100 | 1.855 |
| 06/17/2026 18:01 | 36 | 1.855 |
| 06/17/2026 18:00 | 200 | 1.855 |
| 06/17/2026 18:00 | 100 | 1.855 |
| 06/17/2026 18:00 | 12 | 1.855 |
| 06/17/2026 17:59 | 28 | 1.855 |
| 06/17/2026 17:59 | 5 | 1.855 |
| 06/17/2026 17:58 | 100 | 1.855 |
| 06/17/2026 17:58 | 100 | 1.855 |
| 06/17/2026 17:58 | 18 | 1.855 |
| 06/17/2026 17:58 | 100 | 1.855 |
| 06/17/2026 17:57 | 36 | 1.855 |
| 06/17/2026 17:57 | 600 | 1.855 |
| 06/17/2026 17:57 | 500 | 1.855 |
| 06/17/2026 17:57 | 300 | 1.855 |
| 06/17/2026 17:57 | 338 | 1.855 |
| 06/17/2026 17:57 | 674 | 1.855 |
| 06/17/2026 17:57 | 600 | 1.855 |
| 06/17/2026 17:57 | 100 | 1.855 |
| 06/17/2026 17:57 | 600 | 1.855 |
| 06/17/2026 17:55 | 100 | 1.855 |
| 06/17/2026 17:53 | 100 | 1.855 |
| 06/17/2026 17:43 | 100 | 1.85 |
| 06/17/2026 17:41 | 100 | 1.85 |
| 06/17/2026 17:41 | 174 | 1.85 |
| 06/17/2026 17:41 | 5 | 1.85 |
| 06/17/2026 17:41 | 266 | 1.85 |
| 06/17/2026 17:40 | 100 | 1.855 |
| 06/17/2026 17:40 | 28 | 1.855 |
| 06/17/2026 17:39 | 204 | 1.85 |
| 06/17/2026 17:39 | 500 | 1.855 |
| 06/17/2026 17:39 | 10 | 1.85 |
| 06/17/2026 17:39 | 200 | 1.85 |
| 06/17/2026 17:39 | 300 | 1.85 |
| 06/17/2026 17:39 | 600 | 1.85 |
| 06/17/2026 17:38 | 500 | 1.85 |
| 06/17/2026 17:38 | 600 | 1.85 |
| 06/17/2026 17:38 | 16 | 1.85 |
| 06/17/2026 17:38 | 200 | 1.85 |
| 06/17/2026 17:38 | 300 | 1.85 |
| 06/17/2026 17:38 | 100 | 1.855 |
| 06/17/2026 17:38 | 100 | 1.855 |
| 06/17/2026 17:38 | 100 | 1.85 |
| 06/17/2026 17:38 | 100 | 1.85 |
| 06/17/2026 17:38 | 870 | 1.85 |
| 06/17/2026 17:38 | 3130 | 1.85 |
| 06/17/2026 17:34 | 100 | 1.845 |
| 06/17/2026 17:34 | 33 | 1.845 |
| 06/17/2026 17:34 | 348 | 1.845 |
| 06/17/2026 17:33 | 200 | 1.84 |
| 06/17/2026 17:31 | 6 | 1.835 |
| 06/17/2026 17:29 | 100 | 1.835 |
| 06/17/2026 17:29 | 32 | 1.835 |
| 06/17/2026 17:28 | 8 | 1.835 |
| 06/17/2026 17:28 | 273 | 1.835 |
| 06/17/2026 17:28 | 100 | 1.83 |
| 06/17/2026 17:28 | 100 | 1.83 |
| 06/17/2026 17:25 | 100 | 1.825 |
| 06/17/2026 17:25 | 22 | 1.825 |
| 06/17/2026 17:17 | 100 | 1.825 |
| 06/17/2026 17:17 | 43 | 1.825 |
| 06/17/2026 17:17 | 400 | 1.82 |
| 06/17/2026 17:17 | 100 | 1.82 |
| 06/17/2026 17:17 | 100 | 1.82 |
| 06/17/2026 17:17 | 100 | 1.82 |
| 06/17/2026 17:13 | 20 | 1.815 |
| 06/17/2026 17:11 | 7 | 1.815 |
| 06/17/2026 17:11 | 100 | 1.815 |
| 06/17/2026 17:11 | 35 | 1.815 |
| 06/17/2026 17:09 | 100 | 1.815 |
| 06/17/2026 17:09 | 7 | 1.815 |
| 06/17/2026 17:09 | 41 | 1.815 |
| 06/17/2026 17:09 | 59 | 1.815 |
| 06/17/2026 17:09 | 41 | 1.815 |
| 06/17/2026 17:07 | 41 | 1.815 |
| 06/17/2026 17:00 | 300 | 1.81 |
| 06/17/2026 17:00 | 200 | 1.81 |
| 06/17/2026 16:59 | 121 | 1.80 |
| 06/17/2026 16:59 | 200 | 1.80 |
| 06/17/2026 16:59 | 9 | 1.80 |
| 06/17/2026 16:59 | 100 | 1.80 |
| 06/17/2026 16:59 | 45 | 1.80 |
| 06/17/2026 16:59 | 500 | 1.80 |
| 06/17/2026 16:58 | 100 | 1.795 |
| 06/17/2026 16:58 | 28 | 1.795 |
| 06/17/2026 16:58 | 273 | 1.795 |
| 06/17/2026 16:56 | 273 | 1.795 |
| 06/17/2026 16:56 | 200 | 1.795 |
| 06/17/2026 16:52 | 357 | 1.795 |
| 06/17/2026 16:51 | 100 | 1.795 |
| 06/17/2026 16:50 | 3 | 1.795 |
| 06/17/2026 16:47 | 100 | 1.79 |
| 06/17/2026 16:46 | 10 | 1.795 |
| 06/17/2026 16:46 | 3 | 1.795 |
| 06/17/2026 16:46 | 40 | 1.795 |
| 06/17/2026 16:46 | 3 | 1.795 |
| 06/17/2026 16:46 | 47 | 1.795 |
| 06/17/2026 16:45 | 36 | 1.79 |
| 06/17/2026 16:45 | 100 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 20 | 1.795 |
| 06/17/2026 16:40 | 21 | 1.795 |
| 06/17/2026 16:40 | 100 | 1.795 |
| 06/17/2026 16:38 | 10 | 1.795 |
| 06/17/2026 16:37 | 10 | 1.795 |
| 06/17/2026 16:37 | 1 | 1.795 |
| 06/17/2026 16:33 | 1 | 1.80 |
| 06/17/2026 16:33 | 2500 | 1.80 |
| 06/17/2026 16:33 | 1930 | 1.80 |
| 06/17/2026 16:33 | 100 | 1.80 |
| 06/17/2026 16:32 | 100 | 1.805 |
| 06/17/2026 16:32 | 85 | 1.805 |
| 06/17/2026 16:31 | 93 | 1.805 |
| 06/17/2026 16:27 | 300 | 1.805 |
| 06/17/2026 16:27 | 100 | 1.805 |
| 06/17/2026 16:27 | 4 | 1.81 |
| 06/17/2026 16:27 | 15 | 1.81 |
| 06/17/2026 16:26 | 100 | 1.81 |
| 06/17/2026 16:21 | 100 | 1.81 |
| 06/17/2026 16:15 | 100 | 1.81 |
| 06/17/2026 16:14 | 85 | 1.81 |
| 06/17/2026 16:14 | 600 | 1.81 |
| 06/17/2026 16:12 | 291 | 1.815 |
| 06/17/2026 16:12 | 100 | 1.815 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 300 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:12 | 600 | 1.82 |
| 06/17/2026 16:12 | 100 | 1.82 |
| 06/17/2026 16:09 | 218 | 1.825 |
| 06/17/2026 16:09 | 291 | 1.825 |
| 06/17/2026 16:09 | 291 | 1.825 |
| 06/17/2026 16:08 | 100 | 1.83 |
| 06/17/2026 16:08 | 800 | 1.83 |
| 06/17/2026 16:08 | 2 | 1.83 |
| 06/17/2026 16:08 | 45 | 1.83 |
| 06/17/2026 16:08 | 100 | 1.835 |
| 06/17/2026 16:08 | 100 | 1.835 |
| 06/17/2026 16:08 | 100 | 1.835 |
| 06/17/2026 16:08 | 100 | 1.835 |
| 06/17/2026 16:08 | 100 | 1.83 |
| 06/17/2026 16:08 | 100 | 1.83 |
| 06/17/2026 16:08 | 100 | 1.83 |
| 06/17/2026 16:08 | 100 | 1.83 |
| 06/17/2026 16:04 | 56 | 1.825 |
| 06/17/2026 16:02 | 100 | 1.825 |
| 06/17/2026 16:02 | 84 | 1.825 |
| 06/17/2026 16:02 | 100 | 1.825 |
| 06/17/2026 16:02 | 291 | 1.825 |
| 06/17/2026 16:00 | 100 | 1.825 |
| 06/17/2026 16:00 | 69 | 1.825 |
| 06/17/2026 16:00 | 291 | 1.825 |
| 06/17/2026 16:00 | 100 | 1.825 |
| 06/17/2026 15:59 | 100 | 1.825 |
| 06/17/2026 15:58 | 100 | 1.825 |
| 06/17/2026 15:57 | 100 | 1.82 |
| 06/17/2026 15:56 | 200 | 1.83 |
| 06/17/2026 15:56 | 400 | 1.83 |
| 06/17/2026 15:56 | 100 | 1.83 |
| 06/17/2026 15:55 | 400 | 1.835 |
| 06/17/2026 15:55 | 100 | 1.835 |
| 06/17/2026 15:54 | 33 | 1.835 |
| 06/17/2026 15:54 | 200 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 600 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 100 | 1.84 |
| 06/17/2026 15:54 | 300 | 1.84 |
| 06/17/2026 15:53 | 3 | 1.845 |
| 06/17/2026 15:52 | 1 | 1.845 |
| 06/17/2026 15:52 | 10 | 1.845 |
| 06/17/2026 15:51 | 100 | 1.84 |
| 06/17/2026 15:49 | 3 | 1.845 |
| 06/17/2026 15:48 | 100 | 1.85 |
| 06/17/2026 15:48 | 90 | 1.84 |
| 06/17/2026 15:48 | 100 | 1.84 |
| 06/17/2026 15:48 | 700 | 1.84 |
| 06/17/2026 15:48 | 100 | 1.84 |
| 06/17/2026 15:48 | 11 | 1.835 |
| 06/17/2026 15:48 | 400 | 1.835 |
| 06/17/2026 15:48 | 400 | 1.835 |
| 06/17/2026 15:48 | 400 | 1.835 |
| 06/17/2026 15:48 | 389 | 1.835 |
| 06/17/2026 15:45 | 1 | 1.83 |
| 06/17/2026 15:45 | 100 | 1.81 |
| 06/17/2026 15:45 | 100 | 1.81 |
| 06/17/2026 15:41 | 85 | 1.805 |
| 06/17/2026 15:41 | 11 | 1.81 |
| 06/17/2026 15:41 | 116 | 1.80 |
| 06/17/2026 15:41 | 1 | 1.80 |
| 06/17/2026 15:41 | 16 | 1.80 |
| 06/17/2026 15:41 | 1 | 1.80 |
| 06/17/2026 15:41 | 266 | 1.80 |
| 06/17/2026 15:41 | 16 | 1.80 |
| 06/17/2026 15:41 | 16 | 1.80 |
| 06/17/2026 15:41 | 1 | 1.80 |
| 06/17/2026 15:41 | 1 | 1.80 |
| 06/17/2026 15:41 | 10 | 1.80 |
| 06/17/2026 15:41 | 282 | 1.80 |
| 06/17/2026 15:41 | 282 | 1.80 |
| 06/17/2026 15:40 | 100 | 1.795 |
| 06/17/2026 15:40 | 100 | 1.795 |
| 06/17/2026 15:39 | 100 | 1.795 |
| 06/17/2026 15:38 | 1 | 1.79 |
| 06/17/2026 15:38 | 1 | 1.79 |
| 06/17/2026 15:38 | 70 | 1.79 |
| 06/17/2026 15:38 | 100 | 1.79 |
| 06/17/2026 15:38 | 10 | 1.79 |
| 06/17/2026 15:38 | 300 | 1.79 |
| 06/17/2026 15:38 | 60 | 1.79 |
| 06/17/2026 15:38 | 299 | 1.79 |
| 06/17/2026 15:38 | 1 | 1.79 |
| 06/17/2026 15:38 | 2 | 1.79 |
| 06/17/2026 15:38 | 100 | 1.79 |
| 06/17/2026 15:37 | 100 | 1.78 |
| 06/17/2026 15:35 | 100 | 1.785 |
| 06/17/2026 15:35 | 100 | 1.78 |
| 06/17/2026 15:34 | 100 | 1.785 |
| 06/17/2026 15:34 | 300 | 1.785 |
| 06/17/2026 15:34 | 72 | 1.78 |
| 06/17/2026 15:34 | 28 | 1.78 |
| 06/17/2026 15:30 | 5 | 1.81 |
| 06/17/2026 15:30 | 9 | 1.81 |
| 06/17/2026 15:30 | 46 | 1.80 |
| 06/17/2026 15:30 | 6631 | 1.77 |
| 06/17/2026 15:30 | 27 | 1.78 |
| 06/17/2026 15:30 | 27 | 1.78 |