Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7001
-0.0372
(
-5.05% )
|
0.70
|
14,800 |
0.7094
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7001 |
| 10/17/2026 01:31 | 10 | 0.72 |
| 10/16/2026 23:50 | 24 | 0.7199 |
| 10/16/2026 23:30 | 72 | 0.72 |
| 10/16/2026 23:30 | 28 | 0.7199 |
| 10/16/2026 23:20 | � | 0.7001 |
| 10/16/2026 22:30 | � | 0.7001 |
| 10/16/2026 22:00 | � | 0.7001 |
| 10/16/2026 22:00 | 48145 | 0.7001 |
| 10/16/2026 21:59 | 2416 | 0.7032 |
| 10/16/2026 21:59 | 100 | 0.7036 |
| 10/16/2026 21:59 | 100 | 0.7036 |
| 10/16/2026 21:59 | 100 | 0.7035 |
| 10/16/2026 21:59 | 58 | 0.7001 |
| 10/16/2026 21:59 | 100 | 0.7036 |
| 10/16/2026 21:59 | 39 | 0.7001 |
| 10/16/2026 21:59 | 881 | 0.70 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 214 | 0.7001 |
| 10/16/2026 21:59 | 100 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 300 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 400 | 0.7001 |
| 10/16/2026 21:59 | 230 | 0.7001 |
| 10/16/2026 21:59 | 1500 | 0.7001 |
| 10/16/2026 21:59 | 1500 | 0.7001 |
| 10/16/2026 21:59 | 100 | 0.7004 |
| 10/16/2026 21:59 | 200 | 0.7001 |
| 10/16/2026 21:59 | 1 | 0.7001 |
| 10/16/2026 21:59 | 200 | 0.7001 |
| 10/16/2026 21:59 | 300 | 0.7001 |
| 10/16/2026 21:59 | 65 | 0.7061 |
| 10/16/2026 21:59 | 100 | 0.7064 |
| 10/16/2026 21:59 | 4 | 0.707 |
| 10/16/2026 21:58 | 54 | 0.71 |
| 10/16/2026 21:58 | 486 | 0.7139 |
| 10/16/2026 21:58 | 100 | 0.7138 |
| 10/16/2026 21:58 | 100 | 0.7136 |
| 10/16/2026 21:58 | 100 | 0.7122 |
| 10/16/2026 21:58 | 100 | 0.7133 |
| 10/16/2026 21:58 | 300 | 0.7139 |
| 10/16/2026 21:58 | 100 | 0.7119 |
| 10/16/2026 21:58 | 140 | 0.7101 |
| 10/16/2026 21:58 | 33 | 0.71 |
| 10/16/2026 21:58 | 267 | 0.71 |
| 10/16/2026 21:58 | 33 | 0.7094 |
| 10/16/2026 21:58 | 100 | 0.7098 |
| 10/16/2026 21:58 | 100 | 0.7097 |
| 10/16/2026 21:58 | 100 | 0.7091 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 1 | 0.7027 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 300 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 100 | 0.7055 |
| 10/16/2026 21:58 | 396 | 0.7055 |
| 10/16/2026 21:58 | 1 | 0.7027 |
| 10/16/2026 21:57 | 1 | 0.7027 |
| 10/16/2026 21:57 | 4 | 0.7055 |
| 10/16/2026 21:57 | 100 | 0.7025 |
| 10/16/2026 21:57 | 300 | 0.7025 |
| 10/16/2026 21:57 | 300 | 0.7025 |
| 10/16/2026 21:57 | 1 | 0.7025 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 200 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.6963 |
| 10/16/2026 21:57 | 100 | 0.695 |
| 10/16/2026 21:57 | 100 | 0.695 |
| 10/16/2026 21:57 | 100 | 0.6941 |
| 10/16/2026 21:57 | 100 | 0.6932 |
| 10/16/2026 21:57 | 100 | 0.6932 |
| 10/16/2026 21:57 | 200 | 0.6925 |
| 10/16/2026 21:57 | 270 | 0.6925 |
| 10/16/2026 21:57 | 130 | 0.6925 |
| 10/16/2026 21:57 | 400 | 0.6925 |
| 10/16/2026 21:57 | 400 | 0.6925 |
| 10/16/2026 21:57 | 400 | 0.6925 |
| 10/16/2026 21:56 | 300 | 0.6925 |
| 10/16/2026 21:56 | 700 | 0.6925 |
| 10/16/2026 21:56 | 700 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 300 | 0.6925 |
| 10/16/2026 21:56 | 200 | 0.6925 |
| 10/16/2026 21:56 | 92 | 0.6925 |
| 10/16/2026 21:56 | 8 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 192 | 0.692 |
| 10/16/2026 21:56 | 100 | 0.692 |
| 10/16/2026 21:56 | 8 | 0.692 |
| 10/16/2026 21:56 | 1 | 0.6899 |
| 10/16/2026 21:56 | 200 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6925 |
| 10/16/2026 21:56 | 300 | 0.6925 |
| 10/16/2026 21:56 | 100 | 0.6924 |
| 10/16/2026 21:56 | 100 | 0.6903 |
| 10/16/2026 21:56 | 100 | 0.6898 |
| 10/16/2026 21:56 | 300 | 0.6898 |
| 10/16/2026 21:56 | 100 | 0.6898 |
| 10/16/2026 21:56 | 200 | 0.6894 |
| 10/16/2026 21:56 | 100 | 0.6894 |
| 10/16/2026 21:56 | 40 | 0.6886 |
| 10/16/2026 21:56 | 60 | 0.6886 |
| 10/16/2026 21:56 | 100 | 0.688 |
| 10/16/2026 21:56 | 1 | 0.6878 |
| 10/16/2026 21:56 | 80 | 0.6878 |
| 10/16/2026 21:55 | 8 | 0.6878 |
| 10/16/2026 21:55 | 12 | 0.6878 |
| 10/16/2026 21:55 | 3 | 0.6878 |
| 10/16/2026 21:55 | 200 | 0.6852 |
| 10/16/2026 21:55 | 100 | 0.6852 |
| 10/16/2026 21:54 | 1 | 0.6851 |
| 10/16/2026 21:54 | 2 | 0.6851 |
| 10/16/2026 21:51 | 100 | 0.6845 |
| 10/16/2026 21:50 | 67 | 0.6845 |
| 10/16/2026 21:50 | 33 | 0.6845 |
| 10/16/2026 21:49 | 100 | 0.6842 |
| 10/16/2026 21:49 | 67 | 0.6842 |
| 10/16/2026 21:49 | 100 | 0.6842 |
| 10/16/2026 21:49 | 69 | 0.6856 |
| 10/16/2026 21:49 | 31 | 0.6856 |
| 10/16/2026 21:49 | 100 | 0.6856 |
| 10/16/2026 21:49 | 199 | 0.6857 |
| 10/16/2026 21:49 | 1 | 0.6857 |
| 10/16/2026 21:48 | 100 | 0.6857 |
| 10/16/2026 21:47 | 250 | 0.6867 |
| 10/16/2026 21:47 | 150 | 0.6867 |
| 10/16/2026 21:47 | 150 | 0.6867 |
| 10/16/2026 21:47 | 350 | 0.6867 |
| 10/16/2026 21:47 | 200 | 0.6867 |
| 10/16/2026 21:47 | 150 | 0.6867 |
| 10/16/2026 21:47 | 150 | 0.6867 |
| 10/16/2026 21:47 | 100 | 0.686 |
| 10/16/2026 21:46 | 2 | 0.6846 |
| 10/16/2026 21:46 | 100 | 0.6846 |
| 10/16/2026 21:46 | 7 | 0.6841 |
| 10/16/2026 21:46 | 16 | 0.6842 |
| 10/16/2026 21:46 | 1 | 0.6842 |
| 10/16/2026 21:46 | 283 | 0.6842 |
| 10/16/2026 21:43 | 1 | 0.6841 |
| 10/16/2026 21:43 | 71 | 0.6841 |
| 10/16/2026 21:43 | 129 | 0.6841 |
| 10/16/2026 21:43 | 71 | 0.6836 |
| 10/16/2026 21:42 | 300 | 0.6821 |
| 10/16/2026 21:42 | 100 | 0.6821 |
| 10/16/2026 21:42 | 100 | 0.6822 |
| 10/16/2026 21:42 | 300 | 0.6822 |
| 10/16/2026 21:42 | 200 | 0.6831 |
| 10/16/2026 21:40 | 78 | 0.6841 |
| 10/16/2026 21:40 | 1 | 0.6841 |
| 10/16/2026 21:40 | 100 | 0.6841 |
| 10/16/2026 21:40 | 100 | 0.6821 |
| 10/16/2026 21:40 | 45 | 0.6841 |
| 10/16/2026 21:40 | 200 | 0.6841 |
| 10/16/2026 21:40 | 100 | 0.6831 |
| 10/16/2026 21:40 | 150 | 0.6831 |
| 10/16/2026 21:40 | 150 | 0.6831 |
| 10/16/2026 21:39 | 100 | 0.6802 |
| 10/16/2026 21:39 | 100 | 0.6803 |
| 10/16/2026 21:39 | 100 | 0.6804 |
| 10/16/2026 21:39 | 33 | 0.6801 |
| 10/16/2026 21:39 | 67 | 0.6801 |
| 10/16/2026 21:39 | 33 | 0.6801 |
| 10/16/2026 21:39 | 7 | 0.6801 |
| 10/16/2026 21:39 | 60 | 0.6801 |
| 10/16/2026 21:39 | 100 | 0.6801 |
| 10/16/2026 21:37 | 500 | 0.6784 |
| 10/16/2026 21:37 | 100 | 0.6785 |
| 10/16/2026 21:33 | 67 | 0.6826 |
| 10/16/2026 21:33 | 100 | 0.6841 |
| 10/16/2026 21:33 | 200 | 0.6841 |
| 10/16/2026 21:33 | 100 | 0.6841 |
| 10/16/2026 21:33 | 200 | 0.6845 |
| 10/16/2026 21:33 | 100 | 0.6845 |
| 10/16/2026 21:28 | 200 | 0.687 |
| 10/16/2026 21:28 | 1 | 0.6846 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 1 | 0.6845 |
| 10/16/2026 21:28 | 74 | 0.6845 |
| 10/16/2026 21:28 | 200 | 0.6824 |
| 10/16/2026 21:28 | 100 | 0.6816 |
| 10/16/2026 21:28 | 99 | 0.6806 |
| 10/16/2026 21:28 | 1 | 0.6806 |
| 10/16/2026 21:28 | 200 | 0.678 |
| 10/16/2026 21:28 | 60 | 0.6766 |
| 10/16/2026 21:28 | 100 | 0.6766 |
| 10/16/2026 21:28 | 100 | 0.6766 |
| 10/16/2026 21:28 | 40 | 0.6758 |
| 10/16/2026 21:28 | 60 | 0.6758 |
| 10/16/2026 21:28 | 40 | 0.6758 |
| 10/16/2026 21:28 | 80 | 0.673 |
| 10/16/2026 21:28 | 200 | 0.673 |
| 10/16/2026 21:28 | 71 | 0.6729 |
| 10/16/2026 21:28 | 200 | 0.6729 |
| 10/16/2026 21:15 | 66 | 0.6734 |
| 10/16/2026 21:15 | 100 | 0.6734 |
| 10/16/2026 21:15 | 1 | 0.6734 |
| 10/16/2026 21:15 | 100 | 0.6731 |
| 10/16/2026 21:12 | 42 | 0.6696 |
| 10/16/2026 21:12 | 100 | 0.6696 |
| 10/16/2026 21:12 | 100 | 0.6696 |
| 10/16/2026 21:12 | 174 | 0.6696 |
| 10/16/2026 21:08 | 167 | 0.6695 |
| 10/16/2026 21:05 | 100 | 0.6703 |
| 10/16/2026 21:05 | 100 | 0.6703 |
| 10/16/2026 21:01 | 100 | 0.6734 |
| 10/16/2026 21:01 | 100 | 0.6734 |
| 10/16/2026 21:01 | 100 | 0.67 |
| 10/16/2026 21:01 | 100 | 0.67 |
| 10/16/2026 21:01 | 100 | 0.67 |
| 10/16/2026 21:00 | 100 | 0.6653 |
| 10/16/2026 21:00 | 35 | 0.6652 |
| 10/16/2026 21:00 | 17 | 0.6652 |
| 10/16/2026 21:00 | 100 | 0.6652 |
| 10/16/2026 20:56 | 66 | 0.6652 |
| 10/16/2026 20:54 | 100 | 0.6658 |
| 10/16/2026 20:54 | 100 | 0.6658 |
| 10/16/2026 20:54 | 100 | 0.665 |
| 10/16/2026 20:54 | 100 | 0.665 |
| 10/16/2026 20:54 | 200 | 0.6651 |
| 10/16/2026 20:54 | 100 | 0.6672 |
| 10/16/2026 20:54 | 30 | 0.6701 |
| 10/16/2026 20:54 | 100 | 0.6701 |
| 10/16/2026 20:53 | 100 | 0.6708 |
| 10/16/2026 20:52 | 100 | 0.6707 |
| 10/16/2026 20:51 | 2 | 0.6721 |
| 10/16/2026 20:49 | 63 | 0.6721 |
| 10/16/2026 20:46 | 100 | 0.6721 |
| 10/16/2026 20:46 | 1 | 0.6707 |
| 10/16/2026 20:46 | 100 | 0.67 |
| 10/16/2026 20:46 | 100 | 0.67 |
| 10/16/2026 20:45 | 100 | 0.67 |
| 10/16/2026 20:45 | 100 | 0.67 |
| 10/16/2026 20:45 | 51 | 0.67 |
| 10/16/2026 20:44 | 49 | 0.67 |
| 10/16/2026 20:41 | 196 | 0.6694 |
| 10/16/2026 20:41 | 4 | 0.6694 |
| 10/16/2026 20:41 | 2 | 0.6693 |
| 10/16/2026 20:41 | 3 | 0.669 |
| 10/16/2026 20:40 | 3 | 0.6683 |
| 10/16/2026 20:39 | 100 | 0.6683 |
| 10/16/2026 20:35 | 100 | 0.6686 |
| 10/16/2026 20:33 | 96 | 0.6686 |
| 10/16/2026 20:33 | 100 | 0.6686 |
| 10/16/2026 20:30 | 100 | 0.6679 |
| 10/16/2026 20:28 | 1 | 0.6686 |
| 10/16/2026 20:25 | 5 | 0.6685 |
| 10/16/2026 20:23 | 46 | 0.6699 |
| 10/16/2026 20:19 | 1 | 0.67 |
| 10/16/2026 20:19 | 48 | 0.67 |
| 10/16/2026 20:14 | 52 | 0.67 |
| 10/16/2026 20:11 | 100 | 0.6653 |
| 10/16/2026 20:11 | 100 | 0.6649 |
| 10/16/2026 20:11 | 100 | 0.6638 |
| 10/16/2026 20:11 | 100 | 0.6637 |
| 10/16/2026 20:11 | 100 | 0.6648 |
| 10/16/2026 20:06 | 100 | 0.6625 |
| 10/16/2026 20:00 | 100 | 0.6651 |
| 10/16/2026 19:57 | 3 | 0.6651 |
| 10/16/2026 19:55 | 10 | 0.6651 |
| 10/16/2026 19:55 | 200 | 0.6651 |
| 10/16/2026 19:55 | 100 | 0.6652 |
| 10/16/2026 19:54 | 100 | 0.6651 |
| 10/16/2026 19:54 | 100 | 0.6651 |
| 10/16/2026 19:53 | 100 | 0.6651 |
| 10/16/2026 19:53 | 500 | 0.6662 |
| 10/16/2026 19:53 | 900 | 0.6663 |
| 10/16/2026 19:52 | 100 | 0.6663 |
| 10/16/2026 19:52 | 100 | 0.6665 |
| 10/16/2026 19:51 | 100 | 0.6679 |
| 10/16/2026 19:50 | 93 | 0.6684 |
| 10/16/2026 19:50 | 93 | 0.6684 |
| 10/16/2026 19:50 | 7 | 0.6684 |
| 10/16/2026 19:50 | 93 | 0.6685 |
| 10/16/2026 19:50 | 7 | 0.6685 |
| 10/16/2026 19:50 | 100 | 0.6687 |
| 10/16/2026 19:50 | 107 | 0.67 |
| 10/16/2026 19:50 | 93 | 0.6701 |
| 10/16/2026 19:50 | 107 | 0.6701 |
| 10/16/2026 19:50 | 10 | 0.6701 |
| 10/16/2026 19:50 | 600 | 0.6701 |
| 10/16/2026 19:49 | 100 | 0.6701 |
| 10/16/2026 19:49 | 61 | 0.6708 |
| 10/16/2026 19:49 | 100 | 0.6701 |
| 10/16/2026 19:48 | 100 | 0.6701 |
| 10/16/2026 19:48 | 100 | 0.6701 |
| 10/16/2026 19:47 | 100 | 0.6701 |
| 10/16/2026 19:46 | 98 | 0.67 |
| 10/16/2026 19:46 | 1 | 0.67 |
| 10/16/2026 19:46 | 1 | 0.6701 |
| 10/16/2026 19:45 | 106 | 0.6713 |
| 10/16/2026 19:44 | 99 | 0.6701 |
| 10/16/2026 19:43 | 106 | 0.6714 |
| 10/16/2026 19:42 | 100 | 0.6701 |
| 10/16/2026 19:42 | 100 | 0.6701 |
| 10/16/2026 19:42 | 100 | 0.6702 |
| 10/16/2026 19:42 | 100 | 0.6702 |
| 10/16/2026 19:41 | 150 | 0.6714 |
| 10/16/2026 19:41 | 100 | 0.6714 |
| 10/16/2026 19:41 | 150 | 0.6714 |
| 10/16/2026 19:41 | 150 | 0.6714 |
| 10/16/2026 19:41 | 100 | 0.6702 |
| 10/16/2026 19:41 | 400 | 0.6702 |
| 10/16/2026 19:40 | 100 | 0.6702 |
| 10/16/2026 19:40 | 400 | 0.6719 |
| 10/16/2026 19:40 | 100 | 0.672 |
| 10/16/2026 19:40 | 100 | 0.672 |
| 10/16/2026 19:39 | 100 | 0.672 |
| 10/16/2026 19:39 | 100 | 0.672 |
| 10/16/2026 19:39 | 200 | 0.6731 |
| 10/16/2026 19:39 | 100 | 0.6731 |
| 10/16/2026 19:38 | 100 | 0.673 |
| 10/16/2026 19:38 | 100 | 0.6753 |
| 10/16/2026 19:38 | 100 | 0.6754 |
| 10/16/2026 19:38 | 100 | 0.6754 |
| 10/16/2026 19:37 | 100 | 0.6753 |
| 10/16/2026 19:36 | 100 | 0.6754 |
| 10/16/2026 19:35 | 100 | 0.6754 |
| 10/16/2026 19:35 | 100 | 0.6777 |
| 10/16/2026 19:34 | 100 | 0.6753 |
| 10/16/2026 19:33 | 100 | 0.6777 |
| 10/16/2026 19:33 | 100 | 0.6805 |
| 10/16/2026 19:33 | 393 | 0.6807 |
| 10/16/2026 19:32 | 4 | 0.6807 |
| 10/16/2026 19:31 | 3 | 0.6807 |
| 10/16/2026 19:30 | 100 | 0.6807 |
| 10/16/2026 19:29 | 100 | 0.6806 |
| 10/16/2026 19:28 | 100 | 0.6806 |
| 10/16/2026 19:25 | 2 | 0.6817 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:25 | 2 | 0.6816 |
| 10/16/2026 19:24 | 2 | 0.6816 |
| 10/16/2026 19:24 | 100 | 0.6816 |
| 10/16/2026 19:24 | 100 | 0.6803 |
| 10/16/2026 19:23 | 123 | 0.6817 |
| 10/16/2026 19:23 | 100 | 0.6802 |
| 10/16/2026 19:23 | 100 | 0.6801 |
| 10/16/2026 19:20 | 100 | 0.6794 |
| 10/16/2026 19:20 | 100 | 0.6794 |
| 10/16/2026 19:19 | 100 | 0.6794 |
| 10/16/2026 19:19 | 100 | 0.6794 |
| 10/16/2026 19:19 | 100 | 0.6794 |
| 10/16/2026 19:19 | 100 | 0.6794 |
| 10/16/2026 19:18 | 100 | 0.6794 |
| 10/16/2026 19:18 | 100 | 0.6881 |
| 10/16/2026 19:18 | 1200 | 0.6877 |
| 10/16/2026 19:18 | 1000 | 0.6876 |
| 10/16/2026 19:18 | 100 | 0.6875 |
| 10/16/2026 19:18 | 300 | 0.6869 |
| 10/16/2026 19:18 | 200 | 0.6869 |
| 10/16/2026 19:18 | 17 | 0.6855 |
| 10/16/2026 19:18 | 100 | 0.6855 |
| 10/16/2026 19:18 | 100 | 0.6786 |
| 10/16/2026 19:18 | 200 | 0.6786 |
| 10/16/2026 19:18 | 300 | 0.6785 |
| 10/16/2026 19:18 | 1 | 0.6776 |
| 10/16/2026 19:18 | 200 | 0.6769 |
| 10/16/2026 19:18 | 100 | 0.6769 |
| 10/16/2026 19:18 | 100 | 0.6761 |
| 10/16/2026 19:18 | 100 | 0.6751 |
| 10/16/2026 19:17 | 100 | 0.6751 |
| 10/16/2026 19:17 | 100 | 0.6751 |
| 10/16/2026 19:17 | 150 | 0.6761 |
| 10/16/2026 19:17 | 150 | 0.6761 |
| 10/16/2026 19:17 | 100 | 0.6753 |
| 10/16/2026 19:17 | 100 | 0.6751 |
| 10/16/2026 19:16 | 100 | 0.6751 |
| 10/16/2026 19:16 | 100 | 0.6751 |
| 10/16/2026 19:15 | 100 | 0.6751 |
| 10/16/2026 19:15 | 82 | 0.6769 |
| 10/16/2026 19:14 | 100 | 0.6751 |
| 10/16/2026 19:14 | 100 | 0.6751 |
| 10/16/2026 19:14 | 100 | 0.6751 |
| 10/16/2026 19:13 | 300 | 0.6751 |
| 10/16/2026 19:13 | 100 | 0.6751 |
| 10/16/2026 19:13 | 100 | 0.6751 |
| 10/16/2026 19:12 | 100 | 0.6752 |
| 10/16/2026 19:12 | 100 | 0.6752 |
| 10/16/2026 19:12 | 100 | 0.6752 |
| 10/16/2026 19:11 | 100 | 0.6752 |
| 10/16/2026 19:11 | 100 | 0.6732 |
| 10/16/2026 19:10 | 100 | 0.6732 |
| 10/16/2026 19:08 | 99 | 0.6735 |
| 10/16/2026 19:08 | 3558 | 0.6751 |
| 10/16/2026 19:08 | 100 | 0.6751 |
| 10/16/2026 19:07 | 100 | 0.6751 |
| 10/16/2026 19:07 | 542 | 0.6751 |
| 10/16/2026 19:07 | 100 | 0.6751 |
| 10/16/2026 19:06 | 100 | 0.6751 |
| 10/16/2026 19:06 | 99 | 0.6751 |
| 10/16/2026 19:03 | 102 | 0.6761 |
| 10/16/2026 19:03 | 148 | 0.6761 |
| 10/16/2026 19:00 | 100 | 0.6751 |
| 10/16/2026 19:00 | 1 | 0.6751 |
| 10/16/2026 19:00 | 99 | 0.6752 |
| 10/16/2026 19:00 | 1 | 0.6752 |
| 10/16/2026 19:00 | 100 | 0.6752 |
| 10/16/2026 19:00 | 1 | 0.6761 |
| 10/16/2026 19:00 | 100 | 0.6752 |
| 10/16/2026 19:00 | 100 | 0.6751 |
| 10/16/2026 18:59 | 100 | 0.6751 |
| 10/16/2026 18:59 | 6 | 0.6764 |
| 10/16/2026 18:59 | 1 | 0.6751 |
| 10/16/2026 18:59 | 10 | 0.6751 |
| 10/16/2026 18:59 | 500 | 0.6751 |
| 10/16/2026 18:59 | 6 | 0.6773 |
| 10/16/2026 18:59 | 86 | 0.6766 |
| 10/16/2026 18:59 | 100 | 0.6766 |
| 10/16/2026 18:58 | 14 | 0.6766 |
| 10/16/2026 18:52 | 24 | 0.6766 |
| 10/16/2026 18:45 | 1788 | 0.6738 |
| 10/16/2026 18:45 | 100 | 0.6759 |
| 10/16/2026 18:44 | 100 | 0.6762 |
| 10/16/2026 18:44 | 100 | 0.6762 |
| 10/16/2026 18:44 | 100 | 0.6775 |
| 10/16/2026 18:44 | 100 | 0.6775 |
| 10/16/2026 18:37 | 100 | 0.6737 |
| 10/16/2026 18:37 | 100 | 0.6737 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 10 | 0.6801 |
| 10/16/2026 18:37 | 2000 | 0.6801 |
| 10/16/2026 18:37 | 400 | 0.6801 |
| 10/16/2026 18:35 | 200 | 0.6834 |
| 10/16/2026 18:02 | 100 | 0.6816 |
| 10/16/2026 18:02 | 100 | 0.6849 |
| 10/16/2026 18:02 | 100 | 0.6852 |
| 10/16/2026 18:02 | 10 | 0.6852 |
| 10/16/2026 18:02 | 10 | 0.6852 |
| 10/16/2026 18:02 | 80 | 0.6852 |
| 10/16/2026 18:02 | 300 | 0.6852 |
| 10/16/2026 17:55 | 200 | 0.6876 |
| 10/16/2026 17:48 | 100 | 0.6896 |
| 10/16/2026 17:47 | 50 | 0.6846 |
| 10/16/2026 17:47 | 150 | 0.6846 |
| 10/16/2026 17:43 | 100 | 0.6845 |
| 10/16/2026 17:40 | 100 | 0.6816 |
| 10/16/2026 17:38 | 100 | 0.6812 |
| 10/16/2026 17:37 | 147 | 0.6818 |
| 10/16/2026 17:37 | 150 | 0.6818 |
| 10/16/2026 17:37 | 150 | 0.6818 |
| 10/16/2026 17:37 | 100 | 0.6812 |
| 10/16/2026 17:37 | 100 | 0.6812 |
| 10/16/2026 17:36 | 100 | 0.6813 |
| 10/16/2026 17:35 | 99 | 0.6811 |
| 10/16/2026 17:33 | 100 | 0.6811 |
| 10/16/2026 17:33 | 100 | 0.6809 |
| 10/16/2026 17:32 | 31 | 0.6827 |
| 10/16/2026 17:32 | 100 | 0.6808 |
| 10/16/2026 17:32 | 100 | 0.6808 |
| 10/16/2026 17:31 | 100 | 0.6806 |
| 10/16/2026 17:30 | 100 | 0.6867 |
| 10/16/2026 17:30 | 100 | 0.6906 |
| 10/16/2026 17:30 | 100 | 0.6906 |
| 10/16/2026 17:30 | 100 | 0.6921 |
| 10/16/2026 17:30 | 100 | 0.6906 |
| 10/16/2026 17:30 | 100 | 0.6906 |
| 10/16/2026 17:30 | 100 | 0.6907 |
| 10/16/2026 17:30 | 200 | 0.692 |
| 10/16/2026 17:30 | 10 | 0.6921 |
| 10/16/2026 17:30 | 300 | 0.6921 |
| 10/16/2026 17:30 | 299 | 0.6931 |
| 10/16/2026 17:29 | 1 | 0.6941 |
| 10/16/2026 17:29 | 99 | 0.6941 |
| 10/16/2026 17:29 | 1 | 0.6941 |
| 10/16/2026 17:20 | 100 | 0.6906 |
| 10/16/2026 17:20 | 100 | 0.6909 |
| 10/16/2026 17:20 | 100 | 0.696 |
| 10/16/2026 17:20 | 200 | 0.70 |
| 10/16/2026 17:20 | 100 | 0.7003 |
| 10/16/2026 17:20 | 400 | 0.7003 |
| 10/16/2026 17:20 | 100 | 0.702 |
| 10/16/2026 17:13 | 100 | 0.7039 |
| 10/16/2026 17:09 | 100 | 0.7039 |
| 10/16/2026 17:07 | 14 | 0.704 |
| 10/16/2026 17:07 | 1 | 0.7072 |
| 10/16/2026 17:07 | 100 | 0.7071 |
| 10/16/2026 17:07 | 100 | 0.704 |
| 10/16/2026 17:05 | 300 | 0.7048 |
| 10/16/2026 17:05 | 120 | 0.7048 |
| 10/16/2026 17:05 | 100 | 0.7048 |
| 10/16/2026 17:05 | 100 | 0.7054 |
| 10/16/2026 17:05 | 100 | 0.7054 |
| 10/16/2026 17:05 | 100 | 0.7057 |
| 10/16/2026 17:03 | 100 | 0.7084 |
| 10/16/2026 17:03 | 200 | 0.7084 |
| 10/16/2026 17:02 | 100 | 0.7084 |
| 10/16/2026 17:02 | 200 | 0.7084 |
| 10/16/2026 17:02 | 100 | 0.7084 |
| 10/16/2026 17:02 | 100 | 0.7084 |
| 10/16/2026 16:58 | 100 | 0.7075 |
| 10/16/2026 16:40 | 100 | 0.7075 |
| 10/16/2026 16:40 | 2 | 0.7068 |
| 10/16/2026 16:40 | 100 | 0.7068 |
| 10/16/2026 16:39 | 12 | 0.7066 |
| 10/16/2026 16:38 | 165 | 0.7066 |
| 10/16/2026 16:38 | 223 | 0.7066 |
| 10/16/2026 16:38 | 200 | 0.7066 |
| 10/16/2026 16:38 | 100 | 0.7063 |
| 10/16/2026 16:38 | 1 | 0.7063 |
| 10/16/2026 16:38 | 1 | 0.7063 |
| 10/16/2026 16:38 | 99 | 0.7051 |
| 10/16/2026 16:38 | 19 | 0.7042 |
| 10/16/2026 16:38 | 1 | 0.7051 |
| 10/16/2026 16:38 | 560 | 0.7062 |
| 10/16/2026 16:38 | 1 | 0.7062 |
| 10/16/2026 16:38 | 100 | 0.7058 |
| 10/16/2026 16:38 | 38 | 0.7051 |
| 10/16/2026 16:38 | 100 | 0.704 |
| 10/16/2026 16:37 | 262 | 0.7051 |
| 10/16/2026 16:37 | 1 | 0.7046 |
| 10/16/2026 16:37 | 100 | 0.7046 |
| 10/16/2026 16:37 | 27 | 0.7034 |
| 10/16/2026 16:34 | 1 | 0.7034 |
| 10/16/2026 16:34 | 100 | 0.7034 |
| 10/16/2026 16:33 | 1 | 0.7034 |
| 10/16/2026 16:33 | 100 | 0.7036 |
| 10/16/2026 16:33 | 71 | 0.7034 |
| 10/16/2026 16:33 | 7 | 0.7031 |
| 10/16/2026 16:33 | 32 | 0.7031 |
| 10/16/2026 16:27 | 100 | 0.7031 |
| 10/16/2026 16:24 | 100 | 0.7031 |
| 10/16/2026 16:24 | 100 | 0.7031 |
| 10/16/2026 16:24 | 300 | 0.7031 |
| 10/16/2026 16:24 | 100 | 0.7031 |
| 10/16/2026 16:22 | 100 | 0.6982 |
| 10/16/2026 16:21 | 100 | 0.6982 |
| 10/16/2026 16:16 | 100 | 0.70 |
| 10/16/2026 16:16 | 100 | 0.7034 |
| 10/16/2026 16:16 | 200 | 0.7018 |
| 10/16/2026 16:16 | 1 | 0.6987 |
| 10/16/2026 16:14 | 100 | 0.6923 |
| 10/16/2026 16:14 | 300 | 0.6923 |
| 10/16/2026 16:13 | 100 | 0.693 |
| 10/16/2026 16:13 | 100 | 0.693 |
| 10/16/2026 16:12 | 100 | 0.693 |
| 10/16/2026 16:12 | 100 | 0.693 |
| 10/16/2026 16:12 | 50 | 0.6883 |
| 10/16/2026 16:12 | 150 | 0.6883 |
| 10/16/2026 16:12 | 100 | 0.688 |
| 10/16/2026 16:11 | 1 | 0.6849 |
| 10/16/2026 16:06 | 100 | 0.6871 |
| 10/16/2026 16:06 | 200 | 0.6866 |
| 10/16/2026 16:06 | 1 | 0.6843 |
| 10/16/2026 16:01 | 99 | 0.6849 |
| 10/16/2026 16:01 | 1 | 0.6849 |
| 10/16/2026 15:58 | 100 | 0.6893 |
| 10/16/2026 15:56 | 2 | 0.698 |
| 10/16/2026 15:56 | 100 | 0.685 |
| 10/16/2026 15:56 | 300 | 0.6851 |
| 10/16/2026 15:56 | 100 | 0.6893 |
| 10/16/2026 15:56 | 100 | 0.6924 |
| 10/16/2026 15:56 | 100 | 0.6962 |
| 10/16/2026 15:55 | 100 | 0.6925 |
| 10/16/2026 15:55 | 100 | 0.6925 |
| 10/16/2026 15:55 | 100 | 0.6927 |
| 10/16/2026 15:55 | 100 | 0.6927 |
| 10/16/2026 15:55 | 99 | 0.6925 |
| 10/16/2026 15:55 | 100 | 0.6927 |
| 10/16/2026 15:55 | 2 | 0.6925 |
| 10/16/2026 15:55 | 98 | 0.6925 |
| 10/16/2026 15:55 | 2 | 0.6926 |
| 10/16/2026 15:55 | 98 | 0.6926 |
| 10/16/2026 15:55 | 2 | 0.6936 |
| 10/16/2026 15:55 | 100 | 0.6962 |
| 10/16/2026 15:55 | 100 | 0.6962 |
| 10/16/2026 15:53 | 1 | 0.70 |
| 10/16/2026 15:53 | 1621 | 0.6907 |
| 10/16/2026 15:51 | 1 | 0.6963 |
| 10/16/2026 15:51 | 1 | 0.6963 |
| 10/16/2026 15:51 | 1 | 0.6963 |
| 10/16/2026 15:51 | 1 | 0.6963 |
| 10/16/2026 15:51 | 1 | 0.6969 |
| 10/16/2026 15:51 | 1500 | 0.6924 |
| 10/16/2026 15:51 | 100 | 0.693 |
| 10/16/2026 15:49 | 61 | 0.6933 |
| 10/16/2026 15:47 | 200 | 0.6962 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 300 | 0.6858 |
| 10/16/2026 15:44 | 100 | 0.6858 |
| 10/16/2026 15:43 | 200 | 0.6857 |
| 10/16/2026 15:43 | 200 | 0.6857 |
| 10/16/2026 15:40 | 4 | 0.669 |
| 10/16/2026 15:40 | 3 | 0.669 |
| 10/16/2026 15:38 | 100 | 0.6598 |
| 10/16/2026 15:38 | 200 | 0.6598 |
| 10/16/2026 15:38 | 100 | 0.6598 |
| 10/16/2026 15:38 | 200 | 0.6586 |
| 10/16/2026 15:38 | 150 | 0.6587 |
| 10/16/2026 15:38 | 100 | 0.661 |
| 10/16/2026 15:38 | 100 | 0.6555 |
| 10/16/2026 15:38 | 200 | 0.6603 |
| 10/16/2026 15:38 | 100 | 0.6501 |
| 10/16/2026 15:38 | 200 | 0.6501 |
| 10/16/2026 15:38 | 100 | 0.6503 |
| 10/16/2026 15:38 | 100 | 0.6502 |
| 10/16/2026 15:38 | 100 | 0.6502 |
| 10/16/2026 15:38 | 100 | 0.6502 |
| 10/16/2026 15:38 | 100 | 0.6503 |
| 10/16/2026 15:38 | 100 | 0.651 |
| 10/16/2026 15:38 | 100 | 0.6603 |
| 10/16/2026 15:38 | 100 | 0.6603 |
| 10/16/2026 15:38 | 390 | 0.661 |
| 10/16/2026 15:38 | 10 | 0.6624 |
| 10/16/2026 15:38 | 96 | 0.6624 |
| 10/16/2026 15:38 | 104 | 0.6624 |
| 10/16/2026 15:38 | 26 | 0.6727 |
| 10/16/2026 15:38 | 74 | 0.6727 |
| 10/16/2026 15:38 | 100 | 0.6727 |
| 10/16/2026 15:38 | 13 | 0.6698 |
| 10/16/2026 15:38 | 13 | 0.6698 |
| 10/16/2026 15:38 | 26 | 0.6698 |
| 10/16/2026 15:38 | 26 | 0.6698 |
| 10/16/2026 15:38 | 26 | 0.6697 |
| 10/16/2026 15:38 | 27 | 0.6697 |
| 10/16/2026 15:38 | 53 | 0.6697 |
| 10/16/2026 15:38 | 13 | 0.6672 |
| 10/16/2026 15:38 | 13 | 0.6672 |
| 10/16/2026 15:38 | 26 | 0.6672 |
| 10/16/2026 15:38 | 26 | 0.6672 |
| 10/16/2026 15:38 | 4 | 0.6655 |
| 10/16/2026 15:38 | 22 | 0.6655 |
| 10/16/2026 15:38 | 78 | 0.6655 |
| 10/16/2026 15:38 | 100 | 0.6595 |
| 10/16/2026 15:38 | 48 | 0.664 |
| 10/16/2026 15:38 | 26 | 0.664 |
| 10/16/2026 15:38 | 26 | 0.664 |
| 10/16/2026 15:38 | 44 | 0.6588 |
| 10/16/2026 15:38 | 22 | 0.6666 |
| 10/16/2026 15:38 | 26 | 0.6666 |
| 10/16/2026 15:38 | 26 | 0.6666 |
| 10/16/2026 15:38 | 44 | 0.6591 |
| 10/16/2026 15:38 | 3 | 0.6597 |
| 10/16/2026 15:38 | 26 | 0.6666 |
| 10/16/2026 15:38 | 97 | 0.6597 |
| 10/16/2026 15:38 | 1 | 0.6596 |
| 10/16/2026 15:38 | 99 | 0.6596 |
| 10/16/2026 15:38 | 100 | 0.6641 |
| 10/16/2026 15:38 | 100 | 0.659 |
| 10/16/2026 15:38 | 144 | 0.6597 |
| 10/16/2026 15:38 | 100 | 0.6673 |
| 10/16/2026 15:38 | 100 | 0.6598 |
| 10/16/2026 15:38 | 100 | 0.6599 |
| 10/16/2026 15:38 | 100 | 0.6608 |
| 10/16/2026 15:38 | 100 | 0.6626 |
| 10/16/2026 15:38 | 100 | 0.6635 |
| 10/16/2026 15:38 | 100 | 0.6667 |
| 10/16/2026 15:38 | 48 | 0.6615 |
| 10/16/2026 15:38 | 52 | 0.6615 |
| 10/16/2026 15:38 | 48 | 0.6632 |
| 10/16/2026 15:38 | 52 | 0.6632 |
| 10/16/2026 15:38 | 100 | 0.6694 |
| 10/16/2026 15:38 | 100 | 0.6644 |
| 10/16/2026 15:38 | 100 | 0.6654 |
| 10/16/2026 15:38 | 100 | 0.6714 |
| 10/16/2026 15:38 | 100 | 0.6711 |
| 10/16/2026 15:38 | 100 | 0.6664 |
| 10/16/2026 15:38 | 100 | 0.6735 |
| 10/16/2026 15:38 | 82 | 0.6712 |
| 10/16/2026 15:38 | 18 | 0.6712 |
| 10/16/2026 15:38 | 6 | 0.6719 |
| 10/16/2026 15:38 | 12 | 0.672 |
| 10/16/2026 15:38 | 132 | 0.6722 |
| 10/16/2026 15:38 | 32 | 0.6722 |
| 10/16/2026 15:38 | 100 | 0.6722 |
| 10/16/2026 15:38 | 100 | 0.6722 |
| 10/16/2026 15:38 | 74 | 0.6722 |
| 10/16/2026 15:38 | 26 | 0.6722 |
| 10/16/2026 15:38 | 100 | 0.6756 |
| 10/16/2026 15:38 | 100 | 0.6756 |
| 10/16/2026 15:38 | 100 | 0.6755 |
| 10/16/2026 15:38 | 53 | 0.6746 |
| 10/16/2026 15:38 | 44 | 0.6725 |
| 10/16/2026 15:38 | 100 | 0.6688 |
| 10/16/2026 15:38 | 10 | 0.671 |
| 10/16/2026 15:38 | 3 | 0.6708 |
| 10/16/2026 15:38 | 50 | 0.6708 |
| 10/16/2026 15:38 | 3 | 0.6697 |
| 10/16/2026 15:38 | 44 | 0.669 |
| 10/16/2026 15:38 | 26 | 0.6689 |
| 10/16/2026 15:38 | 100 | 0.6657 |
| 10/16/2026 15:38 | 100 | 0.6611 |
| 10/16/2026 15:38 | 56 | 0.6612 |
| 10/16/2026 15:38 | 44 | 0.662 |
| 10/16/2026 15:38 | 56 | 0.662 |
| 10/16/2026 15:38 | 44 | 0.662 |
| 10/16/2026 15:38 | 44 | 0.6641 |
| 10/16/2026 15:38 | 22 | 0.6641 |
| 10/16/2026 15:38 | 34 | 0.6641 |
| 10/16/2026 15:38 | 44 | 0.6631 |
| 10/16/2026 15:38 | 22 | 0.6631 |
| 10/16/2026 15:38 | 100 | 0.6631 |
| 10/16/2026 15:38 | 87 | 0.6579 |
| 10/16/2026 15:38 | 13 | 0.6579 |
| 10/16/2026 15:38 | 371 | 0.658 |
| 10/16/2026 15:38 | 3 | 0.6592 |
| 10/16/2026 15:38 | 26 | 0.6592 |
| 10/16/2026 15:38 | 26 | 0.6664 |
| 10/16/2026 15:38 | 100 | 0.6579 |
| 10/16/2026 15:38 | 100 | 0.658 |
| 10/16/2026 15:38 | 100 | 0.6644 |
| 10/16/2026 15:38 | 100 | 0.6585 |
| 10/16/2026 15:38 | 7 | 0.6636 |
| 10/16/2026 15:38 | 6 | 0.6647 |
| 10/16/2026 15:38 | 100 | 0.6704 |
| 10/16/2026 15:38 | 70 | 0.6658 |
| 10/16/2026 15:38 | 30 | 0.6658 |
| 10/16/2026 15:38 | 26 | 0.6667 |
| 10/16/2026 15:38 | 44 | 0.6667 |
| 10/16/2026 15:38 | 44 | 0.6716 |
| 10/16/2026 15:38 | 26 | 0.6718 |
| 10/16/2026 15:38 | 26 | 0.6706 |
| 10/16/2026 15:38 | 26 | 0.6706 |
| 10/16/2026 15:38 | 26 | 0.6708 |
| 10/16/2026 15:38 | 13 | 0.6634 |
| 10/16/2026 15:38 | 13 | 0.6634 |
| 10/16/2026 15:38 | 100 | 0.6689 |
| 10/16/2026 15:38 | 100 | 0.6646 |
| 10/16/2026 15:38 | 13 | 0.6656 |
| 10/16/2026 15:38 | 100 | 0.6698 |
| 10/16/2026 15:38 | 32 | 0.671 |
| 10/16/2026 15:38 | 3 | 0.671 |
| 10/16/2026 15:38 | 110 | 0.671 |
| 10/16/2026 15:38 | 296 | 0.671 |
| 10/16/2026 15:38 | 52 | 0.671 |
| 10/16/2026 15:38 | 52 | 0.671 |
| 10/16/2026 15:38 | 200 | 0.671 |
| 10/16/2026 15:38 | 100 | 0.671 |
| 10/16/2026 15:38 | 44 | 0.6724 |
| 10/16/2026 15:38 | 53 | 0.6744 |
| 10/16/2026 15:38 | 13 | 0.6745 |
| 10/16/2026 15:38 | 26 | 0.6745 |
| 10/16/2026 15:38 | 44 | 0.6717 |
| 10/16/2026 15:38 | 44 | 0.6695 |
| 10/16/2026 15:38 | 100 | 0.6659 |
| 10/16/2026 15:38 | 97 | 0.667 |
| 10/16/2026 15:38 | 3 | 0.667 |
| 10/16/2026 15:38 | 97 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.6636 |
| 10/16/2026 15:38 | 150 | 0.6636 |
| 10/16/2026 15:38 | 100 | 0.666 |
| 10/16/2026 15:38 | 100 | 0.666 |
| 10/16/2026 15:38 | 100 | 0.666 |
| 10/16/2026 15:38 | 100 | 0.6631 |
| 10/16/2026 15:38 | 100 | 0.6656 |
| 10/16/2026 15:38 | 100 | 0.6656 |
| 10/16/2026 15:38 | 100 | 0.6656 |
| 10/16/2026 15:38 | 4 | 0.6619 |
| 10/16/2026 15:38 | 100 | 0.667 |
| 10/16/2026 15:38 | 4 | 0.6655 |
| 10/16/2026 15:38 | 100 | 0.6628 |
| 10/16/2026 15:38 | 100 | 0.6628 |
| 10/16/2026 15:38 | 100 | 0.6628 |
| 10/16/2026 15:38 | 4 | 0.6669 |
| 10/16/2026 15:38 | 100 | 0.6628 |
| 10/16/2026 15:38 | 49 | 0.6669 |
| 10/16/2026 15:38 | 4 | 0.6657 |
| 10/16/2026 15:38 | 153 | 0.6622 |
| 10/16/2026 15:38 | 44 | 0.6644 |
| 10/16/2026 15:38 | 26 | 0.6644 |
| 10/16/2026 15:38 | 100 | 0.6601 |
| 10/16/2026 15:38 | 100 | 0.6539 |
| 10/16/2026 15:38 | 100 | 0.6539 |
| 10/16/2026 15:38 | 100 | 0.654 |
| 10/16/2026 15:38 | 200 | 0.6556 |
| 10/16/2026 15:38 | 200 | 0.6556 |
| 10/16/2026 15:38 | 200 | 0.6583 |
| 10/16/2026 15:38 | 200 | 0.6583 |
| 10/16/2026 15:38 | 100 | 0.6606 |
| 10/16/2026 15:38 | 100 | 0.6615 |
| 10/16/2026 15:38 | 600 | 0.6663 |
| 10/16/2026 15:38 | 100 | 0.6673 |
| 10/16/2026 15:38 | 200 | 0.6674 |
| 10/16/2026 15:38 | 100 | 0.6716 |
| 10/16/2026 15:38 | 150 | 0.6716 |
| 10/16/2026 15:38 | 150 | 0.6716 |
| 10/16/2026 15:38 | 100 | 0.6716 |
| 10/16/2026 15:38 | 300 | 0.6716 |
| 10/16/2026 15:38 | 200 | 0.671 |
| 10/16/2026 15:38 | 100 | 0.676 |
| 10/16/2026 15:38 | 10 | 0.68 |
| 10/16/2026 15:37 | 500 | 0.6846 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6678 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6678 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6664 |
| 10/16/2026 15:37 | 200 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6664 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6669 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6669 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6664 |
| 10/16/2026 15:37 | 100 | 0.6662 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6663 |
| 10/16/2026 15:37 | 100 | 0.6661 |
| 10/16/2026 15:37 | 100 | 0.6662 |
| 10/16/2026 15:37 | 100 | 0.666 |
| 10/16/2026 15:37 | 200 | 0.666 |
| 10/16/2026 15:37 | 100 | 0.6661 |
| 10/16/2026 15:37 | 100 | 0.6659 |
| 10/16/2026 15:37 | 200 | 0.6659 |
| 10/16/2026 15:37 | 100 | 0.666 |
| 10/16/2026 15:37 | 100 | 0.6658 |
| 10/16/2026 15:37 | 100 | 0.6668 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6706 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.671 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6719 |
| 10/16/2026 15:37 | 100 | 0.6705 |
| 10/16/2026 15:37 | 200 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6706 |
| 10/16/2026 15:37 | 400 | 0.6705 |
| 10/16/2026 15:37 | 100 | 0.6716 |
| 10/16/2026 15:37 | 700 | 0.671 |
| 10/16/2026 15:37 | 100 | 0.6798 |
| 10/16/2026 15:37 | 95 | 0.68 |
| 10/16/2026 15:37 | 200 | 0.68 |
| 10/16/2026 15:37 | 100 | 0.6801 |
| 10/16/2026 15:37 | 100 | 0.68 |
| 10/16/2026 15:37 | 400 | 0.6801 |
| 10/16/2026 15:37 | 100 | 0.6755 |
| 10/16/2026 15:37 | 100 | 0.6694 |
| 10/16/2026 15:37 | 32 | 0.6698 |
| 10/16/2026 15:37 | 68 | 0.6698 |
| 10/16/2026 15:37 | 32 | 0.6703 |
| 10/16/2026 15:37 | 100 | 0.6732 |
| 10/16/2026 15:37 | 68 | 0.67 |
| 10/16/2026 15:37 | 68 | 0.6706 |
| 10/16/2026 15:37 | 100 | 0.6732 |
| 10/16/2026 15:37 | 32 | 0.67 |
| 10/16/2026 15:37 | 36 | 0.6702 |
| 10/16/2026 15:37 | 32 | 0.6702 |
| 10/16/2026 15:37 | 28 | 0.6702 |
| 10/16/2026 15:37 | 36 | 0.6702 |
| 10/16/2026 15:37 | 36 | 0.6702 |
| 10/16/2026 15:37 | 100 | 0.6702 |
| 10/16/2026 15:37 | 36 | 0.6733 |
| 10/16/2026 15:37 | 100 | 0.6704 |
| 10/16/2026 15:37 | 36 | 0.6732 |
| 10/16/2026 15:37 | 36 | 0.6724 |
| 10/16/2026 15:37 | 100 | 0.67 |
| 10/16/2026 15:37 | 36 | 0.6653 |
| 10/16/2026 15:37 | 140 | 0.6681 |
| 10/16/2026 15:37 | 60 | 0.6688 |
| 10/16/2026 15:37 | 100 | 0.6726 |
| 10/16/2026 15:37 | 100 | 0.6688 |
| 10/16/2026 15:37 | 40 | 0.6729 |
| 10/16/2026 15:37 | 24 | 0.6729 |
| 10/16/2026 15:37 | 36 | 0.6738 |
| 10/16/2026 15:37 | 36 | 0.6738 |
| 10/16/2026 15:37 | 104 | 0.6738 |
| 10/16/2026 15:37 | 4 | 0.6738 |
| 10/16/2026 15:37 | 60 | 0.6738 |
| 10/16/2026 15:37 | 36 | 0.6729 |
| 10/16/2026 15:37 | 36 | 0.6764 |
| 10/16/2026 15:37 | 100 | 0.6757 |
| 10/16/2026 15:37 | 36 | 0.6743 |
| 10/16/2026 15:37 | 36 | 0.6714 |
| 10/16/2026 15:37 | 36 | 0.6714 |
| 10/16/2026 15:37 | 100 | 0.672 |
| 10/16/2026 15:37 | 60 | 0.6687 |
| 10/16/2026 15:37 | 100 | 0.6688 |
| 10/16/2026 15:37 | 36 | 0.6737 |
| 10/16/2026 15:37 | 36 | 0.6737 |
| 10/16/2026 15:37 | 40 | 0.6687 |
| 10/16/2026 15:37 | 60 | 0.6692 |
| 10/16/2026 15:37 | 100 | 0.6718 |
| 10/16/2026 15:37 | 100 | 0.6682 |
| 10/16/2026 15:37 | 100 | 0.6721 |
| 10/16/2026 15:37 | 60 | 0.6728 |
| 10/16/2026 15:37 | 36 | 0.6728 |
| 10/16/2026 15:37 | 100 | 0.6728 |
| 10/16/2026 15:37 | 100 | 0.6728 |
| 10/16/2026 15:37 | 100 | 0.6748 |
| 10/16/2026 15:37 | 12 | 0.6733 |
| 10/16/2026 15:37 | 24 | 0.6733 |
| 10/16/2026 15:37 | 12 | 0.6731 |
| 10/16/2026 15:37 | 36 | 0.6731 |
| 10/16/2026 15:37 | 36 | 0.6731 |
| 10/16/2026 15:37 | 36 | 0.6731 |
| 10/16/2026 15:37 | 100 | 0.6703 |
| 10/16/2026 15:37 | 36 | 0.6703 |
| 10/16/2026 15:37 | 100 | 0.6708 |
| 10/16/2026 15:37 | 200 | 0.6672 |
| 10/16/2026 15:37 | 60 | 0.6672 |
| 10/16/2026 15:37 | 36 | 0.6672 |
| 10/16/2026 15:37 | 100 | 0.6704 |
| 10/16/2026 15:37 | 100 | 0.6713 |
| 10/16/2026 15:37 | 13 | 0.6751 |
| 10/16/2026 15:37 | 87 | 0.6751 |
| 10/16/2026 15:37 | 13 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 1 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6744 |
| 10/16/2026 15:37 | 450 | 0.6744 |
| 10/16/2026 15:37 | 100 | 0.6742 |
| 10/16/2026 15:37 | 56 | 0.671 |
| 10/16/2026 15:37 | 44 | 0.671 |
| 10/16/2026 15:37 | 56 | 0.6718 |
| 10/16/2026 15:37 | 150 | 0.6744 |
| 10/16/2026 15:37 | 44 | 0.6718 |
| 10/16/2026 15:37 | 56 | 0.6718 |
| 10/16/2026 15:37 | 64 | 0.6718 |
| 10/16/2026 15:37 | 36 | 0.6718 |
| 10/16/2026 15:37 | 300 | 0.6744 |
| 10/16/2026 15:37 | 64 | 0.6718 |
| 10/16/2026 15:37 | 36 | 0.6718 |
| 10/16/2026 15:37 | 36 | 0.6718 |
| 10/16/2026 15:37 | 100 | 0.6755 |
| 10/16/2026 15:37 | 100 | 0.6745 |
| 10/16/2026 15:37 | 36 | 0.6714 |
| 10/16/2026 15:37 | 100 | 0.6691 |
| 10/16/2026 15:37 | 36 | 0.6727 |
| 10/16/2026 15:37 | 100 | 0.6659 |
| 10/16/2026 15:37 | 100 | 0.6697 |
| 10/16/2026 15:37 | 100 | 0.6653 |
| 10/16/2026 15:37 | 300 | 0.6691 |
| 10/16/2026 15:37 | 300 | 0.6654 |
| 10/16/2026 15:37 | 100 | 0.666 |
| 10/16/2026 15:37 | 100 | 0.6654 |
| 10/16/2026 15:37 | 100 | 0.6656 |
| 10/16/2026 15:37 | 100 | 0.666 |
| 10/16/2026 15:37 | 100 | 0.6703 |
| 10/16/2026 15:37 | 40 | 0.6693 |
| 10/16/2026 15:37 | 300 | 0.667 |
| 10/16/2026 15:37 | 100 | 0.6664 |
| 10/16/2026 15:37 | 100 | 0.6664 |
| 10/16/2026 15:37 | 550 | 0.6697 |
| 10/16/2026 15:37 | 300 | 0.6697 |
| 10/16/2026 15:37 | 150 | 0.6707 |
| 10/16/2026 15:37 | 150 | 0.6707 |
| 10/16/2026 15:37 | 150 | 0.6707 |
| 10/16/2026 15:37 | 150 | 0.6707 |
| 10/16/2026 15:37 | 150 | 0.6707 |
| 10/16/2026 15:37 | 100 | 0.6702 |
| 10/16/2026 15:37 | 100 | 0.6704 |
| 10/16/2026 15:37 | 100 | 0.68 |
| 10/16/2026 15:36 | 200 | 0.6861 |
| 10/16/2026 15:36 | 50 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 150 | 0.6745 |
| 10/16/2026 15:36 | 100 | 0.6705 |
| 10/16/2026 15:36 | 500 | 0.6705 |
| 10/16/2026 15:36 | 100 | 0.6706 |
| 10/16/2026 15:36 | 100 | 0.6706 |
| 10/16/2026 15:36 | 600 | 0.6706 |
| 10/16/2026 15:36 | 800 | 0.6706 |
| 10/16/2026 15:36 | 400 | 0.6706 |
| 10/16/2026 15:36 | 100 | 0.6706 |
| 10/16/2026 15:36 | 100 | 0.6713 |
| 10/16/2026 15:36 | 100 | 0.6712 |
| 10/16/2026 15:36 | 100 | 0.6801 |
| 10/16/2026 15:36 | 100 | 0.68 |
| 10/16/2026 15:36 | 100 | 0.6746 |
| 10/16/2026 15:36 | 100 | 0.6796 |
| 10/16/2026 15:36 | 100 | 0.6801 |
| 10/16/2026 15:36 | 58 | 0.68 |
| 10/16/2026 15:36 | 10 | 0.68 |
| 10/16/2026 15:36 | 40 | 0.6817 |
| 10/16/2026 15:36 | 92 | 0.6831 |
| 10/16/2026 15:36 | 4 | 0.6886 |
| 10/16/2026 15:36 | 100 | 0.6885 |
| 10/16/2026 15:36 | 100 | 0.6815 |
| 10/16/2026 15:36 | 100 | 0.6816 |
| 10/16/2026 15:36 | 100 | 0.6817 |
| 10/16/2026 15:36 | 100 | 0.6817 |
| 10/16/2026 15:36 | 100 | 0.6817 |
| 10/16/2026 15:36 | 93 | 0.6817 |
| 10/16/2026 15:36 | 82 | 0.6817 |
| 10/16/2026 15:36 | 100 | 0.6825 |
| 10/16/2026 15:36 | 300 | 0.6817 |
| 10/16/2026 15:36 | 100 | 0.6825 |
| 10/16/2026 15:36 | 100 | 0.6817 |
| 10/16/2026 15:36 | 100 | 0.6834 |
| 10/16/2026 15:36 | 100 | 0.6815 |
| 10/16/2026 15:36 | 100 | 0.6823 |
| 10/16/2026 15:36 | 100 | 0.6815 |
| 10/16/2026 15:36 | 100 | 0.682 |
| 10/16/2026 15:36 | 200 | 0.682 |
| 10/16/2026 15:36 | 300 | 0.682 |
| 10/16/2026 15:36 | 100 | 0.6901 |
| 10/16/2026 15:36 | 400 | 0.6901 |
| 10/16/2026 15:36 | 10 | 0.6931 |
| 10/16/2026 15:36 | 300 | 0.6931 |
| 10/16/2026 15:36 | 100 | 0.6934 |
| 10/16/2026 15:36 | 100 | 0.6931 |
| 10/16/2026 15:36 | 100 | 0.6932 |
| 10/16/2026 15:36 | 100 | 0.6932 |
| 10/16/2026 15:36 | 100 | 0.6934 |
| 10/16/2026 15:35 | 100 | 0.6932 |
| 10/16/2026 15:35 | 1 | 0.6966 |
| 10/16/2026 15:35 | 200 | 0.693 |
| 10/16/2026 15:35 | 100 | 0.6931 |
| 10/16/2026 15:35 | 50 | 0.70 |
| 10/16/2026 15:35 | 16 | 0.70 |
| 10/16/2026 15:35 | 80 | 0.70 |
| 10/16/2026 15:35 | 96 | 0.7001 |
| 10/16/2026 15:35 | 104 | 0.7001 |
| 10/16/2026 15:35 | 96 | 0.7001 |
| 10/16/2026 15:35 | 4 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:33 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.7001 |
| 10/16/2026 15:32 | 100 | 0.701 |
| 10/16/2026 15:32 | 100 | 0.7093 |
| 10/16/2026 15:32 | 10 | 0.71 |
| 10/16/2026 15:32 | 3 | 0.7108 |
| 10/16/2026 15:32 | 1900 | 0.7111 |
| 10/16/2026 15:32 | 100 | 0.7112 |
| 10/16/2026 15:31 | 100 | 0.7112 |
| 10/16/2026 15:31 | 100 | 0.711 |
| 10/16/2026 15:30 | 100 | 0.711 |
| 10/16/2026 15:30 | 500 | 0.711 |
| 10/16/2026 15:30 | 100 | 0.711 |
| 10/16/2026 15:30 | 700 | 0.711 |
| 10/16/2026 15:30 | 200 | 0.711 |
| 10/16/2026 15:30 | 700 | 0.711 |
| 10/16/2026 15:30 | 200 | 0.711 |
| 10/16/2026 15:30 | 500 | 0.711 |
| 10/16/2026 15:30 | 100 | 0.711 |
| 10/16/2026 15:30 | 600 | 0.715 |
| 10/16/2026 15:30 | 28 | 0.715 |
| 10/16/2026 15:30 | 100 | 0.7199 |
| 10/16/2026 15:30 | 290 | 0.72 |
| 10/16/2026 15:30 | 310 | 0.72 |
| 10/16/2026 15:30 | 30 | 0.72 |
| 10/16/2026 15:30 | 100 | 0.7201 |
| 10/16/2026 15:30 | 200 | 0.7248 |
| 10/16/2026 15:30 | 100 | 0.7248 |
| 10/16/2026 15:30 | 100 | 0.7248 |
| 10/16/2026 15:30 | 100 | 0.7301 |
| 10/16/2026 15:30 | 100 | 0.73 |
| 10/16/2026 15:30 | 58154 | 0.74 |
| 10/16/2026 15:29 | 100 | 0.7392 |
| 10/16/2026 15:29 | 100 | 0.7399 |
| 10/16/2026 15:05 | 200 | 0.739 |
| 10/16/2026 14:57 | 260 | 0.739 |
| 10/16/2026 14:45 | 100 | 0.735 |