Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:58
|
Bid
04/27/2026 -
19:37:04
|
Bid Volume |
Ask
04/27/2026 -
19:37:04
|
Ask Volume |
|---|---|---|---|---|
|
1.54
-0.01
(
-0.65% )
|
1.54
|
2,300 |
1.55
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 4 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 31 | 1.5422 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 103 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 2 | 1.546 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 2 | 1.54 |
| 04/27/2026 13:28 | 10 | 1.545 |
| 04/27/2026 13:28 | 732 | 1.545 |
| 04/27/2026 13:28 | 80 | 1.545 |
| 04/27/2026 13:28 | 5 | 1.54 |
| 04/27/2026 13:28 | 4 | 1.54 |
| 04/27/2026 13:28 | 17 | 1.54 |
| 04/27/2026 13:28 | 9 | 1.54 |
| 04/27/2026 13:28 | 6 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 8 | 1.5406 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 1 | 1.54 |
| 04/27/2026 13:28 | 8 | 1.54 |
| 04/27/2026 13:28 | 202 | 1.5431 |
| 04/27/2026 13:28 | 700 | 1.54 |
| 04/27/2026 13:28 | 305 | 1.5401 |
| 04/27/2026 13:27 | 5 | 1.545 |
| 04/27/2026 13:27 | 32 | 1.5413 |
| 04/27/2026 13:27 | 23 | 1.54 |
| 04/27/2026 13:27 | 1 | 1.546 |
| 04/27/2026 13:27 | 5 | 1.545 |
| 04/27/2026 13:27 | 11 | 1.5418 |
| 04/27/2026 13:26 | 32 | 1.542 |
| 04/27/2026 13:26 | 16 | 1.5412 |
| 04/27/2026 13:26 | 1 | 1.546 |
| 04/27/2026 13:26 | 100 | 1.5412 |
| 04/27/2026 13:26 | 5 | 1.545 |
| 04/27/2026 13:26 | 14 | 1.5417 |
| 04/27/2026 13:25 | 1 | 1.5401 |
| 04/27/2026 13:25 | 100 | 1.5412 |
| 04/27/2026 13:25 | 32 | 1.5401 |
| 04/27/2026 13:25 | 2 | 1.5401 |
| 04/27/2026 13:25 | 3 | 1.5401 |
| 04/27/2026 13:25 | 2 | 1.546 |
| 04/27/2026 13:25 | 200 | 1.54 |
| 04/27/2026 13:25 | 500 | 1.54 |
| 04/27/2026 13:25 | 5 | 1.545 |
| 04/27/2026 13:25 | 5 | 1.545 |
| 04/27/2026 13:25 | 1 | 1.546 |
| 04/27/2026 13:24 | 100 | 1.54 |
| 04/27/2026 13:24 | 10 | 1.545 |
| 04/27/2026 13:24 | 84 | 1.545 |
| 04/27/2026 13:24 | 100 | 1.545 |
| 04/27/2026 13:24 | 198 | 1.545 |
| 04/27/2026 13:24 | 100 | 1.5412 |
| 04/27/2026 13:23 | 2 | 1.546 |