Aldeyra Therapeu Rg
ALDX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:28:58
Bid
04/27/2026 - 19:37:04
Bid
Volume
Ask
04/27/2026 - 19:37:04
Ask
Volume
1.54
-0.01 ( -0.65% )
1.54
2,300
1.55
4,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:28 1 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 4 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 31 1.5422
04/27/2026 13:28 1 1.54
04/27/2026 13:28 103 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 2 1.546
04/27/2026 13:28 1 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 2 1.54
04/27/2026 13:28 10 1.545
04/27/2026 13:28 732 1.545
04/27/2026 13:28 80 1.545
04/27/2026 13:28 5 1.54
04/27/2026 13:28 4 1.54
04/27/2026 13:28 17 1.54
04/27/2026 13:28 9 1.54
04/27/2026 13:28 6 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 8 1.5406
04/27/2026 13:28 1 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 1 1.54
04/27/2026 13:28 8 1.54
04/27/2026 13:28 202 1.5431
04/27/2026 13:28 700 1.54
04/27/2026 13:28 305 1.5401
04/27/2026 13:27 5 1.545
04/27/2026 13:27 32 1.5413
04/27/2026 13:27 23 1.54
04/27/2026 13:27 1 1.546
04/27/2026 13:27 5 1.545
04/27/2026 13:27 11 1.5418
04/27/2026 13:26 32 1.542
04/27/2026 13:26 16 1.5412
04/27/2026 13:26 1 1.546
04/27/2026 13:26 100 1.5412
04/27/2026 13:26 5 1.545
04/27/2026 13:26 14 1.5417
04/27/2026 13:25 1 1.5401
04/27/2026 13:25 100 1.5412
04/27/2026 13:25 32 1.5401
04/27/2026 13:25 2 1.5401
04/27/2026 13:25 3 1.5401
04/27/2026 13:25 2 1.546
04/27/2026 13:25 200 1.54
04/27/2026 13:25 500 1.54
04/27/2026 13:25 5 1.545
04/27/2026 13:25 5 1.545
04/27/2026 13:25 1 1.546
04/27/2026 13:24 100 1.54
04/27/2026 13:24 10 1.545
04/27/2026 13:24 84 1.545
04/27/2026 13:24 100 1.545
04/27/2026 13:24 198 1.545
04/27/2026 13:24 100 1.5412
04/27/2026 13:23 2 1.546