Keysight Technol Rg
KEYS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 22:15:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
162.80
+0.03 ( +0.02% )
162.45
600
162.46
9'200
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 16:14 6 168.98
05/20/2025 16:14 10 168.74
05/20/2025 16:14 100 169.00
05/20/2025 16:14 50 170.00
05/20/2025 16:14 5 168.79
05/20/2025 16:14 400 169.00
05/20/2025 16:14 100 169.00
05/20/2025 16:14 2 168.9999
05/20/2025 16:14 5 168.68
05/20/2025 16:14 3 169.00
05/20/2025 16:14 5 169.00
05/20/2025 16:14 45 168.41
05/20/2025 16:14 1 168.41
05/20/2025 16:14 100 167.5625
05/20/2025 16:14 2 168.41
05/20/2025 16:14 6 168.52
05/20/2025 16:14 15 169.2467
05/20/2025 16:14 100 169.00
05/20/2025 16:14 25 168.52
05/20/2025 16:14 113 169.00
05/20/2025 16:14 5 169.00
05/20/2025 16:14 25 168.25
05/20/2025 16:14 10 168.412
05/20/2025 16:14 23 168.74
05/20/2025 16:14 10 169.70
05/20/2025 16:14 100 169.8305
05/20/2025 16:14 5 168.74
05/20/2025 16:14 50 168.5375
05/20/2025 16:14 1 169.01
05/20/2025 16:13 25 169.00
05/20/2025 16:13 5 168.5001
05/20/2025 16:13 30 168.74
05/20/2025 16:13 10 168.78
05/20/2025 16:13 20 169.00
05/20/2025 16:13 15 169.70
05/20/2025 16:13 50 169.90
05/20/2025 16:13 130 168.90
05/20/2025 16:13 1 169.70
05/20/2025 16:13 70 168.90
05/20/2025 16:13 1 169.00
05/20/2025 16:13 250 169.00
05/20/2025 16:13 940 168.5001
05/20/2025 16:13 1 169.00
05/20/2025 16:13 10 168.25
05/20/2025 16:13 6 167.50
05/20/2025 16:13 10 167.52
05/20/2025 16:13 6 169.00
05/20/2025 16:13 10 167.00
05/20/2025 16:13 4 168.99
05/20/2025 16:13 4 168.97
05/20/2025 16:13 25 167.52
05/20/2025 16:13 25 167.60
05/20/2025 16:13 60 169.00
05/20/2025 16:13 8 168.03
05/20/2025 16:13 2 167.90
05/20/2025 16:13 3 168.03
05/20/2025 16:13 1 168.03
05/20/2025 16:13 5 169.932
05/20/2025 16:12 1 169.61
05/20/2025 16:12 15 170.00
05/20/2025 16:12 50 169.25
05/20/2025 16:12 25 169.00
05/20/2025 16:12 25 168.84
05/20/2025 16:12 100 166.06
05/20/2025 16:12 37 168.50
05/20/2025 16:12 23 168.50
05/20/2025 16:12 53 169.10
05/20/2025 16:12 13 168.57
05/20/2025 16:12 25 168.84
05/20/2025 16:12 24 169.00
05/20/2025 16:12 38 169.10
05/20/2025 16:12 212 169.10
05/20/2025 16:12 100 169.20
05/20/2025 16:12 76 169.00
05/20/2025 16:12 14 169.00
05/20/2025 16:12 10 169.06
05/20/2025 16:12 40 169.00
05/20/2025 16:12 20 169.00
05/20/2025 16:12 11 169.00
05/20/2025 16:12 5 169.20
05/20/2025 16:12 84 169.20
05/20/2025 16:12 10 169.64
05/20/2025 16:12 25 169.00
05/20/2025 16:12 5 169.975
05/20/2025 16:12 10 169.07
05/20/2025 16:12 75 169.75
05/20/2025 16:12 25 169.61
05/20/2025 16:12 21 168.85
05/20/2025 16:12 116 169.00
05/20/2025 16:12 30 169.00
05/20/2025 16:12 75 169.00
05/20/2025 16:12 25 168.84
05/20/2025 16:12 100 168.50
05/20/2025 16:12 50 168.50
05/20/2025 16:12 34 168.47
05/20/2025 16:12 25 168.41
05/20/2025 16:12 10 168.28
05/20/2025 16:12 100 168.28
05/20/2025 16:12 5 167.66
05/20/2025 16:12 95 166.8949
05/20/2025 16:12 100 168.00
05/20/2025 16:12 30 168.00
05/20/2025 16:12 5 168.00
05/20/2025 16:12 100 168.00
05/20/2025 16:12 41 168.00
05/20/2025 16:12 4 168.00
05/20/2025 16:12 20 168.00
05/20/2025 16:12 1 168.00
05/20/2025 16:12 170 168.00
05/20/2025 16:12 50 168.00
05/20/2025 16:12 200 167.97
05/20/2025 16:12 30 167.94
05/20/2025 16:12 86 168.00
05/20/2025 16:12 75 167.70
05/20/2025 16:12 2 167.46
05/20/2025 16:12 1 167.35
05/20/2025 16:12 100 167.00
05/20/2025 16:12 10 166.94
05/20/2025 16:12 100 166.93
05/20/2025 16:12 70 167.00
05/20/2025 16:12 3 167.00
05/20/2025 16:12 5 167.00
05/20/2025 16:12 840 166.49
05/20/2025 16:12 5 166.49
05/20/2025 16:12 100 166.49
05/20/2025 16:12 25 166.49
05/20/2025 16:12 25 166.49
05/20/2025 16:12 25 166.59
05/20/2025 16:12 100 166.50
05/20/2025 16:12 25 166.71
05/20/2025 16:12 212 166.49
05/20/2025 16:12 68 166.49
05/20/2025 16:12 86 166.30
05/20/2025 16:12 10 166.30
05/20/2025 16:12 4 166.30
05/20/2025 16:12 200 166.00
05/20/2025 16:12 4 166.00
05/20/2025 16:12 4 166.00
05/20/2025 16:11 1 165.89
05/20/2025 16:11 18 166.00
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 20 166.00
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.89
05/20/2025 16:11 1 165.9999
05/20/2025 16:11 100 165.90
05/20/2025 16:11 50 165.99
05/20/2025 16:11 4 166.00
05/20/2025 16:11 10 166.00
05/20/2025 16:11 1 166.49
05/20/2025 16:11 50 166.49
05/20/2025 16:11 6 166.00
05/20/2025 16:11 17 166.49
05/20/2025 16:11 2 165.42
05/20/2025 16:10 8 166.50
05/20/2025 16:10 83 166.50
05/20/2025 16:10 100 166.00
05/20/2025 16:10 1 166.50
05/20/2025 16:10 1 165.60
05/20/2025 16:10 4 165.21
05/20/2025 16:10 1 165.50
05/20/2025 16:10 11 165.70
05/20/2025 16:10 100 166.50
05/20/2025 16:10 4 166.99
05/20/2025 16:10 54 165.50
05/20/2025 16:10 4 167.00
05/20/2025 16:10 100 165.50
05/20/2025 16:10 100 165.50
05/20/2025 16:10 0 162.80