Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:07:38
|
Bid
04/27/2026 -
21:07:42
|
Bid Volume |
Ask
04/27/2026 -
21:07:42
|
Ask Volume |
|---|---|---|---|---|
|
1.53
-0.02
(
-1.29% )
|
1.53
|
6,300 |
1.54
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:07 | 2500 | 1.53 |
| 04/27/2026 15:07 | 300 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.5252 |
| 04/27/2026 15:07 | 10 | 1.5252 |
| 04/27/2026 15:07 | 2 | 1.53 |
| 04/27/2026 15:07 | 100 | 1.53 |
| 04/27/2026 15:07 | 54 | 1.53 |
| 04/27/2026 15:07 | 121 | 1.53 |
| 04/27/2026 15:07 | 200 | 1.53 |
| 04/27/2026 15:07 | 900 | 1.53 |
| 04/27/2026 15:07 | 100 | 1.53 |
| 04/27/2026 15:07 | 300 | 1.53 |
| 04/27/2026 15:07 | 300 | 1.53 |
| 04/27/2026 15:07 | 300 | 1.5293 |
| 04/27/2026 15:07 | 300 | 1.5284 |
| 04/27/2026 15:07 | 300 | 1.5299 |
| 04/27/2026 15:07 | 6 | 1.525 |
| 04/27/2026 15:07 | 9 | 1.525 |
| 04/27/2026 15:07 | 10 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 200 | 1.525 |
| 04/27/2026 15:07 | 33 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 173 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 600 | 1.525 |
| 04/27/2026 15:07 | 600 | 1.525 |
| 04/27/2026 15:07 | 5 | 1.525 |
| 04/27/2026 15:07 | 4 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 495 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.525 |
| 04/27/2026 15:07 | 100 | 1.53 |
| 04/27/2026 15:07 | 600 | 1.525 |
| 04/27/2026 15:07 | 600 | 1.525 |
| 04/27/2026 15:07 | 495 | 1.525 |
| 04/27/2026 15:07 | 2000 | 1.525 |
| 04/27/2026 15:07 | 500 | 1.525 |
| 04/27/2026 15:07 | 19 | 1.5232 |
| 04/27/2026 15:06 | 2500 | 1.525 |
| 04/27/2026 15:06 | 100 | 1.525 |
| 04/27/2026 15:06 | 14 | 1.5244 |
| 04/27/2026 15:06 | 2 | 1.526 |
| 04/27/2026 15:06 | 2 | 1.5202 |
| 04/27/2026 15:06 | 5 | 1.525 |
| 04/27/2026 15:06 | 100 | 1.52 |
| 04/27/2026 15:06 | 500 | 1.52 |
| 04/27/2026 15:06 | 33 | 1.5206 |
| 04/27/2026 15:06 | 23 | 1.5248 |
| 04/27/2026 15:06 | 5 | 1.525 |
| 04/27/2026 15:06 | 44 | 1.52 |
| 04/27/2026 15:06 | 70 | 1.52 |
| 04/27/2026 15:06 | 100 | 1.5249 |
| 04/27/2026 15:05 | 29 | 1.52 |
| 04/27/2026 15:05 | 11 | 1.52 |
| 04/27/2026 15:05 | 45 | 1.52 |
| 04/27/2026 15:05 | 1 | 1.526 |
| 04/27/2026 15:05 | 17 | 1.52 |
| 04/27/2026 15:05 | 5 | 1.525 |
| 04/27/2026 15:05 | 33 | 1.5203 |
| 04/27/2026 15:05 | 3 | 1.525 |
| 04/27/2026 15:05 | 31 | 1.5248 |
| 04/27/2026 15:04 | 100 | 1.5248 |
| 04/27/2026 15:04 | 2 | 1.526 |
| 04/27/2026 15:04 | 3 | 1.5238 |
| 04/27/2026 15:04 | 5 | 1.525 |
| 04/27/2026 15:04 | 600 | 1.52 |
| 04/27/2026 15:04 | 100 | 1.525 |
| 04/27/2026 15:04 | 2 | 1.5268 |
| 04/27/2026 15:04 | 33 | 1.5251 |
| 04/27/2026 15:04 | 8 | 1.5252 |
| 04/27/2026 15:03 | 100 | 1.5247 |
| 04/27/2026 15:03 | 1 | 1.526 |
| 04/27/2026 15:03 | 100 | 1.5251 |
| 04/27/2026 15:03 | 5 | 1.525 |
| 04/27/2026 15:03 | 3 | 1.525 |
| 04/27/2026 15:03 | 1 | 1.525 |
| 04/27/2026 15:03 | 33 | 1.5269 |
| 04/27/2026 15:02 | 2 | 1.526 |
| 04/27/2026 15:02 | 1500 | 1.5269 |