Aldeyra Therapeu Rg
ALDX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:07:38
Bid
04/27/2026 - 21:07:42
Bid
Volume
Ask
04/27/2026 - 21:07:42
Ask
Volume
1.53
-0.02 ( -1.29% )
1.53
6,300
1.54
3,900
More information

History data

Date Local exchange time Volume Price
04/27/2026 15:07 2500 1.53
04/27/2026 15:07 300 1.525
04/27/2026 15:07 100 1.5252
04/27/2026 15:07 10 1.5252
04/27/2026 15:07 2 1.53
04/27/2026 15:07 100 1.53
04/27/2026 15:07 54 1.53
04/27/2026 15:07 121 1.53
04/27/2026 15:07 200 1.53
04/27/2026 15:07 900 1.53
04/27/2026 15:07 100 1.53
04/27/2026 15:07 300 1.53
04/27/2026 15:07 300 1.53
04/27/2026 15:07 300 1.5293
04/27/2026 15:07 300 1.5284
04/27/2026 15:07 300 1.5299
04/27/2026 15:07 6 1.525
04/27/2026 15:07 9 1.525
04/27/2026 15:07 10 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 200 1.525
04/27/2026 15:07 33 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 173 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 600 1.525
04/27/2026 15:07 600 1.525
04/27/2026 15:07 5 1.525
04/27/2026 15:07 4 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 495 1.525
04/27/2026 15:07 100 1.525
04/27/2026 15:07 100 1.53
04/27/2026 15:07 600 1.525
04/27/2026 15:07 600 1.525
04/27/2026 15:07 495 1.525
04/27/2026 15:07 2000 1.525
04/27/2026 15:07 500 1.525
04/27/2026 15:07 19 1.5232
04/27/2026 15:06 2500 1.525
04/27/2026 15:06 100 1.525
04/27/2026 15:06 14 1.5244
04/27/2026 15:06 2 1.526
04/27/2026 15:06 2 1.5202
04/27/2026 15:06 5 1.525
04/27/2026 15:06 100 1.52
04/27/2026 15:06 500 1.52
04/27/2026 15:06 33 1.5206
04/27/2026 15:06 23 1.5248
04/27/2026 15:06 5 1.525
04/27/2026 15:06 44 1.52
04/27/2026 15:06 70 1.52
04/27/2026 15:06 100 1.5249
04/27/2026 15:05 29 1.52
04/27/2026 15:05 11 1.52
04/27/2026 15:05 45 1.52
04/27/2026 15:05 1 1.526
04/27/2026 15:05 17 1.52
04/27/2026 15:05 5 1.525
04/27/2026 15:05 33 1.5203
04/27/2026 15:05 3 1.525
04/27/2026 15:05 31 1.5248
04/27/2026 15:04 100 1.5248
04/27/2026 15:04 2 1.526
04/27/2026 15:04 3 1.5238
04/27/2026 15:04 5 1.525
04/27/2026 15:04 600 1.52
04/27/2026 15:04 100 1.525
04/27/2026 15:04 2 1.5268
04/27/2026 15:04 33 1.5251
04/27/2026 15:04 8 1.5252
04/27/2026 15:03 100 1.5247
04/27/2026 15:03 1 1.526
04/27/2026 15:03 100 1.5251
04/27/2026 15:03 5 1.525
04/27/2026 15:03 3 1.525
04/27/2026 15:03 1 1.525
04/27/2026 15:03 33 1.5269
04/27/2026 15:02 2 1.526
04/27/2026 15:02 1500 1.5269