Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
325.82
+3.95
(
+1.23% )
|
325.96
|
240 |
325.97
|
6'920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 207511 | 325.82 |
| 08/27/2026 21:59 | 108 | 325.91 |
| 08/27/2026 21:59 | 40 | 325.96 |
| 08/27/2026 21:59 | 40 | 325.92 |
| 08/27/2026 21:59 | 50 | 325.92 |
| 08/27/2026 21:59 | 40 | 325.87 |
| 08/27/2026 21:59 | 40 | 325.92 |
| 08/27/2026 21:59 | 14 | 325.86 |
| 08/27/2026 21:59 | 16 | 325.86 |
| 08/27/2026 21:59 | 170 | 325.93 |
| 08/27/2026 21:59 | 40 | 325.96 |
| 08/27/2026 21:59 | 25 | 325.96 |
| 08/27/2026 21:59 | 61 | 325.96 |
| 08/27/2026 21:59 | 79 | 325.96 |
| 08/27/2026 21:59 | 8 | 325.92 |
| 08/27/2026 21:59 | 4 | 325.92 |
| 08/27/2026 21:59 | 1 | 325.91 |
| 08/27/2026 21:59 | 80 | 325.93 |
| 08/27/2026 21:59 | 25 | 325.93 |
| 08/27/2026 21:59 | 1 | 325.97 |
| 08/27/2026 21:59 | 40 | 325.97 |
| 08/27/2026 21:59 | 40 | 325.97 |
| 08/27/2026 21:59 | 28 | 325.97 |
| 08/27/2026 21:59 | 12 | 325.97 |
| 08/27/2026 21:59 | 29 | 325.96 |
| 08/27/2026 21:59 | 8 | 325.96 |
| 08/27/2026 21:59 | 33 | 325.96 |
| 08/27/2026 21:59 | 13 | 325.90 |
| 08/27/2026 21:59 | 6 | 325.90 |
| 08/27/2026 21:59 | 1 | 325.89 |
| 08/27/2026 21:59 | 1 | 325.89 |
| 08/27/2026 21:59 | 3 | 325.89 |
| 08/27/2026 21:59 | 8 | 325.88 |
| 08/27/2026 21:59 | 1 | 325.88 |
| 08/27/2026 21:59 | 1 | 325.88 |
| 08/27/2026 21:59 | 1 | 325.79 |
| 08/27/2026 21:59 | 103 | 325.79 |
| 08/27/2026 21:59 | 100 | 325.80 |
| 08/27/2026 21:59 | 16 | 325.80 |
| 08/27/2026 21:59 | 50 | 325.80 |
| 08/27/2026 21:59 | 14 | 325.82 |
| 08/27/2026 21:59 | 40 | 325.82 |
| 08/27/2026 21:59 | 35 | 325.82 |
| 08/27/2026 21:59 | 17 | 325.89 |
| 08/27/2026 21:59 | 1 | 325.82 |
| 08/27/2026 21:59 | 7 | 325.82 |
| 08/27/2026 21:59 | 2 | 325.82 |
| 08/27/2026 21:59 | 40 | 325.83 |
| 08/27/2026 21:59 | 1 | 325.83 |
| 08/27/2026 21:59 | 1 | 325.82 |
| 08/27/2026 21:59 | 96 | 325.80 |
| 08/27/2026 21:59 | 16 | 325.80 |
| 08/27/2026 21:59 | 50 | 325.80 |
| 08/27/2026 21:59 | 78 | 325.82 |
| 08/27/2026 21:59 | 22 | 325.82 |
| 08/27/2026 21:59 | 1 | 325.91 |
| 08/27/2026 21:59 | 2 | 325.85 |
| 08/27/2026 21:59 | 7 | 325.84 |
| 08/27/2026 21:59 | 5 | 325.91 |
| 08/27/2026 21:59 | 1 | 325.91 |
| 08/27/2026 21:59 | 1 | 325.84 |
| 08/27/2026 21:59 | 6 | 325.85 |
| 08/27/2026 21:59 | 11 | 325.97 |
| 08/27/2026 21:59 | 3 | 325.85 |
| 08/27/2026 21:59 | 4 | 325.99 |
| 08/27/2026 21:59 | 5 | 325.99 |
| 08/27/2026 21:59 | 21 | 325.97 |
| 08/27/2026 21:59 | 10 | 325.93 |
| 08/27/2026 21:59 | 5 | 325.84 |
| 08/27/2026 21:59 | 4 | 325.92 |
| 08/27/2026 21:59 | 1 | 325.84 |
| 08/27/2026 21:59 | 2 | 325.84 |
| 08/27/2026 21:59 | 38 | 325.84 |
| 08/27/2026 21:59 | 2 | 325.97 |
| 08/27/2026 21:59 | 5 | 325.93 |
| 08/27/2026 21:59 | 3 | 325.82 |
| 08/27/2026 21:59 | 97 | 325.85 |
| 08/27/2026 21:59 | 3 | 325.85 |
| 08/27/2026 21:59 | 5 | 325.93 |
| 08/27/2026 21:59 | 97 | 325.82 |
| 08/27/2026 21:59 | 41 | 325.85 |
| 08/27/2026 21:59 | 1 | 325.85 |
| 08/27/2026 21:59 | 1 | 325.85 |
| 08/27/2026 21:59 | 16 | 325.85 |
| 08/27/2026 21:59 | 40 | 325.85 |
| 08/27/2026 21:59 | 45 | 325.97 |
| 08/27/2026 21:59 | 7 | 325.96 |
| 08/27/2026 21:59 | 60 | 325.94 |
| 08/27/2026 21:59 | 12 | 325.92 |
| 08/27/2026 21:59 | 25 | 325.92 |
| 08/27/2026 21:59 | 1 | 325.85 |
| 08/27/2026 21:59 | 33 | 325.94 |
| 08/27/2026 21:59 | 7 | 325.94 |
| 08/27/2026 21:59 | 2 | 325.94 |
| 08/27/2026 21:59 | 106 | 325.94 |
| 08/27/2026 21:59 | 9 | 325.95 |
| 08/27/2026 21:59 | 6 | 325.95 |
| 08/27/2026 21:59 | 1 | 325.95 |
| 08/27/2026 21:59 | 3 | 325.985 |
| 08/27/2026 21:59 | 20 | 325.94 |
| 08/27/2026 21:59 | 16 | 325.95 |
| 08/27/2026 21:59 | 24 | 325.94 |
| 08/27/2026 21:59 | 16 | 325.95 |
| 08/27/2026 21:59 | 16 | 325.96 |
| 08/27/2026 21:59 | 24 | 325.96 |
| 08/27/2026 21:59 | 16 | 325.97 |
| 08/27/2026 21:59 | 1 | 325.94 |
| 08/27/2026 21:59 | 13 | 326.04 |
| 08/27/2026 21:59 | 3 | 326.06 |
| 08/27/2026 21:59 | 40 | 325.98 |
| 08/27/2026 21:59 | 40 | 325.99 |
| 08/27/2026 21:59 | 38 | 325.98 |
| 08/27/2026 21:59 | 100 | 325.98 |
| 08/27/2026 21:59 | 35 | 325.98 |
| 08/27/2026 21:59 | 15 | 325.98 |
| 08/27/2026 21:59 | 19 | 325.99 |
| 08/27/2026 21:59 | 4 | 326.09 |
| 08/27/2026 21:59 | 40 | 325.99 |
| 08/27/2026 21:59 | 41 | 325.99 |
| 08/27/2026 21:59 | 12 | 326.09 |
| 08/27/2026 21:59 | 40 | 326.19 |
| 08/27/2026 21:59 | 40 | 326.18 |
| 08/27/2026 21:59 | 9 | 326.18 |
| 08/27/2026 21:59 | 3 | 326.18 |
| 08/27/2026 21:59 | 20 | 326.18 |
| 08/27/2026 21:59 | 40 | 326.18 |
| 08/27/2026 21:59 | 2 | 326.20 |
| 08/27/2026 21:59 | 40 | 326.22 |
| 08/27/2026 21:59 | 2 | 326.22 |
| 08/27/2026 21:59 | 48 | 326.22 |
| 08/27/2026 21:59 | 72 | 326.22 |
| 08/27/2026 21:59 | 40 | 326.22 |
| 08/27/2026 21:59 | 80 | 326.22 |
| 08/27/2026 21:59 | 80 | 326.22 |
| 08/27/2026 21:59 | 40 | 326.23 |
| 08/27/2026 21:59 | 131 | 326.23 |
| 08/27/2026 21:59 | 24 | 326.23 |
| 08/27/2026 21:59 | 3 | 326.23 |
| 08/27/2026 21:59 | 1 | 326.23 |
| 08/27/2026 21:59 | 40 | 326.29 |
| 08/27/2026 21:59 | 40 | 326.29 |
| 08/27/2026 21:59 | 80 | 326.32 |
| 08/27/2026 21:59 | 8 | 326.34 |
| 08/27/2026 21:59 | 1 | 326.34 |
| 08/27/2026 21:59 | 8 | 326.24 |
| 08/27/2026 21:59 | 49 | 326.25 |
| 08/27/2026 21:59 | 100 | 326.26 |
| 08/27/2026 21:59 | 100 | 326.27 |
| 08/27/2026 21:59 | 100 | 326.28 |
| 08/27/2026 21:59 | 100 | 326.29 |
| 08/27/2026 21:59 | 300 | 326.33 |
| 08/27/2026 21:59 | 2 | 326.25 |
| 08/27/2026 21:59 | 14 | 326.25 |
| 08/27/2026 21:59 | 12 | 326.33 |
| 08/27/2026 21:59 | 2 | 326.30 |
| 08/27/2026 21:59 | 1 | 326.23 |
| 08/27/2026 21:59 | 40 | 326.23 |
| 08/27/2026 21:59 | 11 | 326.30 |
| 08/27/2026 21:59 | 2 | 326.29 |
| 08/27/2026 21:59 | 40 | 326.25 |
| 08/27/2026 21:59 | 41 | 326.27 |
| 08/27/2026 21:59 | 34 | 326.29 |
| 08/27/2026 21:59 | 15 | 326.29 |
| 08/27/2026 21:59 | 16 | 326.33 |
| 08/27/2026 21:59 | 13 | 326.31 |
| 08/27/2026 21:59 | 2 | 326.29 |
| 08/27/2026 21:59 | 11 | 326.25 |
| 08/27/2026 21:59 | 3 | 326.25 |
| 08/27/2026 21:59 | 26 | 326.26 |
| 08/27/2026 21:59 | 80 | 326.26 |
| 08/27/2026 21:59 | 40 | 326.27 |
| 08/27/2026 21:59 | 1 | 326.27 |
| 08/27/2026 21:59 | 17 | 326.27 |
| 08/27/2026 21:59 | 40 | 326.27 |
| 08/27/2026 21:59 | 12 | 326.27 |
| 08/27/2026 21:59 | 30 | 326.27 |
| 08/27/2026 21:59 | 1 | 326.27 |
| 08/27/2026 21:59 | 83 | 326.27 |
| 08/27/2026 21:59 | 100 | 326.28 |
| 08/27/2026 21:59 | 9 | 326.31 |
| 08/27/2026 21:59 | 30 | 326.27 |
| 08/27/2026 21:59 | 10 | 326.30 |
| 08/27/2026 21:59 | 2 | 326.31 |
| 08/27/2026 21:59 | 48 | 326.30 |
| 08/27/2026 21:59 | 1 | 326.27 |
| 08/27/2026 21:59 | 3 | 326.27 |
| 08/27/2026 21:59 | 40 | 326.27 |
| 08/27/2026 21:59 | 2 | 326.28 |
| 08/27/2026 21:59 | 12 | 326.31 |
| 08/27/2026 21:59 | 2 | 326.31 |
| 08/27/2026 21:59 | 38 | 326.31 |
| 08/27/2026 21:59 | 40 | 326.31 |
| 08/27/2026 21:59 | 22 | 326.31 |
| 08/27/2026 21:59 | 1 | 326.31 |
| 08/27/2026 21:59 | 1 | 326.31 |
| 08/27/2026 21:59 | 16 | 326.31 |
| 08/27/2026 21:59 | 40 | 326.31 |
| 08/27/2026 21:59 | 40 | 326.32 |
| 08/27/2026 21:59 | 40 | 326.35 |
| 08/27/2026 21:59 | 80 | 326.35 |
| 08/27/2026 21:59 | 6 | 326.35 |
| 08/27/2026 21:59 | 20 | 326.35 |
| 08/27/2026 21:59 | 1 | 326.36 |
| 08/27/2026 21:59 | 100 | 326.36 |
| 08/27/2026 21:59 | 2 | 326.37 |
| 08/27/2026 21:59 | 40 | 326.36 |
| 08/27/2026 21:59 | 80 | 326.36 |
| 08/27/2026 21:59 | 43 | 326.36 |
| 08/27/2026 21:59 | 77 | 326.36 |
| 08/27/2026 21:59 | 4 | 326.36 |
| 08/27/2026 21:59 | 19 | 326.36 |
| 08/27/2026 21:59 | 100 | 326.36 |
| 08/27/2026 21:59 | 1 | 326.36 |
| 08/27/2026 21:59 | 100 | 326.36 |
| 08/27/2026 21:59 | 1 | 326.36 |
| 08/27/2026 21:59 | 120 | 326.36 |
| 08/27/2026 21:59 | 40 | 326.36 |
| 08/27/2026 21:59 | 14 | 326.38 |
| 08/27/2026 21:59 | 40 | 326.38 |
| 08/27/2026 21:59 | 30 | 326.37 |
| 08/27/2026 21:59 | 60 | 326.38 |
| 08/27/2026 21:59 | 11 | 326.38 |
| 08/27/2026 21:59 | 10 | 326.38 |
| 08/27/2026 21:59 | 99 | 326.38 |
| 08/27/2026 21:59 | 20 | 326.38 |
| 08/27/2026 21:59 | 20 | 326.38 |
| 08/27/2026 21:59 | 120 | 326.38 |
| 08/27/2026 21:59 | 5 | 326.38 |
| 08/27/2026 21:59 | 100 | 326.38 |
| 08/27/2026 21:59 | 16 | 326.38 |
| 08/27/2026 21:59 | 59 | 326.39 |
| 08/27/2026 21:59 | 16 | 326.39 |
| 08/27/2026 21:59 | 20 | 326.39 |
| 08/27/2026 21:59 | 40 | 326.39 |
| 08/27/2026 21:59 | 7 | 326.40 |
| 08/27/2026 21:59 | 58 | 326.44 |
| 08/27/2026 21:59 | 2 | 326.46 |
| 08/27/2026 21:59 | 10 | 326.46 |
| 08/27/2026 21:59 | 1 | 326.46 |
| 08/27/2026 21:59 | 26 | 326.40 |
| 08/27/2026 21:59 | 633 | 326.40 |
| 08/27/2026 21:59 | 1 | 326.40 |
| 08/27/2026 21:59 | 5 | 326.40 |
| 08/27/2026 21:59 | 3 | 326.40 |
| 08/27/2026 21:59 | 7 | 326.40 |
| 08/27/2026 21:59 | 53 | 326.40 |
| 08/27/2026 21:59 | 11 | 326.40 |
| 08/27/2026 21:59 | 1 | 326.38 |
| 08/27/2026 21:59 | 30 | 326.39 |
| 08/27/2026 21:59 | 30 | 326.39 |
| 08/27/2026 21:59 | 1 | 326.37 |
| 08/27/2026 21:59 | 300 | 326.37 |
| 08/27/2026 21:59 | 40 | 326.37 |
| 08/27/2026 21:59 | 68 | 326.39 |
| 08/27/2026 21:59 | 45 | 326.43 |
| 08/27/2026 21:59 | 1 | 326.49 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 31 | 326.48 |
| 08/27/2026 21:59 | 11 | 326.47 |
| 08/27/2026 21:59 | 34 | 326.47 |
| 08/27/2026 21:59 | 10 | 326.46 |
| 08/27/2026 21:59 | 11 | 326.46 |
| 08/27/2026 21:59 | 34 | 326.45 |
| 08/27/2026 21:59 | 11 | 326.45 |
| 08/27/2026 21:59 | 11 | 326.45 |
| 08/27/2026 21:59 | 182 | 326.44 |
| 08/27/2026 21:59 | 78 | 326.44 |
| 08/27/2026 21:59 | 42 | 326.44 |
| 08/27/2026 21:59 | 32 | 326.44 |
| 08/27/2026 21:59 | 11 | 326.44 |
| 08/27/2026 21:59 | 11 | 326.44 |
| 08/27/2026 21:59 | 6 | 326.42 |
| 08/27/2026 21:59 | 1 | 326.41 |
| 08/27/2026 21:59 | 39 | 326.41 |
| 08/27/2026 21:59 | 25 | 326.41 |
| 08/27/2026 21:59 | 11 | 326.41 |
| 08/27/2026 21:59 | 1 | 326.41 |
| 08/27/2026 21:59 | 76 | 326.41 |
| 08/27/2026 21:59 | 11 | 326.41 |
| 08/27/2026 21:59 | 47 | 326.40 |
| 08/27/2026 21:59 | 100 | 326.385 |
| 08/27/2026 21:59 | 3 | 326.40 |
| 08/27/2026 21:59 | 50 | 326.38 |
| 08/27/2026 21:59 | 13 | 326.38 |
| 08/27/2026 21:59 | 24 | 326.42 |
| 08/27/2026 21:59 | 2 | 326.42 |
| 08/27/2026 21:59 | 4 | 326.42 |
| 08/27/2026 21:59 | 36 | 326.42 |
| 08/27/2026 21:59 | 4 | 326.42 |
| 08/27/2026 21:59 | 20 | 326.43 |
| 08/27/2026 21:59 | 20 | 326.44 |
| 08/27/2026 21:59 | 20 | 326.43 |
| 08/27/2026 21:59 | 5 | 326.43 |
| 08/27/2026 21:59 | 1 | 326.43 |
| 08/27/2026 21:59 | 761 | 326.44 |
| 08/27/2026 21:59 | 95 | 326.44 |
| 08/27/2026 21:59 | 25 | 326.44 |
| 08/27/2026 21:59 | 78 | 326.44 |
| 08/27/2026 21:59 | 74 | 326.44 |
| 08/27/2026 21:59 | 46 | 326.44 |
| 08/27/2026 21:59 | 24 | 326.44 |
| 08/27/2026 21:59 | 26 | 326.44 |
| 08/27/2026 21:59 | 70 | 326.44 |
| 08/27/2026 21:59 | 120 | 326.44 |
| 08/27/2026 21:59 | 13 | 326.44 |
| 08/27/2026 21:59 | 69 | 326.44 |
| 08/27/2026 21:59 | 38 | 326.44 |
| 08/27/2026 21:59 | 8 | 326.44 |
| 08/27/2026 21:59 | 5 | 326.44 |
| 08/27/2026 21:59 | 59 | 326.44 |
| 08/27/2026 21:59 | 61 | 326.44 |
| 08/27/2026 21:59 | 4 | 326.44 |
| 08/27/2026 21:59 | 55 | 326.44 |
| 08/27/2026 21:59 | 42 | 326.44 |
| 08/27/2026 21:59 | 58 | 326.44 |
| 08/27/2026 21:59 | 62 | 326.44 |
| 08/27/2026 21:59 | 50 | 326.44 |
| 08/27/2026 21:59 | 70 | 326.44 |
| 08/27/2026 21:59 | 50 | 326.44 |
| 08/27/2026 21:59 | 120 | 326.44 |
| 08/27/2026 21:59 | 74 | 326.44 |
| 08/27/2026 21:59 | 46 | 326.44 |
| 08/27/2026 21:59 | 54 | 326.44 |
| 08/27/2026 21:59 | 20 | 326.44 |
| 08/27/2026 21:59 | 8 | 326.44 |
| 08/27/2026 21:59 | 112 | 326.44 |
| 08/27/2026 21:59 | 8 | 326.44 |
| 08/27/2026 21:59 | 34 | 326.44 |
| 08/27/2026 21:59 | 86 | 326.44 |
| 08/27/2026 21:59 | 34 | 326.44 |
| 08/27/2026 21:59 | 32 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 20 | 326.44 |
| 08/27/2026 21:59 | 66 | 326.44 |
| 08/27/2026 21:59 | 300 | 326.44 |
| 08/27/2026 21:59 | 160 | 326.44 |
| 08/27/2026 21:59 | 20 | 326.44 |
| 08/27/2026 21:59 | 60 | 326.44 |
| 08/27/2026 21:59 | 114 | 326.44 |
| 08/27/2026 21:59 | 17 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 9 | 326.48 |
| 08/27/2026 21:59 | 8 | 326.48 |
| 08/27/2026 21:59 | 2 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.45 |
| 08/27/2026 21:59 | 2 | 326.45 |
| 08/27/2026 21:59 | 41 | 326.45 |
| 08/27/2026 21:59 | 39 | 326.45 |
| 08/27/2026 21:59 | 1 | 326.45 |
| 08/27/2026 21:59 | 35 | 326.46 |
| 08/27/2026 21:59 | 65 | 326.46 |
| 08/27/2026 21:59 | 14 | 326.46 |
| 08/27/2026 21:59 | 40 | 326.46 |
| 08/27/2026 21:59 | 1 | 326.46 |
| 08/27/2026 21:59 | 7 | 326.48 |
| 08/27/2026 21:59 | 100 | 326.48 |
| 08/27/2026 21:59 | 19 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 25 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 76 | 326.50 |
| 08/27/2026 21:59 | 24 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 96 | 326.50 |
| 08/27/2026 21:59 | 4 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 16 | 326.50 |
| 08/27/2026 21:59 | 84 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 100 | 326.50 |
| 08/27/2026 21:59 | 236 | 326.50 |
| 08/27/2026 21:59 | 14 | 326.50 |
| 08/27/2026 21:59 | 226 | 326.50 |
| 08/27/2026 21:59 | 1 | 326.50 |
| 08/27/2026 21:59 | 13 | 326.50 |
| 08/27/2026 21:59 | 22 | 326.50 |
| 08/27/2026 21:59 | 240 | 326.50 |
| 08/27/2026 21:59 | 2 | 326.50 |
| 08/27/2026 21:59 | 8 | 326.50 |
| 08/27/2026 21:59 | 200 | 326.50 |
| 08/27/2026 21:59 | 54 | 326.52 |
| 08/27/2026 21:59 | 30 | 326.535 |
| 08/27/2026 21:59 | 18 | 326.535 |
| 08/27/2026 21:59 | 2 | 326.55 |
| 08/27/2026 21:59 | 9 | 326.54 |
| 08/27/2026 21:59 | 32 | 326.55 |
| 08/27/2026 21:59 | 40 | 326.55 |
| 08/27/2026 21:59 | 3 | 326.55 |
| 08/27/2026 21:59 | 2 | 326.55 |
| 08/27/2026 21:59 | 7 | 326.54 |
| 08/27/2026 21:59 | 32 | 326.54 |
| 08/27/2026 21:59 | 8 | 326.53 |
| 08/27/2026 21:59 | 40 | 326.53 |
| 08/27/2026 21:59 | 1 | 326.53 |
| 08/27/2026 21:59 | 30 | 326.52 |
| 08/27/2026 21:59 | 1 | 326.52 |
| 08/27/2026 21:59 | 40 | 326.49 |
| 08/27/2026 21:59 | 6 | 326.48 |
| 08/27/2026 21:59 | 7 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 40 | 326.47 |
| 08/27/2026 21:59 | 10 | 326.47 |
| 08/27/2026 21:59 | 18 | 326.47 |
| 08/27/2026 21:59 | 22 | 326.47 |
| 08/27/2026 21:59 | 40 | 326.47 |
| 08/27/2026 21:59 | 53 | 326.47 |
| 08/27/2026 21:59 | 1 | 326.47 |
| 08/27/2026 21:59 | 119 | 326.47 |
| 08/27/2026 21:59 | 1 | 326.47 |
| 08/27/2026 21:59 | 54 | 326.47 |
| 08/27/2026 21:59 | 120 | 326.47 |
| 08/27/2026 21:59 | 52 | 326.47 |
| 08/27/2026 21:59 | 120 | 326.47 |
| 08/27/2026 21:59 | 1 | 326.47 |
| 08/27/2026 21:59 | 40 | 326.47 |
| 08/27/2026 21:59 | 12 | 326.47 |
| 08/27/2026 21:59 | 1 | 326.47 |
| 08/27/2026 21:59 | 8 | 326.47 |
| 08/27/2026 21:59 | 2 | 326.47 |
| 08/27/2026 21:59 | 10 | 326.45 |
| 08/27/2026 21:59 | 2 | 326.45 |
| 08/27/2026 21:59 | 8 | 326.45 |
| 08/27/2026 21:59 | 1 | 326.45 |
| 08/27/2026 21:59 | 6 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 23 | 326.44 |
| 08/27/2026 21:59 | 11 | 326.44 |
| 08/27/2026 21:59 | 116 | 326.44 |
| 08/27/2026 21:59 | 4 | 326.44 |
| 08/27/2026 21:59 | 88 | 326.44 |
| 08/27/2026 21:59 | 32 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 3 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 10 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 26 | 326.44 |
| 08/27/2026 21:59 | 8 | 326.44 |
| 08/27/2026 21:59 | 4 | 326.44 |
| 08/27/2026 21:59 | 120 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 119 | 326.44 |
| 08/27/2026 21:59 | 3 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 2 | 326.475 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 119 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 120 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 200 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 3 | 326.51 |
| 08/27/2026 21:59 | 1 | 326.53 |
| 08/27/2026 21:59 | 30 | 326.53 |
| 08/27/2026 21:59 | 2 | 326.50 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 42 | 326.45 |
| 08/27/2026 21:59 | 4 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.45 |
| 08/27/2026 21:59 | 40 | 326.48 |
| 08/27/2026 21:59 | 8 | 326.53 |
| 08/27/2026 21:59 | 1 | 326.52 |
| 08/27/2026 21:59 | 4 | 326.53 |
| 08/27/2026 21:59 | 13 | 326.52 |
| 08/27/2026 21:59 | 1 | 326.50 |
| 08/27/2026 21:59 | 1 | 326.50 |
| 08/27/2026 21:59 | 22 | 326.50 |
| 08/27/2026 21:59 | 6 | 326.49 |
| 08/27/2026 21:59 | 13 | 326.49 |
| 08/27/2026 21:59 | 1 | 326.45 |
| 08/27/2026 21:59 | 24 | 326.45 |
| 08/27/2026 21:59 | 270 | 326.45 |
| 08/27/2026 21:59 | 16 | 326.46 |
| 08/27/2026 21:59 | 13 | 326.485 |
| 08/27/2026 21:59 | 9 | 326.49 |
| 08/27/2026 21:59 | 40 | 326.49 |
| 08/27/2026 21:59 | 10 | 326.49 |
| 08/27/2026 21:59 | 10 | 326.49 |
| 08/27/2026 21:59 | 1 | 326.49 |
| 08/27/2026 21:59 | 3 | 326.49 |
| 08/27/2026 21:59 | 40 | 326.49 |
| 08/27/2026 21:59 | 6 | 326.49 |
| 08/27/2026 21:59 | 40 | 326.49 |
| 08/27/2026 21:59 | 15 | 326.49 |
| 08/27/2026 21:59 | 16 | 326.49 |
| 08/27/2026 21:59 | 9 | 326.49 |
| 08/27/2026 21:59 | 3 | 326.48 |
| 08/27/2026 21:59 | 11 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 1 | 326.48 |
| 08/27/2026 21:59 | 5 | 326.47 |
| 08/27/2026 21:59 | 19 | 326.47 |
| 08/27/2026 21:59 | 11 | 326.45 |
| 08/27/2026 21:59 | 9 | 326.45 |
| 08/27/2026 21:59 | 14 | 326.45 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.43 |
| 08/27/2026 21:59 | 6 | 326.40 |
| 08/27/2026 21:59 | 2 | 326.40 |
| 08/27/2026 21:59 | 2 | 326.40 |
| 08/27/2026 21:59 | 1 | 326.40 |
| 08/27/2026 21:59 | 1 | 326.40 |
| 08/27/2026 21:59 | 18 | 326.40 |
| 08/27/2026 21:59 | 22 | 326.40 |
| 08/27/2026 21:59 | 1 | 326.41 |
| 08/27/2026 21:59 | 70 | 326.42 |
| 08/27/2026 21:59 | 50 | 326.42 |
| 08/27/2026 21:59 | 100 | 326.42 |
| 08/27/2026 21:59 | 120 | 326.42 |
| 08/27/2026 21:59 | 8 | 326.42 |
| 08/27/2026 21:59 | 5 | 326.42 |
| 08/27/2026 21:59 | 6 | 326.42 |
| 08/27/2026 21:59 | 2 | 326.42 |
| 08/27/2026 21:59 | 40 | 326.43 |
| 08/27/2026 21:59 | 39 | 326.44 |
| 08/27/2026 21:59 | 1 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 4 | 326.46 |
| 08/27/2026 21:59 | 1 | 326.46 |
| 08/27/2026 21:59 | 5 | 326.46 |
| 08/27/2026 21:59 | 17 | 326.46 |
| 08/27/2026 21:59 | 3 | 326.46 |
| 08/27/2026 21:59 | 60 | 326.46 |
| 08/27/2026 21:59 | 10 | 326.46 |
| 08/27/2026 21:59 | 40 | 326.46 |
| 08/27/2026 21:59 | 40 | 326.46 |
| 08/27/2026 21:59 | 90 | 326.45 |
| 08/27/2026 21:59 | 44 | 326.45 |
| 08/27/2026 21:59 | 36 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 40 | 326.44 |
| 08/27/2026 21:59 | 28 | 326.44 |
| 08/27/2026 21:59 | 12 | 326.44 |
| 08/27/2026 21:59 | 28 | 326.44 |
| 08/27/2026 21:59 | 12 | 326.44 |
| 08/27/2026 21:59 | 23 | 326.44 |
| 08/27/2026 21:59 | 17 | 326.44 |
| 08/27/2026 21:59 | 5 | 326.43 |
| 08/27/2026 21:59 | 303 | 326.43 |
| 08/27/2026 21:59 | 12 | 326.43 |
| 08/27/2026 21:59 | 5 | 326.43 |
| 08/27/2026 21:59 | 1 | 326.43 |
| 08/27/2026 21:59 | 39 | 326.43 |
| 08/27/2026 21:59 | 39 | 326.43 |
| 08/27/2026 21:59 | 228 | 326.42 |
| 08/27/2026 21:59 | 120 | 326.37 |
| 08/27/2026 21:58 | 2 | 326.375 |
| 08/27/2026 21:58 | 80 | 326.42 |
| 08/27/2026 21:58 | 90 | 326.42 |
| 08/27/2026 21:58 | 41 | 326.42 |
| 08/27/2026 21:58 | 41 | 326.42 |
| 08/27/2026 21:58 | 1 | 326.43 |
| 08/27/2026 21:58 | 7 | 326.42 |
| 08/27/2026 21:58 | 2 | 326.42 |
| 08/27/2026 21:58 | 13 | 326.41 |
| 08/27/2026 21:58 | 1 | 326.41 |
| 08/27/2026 21:58 | 40 | 326.41 |
| 08/27/2026 21:58 | 10 | 326.41 |
| 08/27/2026 21:58 | 2 | 326.41 |
| 08/27/2026 21:58 | 240 | 326.41 |
| 08/27/2026 21:58 | 40 | 326.41 |
| 08/27/2026 21:58 | 8 | 326.41 |
| 08/27/2026 21:58 | 24 | 326.40 |
| 08/27/2026 21:58 | 3 | 326.40 |
| 08/27/2026 21:58 | 706 | 326.40 |
| 08/27/2026 21:58 | 456 | 326.40 |
| 08/27/2026 21:58 | 1364 | 326.40 |
| 08/27/2026 21:58 | 447 | 326.40 |
| 08/27/2026 21:58 | 9 | 326.40 |
| 08/27/2026 21:58 | 4 | 326.39 |
| 08/27/2026 21:58 | 15 | 326.39 |
| 08/27/2026 21:58 | 15 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.38 |
| 08/27/2026 21:58 | 16 | 326.38 |
| 08/27/2026 21:58 | 1 | 326.36 |
| 08/27/2026 21:58 | 10 | 326.37 |
| 08/27/2026 21:58 | 40 | 326.37 |
| 08/27/2026 21:58 | 4 | 326.37 |
| 08/27/2026 21:58 | 14 | 326.37 |
| 08/27/2026 21:58 | 13 | 326.36 |
| 08/27/2026 21:58 | 1 | 326.36 |
| 08/27/2026 21:58 | 1 | 326.36 |
| 08/27/2026 21:58 | 1 | 326.36 |
| 08/27/2026 21:58 | 80 | 326.36 |
| 08/27/2026 21:58 | 40 | 326.36 |
| 08/27/2026 21:58 | 80 | 326.36 |
| 08/27/2026 21:58 | 9 | 326.35 |
| 08/27/2026 21:58 | 130 | 326.33 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 9 | 326.35 |
| 08/27/2026 21:58 | 130 | 326.34 |
| 08/27/2026 21:58 | 50 | 326.34 |
| 08/27/2026 21:58 | 100 | 326.34 |
| 08/27/2026 21:58 | 40 | 326.32 |
| 08/27/2026 21:58 | 4 | 326.29 |
| 08/27/2026 21:58 | 6 | 326.29 |
| 08/27/2026 21:58 | 40 | 326.30 |
| 08/27/2026 21:58 | 20 | 326.30 |
| 08/27/2026 21:58 | 19 | 326.30 |
| 08/27/2026 21:58 | 1 | 326.32 |
| 08/27/2026 21:58 | 2 | 326.33 |
| 08/27/2026 21:58 | 1 | 326.33 |
| 08/27/2026 21:58 | 1 | 326.33 |
| 08/27/2026 21:58 | 256 | 326.34 |
| 08/27/2026 21:58 | 40 | 326.34 |
| 08/27/2026 21:58 | 8 | 326.34 |
| 08/27/2026 21:58 | 13 | 326.34 |
| 08/27/2026 21:58 | 40 | 326.34 |
| 08/27/2026 21:58 | 2 | 326.34 |
| 08/27/2026 21:58 | 20 | 326.34 |
| 08/27/2026 21:58 | 26 | 326.34 |
| 08/27/2026 21:58 | 14 | 326.34 |
| 08/27/2026 21:58 | 1 | 326.34 |
| 08/27/2026 21:58 | 1 | 326.34 |
| 08/27/2026 21:58 | 14 | 326.34 |
| 08/27/2026 21:58 | 4 | 326.34 |
| 08/27/2026 21:58 | 120 | 326.34 |
| 08/27/2026 21:58 | 130 | 326.34 |
| 08/27/2026 21:58 | 1 | 326.34 |
| 08/27/2026 21:58 | 25 | 326.34 |
| 08/27/2026 21:58 | 4 | 326.34 |
| 08/27/2026 21:58 | 3 | 326.34 |
| 08/27/2026 21:58 | 9 | 326.40 |
| 08/27/2026 21:58 | 44 | 326.34 |
| 08/27/2026 21:58 | 1 | 326.34 |
| 08/27/2026 21:58 | 112 | 326.34 |
| 08/27/2026 21:58 | 80 | 326.36 |
| 08/27/2026 21:58 | 80 | 326.36 |
| 08/27/2026 21:58 | 1 | 326.36 |
| 08/27/2026 21:58 | 40 | 326.36 |
| 08/27/2026 21:58 | 41 | 326.40 |
| 08/27/2026 21:58 | 4 | 326.42 |
| 08/27/2026 21:58 | 39 | 326.40 |
| 08/27/2026 21:58 | 1 | 326.40 |
| 08/27/2026 21:58 | 40 | 326.40 |
| 08/27/2026 21:58 | 156 | 326.40 |
| 08/27/2026 21:58 | 31 | 326.40 |
| 08/27/2026 21:58 | 40 | 326.40 |
| 08/27/2026 21:58 | 26 | 326.445 |
| 08/27/2026 21:58 | 17 | 326.46 |
| 08/27/2026 21:58 | 1 | 326.46 |
| 08/27/2026 21:58 | 120 | 326.45 |
| 08/27/2026 21:58 | 13 | 326.44 |
| 08/27/2026 21:58 | 27 | 326.44 |
| 08/27/2026 21:58 | 40 | 326.45 |
| 08/27/2026 21:58 | 5 | 326.45 |
| 08/27/2026 21:58 | 80 | 326.45 |
| 08/27/2026 21:58 | 8 | 326.45 |
| 08/27/2026 21:58 | 1 | 326.45 |
| 08/27/2026 21:58 | 15 | 326.45 |
| 08/27/2026 21:58 | 40 | 326.45 |
| 08/27/2026 21:58 | 110 | 326.45 |
| 08/27/2026 21:58 | 30 | 326.45 |
| 08/27/2026 21:58 | 20 | 326.45 |
| 08/27/2026 21:58 | 10 | 326.44 |
| 08/27/2026 21:58 | 30 | 326.44 |
| 08/27/2026 21:58 | 10 | 326.44 |
| 08/27/2026 21:58 | 1 | 326.42 |
| 08/27/2026 21:58 | 1 | 326.37 |
| 08/27/2026 21:58 | 112 | 326.40 |
| 08/27/2026 21:58 | 13 | 326.395 |
| 08/27/2026 21:58 | 3 | 326.40 |
| 08/27/2026 21:58 | 80 | 326.38 |
| 08/27/2026 21:58 | 1 | 326.38 |
| 08/27/2026 21:58 | 83 | 326.38 |
| 08/27/2026 21:58 | 117 | 326.38 |
| 08/27/2026 21:58 | 1 | 326.38 |
| 08/27/2026 21:58 | 100 | 326.39 |
| 08/27/2026 21:58 | 50 | 326.39 |
| 08/27/2026 21:58 | 1 | 326.39 |
| 08/27/2026 21:58 | 1 | 326.39 |
| 08/27/2026 21:58 | 1 | 326.39 |
| 08/27/2026 21:58 | 11 | 326.39 |
| 08/27/2026 21:58 | 16 | 326.45 |
| 08/27/2026 21:58 | 10 | 326.42 |
| 08/27/2026 21:58 | 52 | 326.39 |
| 08/27/2026 21:58 | 100 | 326.39 |
| 08/27/2026 21:58 | 50 | 326.39 |
| 08/27/2026 21:58 | 16 | 326.39 |
| 08/27/2026 21:58 | 50 | 326.39 |
| 08/27/2026 21:58 | 1 | 326.39 |
| 08/27/2026 21:58 | 28 | 326.39 |
| 08/27/2026 21:58 | 2 | 326.46 |
| 08/27/2026 21:58 | 1 | 326.44 |
| 08/27/2026 21:58 | 40 | 326.55 |
| 08/27/2026 21:58 | 26 | 326.55 |
| 08/27/2026 21:58 | 10 | 326.55 |
| 08/27/2026 21:58 | 1 | 326.55 |
| 08/27/2026 21:58 | 20 | 326.50 |
| 08/27/2026 21:58 | 40 | 326.47 |
| 08/27/2026 21:58 | 1 | 326.50 |
| 08/27/2026 21:58 | 2 | 326.49 |
| 08/27/2026 21:58 | 28 | 326.49 |
| 08/27/2026 21:58 | 12 | 326.49 |
| 08/27/2026 21:58 | 40 | 326.48 |
| 08/27/2026 21:58 | 1 | 326.48 |
| 08/27/2026 21:58 | 1 | 326.48 |
| 08/27/2026 21:58 | 3 | 326.48 |
| 08/27/2026 21:58 | 3 | 326.45 |
| 08/27/2026 21:58 | 40 | 326.45 |
| 08/27/2026 21:58 | 2 | 326.45 |
| 08/27/2026 21:58 | 40 | 326.44 |
| 08/27/2026 21:58 | 4 | 326.44 |
| 08/27/2026 21:58 | 40 | 326.43 |
| 08/27/2026 21:58 | 40 | 326.43 |
| 08/27/2026 21:58 | 40 | 326.43 |
| 08/27/2026 21:58 | 40 | 326.43 |
| 08/27/2026 21:58 | 8 | 326.42 |
| 08/27/2026 21:58 | 19 | 326.42 |
| 08/27/2026 21:58 | 8 | 326.42 |
| 08/27/2026 21:58 | 1 | 326.41 |
| 08/27/2026 21:58 | 16 | 326.41 |
| 08/27/2026 21:58 | 12 | 326.40 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 16 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.39 |
| 08/27/2026 21:58 | 40 | 326.37 |
| 08/27/2026 21:58 | 40 | 326.37 |
| 08/27/2026 21:58 | 10 | 326.37 |
| 08/27/2026 21:58 | 20 | 326.36 |
| 08/27/2026 21:58 | 80 | 326.35 |
| 08/27/2026 21:58 | 280 | 326.35 |
| 08/27/2026 21:58 | 400 | 326.35 |
| 08/27/2026 21:58 | 160 | 326.35 |
| 08/27/2026 21:58 | 160 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 30 | 326.35 |
| 08/27/2026 21:58 | 67 | 326.35 |
| 08/27/2026 21:58 | 133 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 240 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 40 | 326.35 |
| 08/27/2026 21:58 | 6 | 326.34 |
| 08/27/2026 21:58 | 33 | 326.34 |
| 08/27/2026 21:58 | 137 | 326.33 |
| 08/27/2026 21:58 | 5 | 326.34 |
| 08/27/2026 21:58 | 25 | 326.33 |
| 08/27/2026 21:58 | 38 | 326.33 |
| 08/27/2026 21:58 | 2 | 326.34 |
| 08/27/2026 21:58 | 38 | 326.33 |
| 08/27/2026 21:58 | 42 | 326.33 |
| 08/27/2026 21:58 | 40 | 326.33 |
| 08/27/2026 21:58 | 40 | 326.32 |
| 08/27/2026 21:58 | 6 | 326.32 |
| 08/27/2026 21:58 | 10 | 326.32 |
| 08/27/2026 21:58 | 11 | 326.32 |
| 08/27/2026 21:58 | 11 | 326.32 |
| 08/27/2026 21:58 | 10 | 326.32 |
| 08/27/2026 21:58 | 11 | 326.32 |
| 08/27/2026 21:58 | 46 | 326.27 |
| 08/27/2026 21:58 | 10 | 326.32 |
| 08/27/2026 21:58 | 120 | 326.32 |
| 08/27/2026 21:58 | 6 | 326.32 |
| 08/27/2026 21:58 | 40 | 326.32 |
| 08/27/2026 21:58 | 40 | 326.32 |
| 08/27/2026 21:58 | 10 | 326.31 |
| 08/27/2026 21:58 | 12 | 326.31 |
| 08/27/2026 21:58 | 40 | 326.31 |
| 08/27/2026 21:58 | 39 | 326.31 |
| 08/27/2026 21:58 | 1 | 326.31 |
| 08/27/2026 21:58 | 1 | 326.30 |
| 08/27/2026 21:58 | 3 | 326.30 |
| 08/27/2026 21:58 | 5 | 326.30 |
| 08/27/2026 21:58 | 40 | 326.29 |
| 08/27/2026 21:58 | 9 | 326.29 |
| 08/27/2026 21:58 | 40 | 326.29 |
| 08/27/2026 21:58 | 30 | 326.29 |
| 08/27/2026 21:58 | 10 | 326.29 |
| 08/27/2026 21:58 | 32 | 326.28 |
| 08/27/2026 21:58 | 6 | 326.28 |
| 08/27/2026 21:58 | 40 | 326.28 |
| 08/27/2026 21:58 | 40 | 326.28 |
| 08/27/2026 21:58 | 15 | 326.28 |
| 08/27/2026 21:58 | 1 | 326.28 |
| 08/27/2026 21:58 | 10 | 326.24 |
| 08/27/2026 21:58 | 10 | 326.24 |
| 08/27/2026 21:58 | 38 | 326.25 |
| 08/27/2026 21:58 | 2 | 326.25 |
| 08/27/2026 21:58 | 80 | 326.25 |
| 08/27/2026 21:58 | 40 | 326.25 |
| 08/27/2026 21:58 | 1 | 326.23 |
| 08/27/2026 21:58 | 6 | 326.22 |
| 08/27/2026 21:58 | 6 | 326.22 |
| 08/27/2026 21:58 | 1 | 326.22 |
| 08/27/2026 21:58 | 1 | 326.22 |
| 08/27/2026 21:58 | 7 | 326.21 |
| 08/27/2026 21:58 | 6 | 326.21 |
| 08/27/2026 21:58 | 80 | 326.20 |
| 08/27/2026 21:58 | 6 | 326.20 |
| 08/27/2026 21:58 | 7 | 326.20 |
| 08/27/2026 21:58 | 7 | 326.18 |
| 08/27/2026 21:58 | 7 | 326.18 |
| 08/27/2026 21:58 | 13 | 326.16 |
| 08/27/2026 21:58 | 6 | 326.16 |
| 08/27/2026 21:58 | 7 | 326.16 |
| 08/27/2026 21:58 | 40 | 326.16 |
| 08/27/2026 21:58 | 9 | 326.12 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 2 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.14 |
| 08/27/2026 21:58 | 31 | 326.16 |
| 08/27/2026 21:58 | 16 | 326.16 |
| 08/27/2026 21:58 | 40 | 326.19 |
| 08/27/2026 21:58 | 20 | 326.20 |
| 08/27/2026 21:58 | 100 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 40 | 326.20 |
| 08/27/2026 21:58 | 78 | 326.20 |
| 08/27/2026 21:58 | 2 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 7 | 326.20 |
| 08/27/2026 21:58 | 113 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 17 | 326.20 |
| 08/27/2026 21:58 | 3 | 326.20 |
| 08/27/2026 21:58 | 82 | 326.20 |
| 08/27/2026 21:58 | 118 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 120 | 326.20 |
| 08/27/2026 21:58 | 84 | 326.20 |
| 08/27/2026 21:58 | 11 | 326.20 |
| 08/27/2026 21:58 | 25 | 326.20 |
| 08/27/2026 21:58 | 40 | 326.20 |
| 08/27/2026 21:58 | 38 | 326.23 |
| 08/27/2026 21:58 | 13 | 326.23 |
| 08/27/2026 21:58 | 67 | 326.23 |
| 08/27/2026 21:58 | 40 | 326.23 |
| 08/27/2026 21:58 | 13 | 326.23 |
| 08/27/2026 21:58 | 107 | 326.23 |
| 08/27/2026 21:58 | 13 | 326.23 |
| 08/27/2026 21:58 | 107 | 326.23 |
| 08/27/2026 21:58 | 42 | 326.23 |
| 08/27/2026 21:58 | 118 | 326.23 |
| 08/27/2026 21:58 | 2 | 326.23 |
| 08/27/2026 21:58 | 18 | 326.23 |
| 08/27/2026 21:58 | 1 | 326.23 |
| 08/27/2026 21:58 | 21 | 326.23 |
| 08/27/2026 21:58 | 119 | 326.23 |
| 08/27/2026 21:58 | 1 | 326.23 |
| 08/27/2026 21:58 | 120 | 326.23 |
| 08/27/2026 21:58 | 6 | 326.25 |
| 08/27/2026 21:58 | 2 | 326.25 |
| 08/27/2026 21:58 | 2 | 326.25 |
| 08/27/2026 21:58 | 6 | 326.25 |
| 08/27/2026 21:58 | 6 | 326.25 |
| 08/27/2026 21:58 | 1 | 326.25 |
| 08/27/2026 21:58 | 40 | 326.25 |
| 08/27/2026 21:58 | 6 | 326.25 |
| 08/27/2026 21:58 | 40 | 326.25 |
| 08/27/2026 21:58 | 80 | 326.25 |
| 08/27/2026 21:58 | 3 | 326.25 |
| 08/27/2026 21:58 | 5 | 326.25 |
| 08/27/2026 21:58 | 58 | 326.25 |
| 08/27/2026 21:58 | 13 | 326.25 |
| 08/27/2026 21:58 | 1 | 326.24 |
| 08/27/2026 21:58 | 6 | 326.24 |
| 08/27/2026 21:58 | 6 | 326.24 |
| 08/27/2026 21:58 | 32 | 326.24 |
| 08/27/2026 21:58 | 8 | 326.24 |
| 08/27/2026 21:58 | 1 | 326.25 |
| 08/27/2026 21:58 | 6 | 326.23 |
| 08/27/2026 21:58 | 6 | 326.23 |
| 08/27/2026 21:58 | 20 | 326.20 |
| 08/27/2026 21:58 | 79 | 326.23 |
| 08/27/2026 21:58 | 100 | 326.22 |
| 08/27/2026 21:58 | 8 | 326.25 |
| 08/27/2026 21:58 | 3 | 326.25 |
| 08/27/2026 21:58 | 1 | 326.25 |
| 08/27/2026 21:58 | 1 | 326.23 |
| 08/27/2026 21:58 | 6 | 326.23 |
| 08/27/2026 21:58 | 2 | 326.23 |
| 08/27/2026 21:58 | 40 | 326.23 |
| 08/27/2026 21:58 | 5 | 326.23 |
| 08/27/2026 21:58 | 40 | 326.23 |
| 08/27/2026 21:58 | 40 | 326.23 |
| 08/27/2026 21:58 | 4 | 326.23 |
| 08/27/2026 21:58 | 1 | 326.21 |
| 08/27/2026 21:58 | 36 | 326.21 |
| 08/27/2026 21:58 | 35 | 326.21 |
| 08/27/2026 21:58 | 1 | 326.21 |
| 08/27/2026 21:58 | 27 | 326.21 |
| 08/27/2026 21:58 | 40 | 326.21 |
| 08/27/2026 21:58 | 6 | 326.21 |
| 08/27/2026 21:58 | 16 | 326.21 |
| 08/27/2026 21:58 | 16 | 326.21 |
| 08/27/2026 21:58 | 40 | 326.21 |
| 08/27/2026 21:58 | 33 | 326.21 |
| 08/27/2026 21:58 | 6 | 326.21 |
| 08/27/2026 21:58 | 1 | 326.21 |
| 08/27/2026 21:58 | 80 | 326.20 |
| 08/27/2026 21:58 | 30 | 326.20 |
| 08/27/2026 21:58 | 10 | 326.20 |
| 08/27/2026 21:58 | 110 | 326.19 |
| 08/27/2026 21:58 | 32 | 326.19 |
| 08/27/2026 21:58 | 40 | 326.19 |
| 08/27/2026 21:58 | 40 | 326.19 |
| 08/27/2026 21:58 | 9 | 326.19 |
| 08/27/2026 21:58 | 40 | 326.18 |
| 08/27/2026 21:58 | 5 | 326.18 |
| 08/27/2026 21:58 | 80 | 326.18 |
| 08/27/2026 21:58 | 3 | 326.18 |
| 08/27/2026 21:58 | 40 | 326.18 |
| 08/27/2026 21:58 | 13 | 326.17 |
| 08/27/2026 21:58 | 1 | 326.12 |
| 08/27/2026 21:58 | 13 | 326.16 |
| 08/27/2026 21:58 | 1 | 326.16 |
| 08/27/2026 21:58 | 5 | 326.16 |
| 08/27/2026 21:58 | 6 | 326.16 |
| 08/27/2026 21:58 | 1 | 326.16 |
| 08/27/2026 21:58 | 2 | 326.09 |
| 08/27/2026 21:58 | 1 | 326.09 |
| 08/27/2026 21:58 | 4 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 2 | 326.13 |
| 08/27/2026 21:58 | 2 | 326.13 |
| 08/27/2026 21:58 | 40 | 326.13 |
| 08/27/2026 21:58 | 40 | 326.13 |
| 08/27/2026 21:58 | 40 | 326.13 |
| 08/27/2026 21:58 | 1 | 326.13 |
| 08/27/2026 21:58 | 6 | 326.17 |
| 08/27/2026 21:58 | 5 | 326.17 |
| 08/27/2026 21:58 | 1 | 326.17 |
| 08/27/2026 21:58 | 64 | 326.08 |
| 08/27/2026 21:58 | 100 | 326.08 |
| 08/27/2026 21:58 | 50 | 326.08 |
| 08/27/2026 21:57 | 30 | 326.15 |
| 08/27/2026 21:57 | 67 | 326.15 |
| 08/27/2026 21:57 | 33 | 326.15 |
| 08/27/2026 21:57 | 7 | 326.15 |
| 08/27/2026 21:57 | 40 | 326.17 |
| 08/27/2026 21:57 | 40 | 326.17 |
| 08/27/2026 21:57 | 6 | 326.16 |
| 08/27/2026 21:57 | 5 | 326.16 |
| 08/27/2026 21:57 | 4 | 326.16 |
| 08/27/2026 21:57 | 4 | 326.16 |
| 08/27/2026 21:57 | 9 | 326.16 |
| 08/27/2026 21:57 | 1 | 326.16 |
| 08/27/2026 21:57 | 36 | 326.15 |
| 08/27/2026 21:57 | 1 | 326.15 |
| 08/27/2026 21:57 | 3 | 326.15 |
| 08/27/2026 21:57 | 4 | 326.15 |
| 08/27/2026 21:57 | 4 | 326.15 |
| 08/27/2026 21:57 | 80 | 326.15 |
| 08/27/2026 21:57 | 1 | 326.13 |
| 08/27/2026 21:57 | 1 | 326.13 |
| 08/27/2026 21:57 | 15 | 326.13 |
| 08/27/2026 21:57 | 12 | 326.12 |
| 08/27/2026 21:57 | 120 | 326.12 |
| 08/27/2026 21:57 | 4 | 326.11 |
| 08/27/2026 21:57 | 30 | 326.09 |
| 08/27/2026 21:57 | 10 | 326.09 |
| 08/27/2026 21:57 | 40 | 326.09 |
| 08/27/2026 21:57 | 4 | 326.09 |
| 08/27/2026 21:57 | 4 | 326.09 |
| 08/27/2026 21:57 | 80 | 326.09 |
| 08/27/2026 21:57 | 10 | 326.09 |
| 08/27/2026 21:57 | 40 | 326.09 |
| 08/27/2026 21:57 | 40 | 326.09 |
| 08/27/2026 21:57 | 4 | 326.09 |
| 08/27/2026 21:57 | 26 | 326.09 |
| 08/27/2026 21:57 | 10 | 326.09 |
| 08/27/2026 21:57 | 40 | 326.09 |
| 08/27/2026 21:57 | 36 | 326.08 |
| 08/27/2026 21:57 | 30 | 326.08 |
| 08/27/2026 21:57 | 3 | 326.07 |
| 08/27/2026 21:57 | 36 | 326.07 |
| 08/27/2026 21:57 | 9 | 326.06 |
| 08/27/2026 21:57 | 30 | 326.06 |
| 08/27/2026 21:57 | 33 | 326.06 |
| 08/27/2026 21:57 | 7 | 326.06 |
| 08/27/2026 21:57 | 5 | 326.05 |
| 08/27/2026 21:57 | 1 | 326.05 |
| 08/27/2026 21:57 | 107 | 326.05 |
| 08/27/2026 21:57 | 20 | 326.05 |
| 08/27/2026 21:57 | 100 | 326.05 |
| 08/27/2026 21:57 | 7 | 326.05 |
| 08/27/2026 21:57 | 120 | 326.05 |
| 08/27/2026 21:57 | 3 | 326.05 |
| 08/27/2026 21:57 | 120 | 326.05 |
| 08/27/2026 21:57 | 4 | 326.05 |
| 08/27/2026 21:57 | 4 | 326.04 |
| 08/27/2026 21:57 | 1 | 326.04 |
| 08/27/2026 21:57 | 40 | 326.04 |
| 08/27/2026 21:57 | 145 | 326.04 |
| 08/27/2026 21:57 | 15 | 326.04 |
| 08/27/2026 21:57 | 80 | 326.04 |
| 08/27/2026 21:57 | 40 | 326.04 |
| 08/27/2026 21:57 | 4 | 326.04 |
| 08/27/2026 21:57 | 4 | 326.04 |
| 08/27/2026 21:57 | 1 | 326.03 |
| 08/27/2026 21:57 | 40 | 326.03 |
| 08/27/2026 21:57 | 4 | 326.03 |
| 08/27/2026 21:57 | 1 | 326.03 |
| 08/27/2026 21:57 | 40 | 326.03 |
| 08/27/2026 21:57 | 157 | 326.02 |
| 08/27/2026 21:57 | 4 | 325.99 |
| 08/27/2026 21:57 | 2 | 325.99 |
| 08/27/2026 21:57 | 2 | 325.99 |
| 08/27/2026 21:57 | 16 | 325.94 |
| 08/27/2026 21:57 | 80 | 325.93 |
| 08/27/2026 21:57 | 4 | 325.97 |
| 08/27/2026 21:57 | 5 | 325.97 |
| 08/27/2026 21:57 | 29 | 325.97 |
| 08/27/2026 21:57 | 6 | 325.97 |
| 08/27/2026 21:57 | 40 | 325.97 |
| 08/27/2026 21:57 | 10 | 326.01 |
| 08/27/2026 21:57 | 21 | 325.98 |
| 08/27/2026 21:57 | 10 | 325.98 |
| 08/27/2026 21:57 | 1 | 325.92 |
| 08/27/2026 21:57 | 94 | 326.01 |
| 08/27/2026 21:57 | 1 | 326.00 |
| 08/27/2026 21:57 | 40 | 326.00 |
| 08/27/2026 21:57 | 100 | 326.00 |
| 08/27/2026 21:57 | 40 | 326.00 |
| 08/27/2026 21:57 | 1 | 326.09 |
| 08/27/2026 21:57 | 7 | 326.03 |
| 08/27/2026 21:57 | 1 | 326.10 |
| 08/27/2026 21:57 | 10 | 326.105 |
| 08/27/2026 21:57 | 80 | 326.105 |
| 08/27/2026 21:57 | 20 | 326.105 |
| 08/27/2026 21:57 | 5 | 326.105 |
| 08/27/2026 21:57 | 42 | 326.06 |
| 08/27/2026 21:57 | 1 | 326.08 |
| 08/27/2026 21:57 | 39 | 326.13 |
| 08/27/2026 21:57 | 1 | 326.13 |
| 08/27/2026 21:57 | 40 | 326.15 |
| 08/27/2026 21:57 | 6 | 326.15 |
| 08/27/2026 21:57 | 36 | 326.15 |
| 08/27/2026 21:57 | 4 | 326.15 |
| 08/27/2026 21:57 | 5 | 326.18 |
| 08/27/2026 21:57 | 104 | 326.17 |
| 08/27/2026 21:57 | 51 | 326.17 |
| 08/27/2026 21:57 | 69 | 326.17 |
| 08/27/2026 21:57 | 120 | 326.17 |
| 08/27/2026 21:57 | 56 | 326.17 |
| 08/27/2026 21:57 | 64 | 326.17 |
| 08/27/2026 21:57 | 56 | 326.17 |
| 08/27/2026 21:57 | 2 | 326.17 |
| 08/27/2026 21:57 | 100 | 326.17 |
| 08/27/2026 21:57 | 120 | 326.17 |
| 08/27/2026 21:57 | 20 | 326.17 |
| 08/27/2026 21:57 | 100 | 326.18 |
| 08/27/2026 21:57 | 20 | 326.20 |
| 08/27/2026 21:57 | 40 | 326.22 |
| 08/27/2026 21:57 | 40 | 326.22 |
| 08/27/2026 21:57 | 40 | 326.22 |
| 08/27/2026 21:57 | 4 | 326.27 |
| 08/27/2026 21:57 | 100 | 326.23 |
| 08/27/2026 21:57 | 50 | 326.23 |
| 08/27/2026 21:57 | 4 | 326.27 |
| 08/27/2026 21:57 | 32 | 326.24 |
| 08/27/2026 21:57 | 8 | 326.24 |
| 08/27/2026 21:57 | 1 | 326.18 |
| 08/27/2026 21:57 | 61 | 326.19 |
| 08/27/2026 21:57 | 16 | 326.25 |
| 08/27/2026 21:57 | 17 | 326.25 |
| 08/27/2026 21:57 | 11 | 326.25 |
| 08/27/2026 21:57 | 6 | 326.29 |
| 08/27/2026 21:57 | 70 | 326.30 |
| 08/27/2026 21:57 | 10 | 326.30 |
| 08/27/2026 21:57 | 3 | 326.32 |
| 08/27/2026 21:57 | 7 | 326.32 |
| 08/27/2026 21:57 | 25 | 326.36 |
| 08/27/2026 21:57 | 3 | 326.43 |
| 08/27/2026 21:57 | 5 | 326.43 |
| 08/27/2026 21:57 | 8 | 326.43 |
| 08/27/2026 21:57 | 4 | 326.42 |
| 08/27/2026 21:57 | 8 | 326.42 |
| 08/27/2026 21:57 | 4 | 326.41 |
| 08/27/2026 21:57 | 6 | 326.41 |
| 08/27/2026 21:57 | 2 | 326.41 |
| 08/27/2026 21:57 | 10 | 326.38 |
| 08/27/2026 21:57 | 38 | 326.37 |
| 08/27/2026 21:57 | 10 | 326.39 |
| 08/27/2026 21:57 | 40 | 326.38 |
| 08/27/2026 21:57 | 7 | 326.38 |
| 08/27/2026 21:57 | 80 | 326.38 |
| 08/27/2026 21:57 | 40 | 326.38 |
| 08/27/2026 21:57 | 4 | 326.38 |
| 08/27/2026 21:57 | 1 | 326.38 |
| 08/27/2026 21:57 | 2 | 326.37 |
| 08/27/2026 21:57 | 5 | 326.37 |
| 08/27/2026 21:57 | 5 | 326.34 |
| 08/27/2026 21:57 | 5 | 326.34 |
| 08/27/2026 21:56 | 40 | 326.31 |
| 08/27/2026 21:56 | 40 | 326.31 |
| 08/27/2026 21:56 | 40 | 326.31 |
| 08/27/2026 21:56 | 53 | 326.31 |
| 08/27/2026 21:56 | 47 | 326.31 |
| 08/27/2026 21:56 | 40 | 326.31 |
| 08/27/2026 21:56 | 16 | 326.32 |
| 08/27/2026 21:56 | 4 | 326.32 |
| 08/27/2026 21:56 | 6 | 326.33 |
| 08/27/2026 21:56 | 20 | 326.33 |
| 08/27/2026 21:56 | 1 | 326.33 |
| 08/27/2026 21:56 | 1 | 326.37 |
| 08/27/2026 21:56 | 40 | 326.37 |
| 08/27/2026 21:56 | 1 | 326.40 |
| 08/27/2026 21:56 | 16 | 326.42 |
| 08/27/2026 21:56 | 24 | 326.42 |
| 08/27/2026 21:56 | 7 | 326.42 |
| 08/27/2026 21:56 | 113 | 326.42 |
| 08/27/2026 21:56 | 120 | 326.42 |
| 08/27/2026 21:56 | 6 | 326.42 |
| 08/27/2026 21:56 | 16 | 326.42 |
| 08/27/2026 21:56 | 84 | 326.42 |
| 08/27/2026 21:56 | 98 | 326.42 |
| 08/27/2026 21:56 | 120 | 326.42 |
| 08/27/2026 21:56 | 32 | 326.42 |
| 08/27/2026 21:56 | 120 | 326.42 |
| 08/27/2026 21:56 | 119 | 326.42 |
| 08/27/2026 21:56 | 1 | 326.42 |
| 08/27/2026 21:56 | 99 | 326.42 |
| 08/27/2026 21:56 | 21 | 326.42 |
| 08/27/2026 21:56 | 31 | 326.42 |
| 08/27/2026 21:56 | 89 | 326.42 |
| 08/27/2026 21:56 | 17 | 326.45 |
| 08/27/2026 21:56 | 210 | 326.45 |
| 08/27/2026 21:56 | 120 | 326.45 |
| 08/27/2026 21:56 | 53 | 326.45 |
| 08/27/2026 21:56 | 30 | 326.45 |
| 08/27/2026 21:56 | 40 | 326.45 |
| 08/27/2026 21:56 | 120 | 326.45 |
| 08/27/2026 21:56 | 100 | 326.45 |
| 08/27/2026 21:56 | 50 | 326.485 |
| 08/27/2026 21:56 | 100 | 326.49 |
| 08/27/2026 21:56 | 30 | 326.485 |
| 08/27/2026 21:56 | 1 | 326.48 |
| 08/27/2026 21:56 | 32 | 326.52 |
| 08/27/2026 21:56 | 1 | 326.51 |
| 08/27/2026 21:56 | 7 | 326.51 |
| 08/27/2026 21:56 | 18 | 326.48 |
| 08/27/2026 21:56 | 1 | 326.51 |
| 08/27/2026 21:56 | 32 | 326.51 |
| 08/27/2026 21:56 | 8 | 326.50 |
| 08/27/2026 21:56 | 12 | 326.50 |
| 08/27/2026 21:56 | 20 | 326.50 |
| 08/27/2026 21:56 | 1 | 326.50 |
| 08/27/2026 21:56 | 1 | 326.49 |
| 08/27/2026 21:56 | 3 | 326.48 |
| 08/27/2026 21:56 | 9 | 326.48 |
| 08/27/2026 21:56 | 3 | 326.48 |
| 08/27/2026 21:56 | 4 | 326.45 |
| 08/27/2026 21:56 | 22 | 326.47 |
| 08/27/2026 21:56 | 18 | 326.47 |
| 08/27/2026 21:56 | 22 | 326.47 |
| 08/27/2026 21:56 | 6 | 326.47 |
| 08/27/2026 21:56 | 12 | 326.47 |
| 08/27/2026 21:56 | 3 | 326.47 |
| 08/27/2026 21:56 | 2 | 326.47 |
| 08/27/2026 21:56 | 120 | 326.47 |
| 08/27/2026 21:56 | 40 | 326.47 |
| 08/27/2026 21:56 | 80 | 326.46 |
| 08/27/2026 21:56 | 20 | 326.46 |
| 08/27/2026 21:56 | 3 | 326.46 |
| 08/27/2026 21:56 | 3 | 326.46 |
| 08/27/2026 21:56 | 40 | 326.46 |
| 08/27/2026 21:56 | 1 | 326.46 |
| 08/27/2026 21:56 | 31 | 326.45 |
| 08/27/2026 21:56 | 39 | 326.45 |
| 08/27/2026 21:56 | 1 | 326.45 |
| 08/27/2026 21:56 | 9 | 326.45 |
| 08/27/2026 21:56 | 1 | 326.45 |
| 08/27/2026 21:56 | 40 | 326.45 |
| 08/27/2026 21:56 | 40 | 326.44 |
| 08/27/2026 21:56 | 40 | 326.44 |
| 08/27/2026 21:56 | 40 | 326.44 |
| 08/27/2026 21:56 | 1 | 326.43 |
| 08/27/2026 21:56 | 1 | 326.43 |
| 08/27/2026 21:56 | 8 | 326.43 |
| 08/27/2026 21:56 | 1 | 326.415 |
| 08/27/2026 21:56 | 6 | 326.39 |
| 08/27/2026 21:56 | 38 | 326.39 |
| 08/27/2026 21:56 | 38 | 326.38 |
| 08/27/2026 21:56 | 38 | 326.38 |
| 08/27/2026 21:56 | 2 | 326.39 |
| 08/27/2026 21:56 | 80 | 326.37 |
| 08/27/2026 21:56 | 17 | 326.36 |
| 08/27/2026 21:56 | 2 | 326.36 |
| 08/27/2026 21:56 | 10 | 326.35 |
| 08/27/2026 21:56 | 2 | 326.35 |
| 08/27/2026 21:56 | 6 | 326.28 |
| 08/27/2026 21:56 | 7 | 326.28 |
| 08/27/2026 21:56 | 26 | 326.36 |
| 08/27/2026 21:56 | 2 | 326.36 |
| 08/27/2026 21:56 | 2 | 326.35 |
| 08/27/2026 21:56 | 2 | 326.34 |
| 08/27/2026 21:56 | 8 | 326.32 |
| 08/27/2026 21:56 | 20 | 326.30 |
| 08/27/2026 21:56 | 12 | 326.265 |
| 08/27/2026 21:56 | 8 | 326.265 |
| 08/27/2026 21:56 | 32 | 326.265 |
| 08/27/2026 21:56 | 8 | 326.265 |
| 08/27/2026 21:56 | 32 | 326.265 |
| 08/27/2026 21:56 | 8 | 326.265 |
| 08/27/2026 21:56 | 80 | 326.27 |
| 08/27/2026 21:56 | 20 | 326.27 |
| 08/27/2026 21:56 | 80 | 326.27 |
| 08/27/2026 21:56 | 30 | 326.27 |
| 08/27/2026 21:56 | 50 | 326.28 |
| 08/27/2026 21:56 | 30 | 326.28 |
| 08/27/2026 21:56 | 3 | 326.28 |
| 08/27/2026 21:56 | 3 | 326.37 |
| 08/27/2026 21:56 | 3 | 326.39 |
| 08/27/2026 21:56 | 22 | 326.29 |
| 08/27/2026 21:55 | 12 | 326.40 |
| 08/27/2026 21:55 | 2 | 326.40 |
| 08/27/2026 21:55 | 4 | 326.31 |
| 08/27/2026 21:55 | 2 | 326.36 |
| 08/27/2026 21:55 | 6 | 326.30 |
| 08/27/2026 21:55 | 23 | 326.30 |
| 08/27/2026 21:55 | 17 | 326.30 |
| 08/27/2026 21:55 | 50 | 326.30 |
| 08/27/2026 21:55 | 50 | 326.30 |
| 08/27/2026 21:55 | 40 | 326.30 |
| 08/27/2026 21:55 | 50 | 326.31 |
| 08/27/2026 21:55 | 26 | 326.29 |
| 08/27/2026 21:55 | 6 | 326.30 |
| 08/27/2026 21:55 | 2 | 326.30 |
| 08/27/2026 21:55 | 6 | 326.31 |
| 08/27/2026 21:55 | 5 | 326.35 |
| 08/27/2026 21:55 | 10 | 326.35 |
| 08/27/2026 21:55 | 40 | 326.34 |
| 08/27/2026 21:55 | 1 | 326.31 |
| 08/27/2026 21:55 | 40 | 326.30 |
| 08/27/2026 21:55 | 29 | 326.28 |
| 08/27/2026 21:55 | 28 | 326.25 |
| 08/27/2026 21:55 | 50 | 326.25 |
| 08/27/2026 21:55 | 2 | 326.25 |
| 08/27/2026 21:55 | 30 | 326.25 |
| 08/27/2026 21:55 | 80 | 326.25 |
| 08/27/2026 21:55 | 126 | 326.23 |
| 08/27/2026 21:55 | 10 | 326.25 |
| 08/27/2026 21:55 | 38 | 326.18 |
| 08/27/2026 21:55 | 1 | 326.22 |
| 08/27/2026 21:55 | 40 | 326.18 |
| 08/27/2026 21:55 | 9 | 326.19 |
| 08/27/2026 21:55 | 40 | 326.15 |
| 08/27/2026 21:55 | 40 | 326.15 |
| 08/27/2026 21:55 | 1 | 326.15 |
| 08/27/2026 21:55 | 40 | 326.15 |
| 08/27/2026 21:55 | 25 | 326.11 |
| 08/27/2026 21:55 | 55 | 326.11 |
| 08/27/2026 21:55 | 25 | 326.09 |
| 08/27/2026 21:55 | 15 | 326.09 |
| 08/27/2026 21:55 | 15 | 326.09 |
| 08/27/2026 21:55 | 38 | 325.94 |
| 08/27/2026 21:55 | 15 | 326.05 |
| 08/27/2026 21:55 | 15 | 326.01 |
| 08/27/2026 21:55 | 30 | 326.08 |
| 08/27/2026 21:55 | 7 | 326.08 |
| 08/27/2026 21:55 | 10 | 326.06 |
| 08/27/2026 21:55 | 40 | 326.06 |
| 08/27/2026 21:55 | 4 | 326.06 |
| 08/27/2026 21:55 | 40 | 326.06 |
| 08/27/2026 21:55 | 5 | 326.04 |
| 08/27/2026 21:55 | 80 | 326.02 |
| 08/27/2026 21:55 | 5 | 326.01 |
| 08/27/2026 21:55 | 80 | 326.01 |
| 08/27/2026 21:55 | 6 | 325.99 |
| 08/27/2026 21:55 | 15 | 325.99 |
| 08/27/2026 21:55 | 80 | 325.99 |
| 08/27/2026 21:55 | 2 | 325.98 |
| 08/27/2026 21:55 | 8 | 325.98 |
| 08/27/2026 21:55 | 2 | 325.97 |
| 08/27/2026 21:55 | 6 | 325.97 |
| 08/27/2026 21:55 | 2 | 325.96 |
| 08/27/2026 21:55 | 6 | 325.96 |
| 08/27/2026 21:55 | 40 | 325.96 |
| 08/27/2026 21:55 | 50 | 325.95 |
| 08/27/2026 21:55 | 100 | 325.95 |
| 08/27/2026 21:55 | 1 | 325.88 |
| 08/27/2026 21:55 | 4 | 325.88 |
| 08/27/2026 21:55 | 2 | 325.88 |
| 08/27/2026 21:55 | 6 | 325.88 |
| 08/27/2026 21:55 | 2 | 325.87 |
| 08/27/2026 21:55 | 6 | 325.87 |
| 08/27/2026 21:55 | 2 | 325.86 |
| 08/27/2026 21:55 | 6 | 325.86 |
| 08/27/2026 21:55 | 2 | 325.85 |
| 08/27/2026 21:55 | 6 | 325.85 |
| 08/27/2026 21:55 | 2 | 325.84 |
| 08/27/2026 21:55 | 2 | 325.84 |
| 08/27/2026 21:55 | 40 | 325.79 |
| 08/27/2026 21:55 | 8 | 325.80 |
| 08/27/2026 21:55 | 1 | 325.96 |
| 08/27/2026 21:55 | 6 | 325.97 |
| 08/27/2026 21:55 | 28 | 326.00 |
| 08/27/2026 21:55 | 38 | 325.84 |
| 08/27/2026 21:55 | 40 | 326.02 |
| 08/27/2026 21:55 | 40 | 326.01 |
| 08/27/2026 21:55 | 27 | 326.01 |
| 08/27/2026 21:55 | 40 | 325.95 |
| 08/27/2026 21:55 | 3 | 325.94 |
| 08/27/2026 21:55 | 79 | 325.90 |
| 08/27/2026 21:55 | 6 | 325.90 |
| 08/27/2026 21:55 | 9 | 325.90 |
| 08/27/2026 21:55 | 40 | 325.90 |
| 08/27/2026 21:55 | 8 | 325.89 |
| 08/27/2026 21:55 | 12 | 325.89 |
| 08/27/2026 21:55 | 4 | 325.88 |
| 08/27/2026 21:55 | 2 | 325.88 |
| 08/27/2026 21:55 | 2 | 325.88 |
| 08/27/2026 21:55 | 4 | 325.87 |
| 08/27/2026 21:55 | 2 | 325.87 |
| 08/27/2026 21:55 | 2 | 325.86 |
| 08/27/2026 21:55 | 2 | 325.86 |
| 08/27/2026 21:55 | 4 | 325.85 |
| 08/27/2026 21:55 | 10 | 325.81 |
| 08/27/2026 21:55 | 10 | 325.82 |
| 08/27/2026 21:55 | 10 | 325.82 |
| 08/27/2026 21:55 | 1 | 325.83 |
| 08/27/2026 21:55 | 2 | 325.83 |
| 08/27/2026 21:55 | 2 | 325.82 |
| 08/27/2026 21:55 | 1 | 325.82 |
| 08/27/2026 21:55 | 2 | 325.81 |
| 08/27/2026 21:55 | 2 | 325.68 |
| 08/27/2026 21:55 | 6 | 325.77 |
| 08/27/2026 21:55 | 57 | 325.77 |
| 08/27/2026 21:55 | 111 | 325.88 |
| 08/27/2026 21:55 | 34 | 325.88 |
| 08/27/2026 21:55 | 140 | 325.88 |
| 08/27/2026 21:55 | 5 | 325.81 |
| 08/27/2026 21:55 | 11 | 325.77 |
| 08/27/2026 21:55 | 11 | 325.77 |
| 08/27/2026 21:55 | 1 | 325.80 |
| 08/27/2026 21:55 | 12 | 325.80 |
| 08/27/2026 21:55 | 8 | 325.80 |
| 08/27/2026 21:55 | 1 | 325.81 |
| 08/27/2026 21:55 | 1 | 325.81 |
| 08/27/2026 21:55 | 1 | 325.81 |
| 08/27/2026 21:55 | 40 | 325.81 |
| 08/27/2026 21:55 | 6 | 325.82 |
| 08/27/2026 21:55 | 1 | 325.87 |
| 08/27/2026 21:55 | 1 | 325.87 |
| 08/27/2026 21:55 | 1 | 325.87 |
| 08/27/2026 21:54 | 2 | 325.92 |
| 08/27/2026 21:54 | 31 | 326.01 |
| 08/27/2026 21:54 | 1 | 326.01 |
| 08/27/2026 21:54 | 1 | 326.01 |
| 08/27/2026 21:54 | 40 | 326.01 |
| 08/27/2026 21:54 | 36 | 325.93 |
| 08/27/2026 21:54 | 4 | 325.93 |
| 08/27/2026 21:54 | 2 | 325.93 |
| 08/27/2026 21:54 | 36 | 325.93 |
| 08/27/2026 21:54 | 4 | 325.93 |
| 08/27/2026 21:54 | 38 | 325.92 |
| 08/27/2026 21:54 | 42 | 325.92 |
| 08/27/2026 21:54 | 40 | 325.92 |
| 08/27/2026 21:54 | 40 | 325.91 |
| 08/27/2026 21:54 | 2 | 325.92 |
| 08/27/2026 21:54 | 2 | 325.90 |
| 08/27/2026 21:54 | 40 | 325.90 |
| 08/27/2026 21:54 | 40 | 325.90 |
| 08/27/2026 21:54 | 1 | 325.89 |
| 08/27/2026 21:54 | 2 | 325.90 |
| 08/27/2026 21:54 | 17 | 325.90 |
| 08/27/2026 21:54 | 5 | 325.90 |
| 08/27/2026 21:54 | 18 | 325.90 |
| 08/27/2026 21:53 | 16 | 325.88 |
| 08/27/2026 21:53 | 1 | 325.88 |
| 08/27/2026 21:53 | 1 | 325.84 |
| 08/27/2026 21:53 | 6 | 325.85 |
| 08/27/2026 21:53 | 2 | 325.93 |
| 08/27/2026 21:53 | 2 | 325.91 |
| 08/27/2026 21:53 | 40 | 325.91 |
| 08/27/2026 21:53 | 5 | 325.89 |
| 08/27/2026 21:53 | 1 | 325.88 |
| 08/27/2026 21:53 | 1 | 325.88 |
| 08/27/2026 21:53 | 20 | 325.88 |
| 08/27/2026 21:53 | 8 | 325.95 |
| 08/27/2026 21:53 | 40 | 325.96 |
| 08/27/2026 21:53 | 8 | 325.96 |
| 08/27/2026 21:53 | 1 | 325.96 |
| 08/27/2026 21:53 | 25 | 325.98 |
| 08/27/2026 21:53 | 20 | 325.99 |
| 08/27/2026 21:53 | 17 | 326.01 |
| 08/27/2026 21:53 | 3 | 326.01 |
| 08/27/2026 21:53 | 6 | 326.03 |
| 08/27/2026 21:53 | 22 | 326.03 |
| 08/27/2026 21:53 | 2 | 326.03 |
| 08/27/2026 21:53 | 7 | 326.03 |
| 08/27/2026 21:53 | 120 | 326.04 |
| 08/27/2026 21:53 | 120 | 326.04 |
| 08/27/2026 21:53 | 40 | 326.04 |
| 08/27/2026 21:53 | 130 | 326.10 |
| 08/27/2026 21:53 | 40 | 326.10 |
| 08/27/2026 21:53 | 18 | 326.20 |
| 08/27/2026 21:53 | 1 | 326.20 |
| 08/27/2026 21:53 | 20 | 326.20 |
| 08/27/2026 21:53 | 40 | 326.19 |
| 08/27/2026 21:53 | 12 | 326.16 |
| 08/27/2026 21:53 | 2 | 326.15 |
| 08/27/2026 21:53 | 13 | 326.15 |
| 08/27/2026 21:53 | 1 | 326.15 |
| 08/27/2026 21:53 | 1 | 326.15 |
| 08/27/2026 21:53 | 1 | 326.15 |
| 08/27/2026 21:53 | 40 | 326.12 |
| 08/27/2026 21:53 | 40 | 326.12 |
| 08/27/2026 21:52 | 10 | 326.09 |
| 08/27/2026 21:52 | 1 | 326.10 |
| 08/27/2026 21:52 | 17 | 326.09 |
| 08/27/2026 21:52 | 23 | 326.09 |
| 08/27/2026 21:52 | 40 | 326.08 |
| 08/27/2026 21:52 | 40 | 326.05 |
| 08/27/2026 21:52 | 3 | 326.07 |
| 08/27/2026 21:52 | 3 | 326.06 |
| 08/27/2026 21:52 | 17 | 326.05 |
| 08/27/2026 21:52 | 2 | 326.05 |
| 08/27/2026 21:52 | 40 | 326.04 |
| 08/27/2026 21:52 | 3 | 326.04 |
| 08/27/2026 21:52 | 10 | 325.97 |
| 08/27/2026 21:52 | 40 | 325.97 |
| 08/27/2026 21:52 | 1 | 325.96 |
| 08/27/2026 21:52 | 2 | 325.96 |
| 08/27/2026 21:52 | 1 | 325.96 |
| 08/27/2026 21:52 | 3 | 325.96 |
| 08/27/2026 21:52 | 3 | 325.95 |
| 08/27/2026 21:52 | 10 | 325.88 |
| 08/27/2026 21:52 | 100 | 325.885 |
| 08/27/2026 21:52 | 40 | 325.80 |
| 08/27/2026 21:52 | 18 | 325.78 |
| 08/27/2026 21:52 | 22 | 325.79 |
| 08/27/2026 21:52 | 28 | 325.79 |
| 08/27/2026 21:52 | 6 | 325.79 |
| 08/27/2026 21:52 | 100 | 325.80 |
| 08/27/2026 21:52 | 12 | 325.90 |
| 08/27/2026 21:52 | 7 | 325.91 |
| 08/27/2026 21:52 | 1 | 325.91 |
| 08/27/2026 21:52 | 1 | 325.91 |
| 08/27/2026 21:52 | 24 | 325.91 |
| 08/27/2026 21:52 | 14 | 325.91 |
| 08/27/2026 21:52 | 3 | 325.90 |
| 08/27/2026 21:52 | 1 | 325.90 |
| 08/27/2026 21:52 | 2 | 325.89 |
| 08/27/2026 21:52 | 30 | 325.86 |
| 08/27/2026 21:51 | 1 | 325.73 |
| 08/27/2026 21:51 | 1 | 325.80 |
| 08/27/2026 21:51 | 1 | 325.84 |
| 08/27/2026 21:51 | 40 | 325.84 |
| 08/27/2026 21:51 | 2 | 325.84 |
| 08/27/2026 21:51 | 38 | 325.84 |
| 08/27/2026 21:51 | 40 | 325.84 |
| 08/27/2026 21:51 | 9 | 325.81 |
| 08/27/2026 21:51 | 1 | 325.81 |
| 08/27/2026 21:51 | 39 | 325.81 |
| 08/27/2026 21:51 | 1 | 325.80 |
| 08/27/2026 21:51 | 50 | 325.80 |
| 08/27/2026 21:51 | 49 | 325.80 |
| 08/27/2026 21:51 | 40 | 325.80 |
| 08/27/2026 21:51 | 49 | 325.80 |
| 08/27/2026 21:51 | 10 | 325.79 |
| 08/27/2026 21:51 | 2 | 325.84 |
| 08/27/2026 21:51 | 38 | 325.84 |
| 08/27/2026 21:51 | 2 | 325.84 |
| 08/27/2026 21:51 | 40 | 325.84 |
| 08/27/2026 21:51 | 1 | 325.83 |
| 08/27/2026 21:51 | 23 | 325.76 |
| 08/27/2026 21:51 | 18 | 325.73 |
| 08/27/2026 21:51 | 40 | 325.73 |
| 08/27/2026 21:51 | 12 | 325.72 |
| 08/27/2026 21:51 | 8 | 325.72 |
| 08/27/2026 21:51 | 80 | 325.72 |
| 08/27/2026 21:51 | 43 | 325.72 |
| 08/27/2026 21:51 | 4 | 325.72 |
| 08/27/2026 21:51 | 80 | 325.72 |
| 08/27/2026 21:51 | 30 | 325.72 |
| 08/27/2026 21:51 | 1 | 325.72 |
| 08/27/2026 21:51 | 7 | 325.72 |
| 08/27/2026 21:51 | 11 | 325.72 |
| 08/27/2026 21:51 | 22 | 325.69 |
| 08/27/2026 21:51 | 40 | 325.62 |
| 08/27/2026 21:50 | 18 | 325.69 |
| 08/27/2026 21:50 | 19 | 325.68 |
| 08/27/2026 21:50 | 80 | 325.67 |
| 08/27/2026 21:50 | 5 | 325.67 |
| 08/27/2026 21:50 | 4 | 325.66 |
| 08/27/2026 21:50 | 14 | 325.66 |
| 08/27/2026 21:50 | 4 | 325.64 |
| 08/27/2026 21:50 | 8 | 325.63 |
| 08/27/2026 21:50 | 1 | 325.60 |
| 08/27/2026 21:50 | 3 | 325.59 |
| 08/27/2026 21:50 | 3 | 325.59 |
| 08/27/2026 21:50 | 3 | 325.58 |
| 08/27/2026 21:50 | 4 | 325.57 |
| 08/27/2026 21:50 | 40 | 325.57 |
| 08/27/2026 21:50 | 30 | 325.57 |
| 08/27/2026 21:50 | 32 | 325.55 |
| 08/27/2026 21:50 | 10 | 325.57 |
| 08/27/2026 21:50 | 8 | 325.55 |
| 08/27/2026 21:50 | 20 | 325.51 |
| 08/27/2026 21:50 | 1 | 325.51 |
| 08/27/2026 21:50 | 31 | 325.50 |
| 08/27/2026 21:50 | 9 | 325.50 |
| 08/27/2026 21:50 | 39 | 325.48 |
| 08/27/2026 21:50 | 1 | 325.48 |
| 08/27/2026 21:50 | 34 | 325.48 |
| 08/27/2026 21:50 | 6 | 325.48 |
| 08/27/2026 21:50 | 4 | 325.47 |
| 08/27/2026 21:50 | 30 | 325.47 |
| 08/27/2026 21:50 | 40 | 325.47 |
| 08/27/2026 21:49 | 13 | 325.41 |
| 08/27/2026 21:49 | 12 | 325.39 |
| 08/27/2026 21:49 | 40 | 325.39 |
| 08/27/2026 21:49 | 50 | 325.20 |
| 08/27/2026 21:49 | 40 | 325.26 |
| 08/27/2026 21:49 | 100 | 325.27 |
| 08/27/2026 21:49 | 20 | 325.27 |
| 08/27/2026 21:49 | 1 | 325.28 |
| 08/27/2026 21:49 | 1 | 325.28 |
| 08/27/2026 21:49 | 40 | 325.28 |
| 08/27/2026 21:49 | 1 | 325.29 |
| 08/27/2026 21:49 | 40 | 325.44 |
| 08/27/2026 21:49 | 2 | 325.42 |
| 08/27/2026 21:49 | 3 | 325.42 |
| 08/27/2026 21:49 | 1 | 325.42 |
| 08/27/2026 21:49 | 1 | 325.28 |
| 08/27/2026 21:48 | 40 | 325.38 |
| 08/27/2026 21:48 | 40 | 325.31 |
| 08/27/2026 21:48 | 4 | 325.31 |
| 08/27/2026 21:48 | 23 | 325.31 |
| 08/27/2026 21:48 | 21 | 325.05 |
| 08/27/2026 21:47 | 40 | 325.13 |
| 08/27/2026 21:47 | 120 | 325.13 |
| 08/27/2026 21:47 | 1 | 325.13 |
| 08/27/2026 21:47 | 40 | 325.14 |
| 08/27/2026 21:47 | 40 | 325.14 |
| 08/27/2026 21:47 | 40 | 325.16 |
| 08/27/2026 21:47 | 40 | 325.24 |
| 08/27/2026 21:47 | 22 | 325.33 |
| 08/27/2026 21:47 | 40 | 325.32 |
| 08/27/2026 21:47 | 14 | 325.29 |
| 08/27/2026 21:47 | 2 | 325.28 |
| 08/27/2026 21:47 | 40 | 325.26 |
| 08/27/2026 21:47 | 30 | 325.24 |
| 08/27/2026 21:47 | 18 | 325.23 |
| 08/27/2026 21:47 | 12 | 325.23 |
| 08/27/2026 21:47 | 40 | 325.23 |
| 08/27/2026 21:47 | 40 | 325.23 |
| 08/27/2026 21:47 | 16 | 325.23 |
| 08/27/2026 21:47 | 24 | 325.23 |
| 08/27/2026 21:47 | 40 | 325.23 |
| 08/27/2026 21:47 | 12 | 325.21 |
| 08/27/2026 21:46 | 12 | 325.20 |
| 08/27/2026 21:46 | 13 | 325.20 |
| 08/27/2026 21:46 | 30 | 325.20 |
| 08/27/2026 21:46 | 30 | 325.19 |
| 08/27/2026 21:46 | 30 | 325.19 |
| 08/27/2026 21:46 | 3 | 325.18 |
| 08/27/2026 21:46 | 37 | 325.17 |
| 08/27/2026 21:46 | 3 | 325.17 |
| 08/27/2026 21:46 | 3 | 325.17 |
| 08/27/2026 21:46 | 50 | 325.17 |
| 08/27/2026 21:46 | 40 | 325.12 |
| 08/27/2026 21:46 | 30 | 324.83 |
| 08/27/2026 21:46 | 1 | 324.85 |
| 08/27/2026 21:46 | 100 | 324.88 |
| 08/27/2026 21:46 | 40 | 324.90 |
| 08/27/2026 21:45 | 40 | 324.93 |
| 08/27/2026 21:45 | 50 | 324.94 |
| 08/27/2026 21:45 | 1 | 325.01 |
| 08/27/2026 21:45 | 12 | 325.10 |
| 08/27/2026 21:45 | 2 | 325.12 |
| 08/27/2026 21:45 | 1 | 325.12 |
| 08/27/2026 21:45 | 2 | 325.09 |
| 08/27/2026 21:45 | 1 | 324.97 |
| 08/27/2026 21:45 | 39 | 324.97 |
| 08/27/2026 21:45 | 1 | 324.98 |
| 08/27/2026 21:45 | 40 | 325.02 |
| 08/27/2026 21:45 | 80 | 325.02 |
| 08/27/2026 21:44 | 40 | 325.195 |
| 08/27/2026 21:44 | 11 | 325.26 |
| 08/27/2026 21:44 | 2 | 325.27 |
| 08/27/2026 21:44 | 100 | 325.26 |
| 08/27/2026 21:44 | 40 | 325.26 |
| 08/27/2026 21:44 | 15 | 325.23 |
| 08/27/2026 21:44 | 40 | 325.22 |
| 08/27/2026 21:44 | 18 | 325.21 |
| 08/27/2026 21:44 | 40 | 325.20 |
| 08/27/2026 21:44 | 2 | 325.20 |
| 08/27/2026 21:44 | 1 | 325.20 |
| 08/27/2026 21:44 | 76 | 325.20 |
| 08/27/2026 21:44 | 90 | 325.12 |
| 08/27/2026 21:43 | 100 | 325.01 |
| 08/27/2026 21:43 | 20 | 325.01 |
| 08/27/2026 21:43 | 10 | 325.03 |
| 08/27/2026 21:43 | 90 | 325.09 |
| 08/27/2026 21:43 | 4 | 325.13 |
| 08/27/2026 21:43 | 16 | 325.13 |
| 08/27/2026 21:43 | 10 | 325.13 |
| 08/27/2026 21:43 | 14 | 325.13 |
| 08/27/2026 21:43 | 30 | 325.11 |
| 08/27/2026 21:43 | 10 | 325.11 |
| 08/27/2026 21:43 | 40 | 325.09 |
| 08/27/2026 21:43 | 15 | 325.09 |
| 08/27/2026 21:43 | 40 | 325.09 |
| 08/27/2026 21:43 | 20 | 325.07 |
| 08/27/2026 21:43 | 22 | 325.08 |
| 08/27/2026 21:43 | 18 | 325.08 |
| 08/27/2026 21:43 | 40 | 325.07 |
| 08/27/2026 21:43 | 5 | 325.05 |
| 08/27/2026 21:43 | 15 | 325.04 |
| 08/27/2026 21:43 | 19 | 325.04 |
| 08/27/2026 21:43 | 1 | 325.02 |
| 08/27/2026 21:43 | 37 | 324.97 |
| 08/27/2026 21:43 | 2 | 324.97 |
| 08/27/2026 21:43 | 1 | 324.97 |
| 08/27/2026 21:43 | 1 | 324.97 |
| 08/27/2026 21:43 | 1 | 324.97 |
| 08/27/2026 21:43 | 40 | 324.96 |
| 08/27/2026 21:43 | 6 | 324.96 |
| 08/27/2026 21:43 | 20 | 324.95 |
| 08/27/2026 21:43 | 31 | 324.94 |
| 08/27/2026 21:43 | 9 | 324.94 |
| 08/27/2026 21:43 | 2 | 324.94 |
| 08/27/2026 21:43 | 2 | 324.94 |
| 08/27/2026 21:43 | 40 | 324.92 |
| 08/27/2026 21:43 | 38 | 324.92 |
| 08/27/2026 21:43 | 2 | 324.92 |
| 08/27/2026 21:43 | 1 | 324.89 |
| 08/27/2026 21:43 | 38 | 324.84 |
| 08/27/2026 21:43 | 10 | 324.89 |
| 08/27/2026 21:43 | 12 | 324.89 |
| 08/27/2026 21:43 | 40 | 324.88 |
| 08/27/2026 21:43 | 1 | 324.89 |
| 08/27/2026 21:43 | 16 | 324.86 |
| 08/27/2026 21:43 | 2 | 324.85 |
| 08/27/2026 21:43 | 40 | 324.85 |
| 08/27/2026 21:43 | 60 | 324.75 |
| 08/27/2026 21:42 | 7 | 324.78 |
| 08/27/2026 21:42 | 1 | 324.78 |
| 08/27/2026 21:42 | 20 | 324.83 |
| 08/27/2026 21:42 | 20 | 324.83 |
| 08/27/2026 21:42 | 40 | 324.84 |
| 08/27/2026 21:42 | 20 | 324.88 |
| 08/27/2026 21:42 | 2 | 324.89 |
| 08/27/2026 21:42 | 40 | 324.89 |
| 08/27/2026 21:42 | 40 | 324.89 |
| 08/27/2026 21:42 | 40 | 324.89 |
| 08/27/2026 21:42 | 80 | 324.89 |
| 08/27/2026 21:41 | 13 | 325.01 |
| 08/27/2026 21:41 | 2 | 325.08 |
| 08/27/2026 21:41 | 2 | 325.08 |
| 08/27/2026 21:41 | 40 | 325.08 |
| 08/27/2026 21:41 | 40 | 325.04 |
| 08/27/2026 21:41 | 50 | 325.03 |
| 08/27/2026 21:41 | 1 | 325.01 |
| 08/27/2026 21:41 | 2 | 325.01 |
| 08/27/2026 21:41 | 4 | 325.01 |
| 08/27/2026 21:41 | 1 | 324.94 |
| 08/27/2026 21:41 | 21 | 324.94 |
| 08/27/2026 21:41 | 40 | 324.92 |
| 08/27/2026 21:41 | 36 | 324.93 |
| 08/27/2026 21:41 | 1 | 324.93 |
| 08/27/2026 21:41 | 1 | 324.93 |
| 08/27/2026 21:41 | 1 | 324.93 |
| 08/27/2026 21:41 | 1 | 324.93 |
| 08/27/2026 21:41 | 15 | 324.93 |
| 08/27/2026 21:41 | 19 | 324.94 |
| 08/27/2026 21:41 | 2 | 325.16 |
| 08/27/2026 21:41 | 33 | 325.16 |
| 08/27/2026 21:41 | 7 | 325.16 |
| 08/27/2026 21:41 | 2 | 325.15 |
| 08/27/2026 21:41 | 40 | 325.15 |
| 08/27/2026 21:41 | 10 | 325.12 |
| 08/27/2026 21:41 | 1 | 325.14 |
| 08/27/2026 21:41 | 8 | 325.09 |
| 08/27/2026 21:41 | 40 | 325.09 |
| 08/27/2026 21:40 | 4 | 325.09 |
| 08/27/2026 21:40 | 28 | 325.09 |
| 08/27/2026 21:40 | 1 | 325.08 |
| 08/27/2026 21:40 | 23 | 325.08 |
| 08/27/2026 21:40 | 17 | 325.08 |
| 08/27/2026 21:40 | 23 | 325.08 |
| 08/27/2026 21:40 | 40 | 325.07 |
| 08/27/2026 21:40 | 17 | 325.08 |
| 08/27/2026 21:40 | 24 | 325.06 |
| 08/27/2026 21:40 | 4 | 325.06 |
| 08/27/2026 21:40 | 76 | 325.06 |
| 08/27/2026 21:40 | 2 | 325.06 |
| 08/27/2026 21:40 | 3 | 325.05 |
| 08/27/2026 21:40 | 30 | 325.05 |
| 08/27/2026 21:40 | 40 | 325.05 |
| 08/27/2026 21:40 | 1 | 325.00 |
| 08/27/2026 21:40 | 4 | 325.00 |
| 08/27/2026 21:40 | 40 | 325.00 |
| 08/27/2026 21:40 | 5 | 325.00 |
| 08/27/2026 21:40 | 6 | 325.00 |
| 08/27/2026 21:40 | 50 | 324.99 |
| 08/27/2026 21:39 | 15 | 324.945 |
| 08/27/2026 21:39 | 2 | 325.03 |
| 08/27/2026 21:39 | 1 | 325.03 |
| 08/27/2026 21:39 | 6 | 325.04 |
| 08/27/2026 21:38 | 20 | 325.08 |
| 08/27/2026 21:38 | 43 | 325.08 |
| 08/27/2026 21:38 | 1 | 325.08 |
| 08/27/2026 21:38 | 16 | 325.08 |
| 08/27/2026 21:38 | 24 | 325.09 |
| 08/27/2026 21:38 | 16 | 325.09 |
| 08/27/2026 21:38 | 60 | 325.09 |
| 08/27/2026 21:38 | 40 | 325.24 |
| 08/27/2026 21:38 | 40 | 325.25 |
| 08/27/2026 21:38 | 1 | 325.26 |
| 08/27/2026 21:38 | 8 | 325.26 |
| 08/27/2026 21:38 | 40 | 325.26 |
| 08/27/2026 21:38 | 1 | 325.27 |
| 08/27/2026 21:38 | 40 | 325.44 |
| 08/27/2026 21:38 | 14 | 325.34 |
| 08/27/2026 21:38 | 22 | 325.355 |
| 08/27/2026 21:38 | 2 | 325.39 |
| 08/27/2026 21:38 | 30 | 325.39 |
| 08/27/2026 21:38 | 80 | 325.39 |
| 08/27/2026 21:38 | 31 | 325.32 |
| 08/27/2026 21:37 | 36 | 325.365 |
| 08/27/2026 21:37 | 40 | 325.36 |
| 08/27/2026 21:37 | 2 | 325.40 |
| 08/27/2026 21:36 | 22 | 325.69 |
| 08/27/2026 21:36 | 5 | 325.65 |
| 08/27/2026 21:35 | 4 | 325.72 |
| 08/27/2026 21:35 | 1 | 325.81 |
| 08/27/2026 21:35 | 7 | 325.83 |
| 08/27/2026 21:35 | 7 | 325.84 |
| 08/27/2026 21:35 | 1 | 325.85 |
| 08/27/2026 21:35 | 6 | 325.90 |
| 08/27/2026 21:35 | 11 | 325.93 |
| 08/27/2026 21:34 | 19 | 326.12 |
| 08/27/2026 21:34 | 1 | 326.12 |
| 08/27/2026 21:34 | 1 | 326.13 |
| 08/27/2026 21:34 | 40 | 326.13 |
| 08/27/2026 21:34 | 1 | 326.13 |
| 08/27/2026 21:34 | 40 | 326.14 |
| 08/27/2026 21:34 | 1 | 326.14 |
| 08/27/2026 21:34 | 40 | 326.15 |
| 08/27/2026 21:34 | 80 | 326.15 |
| 08/27/2026 21:34 | 18 | 326.19 |
| 08/27/2026 21:34 | 13 | 326.21 |
| 08/27/2026 21:34 | 1 | 326.21 |
| 08/27/2026 21:34 | 120 | 326.21 |
| 08/27/2026 21:34 | 1 | 326.21 |
| 08/27/2026 21:34 | 13 | 326.21 |
| 08/27/2026 21:34 | 11 | 326.22 |
| 08/27/2026 21:34 | 23 | 326.24 |
| 08/27/2026 21:34 | 27 | 326.33 |
| 08/27/2026 21:34 | 40 | 326.34 |
| 08/27/2026 21:34 | 6 | 326.34 |
| 08/27/2026 21:34 | 4 | 326.37 |
| 08/27/2026 21:34 | 20 | 326.38 |
| 08/27/2026 21:34 | 20 | 326.38 |
| 08/27/2026 21:34 | 2 | 326.38 |
| 08/27/2026 21:34 | 58 | 326.38 |
| 08/27/2026 21:34 | 40 | 326.38 |
| 08/27/2026 21:34 | 40 | 326.40 |
| 08/27/2026 21:34 | 1 | 326.42 |
| 08/27/2026 21:34 | 1 | 326.42 |
| 08/27/2026 21:34 | 40 | 326.45 |
| 08/27/2026 21:34 | 2 | 326.45 |
| 08/27/2026 21:33 | 2 | 326.43 |
| 08/27/2026 21:33 | 80 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.44 |
| 08/27/2026 21:33 | 24 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.44 |
| 08/27/2026 21:33 | 1 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.44 |
| 08/27/2026 21:33 | 40 | 326.44 |
| 08/27/2026 21:33 | 19 | 326.44 |
| 08/27/2026 21:33 | 1 | 326.44 |
| 08/27/2026 21:33 | 9 | 326.44 |
| 08/27/2026 21:33 | 2 | 326.45 |
| 08/27/2026 21:33 | 9 | 326.45 |
| 08/27/2026 21:33 | 1 | 326.52 |
| 08/27/2026 21:33 | 1 | 326.52 |
| 08/27/2026 21:33 | 40 | 326.55 |
| 08/27/2026 21:33 | 2 | 326.59 |
| 08/27/2026 21:33 | 60 | 326.59 |
| 08/27/2026 21:33 | 40 | 326.62 |
| 08/27/2026 21:33 | 1 | 326.63 |
| 08/27/2026 21:33 | 1 | 326.63 |
| 08/27/2026 21:33 | 1 | 326.63 |
| 08/27/2026 21:33 | 9 | 326.63 |
| 08/27/2026 21:33 | 31 | 326.63 |
| 08/27/2026 21:33 | 40 | 326.63 |
| 08/27/2026 21:33 | 40 | 326.63 |
| 08/27/2026 21:33 | 4 | 326.64 |
| 08/27/2026 21:33 | 5 | 326.76 |
| 08/27/2026 21:32 | 40 | 326.87 |
| 08/27/2026 21:32 | 11 | 326.86 |
| 08/27/2026 21:32 | 5 | 326.87 |
| 08/27/2026 21:32 | 1 | 326.87 |
| 08/27/2026 21:32 | 27 | 326.87 |
| 08/27/2026 21:32 | 24 | 326.86 |
| 08/27/2026 21:32 | 1 | 326.83 |
| 08/27/2026 21:32 | 16 | 326.86 |
| 08/27/2026 21:32 | 1 | 326.84 |
| 08/27/2026 21:32 | 40 | 326.84 |
| 08/27/2026 21:32 | 30 | 326.83 |
| 08/27/2026 21:32 | 9 | 326.80 |
| 08/27/2026 21:32 | 5 | 326.80 |
| 08/27/2026 21:32 | 1 | 326.80 |
| 08/27/2026 21:31 | 1 | 326.79 |
| 08/27/2026 21:31 | 1 | 326.78 |
| 08/27/2026 21:31 | 8 | 326.78 |
| 08/27/2026 21:31 | 3 | 326.78 |
| 08/27/2026 21:31 | 1 | 326.78 |
| 08/27/2026 21:31 | 24 | 326.77 |
| 08/27/2026 21:31 | 6 | 326.77 |
| 08/27/2026 21:31 | 16 | 326.72 |
| 08/27/2026 21:31 | 31 | 326.73 |
| 08/27/2026 21:31 | 9 | 326.73 |
| 08/27/2026 21:31 | 25 | 326.73 |
| 08/27/2026 21:31 | 20 | 326.71 |
| 08/27/2026 21:31 | 11 | 326.70 |
| 08/27/2026 21:31 | 6 | 326.69 |
| 08/27/2026 21:31 | 2 | 326.65 |
| 08/27/2026 21:31 | 4 | 326.64 |
| 08/27/2026 21:31 | 1 | 326.59 |
| 08/27/2026 21:31 | 3 | 326.57 |
| 08/27/2026 21:31 | 1 | 326.57 |
| 08/27/2026 21:31 | 4 | 326.54 |
| 08/27/2026 21:30 | 15 | 326.52 |
| 08/27/2026 21:30 | 25 | 326.52 |
| 08/27/2026 21:30 | 16 | 326.48 |
| 08/27/2026 21:30 | 1 | 326.48 |
| 08/27/2026 21:30 | 40 | 326.48 |
| 08/27/2026 21:30 | 40 | 326.47 |
| 08/27/2026 21:30 | 1 | 326.45 |
| 08/27/2026 21:30 | 40 | 326.45 |
| 08/27/2026 21:30 | 79 | 326.30 |
| 08/27/2026 21:29 | 1 | 326.30 |
| 08/27/2026 21:29 | 1 | 326.31 |
| 08/27/2026 21:29 | 1 | 326.32 |
| 08/27/2026 21:29 | 1 | 326.34 |
| 08/27/2026 21:29 | 38 | 326.34 |
| 08/27/2026 21:29 | 1 | 326.34 |
| 08/27/2026 21:29 | 1 | 326.34 |
| 08/27/2026 21:29 | 35 | 326.38 |
| 08/27/2026 21:29 | 40 | 326.39 |
| 08/27/2026 21:29 | 1 | 326.36 |
| 08/27/2026 21:29 | 40 | 326.39 |
| 08/27/2026 21:29 | 40 | 326.39 |
| 08/27/2026 21:29 | 37 | 326.51 |
| 08/27/2026 21:29 | 2 | 326.53 |
| 08/27/2026 21:29 | 4 | 326.54 |
| 08/27/2026 21:29 | 80 | 326.54 |
| 08/27/2026 21:28 | 12 | 326.61 |
| 08/27/2026 21:28 | 1 | 326.61 |
| 08/27/2026 21:28 | 2 | 326.61 |
| 08/27/2026 21:28 | 5 | 326.58 |
| 08/27/2026 21:28 | 11 | 326.57 |
| 08/27/2026 21:28 | 8 | 326.57 |
| 08/27/2026 21:28 | 2 | 326.50 |
| 08/27/2026 21:28 | 75 | 326.47 |
| 08/27/2026 21:28 | 80 | 326.47 |
| 08/27/2026 21:28 | 13 | 326.46 |
| 08/27/2026 21:28 | 100 | 326.46 |
| 08/27/2026 21:28 | 16 | 326.45 |
| 08/27/2026 21:28 | 16 | 326.45 |
| 08/27/2026 21:28 | 17 | 326.45 |
| 08/27/2026 21:28 | 40 | 326.34 |
| 08/27/2026 21:28 | 10 | 326.39 |
| 08/27/2026 21:27 | 6 | 326.22 |
| 08/27/2026 21:27 | 17 | 326.20 |
| 08/27/2026 21:27 | 4 | 326.24 |
| 08/27/2026 21:27 | 6 | 326.24 |
| 08/27/2026 21:27 | 11 | 326.24 |
| 08/27/2026 21:27 | 2 | 326.32 |
| 08/27/2026 21:27 | 1 | 326.33 |
| 08/27/2026 21:27 | 1 | 326.34 |
| 08/27/2026 21:27 | 2 | 326.34 |
| 08/27/2026 21:27 | 1 | 326.34 |
| 08/27/2026 21:27 | 1 | 326.34 |
| 08/27/2026 21:27 | 1 | 326.34 |
| 08/27/2026 21:27 | 2 | 326.34 |
| 08/27/2026 21:27 | 2 | 326.34 |
| 08/27/2026 21:27 | 40 | 326.34 |
| 08/27/2026 21:27 | 1 | 326.35 |
| 08/27/2026 21:27 | 1 | 326.35 |
| 08/27/2026 21:27 | 2 | 326.36 |
| 08/27/2026 21:27 | 2 | 326.39 |
| 08/27/2026 21:26 | 1 | 326.63 |
| 08/27/2026 21:26 | 1 | 326.64 |
| 08/27/2026 21:26 | 27 | 326.64 |
| 08/27/2026 21:26 | 8 | 326.64 |
| 08/27/2026 21:26 | 16 | 326.63 |
| 08/27/2026 21:26 | 14 | 326.62 |
| 08/27/2026 21:26 | 1 | 326.62 |
| 08/27/2026 21:26 | 1 | 326.60 |
| 08/27/2026 21:26 | 4 | 326.60 |
| 08/27/2026 21:26 | 10 | 326.56 |
| 08/27/2026 21:25 | 6 | 326.37 |
| 08/27/2026 21:25 | 1 | 326.58 |
| 08/27/2026 21:25 | 10 | 326.57 |
| 08/27/2026 21:25 | 8 | 326.57 |
| 08/27/2026 21:25 | 6 | 326.57 |
| 08/27/2026 21:25 | 1 | 326.54 |
| 08/27/2026 21:25 | 1 | 326.52 |
| 08/27/2026 21:25 | 1 | 326.52 |
| 08/27/2026 21:25 | 39 | 326.50 |
| 08/27/2026 21:25 | 1 | 326.50 |
| 08/27/2026 21:25 | 10 | 326.48 |
| 08/27/2026 21:25 | 1 | 326.47 |
| 08/27/2026 21:25 | 1 | 326.45 |
| 08/27/2026 21:25 | 10 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 45 | 326.44 |
| 08/27/2026 21:25 | 5 | 326.43 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 1 | 326.44 |
| 08/27/2026 21:25 | 40 | 326.40 |
| 08/27/2026 21:25 | 35 | 326.40 |
| 08/27/2026 21:25 | 10 | 326.40 |
| 08/27/2026 21:25 | 4 | 326.30 |
| 08/27/2026 21:25 | 4 | 326.30 |
| 08/27/2026 21:25 | 14 | 326.30 |
| 08/27/2026 21:25 | 22 | 326.31 |
| 08/27/2026 21:25 | 22 | 326.31 |
| 08/27/2026 21:25 | 8 | 326.34 |
| 08/27/2026 21:24 | 1 | 326.46 |
| 08/27/2026 21:24 | 15 | 326.38 |
| 08/27/2026 21:24 | 2 | 326.39 |
| 08/27/2026 21:24 | 14 | 326.38 |
| 08/27/2026 21:24 | 40 | 326.42 |
| 08/27/2026 21:24 | 1 | 326.38 |
| 08/27/2026 21:23 | 1 | 326.38 |
| 08/27/2026 21:22 | 40 | 326.43 |
| 08/27/2026 21:22 | 33 | 326.40 |
| 08/27/2026 21:22 | 8 | 326.40 |
| 08/27/2026 21:22 | 25 | 326.40 |
| 08/27/2026 21:22 | 4 | 326.43 |
| 08/27/2026 21:21 | 39 | 326.46 |
| 08/27/2026 21:21 | 1 | 326.47 |
| 08/27/2026 21:21 | 1 | 326.555 |
| 08/27/2026 21:20 | 2 | 326.555 |
| 08/27/2026 21:20 | 36 | 326.63 |
| 08/27/2026 21:20 | 20 | 326.48 |
| 08/27/2026 21:19 | 3 | 326.68 |
| 08/27/2026 21:19 | 16 | 326.67 |
| 08/27/2026 21:19 | 1 | 326.67 |
| 08/27/2026 21:19 | 3 | 326.65 |
| 08/27/2026 21:19 | 3 | 326.65 |
| 08/27/2026 21:19 | 3 | 326.65 |
| 08/27/2026 21:19 | 11 | 326.64 |
| 08/27/2026 21:19 | 29 | 326.64 |
| 08/27/2026 21:19 | 10 | 326.61 |
| 08/27/2026 21:19 | 33 | 326.60 |
| 08/27/2026 21:19 | 25 | 326.60 |
| 08/27/2026 21:18 | 10 | 326.59 |
| 08/27/2026 21:17 | 9 | 326.47 |
| 08/27/2026 21:17 | 40 | 326.36 |
| 08/27/2026 21:17 | 32 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 1 | 326.29 |
| 08/27/2026 21:17 | 80 | 326.38 |
| 08/27/2026 21:15 | 9 | 326.63 |
| 08/27/2026 21:15 | 2 | 326.70 |
| 08/27/2026 21:15 | 90 | 326.63 |
| 08/27/2026 21:15 | 1 | 326.69 |
| 08/27/2026 21:15 | 1 | 326.66 |
| 08/27/2026 21:15 | 1 | 326.66 |
| 08/27/2026 21:15 | 15 | 326.62 |
| 08/27/2026 21:15 | 10 | 326.60 |
| 08/27/2026 21:15 | 17 | 326.60 |
| 08/27/2026 21:15 | 10 | 326.50 |
| 08/27/2026 21:13 | 40 | 326.45 |
| 08/27/2026 21:13 | 27 | 326.47 |
| 08/27/2026 21:13 | 5 | 326.47 |
| 08/27/2026 21:13 | 11 | 326.44 |
| 08/27/2026 21:13 | 11 | 326.42 |
| 08/27/2026 21:13 | 40 | 326.31 |
| 08/27/2026 21:13 | 2 | 326.40 |
| 08/27/2026 21:13 | 2 | 326.40 |
| 08/27/2026 21:13 | 2 | 326.40 |
| 08/27/2026 21:13 | 1 | 326.40 |
| 08/27/2026 21:13 | 1 | 326.40 |
| 08/27/2026 21:13 | 8 | 326.40 |
| 08/27/2026 21:13 | 2 | 326.41 |
| 08/27/2026 21:13 | 1 | 326.41 |
| 08/27/2026 21:13 | 1 | 326.41 |
| 08/27/2026 21:13 | 1 | 326.41 |
| 08/27/2026 21:13 | 1 | 326.41 |
| 08/27/2026 21:13 | 22 | 326.45 |
| 08/27/2026 21:13 | 6 | 326.46 |
| 08/27/2026 21:13 | 11 | 326.49 |
| 08/27/2026 21:13 | 40 | 326.50 |
| 08/27/2026 21:13 | 40 | 326.50 |
| 08/27/2026 21:13 | 80 | 326.52 |
| 08/27/2026 21:13 | 40 | 326.50 |
| 08/27/2026 21:13 | 40 | 326.52 |
| 08/27/2026 21:13 | 2 | 326.52 |
| 08/27/2026 21:13 | 80 | 326.62 |
| 08/27/2026 21:13 | 1 | 326.53 |
| 08/27/2026 21:13 | 7 | 326.53 |
| 08/27/2026 21:13 | 40 | 326.53 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 2 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 2 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:13 | 1 | 326.54 |
| 08/27/2026 21:12 | 40 | 326.68 |
| 08/27/2026 21:11 | 40 | 326.75 |
| 08/27/2026 21:11 | 4 | 326.75 |
| 08/27/2026 21:11 | 20 | 326.75 |
| 08/27/2026 21:11 | 35 | 326.75 |
| 08/27/2026 21:11 | 5 | 326.75 |
| 08/27/2026 21:10 | 40 | 326.76 |
| 08/27/2026 21:10 | 80 | 326.86 |
| 08/27/2026 21:10 | 80 | 326.88 |
| 08/27/2026 21:10 | 36 | 326.87 |
| 08/27/2026 21:10 | 4 | 326.87 |
| 08/27/2026 21:10 | 36 | 326.88 |
| 08/27/2026 21:10 | 4 | 326.88 |
| 08/27/2026 21:10 | 1 | 326.89 |
| 08/27/2026 21:10 | 4 | 326.89 |
| 08/27/2026 21:10 | 15 | 326.89 |
| 08/27/2026 21:10 | 4 | 326.89 |
| 08/27/2026 21:10 | 16 | 326.89 |
| 08/27/2026 21:10 | 104 | 326.89 |
| 08/27/2026 21:10 | 40 | 326.96 |
| 08/27/2026 21:09 | 4 | 327.01 |
| 08/27/2026 21:09 | 11 | 327.01 |
| 08/27/2026 21:09 | 19 | 327.00 |
| 08/27/2026 21:08 | 1 | 327.00 |
| 08/27/2026 21:08 | 1 | 326.88 |
| 08/27/2026 21:08 | 4 | 326.82 |
| 08/27/2026 21:08 | 11 | 326.81 |
| 08/27/2026 21:08 | 1 | 326.80 |
| 08/27/2026 21:08 | 5 | 326.79 |
| 08/27/2026 21:08 | 15 | 326.78 |
| 08/27/2026 21:08 | 1 | 326.76 |
| 08/27/2026 21:08 | 1 | 326.76 |
| 08/27/2026 21:08 | 39 | 326.65 |
| 08/27/2026 21:08 | 22 | 326.61 |
| 08/27/2026 21:08 | 1 | 326.48 |
| 08/27/2026 21:08 | 41 | 326.58 |
| 08/27/2026 21:08 | 34 | 326.62 |
| 08/27/2026 21:08 | 40 | 326.62 |
| 08/27/2026 21:08 | 6 | 326.63 |
| 08/27/2026 21:08 | 40 | 326.64 |
| 08/27/2026 21:08 | 40 | 326.66 |
| 08/27/2026 21:08 | 40 | 326.67 |
| 08/27/2026 21:08 | 6 | 326.67 |
| 08/27/2026 21:08 | 40 | 326.67 |
| 08/27/2026 21:08 | 40 | 326.69 |
| 08/27/2026 21:08 | 46 | 326.71 |
| 08/27/2026 21:08 | 39 | 326.84 |
| 08/27/2026 21:08 | 39 | 326.94 |
| 08/27/2026 21:08 | 42 | 326.73 |
| 08/27/2026 21:08 | 80 | 326.74 |
| 08/27/2026 21:08 | 28 | 326.84 |
| 08/27/2026 21:07 | 21 | 327.00 |
| 08/27/2026 21:07 | 2 | 326.98 |
| 08/27/2026 21:07 | 5 | 326.96 |
| 08/27/2026 21:07 | 8 | 326.95 |
| 08/27/2026 21:07 | 29 | 326.89 |
| 08/27/2026 21:06 | 3 | 326.76 |
| 08/27/2026 21:06 | 37 | 326.76 |
| 08/27/2026 21:06 | 40 | 326.76 |
| 08/27/2026 21:06 | 23 | 326.76 |
| 08/27/2026 21:06 | 30 | 326.755 |
| 08/27/2026 21:05 | 50 | 326.69 |
| 08/27/2026 21:05 | 117 | 326.75 |
| 08/27/2026 21:05 | 40 | 326.75 |
| 08/27/2026 21:05 | 15 | 326.74 |
| 08/27/2026 21:05 | 100 | 326.73 |
| 08/27/2026 21:05 | 10 | 326.72 |
| 08/27/2026 21:05 | 100 | 326.70 |
| 08/27/2026 21:05 | 10 | 326.62 |
| 08/27/2026 21:05 | 40 | 326.54 |
| 08/27/2026 21:04 | 9 | 326.63 |
| 08/27/2026 21:04 | 1 | 326.63 |
| 08/27/2026 21:04 | 1 | 326.63 |
| 08/27/2026 21:04 | 35 | 326.63 |
| 08/27/2026 21:04 | 5 | 326.63 |
| 08/27/2026 21:04 | 40 | 326.76 |
| 08/27/2026 21:04 | 40 | 326.77 |
| 08/27/2026 21:04 | 1 | 326.69 |
| 08/27/2026 21:04 | 40 | 326.79 |
| 08/27/2026 21:04 | 25 | 326.69 |
| 08/27/2026 21:04 | 25 | 326.82 |
| 08/27/2026 21:04 | 6 | 327.10 |
| 08/27/2026 21:04 | 40 | 327.06 |
| 08/27/2026 21:04 | 40 | 327.06 |
| 08/27/2026 21:04 | 12 | 326.97 |
| 08/27/2026 21:04 | 32 | 326.94 |
| 08/27/2026 21:04 | 48 | 326.94 |
| 08/27/2026 21:04 | 16 | 326.93 |
| 08/27/2026 21:04 | 25 | 326.84 |
| 08/27/2026 21:03 | 40 | 326.78 |
| 08/27/2026 21:02 | 2 | 326.91 |
| 08/27/2026 21:02 | 40 | 326.87 |
| 08/27/2026 21:02 | 16 | 326.81 |
| 08/27/2026 21:02 | 24 | 326.81 |
| 08/27/2026 21:02 | 16 | 326.80 |
| 08/27/2026 21:02 | 25 | 326.70 |
| 08/27/2026 21:02 | 1 | 326.67 |
| 08/27/2026 21:02 | 36 | 326.67 |
| 08/27/2026 21:02 | 4 | 326.67 |
| 08/27/2026 21:02 | 1 | 326.66 |
| 08/27/2026 21:02 | 10 | 326.57 |
| 08/27/2026 21:01 | 2 | 326.64 |
| 08/27/2026 21:01 | 6 | 326.64 |
| 08/27/2026 21:01 | 26 | 326.63 |
| 08/27/2026 21:01 | 11 | 326.63 |
| 08/27/2026 21:01 | 18 | 326.58 |
| 08/27/2026 21:01 | 5 | 326.58 |
| 08/27/2026 21:01 | 1 | 326.58 |
| 08/27/2026 21:01 | 34 | 326.58 |
| 08/27/2026 21:01 | 18 | 326.54 |
| 08/27/2026 21:01 | 12 | 326.54 |
| 08/27/2026 21:01 | 6 | 326.54 |
| 08/27/2026 21:01 | 40 | 326.54 |
| 08/27/2026 21:01 | 17 | 326.54 |
| 08/27/2026 21:01 | 2 | 326.53 |
| 08/27/2026 21:01 | 40 | 326.53 |
| 08/27/2026 21:01 | 1 | 326.50 |
| 08/27/2026 21:01 | 12 | 326.50 |
| 08/27/2026 21:01 | 39 | 326.45 |
| 08/27/2026 21:01 | 1 | 326.45 |
| 08/27/2026 21:01 | 1 | 326.44 |
| 08/27/2026 21:01 | 1 | 326.41 |
| 08/27/2026 21:01 | 19 | 326.40 |
| 08/27/2026 21:01 | 40 | 326.36 |
| 08/27/2026 21:01 | 40 | 326.36 |
| 08/27/2026 21:01 | 2 | 326.35 |
| 08/27/2026 21:01 | 40 | 326.34 |
| 08/27/2026 21:01 | 1 | 326.32 |
| 08/27/2026 21:01 | 30 | 326.305 |
| 08/27/2026 21:01 | 5 | 326.28 |
| 08/27/2026 21:01 | 14 | 326.28 |
| 08/27/2026 21:01 | 1 | 326.27 |
| 08/27/2026 21:01 | 33 | 326.27 |
| 08/27/2026 21:00 | 14 | 326.22 |
| 08/27/2026 21:00 | 25 | 326.22 |
| 08/27/2026 21:00 | 10 | 326.18 |
| 08/27/2026 20:59 | 40 | 326.12 |
| 08/27/2026 20:59 | 11 | 325.92 |
| 08/27/2026 20:59 | 38 | 325.92 |
| 08/27/2026 20:59 | 2 | 325.92 |
| 08/27/2026 20:59 | 1 | 325.94 |
| 08/27/2026 20:59 | 1 | 326.03 |
| 08/27/2026 20:59 | 40 | 326.08 |
| 08/27/2026 20:59 | 1 | 326.08 |
| 08/27/2026 20:59 | 39 | 326.08 |
| 08/27/2026 20:59 | 1 | 326.08 |
| 08/27/2026 20:59 | 20 | 326.08 |
| 08/27/2026 20:59 | 4 | 326.08 |
| 08/27/2026 20:59 | 40 | 326.10 |
| 08/27/2026 20:59 | 1 | 326.22 |
| 08/27/2026 20:58 | 5 | 326.08 |
| 08/27/2026 20:58 | 11 | 326.08 |
| 08/27/2026 20:58 | 11 | 326.10 |
| 08/27/2026 20:58 | 1 | 326.11 |
| 08/27/2026 20:58 | 46 | 326.11 |
| 08/27/2026 20:58 | 31 | 326.11 |
| 08/27/2026 20:58 | 6 | 326.13 |
| 08/27/2026 20:58 | 10 | 326.13 |
| 08/27/2026 20:58 | 4 | 326.21 |
| 08/27/2026 20:58 | 25 | 326.20 |
| 08/27/2026 20:57 | 40 | 326.21 |
| 08/27/2026 20:57 | 8 | 326.21 |
| 08/27/2026 20:57 | 3 | 326.21 |
| 08/27/2026 20:57 | 2 | 326.19 |
| 08/27/2026 20:57 | 1 | 326.16 |
| 08/27/2026 20:57 | 4 | 326.14 |
| 08/27/2026 20:57 | 1 | 326.14 |
| 08/27/2026 20:57 | 40 | 326.10 |
| 08/27/2026 20:57 | 10 | 325.995 |
| 08/27/2026 20:57 | 2 | 325.98 |
| 08/27/2026 20:57 | 1 | 326.03 |
| 08/27/2026 20:57 | 2 | 326.03 |
| 08/27/2026 20:57 | 1 | 326.03 |
| 08/27/2026 20:57 | 10 | 326.03 |
| 08/27/2026 20:57 | 40 | 326.02 |
| 08/27/2026 20:57 | 1 | 326.01 |
| 08/27/2026 20:57 | 4 | 325.99 |
| 08/27/2026 20:57 | 1 | 325.98 |
| 08/27/2026 20:57 | 70 | 325.95 |
| 08/27/2026 20:57 | 28 | 325.94 |
| 08/27/2026 20:57 | 1 | 325.94 |
| 08/27/2026 20:57 | 29 | 325.93 |
| 08/27/2026 20:56 | 10 | 325.79 |
| 08/27/2026 20:55 | 80 | 325.77 |
| 08/27/2026 20:55 | 1 | 325.64 |
| 08/27/2026 20:55 | 9 | 325.64 |
| 08/27/2026 20:55 | 40 | 325.72 |
| 08/27/2026 20:55 | 5 | 325.69 |
| 08/27/2026 20:55 | 8 | 325.71 |
| 08/27/2026 20:55 | 2 | 325.71 |
| 08/27/2026 20:54 | 10 | 325.75 |
| 08/27/2026 20:54 | 40 | 325.76 |
| 08/27/2026 20:54 | 50 | 325.76 |
| 08/27/2026 20:50 | 20 | 325.78 |
| 08/27/2026 20:50 | 12 | 325.78 |
| 08/27/2026 20:50 | 8 | 325.78 |
| 08/27/2026 20:50 | 40 | 325.78 |
| 08/27/2026 20:50 | 32 | 325.79 |
| 08/27/2026 20:50 | 81 | 325.70 |
| 08/27/2026 20:50 | 1 | 325.65 |
| 08/27/2026 20:50 | 10 | 325.66 |
| 08/27/2026 20:49 | 1 | 325.66 |
| 08/27/2026 20:49 | 2 | 325.65 |
| 08/27/2026 20:49 | 1 | 325.66 |
| 08/27/2026 20:49 | 11 | 325.70 |
| 08/27/2026 20:49 | 80 | 325.84 |
| 08/27/2026 20:49 | 40 | 325.76 |
| 08/27/2026 20:49 | 33 | 325.76 |
| 08/27/2026 20:49 | 7 | 325.76 |
| 08/27/2026 20:48 | 80 | 325.93 |
| 08/27/2026 20:48 | 20 | 326.07 |
| 08/27/2026 20:47 | 1 | 326.09 |
| 08/27/2026 20:47 | 40 | 326.09 |
| 08/27/2026 20:47 | 40 | 325.99 |
| 08/27/2026 20:47 | 2 | 326.07 |
| 08/27/2026 20:47 | 10 | 326.01 |
| 08/27/2026 20:47 | 7 | 326.01 |
| 08/27/2026 20:47 | 3 | 326.01 |
| 08/27/2026 20:47 | 2 | 326.01 |
| 08/27/2026 20:47 | 1 | 326.01 |
| 08/27/2026 20:47 | 1 | 326.01 |
| 08/27/2026 20:47 | 2 | 325.99 |
| 08/27/2026 20:47 | 2 | 325.93 |
| 08/27/2026 20:47 | 2 | 325.93 |
| 08/27/2026 20:47 | 1 | 325.93 |
| 08/27/2026 20:47 | 1 | 325.93 |
| 08/27/2026 20:46 | 11 | 325.92 |
| 08/27/2026 20:46 | 1 | 325.92 |
| 08/27/2026 20:46 | 1 | 325.92 |
| 08/27/2026 20:46 | 1 | 325.92 |
| 08/27/2026 20:46 | 1 | 325.92 |
| 08/27/2026 20:46 | 1 | 325.92 |
| 08/27/2026 20:45 | 4 | 325.76 |
| 08/27/2026 20:45 | 1 | 325.84 |
| 08/27/2026 20:44 | 10 | 325.76 |
| 08/27/2026 20:44 | 7 | 325.76 |
| 08/27/2026 20:44 | 10 | 325.77 |
| 08/27/2026 20:44 | 17 | 325.77 |
| 08/27/2026 20:44 | 4 | 325.91 |
| 08/27/2026 20:44 | 11 | 325.91 |
| 08/27/2026 20:44 | 1 | 325.87 |
| 08/27/2026 20:44 | 1 | 325.82 |
| 08/27/2026 20:44 | 40 | 325.82 |
| 08/27/2026 20:44 | 2 | 325.81 |
| 08/27/2026 20:44 | 13 | 325.81 |
| 08/27/2026 20:44 | 25 | 325.81 |
| 08/27/2026 20:44 | 3 | 325.81 |
| 08/27/2026 20:44 | 40 | 325.80 |
| 08/27/2026 20:44 | 1 | 325.78 |
| 08/27/2026 20:44 | 1 | 325.77 |
| 08/27/2026 20:44 | 8 | 325.77 |
| 08/27/2026 20:44 | 38 | 325.76 |
| 08/27/2026 20:44 | 2 | 325.76 |
| 08/27/2026 20:44 | 1 | 325.75 |
| 08/27/2026 20:44 | 1 | 325.75 |
| 08/27/2026 20:43 | 30 | 325.61 |
| 08/27/2026 20:41 | 15 | 325.76 |
| 08/27/2026 20:40 | 12 | 325.76 |
| 08/27/2026 20:39 | 40 | 325.70 |
| 08/27/2026 20:39 | 4 | 325.63 |
| 08/27/2026 20:38 | 80 | 325.60 |
| 08/27/2026 20:38 | 40 | 325.60 |
| 08/27/2026 20:38 | 2 | 325.65 |
| 08/27/2026 20:38 | 1 | 325.61 |
| 08/27/2026 20:38 | 2 | 325.65 |
| 08/27/2026 20:38 | 14 | 325.65 |
| 08/27/2026 20:38 | 7 | 325.65 |
| 08/27/2026 20:38 | 2 | 325.67 |
| 08/27/2026 20:38 | 6 | 325.67 |
| 08/27/2026 20:38 | 1 | 325.67 |
| 08/27/2026 20:38 | 19 | 325.64 |
| 08/27/2026 20:38 | 1 | 325.61 |
| 08/27/2026 20:36 | 38 | 325.51 |
| 08/27/2026 20:36 | 2 | 325.51 |
| 08/27/2026 20:36 | 1 | 325.44 |
| 08/27/2026 20:36 | 13 | 325.41 |
| 08/27/2026 20:36 | 3 | 325.39 |
| 08/27/2026 20:36 | 16 | 325.39 |
| 08/27/2026 20:35 | 1 | 325.35 |
| 08/27/2026 20:33 | 40 | 325.25 |
| 08/27/2026 20:33 | 40 | 325.25 |
| 08/27/2026 20:33 | 16 | 325.24 |
| 08/27/2026 20:33 | 31 | 325.30 |
| 08/27/2026 20:33 | 40 | 325.31 |
| 08/27/2026 20:33 | 9 | 325.30 |
| 08/27/2026 20:33 | 35 | 325.59 |
| 08/27/2026 20:32 | 40 | 325.54 |
| 08/27/2026 20:32 | 2 | 325.51 |
| 08/27/2026 20:32 | 1 | 325.49 |
| 08/27/2026 20:32 | 8 | 325.49 |
| 08/27/2026 20:32 | 1 | 325.48 |
| 08/27/2026 20:32 | 2 | 325.47 |
| 08/27/2026 20:32 | 1 | 325.46 |
| 08/27/2026 20:32 | 7 | 325.45 |
| 08/27/2026 20:32 | 1 | 325.41 |
| 08/27/2026 20:31 | 32 | 325.37 |
| 08/27/2026 20:31 | 3 | 325.37 |
| 08/27/2026 20:31 | 5 | 325.37 |
| 08/27/2026 20:31 | 1 | 325.37 |
| 08/27/2026 20:31 | 2 | 325.37 |
| 08/27/2026 20:31 | 15 | 325.36 |
| 08/27/2026 20:31 | 5 | 325.15 |
| 08/27/2026 20:31 | 10 | 325.02 |
| 08/27/2026 20:31 | 40 | 325.01 |
| 08/27/2026 20:31 | 39 | 324.99 |
| 08/27/2026 20:30 | 1 | 324.99 |
| 08/27/2026 20:30 | 17 | 324.96 |
| 08/27/2026 20:30 | 40 | 324.96 |
| 08/27/2026 20:30 | 10 | 324.93 |
| 08/27/2026 20:30 | 10 | 324.93 |
| 08/27/2026 20:30 | 10 | 324.93 |
| 08/27/2026 20:30 | 10 | 324.93 |
| 08/27/2026 20:30 | 1 | 324.93 |
| 08/27/2026 20:30 | 15 | 324.86 |
| 08/27/2026 20:30 | 25 | 324.86 |
| 08/27/2026 20:30 | 13 | 324.85 |
| 08/27/2026 20:30 | 10 | 324.84 |
| 08/27/2026 20:30 | 10 | 324.84 |
| 08/27/2026 20:30 | 10 | 324.83 |
| 08/27/2026 20:29 | 1 | 324.66 |
| 08/27/2026 20:29 | 3 | 324.64 |
| 08/27/2026 20:29 | 4 | 324.64 |
| 08/27/2026 20:29 | 19 | 324.64 |
| 08/27/2026 20:28 | 1 | 324.73 |
| 08/27/2026 20:28 | 10 | 324.80 |
| 08/27/2026 20:28 | 5 | 324.81 |
| 08/27/2026 20:28 | 1 | 324.73 |
| 08/27/2026 20:28 | 5 | 324.72 |
| 08/27/2026 20:28 | 4 | 324.72 |
| 08/27/2026 20:28 | 1 | 324.72 |
| 08/27/2026 20:28 | 5 | 324.74 |
| 08/27/2026 20:27 | 10 | 324.79 |
| 08/27/2026 20:27 | 1 | 324.81 |
| 08/27/2026 20:27 | 1 | 324.80 |
| 08/27/2026 20:27 | 1 | 324.68 |
| 08/27/2026 20:27 | 1 | 324.74 |
| 08/27/2026 20:27 | 40 | 324.76 |
| 08/27/2026 20:27 | 12 | 324.80 |
| 08/27/2026 20:27 | 1 | 324.82 |
| 08/27/2026 20:27 | 160 | 324.83 |
| 08/27/2026 20:27 | 14 | 324.93 |
| 08/27/2026 20:27 | 10 | 324.95 |
| 08/27/2026 20:27 | 40 | 324.95 |
| 08/27/2026 20:27 | 3 | 325.00 |
| 08/27/2026 20:27 | 2 | 324.97 |
| 08/27/2026 20:27 | 2 | 324.97 |
| 08/27/2026 20:27 | 1 | 324.98 |
| 08/27/2026 20:27 | 1 | 324.98 |
| 08/27/2026 20:27 | 4 | 325.00 |
| 08/27/2026 20:27 | 1 | 324.99 |
| 08/27/2026 20:27 | 5 | 325.02 |
| 08/27/2026 20:27 | 13 | 325.02 |
| 08/27/2026 20:27 | 1 | 325.03 |
| 08/27/2026 20:27 | 3 | 325.10 |
| 08/27/2026 20:27 | 40 | 325.13 |
| 08/27/2026 20:27 | 1 | 325.13 |
| 08/27/2026 20:27 | 40 | 325.14 |
| 08/27/2026 20:27 | 5 | 325.14 |
| 08/27/2026 20:27 | 5 | 325.14 |
| 08/27/2026 20:27 | 40 | 325.14 |
| 08/27/2026 20:27 | 5 | 325.22 |
| 08/27/2026 20:27 | 9 | 325.22 |
| 08/27/2026 20:27 | 1 | 325.22 |
| 08/27/2026 20:26 | 3 | 325.22 |
| 08/27/2026 20:26 | 1 | 325.16 |
| 08/27/2026 20:26 | 68 | 325.16 |
| 08/27/2026 20:26 | 120 | 325.16 |
| 08/27/2026 20:26 | 1 | 325.19 |
| 08/27/2026 20:26 | 1 | 325.19 |
| 08/27/2026 20:26 | 1 | 325.20 |
| 08/27/2026 20:26 | 7 | 325.32 |
| 08/27/2026 20:26 | 4 | 325.32 |
| 08/27/2026 20:25 | 11 | 325.38 |
| 08/27/2026 20:25 | 40 | 325.34 |
| 08/27/2026 20:25 | 10 | 325.33 |
| 08/27/2026 20:25 | 8 | 325.33 |
| 08/27/2026 20:25 | 1 | 325.33 |
| 08/27/2026 20:25 | 1 | 325.33 |
| 08/27/2026 20:25 | 6 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.28 |
| 08/27/2026 20:25 | 1 | 325.29 |
| 08/27/2026 20:25 | 1 | 325.29 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 1 | 325.26 |
| 08/27/2026 20:25 | 5 | 325.23 |
| 08/27/2026 20:25 | 6 | 325.23 |
| 08/27/2026 20:24 | 6 | 325.26 |
| 08/27/2026 20:24 | 5 | 325.30 |
| 08/27/2026 20:24 | 5 | 325.34 |
| 08/27/2026 20:24 | 7 | 325.34 |
| 08/27/2026 20:24 | 4 | 325.34 |
| 08/27/2026 20:24 | 15 | 325.31 |
| 08/27/2026 20:24 | 5 | 325.31 |
| 08/27/2026 20:23 | 41 | 325.40 |
| 08/27/2026 20:23 | 79 | 325.42 |
| 08/27/2026 20:23 | 1 | 325.42 |
| 08/27/2026 20:23 | 40 | 325.32 |
| 08/27/2026 20:23 | 1 | 325.33 |
| 08/27/2026 20:23 | 1 | 325.33 |
| 08/27/2026 20:23 | 40 | 325.33 |
| 08/27/2026 20:23 | 30 | 325.33 |
| 08/27/2026 20:23 | 10 | 325.36 |
| 08/27/2026 20:23 | 40 | 325.36 |
| 08/27/2026 20:23 | 40 | 325.36 |
| 08/27/2026 20:23 | 24 | 325.33 |
| 08/27/2026 20:23 | 16 | 325.33 |
| 08/27/2026 20:23 | 40 | 325.27 |
| 08/27/2026 20:23 | 16 | 325.26 |
| 08/27/2026 20:22 | 40 | 325.23 |
| 08/27/2026 20:22 | 14 | 325.18 |
| 08/27/2026 20:22 | 40 | 325.18 |
| 08/27/2026 20:22 | 85 | 325.23 |
| 08/27/2026 20:22 | 15 | 325.23 |
| 08/27/2026 20:22 | 19 | 325.23 |
| 08/27/2026 20:22 | 12 | 325.29 |
| 08/27/2026 20:22 | 3 | 325.28 |
| 08/27/2026 20:22 | 40 | 325.28 |
| 08/27/2026 20:22 | 16 | 325.27 |
| 08/27/2026 20:22 | 80 | 325.19 |
| 08/27/2026 20:22 | 7 | 324.96 |
| 08/27/2026 20:22 | 1 | 324.96 |
| 08/27/2026 20:22 | 4 | 324.96 |
| 08/27/2026 20:22 | 40 | 324.96 |
| 08/27/2026 20:22 | 2 | 324.97 |
| 08/27/2026 20:22 | 50 | 324.97 |
| 08/27/2026 20:21 | 1 | 324.89 |
| 08/27/2026 20:19 | 26 | 324.92 |
| 08/27/2026 20:19 | 40 | 324.90 |
| 08/27/2026 20:19 | 2 | 324.91 |
| 08/27/2026 20:19 | 3 | 324.91 |
| 08/27/2026 20:19 | 57 | 324.96 |
| 08/27/2026 20:19 | 39 | 324.97 |
| 08/27/2026 20:19 | 1 | 324.97 |
| 08/27/2026 20:19 | 119 | 324.97 |
| 08/27/2026 20:19 | 1 | 324.97 |
| 08/27/2026 20:19 | 40 | 324.97 |
| 08/27/2026 20:19 | 80 | 324.97 |
| 08/27/2026 20:19 | 90 | 325.09 |
| 08/27/2026 20:19 | 100 | 325.105 |
| 08/27/2026 20:19 | 42 | 325.11 |
| 08/27/2026 20:19 | 6 | 325.16 |
| 08/27/2026 20:19 | 1 | 325.12 |
| 08/27/2026 20:19 | 1 | 325.10 |
| 08/27/2026 20:19 | 7 | 325.08 |
| 08/27/2026 20:19 | 21 | 325.03 |
| 08/27/2026 20:19 | 2 | 325.00 |
| 08/27/2026 20:19 | 25 | 325.00 |
| 08/27/2026 20:19 | 40 | 324.96 |
| 08/27/2026 20:19 | 16 | 324.93 |
| 08/27/2026 20:19 | 24 | 324.93 |
| 08/27/2026 20:19 | 16 | 324.92 |
| 08/27/2026 20:18 | 5 | 324.85 |
| 08/27/2026 20:18 | 9 | 324.85 |
| 08/27/2026 20:18 | 1 | 324.85 |
| 08/27/2026 20:18 | 6 | 324.83 |
| 08/27/2026 20:18 | 40 | 324.75 |
| 08/27/2026 20:18 | 2 | 324.77 |
| 08/27/2026 20:18 | 10 | 324.75 |
| 08/27/2026 20:18 | 6 | 324.75 |
| 08/27/2026 20:18 | 3 | 324.75 |
| 08/27/2026 20:18 | 40 | 324.75 |
| 08/27/2026 20:18 | 16 | 324.74 |
| 08/27/2026 20:17 | 16 | 324.68 |
| 08/27/2026 20:17 | 24 | 324.68 |
| 08/27/2026 20:17 | 14 | 324.68 |
| 08/27/2026 20:17 | 16 | 324.67 |
| 08/27/2026 20:17 | 10 | 324.60 |
| 08/27/2026 20:17 | 23 | 324.61 |
| 08/27/2026 20:16 | 1 | 324.53 |
| 08/27/2026 20:16 | 9 | 324.63 |
| 08/27/2026 20:16 | 1 | 324.53 |
| 08/27/2026 20:16 | 1 | 324.52 |
| 08/27/2026 20:16 | 1 | 324.52 |
| 08/27/2026 20:16 | 1 | 324.54 |
| 08/27/2026 20:16 | 5 | 324.54 |
| 08/27/2026 20:16 | 7 | 324.44 |
| 08/27/2026 20:16 | 1 | 324.44 |
| 08/27/2026 20:16 | 8 | 324.44 |
| 08/27/2026 20:16 | 1 | 324.44 |
| 08/27/2026 20:15 | 7 | 324.53 |
| 08/27/2026 20:15 | 1 | 324.47 |
| 08/27/2026 20:15 | 1 | 324.47 |
| 08/27/2026 20:15 | 1 | 324.47 |
| 08/27/2026 20:15 | 18 | 324.53 |
| 08/27/2026 20:15 | 8 | 324.58 |
| 08/27/2026 20:15 | 7 | 324.58 |
| 08/27/2026 20:15 | 8 | 324.58 |
| 08/27/2026 20:14 | 1 | 324.78 |
| 08/27/2026 20:14 | 1 | 324.95 |
| 08/27/2026 20:14 | 19 | 324.81 |
| 08/27/2026 20:14 | 10 | 324.71 |
| 08/27/2026 20:14 | 40 | 324.62 |
| 08/27/2026 20:14 | 17 | 324.62 |
| 08/27/2026 20:14 | 14 | 324.62 |
| 08/27/2026 20:14 | 40 | 324.65 |
| 08/27/2026 20:13 | 1 | 324.76 |
| 08/27/2026 20:13 | 4 | 324.76 |
| 08/27/2026 20:13 | 9 | 324.62 |
| 08/27/2026 20:13 | 21 | 324.68 |
| 08/27/2026 20:13 | 6 | 324.68 |
| 08/27/2026 20:13 | 40 | 324.65 |
| 08/27/2026 20:13 | 16 | 324.64 |
| 08/27/2026 20:12 | 100 | 324.56 |
| 08/27/2026 20:12 | 90 | 324.46 |
| 08/27/2026 20:12 | 21 | 324.49 |
| 08/27/2026 20:12 | 40 | 324.39 |
| 08/27/2026 20:12 | 25 | 324.24 |
| 08/27/2026 20:12 | 9 | 324.14 |
| 08/27/2026 20:12 | 3 | 324.25 |
| 08/27/2026 20:12 | 2 | 324.26 |
| 08/27/2026 20:12 | 3 | 324.26 |
| 08/27/2026 20:12 | 32 | 324.26 |
| 08/27/2026 20:12 | 7 | 324.26 |
| 08/27/2026 20:12 | 21 | 324.27 |
| 08/27/2026 20:12 | 1 | 324.36 |
| 08/27/2026 20:12 | 1 | 324.36 |
| 08/27/2026 20:12 | 28 | 324.36 |
| 08/27/2026 20:11 | 16 | 324.38 |
| 08/27/2026 20:11 | 18 | 324.36 |
| 08/27/2026 20:11 | 12 | 324.33 |
| 08/27/2026 20:11 | 1 | 324.31 |
| 08/27/2026 20:11 | 6 | 324.23 |
| 08/27/2026 20:11 | 7 | 324.19 |
| 08/27/2026 20:11 | 1 | 324.17 |
| 08/27/2026 20:11 | 19 | 324.17 |
| 08/27/2026 20:11 | 1 | 324.14 |
| 08/27/2026 20:11 | 40 | 324.12 |
| 08/27/2026 20:11 | 40 | 324.11 |
| 08/27/2026 20:11 | 8 | 324.10 |
| 08/27/2026 20:11 | 40 | 324.10 |
| 08/27/2026 20:11 | 15 | 324.02 |
| 08/27/2026 20:11 | 2 | 324.02 |
| 08/27/2026 20:11 | 50 | 324.00 |
| 08/27/2026 20:11 | 10 | 323.98 |
| 08/27/2026 20:10 | 1 | 323.79 |
| 08/27/2026 20:10 | 1 | 323.79 |
| 08/27/2026 20:10 | 6 | 323.80 |
| 08/27/2026 20:10 | 3 | 323.80 |
| 08/27/2026 20:10 | 50 | 323.81 |
| 08/27/2026 20:10 | 73 | 323.71 |
| 08/27/2026 20:10 | 90 | 323.76 |
| 08/27/2026 20:10 | 1 | 323.69 |
| 08/27/2026 20:10 | 117 | 323.69 |
| 08/27/2026 20:10 | 1 | 323.72 |
| 08/27/2026 20:10 | 1 | 323.76 |
| 08/27/2026 20:10 | 50 | 323.77 |
| 08/27/2026 20:10 | 100 | 323.80 |
| 08/27/2026 20:10 | 5 | 323.80 |
| 08/27/2026 20:10 | 26 | 323.80 |
| 08/27/2026 20:10 | 17 | 323.95 |
| 08/27/2026 20:10 | 16 | 323.93 |
| 08/27/2026 20:10 | 24 | 323.93 |
| 08/27/2026 20:10 | 27 | 323.92 |
| 08/27/2026 20:10 | 13 | 323.92 |
| 08/27/2026 20:10 | 31 | 323.81 |
| 08/27/2026 20:10 | 31 | 323.81 |
| 08/27/2026 20:10 | 1 | 323.85 |
| 08/27/2026 20:10 | 53 | 323.81 |
| 08/27/2026 20:09 | 40 | 323.70 |
| 08/27/2026 20:09 | 80 | 323.70 |
| 08/27/2026 20:09 | 1 | 323.67 |
| 08/27/2026 20:07 | 20 | 323.45 |
| 08/27/2026 20:07 | 21 | 323.47 |
| 08/27/2026 20:07 | 35 | 323.47 |
| 08/27/2026 20:07 | 10 | 323.47 |
| 08/27/2026 20:06 | 2 | 323.76 |
| 08/27/2026 20:06 | 40 | 323.68 |
| 08/27/2026 20:06 | 1 | 323.70 |
| 08/27/2026 20:06 | 7 | 323.69 |
| 08/27/2026 20:06 | 80 | 323.69 |
| 08/27/2026 20:06 | 40 | 323.66 |
| 08/27/2026 20:06 | 5 | 323.66 |
| 08/27/2026 20:06 | 7 | 323.66 |
| 08/27/2026 20:06 | 1 | 323.65 |
| 08/27/2026 20:06 | 3 | 323.54 |
| 08/27/2026 20:06 | 40 | 323.54 |
| 08/27/2026 20:06 | 15 | 323.45 |
| 08/27/2026 20:06 | 40 | 323.45 |
| 08/27/2026 20:06 | 1 | 323.40 |
| 08/27/2026 20:06 | 40 | 323.45 |
| 08/27/2026 20:06 | 40 | 323.48 |
| 08/27/2026 20:06 | 40 | 323.48 |
| 08/27/2026 20:06 | 16 | 323.46 |
| 08/27/2026 20:06 | 24 | 323.46 |
| 08/27/2026 20:06 | 1 | 323.46 |
| 08/27/2026 20:06 | 16 | 323.45 |
| 08/27/2026 20:06 | 5 | 323.44 |
| 08/27/2026 20:05 | 13 | 323.29 |
| 08/27/2026 20:05 | 100 | 323.30 |
| 08/27/2026 20:05 | 6 | 323.24 |
| 08/27/2026 20:05 | 40 | 323.25 |
| 08/27/2026 20:05 | 2 | 323.27 |
| 08/27/2026 20:05 | 6 | 323.31 |
| 08/27/2026 20:05 | 7 | 323.38 |
| 08/27/2026 20:05 | 15 | 323.38 |
| 08/27/2026 20:05 | 6 | 323.42 |
| 08/27/2026 20:05 | 40 | 323.71 |
| 08/27/2026 20:04 | 40 | 323.63 |
| 08/27/2026 20:04 | 1 | 323.34 |
| 08/27/2026 20:04 | 5 | 323.42 |
| 08/27/2026 20:04 | 1 | 323.46 |
| 08/27/2026 20:04 | 27 | 323.46 |
| 08/27/2026 20:04 | 1 | 323.46 |
| 08/27/2026 20:04 | 40 | 323.46 |
| 08/27/2026 20:04 | 8 | 323.53 |
| 08/27/2026 20:04 | 1 | 323.49 |
| 08/27/2026 20:04 | 8 | 323.52 |
| 08/27/2026 20:03 | 4 | 323.54 |
| 08/27/2026 20:03 | 1 | 323.54 |
| 08/27/2026 20:03 | 40 | 323.54 |
| 08/27/2026 20:03 | 1 | 323.56 |
| 08/27/2026 20:03 | 2 | 323.57 |
| 08/27/2026 20:03 | 15 | 323.58 |
| 08/27/2026 20:03 | 1 | 323.58 |
| 08/27/2026 20:03 | 1 | 323.58 |
| 08/27/2026 20:03 | 23 | 323.58 |
| 08/27/2026 20:03 | 40 | 323.58 |
| 08/27/2026 20:03 | 1 | 323.58 |
| 08/27/2026 20:03 | 19 | 323.58 |
| 08/27/2026 20:03 | 23 | 323.58 |
| 08/27/2026 20:03 | 60 | 323.59 |
| 08/27/2026 20:03 | 40 | 323.59 |
| 08/27/2026 20:03 | 2 | 323.645 |
| 08/27/2026 20:03 | 43 | 323.59 |
| 08/27/2026 20:03 | 25 | 323.59 |
| 08/27/2026 20:02 | 6 | 323.64 |
| 08/27/2026 20:02 | 12 | 323.64 |
| 08/27/2026 20:02 | 2 | 323.63 |
| 08/27/2026 20:02 | 40 | 323.62 |
| 08/27/2026 20:02 | 2 | 323.61 |
| 08/27/2026 20:02 | 40 | 323.56 |
| 08/27/2026 20:02 | 40 | 323.55 |
| 08/27/2026 20:02 | 5 | 323.55 |
| 08/27/2026 20:02 | 40 | 323.54 |
| 08/27/2026 20:02 | 7 | 323.53 |
| 08/27/2026 20:02 | 40 | 323.49 |
| 08/27/2026 20:02 | 1 | 323.46 |
| 08/27/2026 20:02 | 29 | 323.44 |
| 08/27/2026 20:02 | 1 | 323.43 |
| 08/27/2026 20:02 | 40 | 323.41 |
| 08/27/2026 20:01 | 15 | 323.37 |
| 08/27/2026 20:01 | 25 | 323.28 |
| 08/27/2026 20:01 | 36 | 323.11 |
| 08/27/2026 20:01 | 4 | 323.15 |
| 08/27/2026 20:01 | 7 | 323.16 |
| 08/27/2026 20:01 | 13 | 323.16 |
| 08/27/2026 20:01 | 1 | 323.235 |
| 08/27/2026 20:00 | 1 | 323.21 |
| 08/27/2026 20:00 | 1 | 323.21 |
| 08/27/2026 20:00 | 1 | 323.21 |
| 08/27/2026 20:00 | 1 | 323.21 |
| 08/27/2026 20:00 | 1 | 323.10 |
| 08/27/2026 20:00 | 1 | 323.11 |
| 08/27/2026 20:00 | 50 | 323.11 |
| 08/27/2026 20:00 | 1 | 323.11 |
| 08/27/2026 20:00 | 1 | 323.23 |
| 08/27/2026 20:00 | 2 | 323.23 |
| 08/27/2026 20:00 | 1 | 323.19 |
| 08/27/2026 20:00 | 8 | 323.27 |
| 08/27/2026 20:00 | 3 | 323.24 |
| 08/27/2026 19:59 | 12 | 323.26 |
| 08/27/2026 19:59 | 1 | 323.26 |
| 08/27/2026 19:59 | 2 | 323.27 |
| 08/27/2026 19:59 | 1 | 323.27 |
| 08/27/2026 19:59 | 48 | 323.49 |
| 08/27/2026 19:59 | 1 | 323.41 |
| 08/27/2026 19:59 | 64 | 323.46 |
| 08/27/2026 19:59 | 36 | 323.46 |
| 08/27/2026 19:59 | 5 | 323.46 |
| 08/27/2026 19:59 | 31 | 323.46 |
| 08/27/2026 19:59 | 36 | 323.50 |
| 08/27/2026 19:59 | 4 | 323.54 |
| 08/27/2026 19:58 | 40 | 323.67 |
| 08/27/2026 19:58 | 40 | 323.68 |
| 08/27/2026 19:58 | 10 | 323.60 |
| 08/27/2026 19:58 | 1 | 323.64 |
| 08/27/2026 19:58 | 3 | 323.42 |
| 08/27/2026 19:57 | 26 | 323.54 |
| 08/27/2026 19:57 | 40 | 323.62 |
| 08/27/2026 19:57 | 40 | 323.58 |
| 08/27/2026 19:57 | 16 | 323.52 |
| 08/27/2026 19:57 | 1 | 323.49 |
| 08/27/2026 19:57 | 17 | 323.45 |
| 08/27/2026 19:57 | 11 | 323.41 |
| 08/27/2026 19:57 | 8 | 323.41 |
| 08/27/2026 19:56 | 19 | 323.30 |
| 08/27/2026 19:56 | 10 | 323.27 |
| 08/27/2026 19:54 | 6 | 323.14 |
| 08/27/2026 19:54 | 1 | 323.03 |
| 08/27/2026 19:54 | 100 | 322.95 |
| 08/27/2026 19:54 | 10 | 322.84 |
| 08/27/2026 19:54 | 3 | 323.00 |
| 08/27/2026 19:54 | 31 | 322.92 |
| 08/27/2026 19:54 | 33 | 322.92 |
| 08/27/2026 19:54 | 8 | 322.93 |
| 08/27/2026 19:54 | 2 | 322.93 |
| 08/27/2026 19:54 | 32 | 322.93 |
| 08/27/2026 19:54 | 10 | 322.94 |
| 08/27/2026 19:54 | 6 | 322.94 |
| 08/27/2026 19:54 | 4 | 322.99 |
| 08/27/2026 19:54 | 36 | 322.99 |
| 08/27/2026 19:54 | 40 | 323.14 |
| 08/27/2026 19:54 | 7 | 323.13 |
| 08/27/2026 19:54 | 11 | 323.11 |
| 08/27/2026 19:54 | 8 | 323.04 |
| 08/27/2026 19:54 | 1 | 323.04 |
| 08/27/2026 19:54 | 27 | 323.00 |
| 08/27/2026 19:54 | 13 | 323.00 |
| 08/27/2026 19:54 | 1 | 322.98 |
| 08/27/2026 19:54 | 2 | 322.97 |
| 08/27/2026 19:54 | 25 | 322.94 |
| 08/27/2026 19:54 | 2 | 322.95 |
| 08/27/2026 19:54 | 40 | 322.92 |
| 08/27/2026 19:52 | 4 | 322.85 |
| 08/27/2026 19:52 | 8 | 322.92 |
| 08/27/2026 19:52 | 40 | 322.92 |
| 08/27/2026 19:52 | 40 | 322.80 |
| 08/27/2026 19:51 | 40 | 322.73 |
| 08/27/2026 19:51 | 30 | 322.55 |
| 08/27/2026 19:51 | 6 | 322.46 |
| 08/27/2026 19:51 | 46 | 322.45 |
| 08/27/2026 19:51 | 8 | 322.45 |
| 08/27/2026 19:51 | 50 | 322.40 |
| 08/27/2026 19:51 | 22 | 322.40 |
| 08/27/2026 19:51 | 22 | 322.40 |
| 08/27/2026 19:51 | 20 | 322.40 |
| 08/27/2026 19:51 | 2 | 322.40 |
| 08/27/2026 19:51 | 20 | 322.39 |
| 08/27/2026 19:51 | 1 | 322.37 |
| 08/27/2026 19:51 | 1 | 322.37 |
| 08/27/2026 19:51 | 1 | 322.37 |
| 08/27/2026 19:51 | 1 | 322.37 |
| 08/27/2026 19:51 | 1 | 322.37 |
| 08/27/2026 19:51 | 40 | 322.36 |
| 08/27/2026 19:51 | 1 | 322.36 |
| 08/27/2026 19:51 | 15 | 322.36 |
| 08/27/2026 19:51 | 8 | 322.36 |
| 08/27/2026 19:51 | 40 | 322.35 |
| 08/27/2026 19:51 | 12 | 322.35 |
| 08/27/2026 19:51 | 40 | 322.33 |
| 08/27/2026 19:51 | 40 | 322.33 |
| 08/27/2026 19:51 | 1 | 322.32 |
| 08/27/2026 19:51 | 1 | 322.32 |
| 08/27/2026 19:51 | 1 | 322.33 |
| 08/27/2026 19:51 | 1 | 322.33 |
| 08/27/2026 19:51 | 1 | 322.33 |
| 08/27/2026 19:51 | 6 | 322.26 |
| 08/27/2026 19:51 | 7 | 322.32 |
| 08/27/2026 19:51 | 56 | 322.32 |
| 08/27/2026 19:51 | 100 | 322.31 |
| 08/27/2026 19:51 | 100 | 322.29 |
| 08/27/2026 19:51 | 100 | 322.27 |
| 08/27/2026 19:51 | 90 | 322.23 |
| 08/27/2026 19:51 | 1 | 322.19 |
| 08/27/2026 19:50 | 30 | 322.19 |
| 08/27/2026 19:50 | 1 | 322.32 |
| 08/27/2026 19:50 | 40 | 322.31 |
| 08/27/2026 19:50 | 11 | 322.25 |
| 08/27/2026 19:50 | 1 | 322.36 |
| 08/27/2026 19:50 | 30 | 322.35 |
| 08/27/2026 19:50 | 10 | 322.35 |
| 08/27/2026 19:50 | 30 | 322.34 |
| 08/27/2026 19:50 | 65 | 322.01 |
| 08/27/2026 19:50 | 25 | 322.01 |
| 08/27/2026 19:50 | 1 | 321.91 |
| 08/27/2026 19:50 | 20 | 322.05 |
| 08/27/2026 19:50 | 3 | 322.10 |
| 08/27/2026 19:50 | 1 | 322.10 |
| 08/27/2026 19:50 | 35 | 322.10 |
| 08/27/2026 19:50 | 5 | 322.10 |
| 08/27/2026 19:50 | 20 | 322.12 |
| 08/27/2026 19:50 | 20 | 322.13 |
| 08/27/2026 19:50 | 40 | 322.25 |
| 08/27/2026 19:50 | 7 | 322.28 |
| 08/27/2026 19:50 | 75 | 322.585 |
| 08/27/2026 19:50 | 25 | 322.585 |
| 08/27/2026 19:50 | 1 | 322.66 |
| 08/27/2026 19:50 | 32 | 322.66 |
| 08/27/2026 19:50 | 1 | 322.66 |
| 08/27/2026 19:50 | 3 | 322.66 |
| 08/27/2026 19:49 | 40 | 322.68 |
| 08/27/2026 19:49 | 40 | 322.65 |
| 08/27/2026 19:49 | 1 | 322.58 |
| 08/27/2026 19:49 | 9 | 322.58 |
| 08/27/2026 19:49 | 31 | 322.58 |
| 08/27/2026 19:49 | 5 | 322.57 |
| 08/27/2026 19:49 | 5 | 322.57 |
| 08/27/2026 19:49 | 6 | 322.57 |
| 08/27/2026 19:49 | 2 | 322.32 |
| 08/27/2026 19:49 | 1 | 322.32 |
| 08/27/2026 19:49 | 5 | 322.33 |
| 08/27/2026 19:48 | 2 | 322.26 |
| 08/27/2026 19:48 | 2 | 322.28 |
| 08/27/2026 19:48 | 40 | 322.48 |
| 08/27/2026 19:48 | 40 | 322.50 |
| 08/27/2026 19:48 | 82 | 322.495 |
| 08/27/2026 19:48 | 82 | 322.495 |
| 08/27/2026 19:48 | 19 | 322.47 |
| 08/27/2026 19:48 | 30 | 322.44 |
| 08/27/2026 19:48 | 6 | 322.44 |
| 08/27/2026 19:48 | 17 | 322.42 |
| 08/27/2026 19:48 | 80 | 322.41 |
| 08/27/2026 19:48 | 100 | 322.40 |
| 08/27/2026 19:48 | 8 | 322.40 |
| 08/27/2026 19:48 | 100 | 322.36 |
| 08/27/2026 19:48 | 90 | 322.33 |
| 08/27/2026 19:48 | 6 | 322.27 |
| 08/27/2026 19:48 | 4 | 322.26 |
| 08/27/2026 19:48 | 1 | 322.26 |
| 08/27/2026 19:48 | 1 | 322.26 |
| 08/27/2026 19:48 | 21 | 322.25 |
| 08/27/2026 19:48 | 8 | 322.22 |
| 08/27/2026 19:48 | 8 | 322.21 |
| 08/27/2026 19:48 | 11 | 322.20 |
| 08/27/2026 19:48 | 10 | 322.20 |
| 08/27/2026 19:47 | 80 | 322.08 |
| 08/27/2026 19:47 | 5 | 321.92 |
| 08/27/2026 19:47 | 35 | 321.92 |
| 08/27/2026 19:47 | 40 | 321.92 |
| 08/27/2026 19:46 | 40 | 321.80 |
| 08/27/2026 19:46 | 48 | 321.88 |
| 08/27/2026 19:46 | 40 | 321.84 |
| 08/27/2026 19:46 | 34 | 321.84 |
| 08/27/2026 19:46 | 1 | 321.83 |
| 08/27/2026 19:46 | 40 | 321.83 |
| 08/27/2026 19:46 | 1 | 321.82 |
| 08/27/2026 19:45 | 1 | 321.61 |
| 08/27/2026 19:45 | 40 | 321.66 |
| 08/27/2026 19:45 | 39 | 321.66 |
| 08/27/2026 19:45 | 1 | 321.66 |
| 08/27/2026 19:45 | 80 | 321.66 |
| 08/27/2026 19:45 | 10 | 321.73 |
| 08/27/2026 19:45 | 30 | 321.74 |
| 08/27/2026 19:45 | 10 | 321.77 |
| 08/27/2026 19:45 | 40 | 321.78 |
| 08/27/2026 19:45 | 30 | 321.78 |
| 08/27/2026 19:45 | 1 | 321.79 |
| 08/27/2026 19:45 | 1 | 321.79 |
| 08/27/2026 19:44 | 21 | 322.00 |
| 08/27/2026 19:44 | 19 | 322.00 |
| 08/27/2026 19:44 | 40 | 322.00 |
| 08/27/2026 19:44 | 18 | 322.14 |
| 08/27/2026 19:44 | 25 | 322.14 |
| 08/27/2026 19:44 | 25 | 322.14 |
| 08/27/2026 19:44 | 25 | 322.14 |
| 08/27/2026 19:44 | 25 | 322.14 |
| 08/27/2026 19:44 | 2 | 322.14 |
| 08/27/2026 19:44 | 2 | 322.12 |
| 08/27/2026 19:44 | 2 | 322.11 |
| 08/27/2026 19:44 | 40 | 322.10 |
| 08/27/2026 19:44 | 40 | 322.10 |
| 08/27/2026 19:44 | 32 | 322.01 |
| 08/27/2026 19:44 | 100 | 322.00 |
| 08/27/2026 19:44 | 40 | 321.92 |
| 08/27/2026 19:44 | 40 | 321.92 |
| 08/27/2026 19:44 | 1 | 321.91 |
| 08/27/2026 19:44 | 20 | 321.86 |
| 08/27/2026 19:44 | 20 | 321.86 |
| 08/27/2026 19:44 | 20 | 321.85 |
| 08/27/2026 19:44 | 40 | 321.85 |
| 08/27/2026 19:44 | 40 | 321.85 |
| 08/27/2026 19:44 | 55 | 321.82 |
| 08/27/2026 19:44 | 40 | 321.80 |
| 08/27/2026 19:44 | 1 | 321.79 |
| 08/27/2026 19:44 | 2 | 321.79 |
| 08/27/2026 19:44 | 14 | 321.78 |
| 08/27/2026 19:44 | 3 | 321.78 |
| 08/27/2026 19:44 | 8 | 321.77 |
| 08/27/2026 19:44 | 5 | 321.77 |
| 08/27/2026 19:44 | 1 | 321.77 |
| 08/27/2026 19:44 | 12 | 321.76 |
| 08/27/2026 19:44 | 5 | 321.75 |
| 08/27/2026 19:44 | 1 | 321.75 |
| 08/27/2026 19:44 | 40 | 321.75 |
| 08/27/2026 19:44 | 11 | 321.75 |
| 08/27/2026 19:44 | 7 | 321.75 |
| 08/27/2026 19:44 | 8 | 321.74 |
| 08/27/2026 19:44 | 5 | 321.74 |
| 08/27/2026 19:44 | 5 | 321.73 |
| 08/27/2026 19:44 | 40 | 321.73 |
| 08/27/2026 19:44 | 40 | 321.64 |
| 08/27/2026 19:44 | 40 | 321.63 |
| 08/27/2026 19:44 | 40 | 321.60 |
| 08/27/2026 19:44 | 15 | 321.60 |
| 08/27/2026 19:44 | 1 | 321.58 |
| 08/27/2026 19:44 | 40 | 321.56 |
| 08/27/2026 19:44 | 40 | 321.56 |
| 08/27/2026 19:44 | 40 | 321.55 |
| 08/27/2026 19:44 | 40 | 321.55 |
| 08/27/2026 19:44 | 40 | 321.55 |
| 08/27/2026 19:44 | 1 | 321.53 |
| 08/27/2026 19:44 | 80 | 321.54 |
| 08/27/2026 19:44 | 50 | 321.53 |
| 08/27/2026 19:44 | 100 | 321.305 |
| 08/27/2026 19:44 | 5 | 321.10 |
| 08/27/2026 19:44 | 9 | 321.09 |
| 08/27/2026 19:44 | 34 | 321.19 |
| 08/27/2026 19:43 | 3 | 321.295 |
| 08/27/2026 19:41 | 10 | 321.28 |
| 08/27/2026 19:40 | 44 | 321.21 |
| 08/27/2026 19:40 | 20 | 321.21 |
| 08/27/2026 19:40 | 40 | 321.21 |
| 08/27/2026 19:40 | 40 | 321.21 |
| 08/27/2026 19:40 | 40 | 321.22 |
| 08/27/2026 19:39 | 17 | 321.31 |
| 08/27/2026 19:39 | 3 | 321.31 |
| 08/27/2026 19:39 | 30 | 321.39 |
| 08/27/2026 19:39 | 15 | 321.44 |
| 08/27/2026 19:39 | 25 | 321.44 |
| 08/27/2026 19:39 | 15 | 321.395 |
| 08/27/2026 19:39 | 5 | 321.35 |
| 08/27/2026 19:39 | 6 | 321.35 |
| 08/27/2026 19:39 | 12 | 321.36 |
| 08/27/2026 19:39 | 11 | 321.38 |
| 08/27/2026 19:39 | 1 | 321.39 |
| 08/27/2026 19:39 | 5 | 321.39 |
| 08/27/2026 19:39 | 1 | 321.39 |
| 08/27/2026 19:39 | 40 | 321.39 |
| 08/27/2026 19:37 | 40 | 321.80 |
| 08/27/2026 19:36 | 8 | 321.60 |
| 08/27/2026 19:35 | 3 | 321.77 |
| 08/27/2026 19:35 | 10 | 321.77 |
| 08/27/2026 19:35 | 29 | 321.77 |
| 08/27/2026 19:35 | 11 | 321.77 |
| 08/27/2026 19:35 | 21 | 321.74 |
| 08/27/2026 19:35 | 19 | 321.74 |
| 08/27/2026 19:35 | 10 | 321.73 |
| 08/27/2026 19:35 | 40 | 321.72 |
| 08/27/2026 19:35 | 6 | 321.69 |
| 08/27/2026 19:35 | 25 | 321.68 |
| 08/27/2026 19:34 | 2 | 321.47 |
| 08/27/2026 19:34 | 8 | 321.47 |
| 08/27/2026 19:34 | 12 | 321.60 |
| 08/27/2026 19:34 | 40 | 321.67 |
| 08/27/2026 19:34 | 2 | 321.71 |
| 08/27/2026 19:34 | 1 | 321.72 |
| 08/27/2026 19:34 | 1 | 321.74 |
| 08/27/2026 19:34 | 8 | 321.74 |
| 08/27/2026 19:34 | 19 | 321.77 |
| 08/27/2026 19:34 | 21 | 321.77 |
| 08/27/2026 19:34 | 19 | 321.83 |
| 08/27/2026 19:34 | 1 | 321.83 |
| 08/27/2026 19:34 | 1 | 321.84 |
| 08/27/2026 19:34 | 13 | 321.85 |
| 08/27/2026 19:34 | 40 | 321.94 |
| 08/27/2026 19:34 | 10 | 321.95 |
| 08/27/2026 19:34 | 52 | 321.95 |
| 08/27/2026 19:34 | 120 | 321.95 |
| 08/27/2026 19:34 | 2 | 321.98 |
| 08/27/2026 19:34 | 4 | 322.12 |
| 08/27/2026 19:32 | 40 | 322.15 |
| 08/27/2026 19:32 | 23 | 322.15 |
| 08/27/2026 19:32 | 17 | 322.15 |
| 08/27/2026 19:32 | 23 | 322.15 |
| 08/27/2026 19:32 | 23 | 322.14 |
| 08/27/2026 19:32 | 17 | 322.14 |
| 08/27/2026 19:32 | 8 | 322.13 |
| 08/27/2026 19:32 | 24 | 322.12 |
| 08/27/2026 19:32 | 13 | 322.12 |
| 08/27/2026 19:32 | 14 | 322.12 |
| 08/27/2026 19:32 | 5 | 322.12 |
| 08/27/2026 19:32 | 16 | 322.10 |
| 08/27/2026 19:32 | 24 | 322.10 |
| 08/27/2026 19:32 | 16 | 322.09 |
| 08/27/2026 19:32 | 40 | 322.09 |
| 08/27/2026 19:32 | 1 | 322.08 |
| 08/27/2026 19:32 | 10 | 322.08 |
| 08/27/2026 19:32 | 40 | 322.08 |
| 08/27/2026 19:32 | 70 | 322.03 |
| 08/27/2026 19:32 | 90 | 322.02 |
| 08/27/2026 19:31 | 2 | 321.95 |
| 08/27/2026 19:31 | 33 | 321.96 |
| 08/27/2026 19:31 | 7 | 321.96 |
| 08/27/2026 19:31 | 6 | 321.97 |
| 08/27/2026 19:31 | 34 | 321.99 |
| 08/27/2026 19:31 | 6 | 321.99 |
| 08/27/2026 19:31 | 1 | 321.99 |
| 08/27/2026 19:31 | 40 | 322.03 |
| 08/27/2026 19:31 | 40 | 322.04 |
| 08/27/2026 19:31 | 1 | 322.14 |
| 08/27/2026 19:31 | 4 | 322.14 |
| 08/27/2026 19:31 | 1 | 322.14 |
| 08/27/2026 19:31 | 5 | 322.17 |
| 08/27/2026 19:31 | 1 | 322.18 |
| 08/27/2026 19:31 | 27 | 322.18 |
| 08/27/2026 19:31 | 13 | 322.18 |
| 08/27/2026 19:31 | 50 | 322.19 |
| 08/27/2026 19:31 | 6 | 322.24 |
| 08/27/2026 19:31 | 10 | 322.26 |
| 08/27/2026 19:31 | 2 | 322.26 |
| 08/27/2026 19:31 | 10 | 322.32 |
| 08/27/2026 19:31 | 10 | 322.41 |
| 08/27/2026 19:30 | 8 | 322.54 |
| 08/27/2026 19:30 | 1 | 322.54 |
| 08/27/2026 19:30 | 7 | 322.50 |
| 08/27/2026 19:30 | 20 | 322.50 |
| 08/27/2026 19:29 | 1 | 322.47 |
| 08/27/2026 19:29 | 2 | 322.33 |
| 08/27/2026 19:28 | 3 | 322.38 |
| 08/27/2026 19:28 | 10 | 322.41 |
| 08/27/2026 19:27 | 5 | 322.51 |
| 08/27/2026 19:27 | 40 | 322.51 |
| 08/27/2026 19:26 | 8 | 322.42 |
| 08/27/2026 19:26 | 13 | 322.405 |
| 08/27/2026 19:26 | 3 | 322.405 |
| 08/27/2026 19:26 | 1 | 322.405 |
| 08/27/2026 19:26 | 23 | 322.43 |
| 08/27/2026 19:26 | 20 | 322.44 |
| 08/27/2026 19:26 | 17 | 322.51 |
| 08/27/2026 19:26 | 3 | 322.52 |
| 08/27/2026 19:26 | 1 | 322.54 |
| 08/27/2026 19:26 | 3 | 322.56 |
| 08/27/2026 19:26 | 1 | 322.56 |
| 08/27/2026 19:26 | 40 | 322.56 |
| 08/27/2026 19:26 | 10 | 322.58 |
| 08/27/2026 19:26 | 1 | 322.58 |
| 08/27/2026 19:25 | 7 | 322.68 |
| 08/27/2026 19:25 | 27 | 322.69 |
| 08/27/2026 19:25 | 3 | 322.69 |
| 08/27/2026 19:25 | 27 | 322.70 |
| 08/27/2026 19:25 | 7 | 322.70 |
| 08/27/2026 19:25 | 37 | 322.70 |
| 08/27/2026 19:25 | 29 | 322.70 |
| 08/27/2026 19:25 | 1 | 322.77 |
| 08/27/2026 19:25 | 37 | 322.77 |
| 08/27/2026 19:25 | 25 | 322.77 |
| 08/27/2026 19:25 | 37 | 322.77 |
| 08/27/2026 19:25 | 40 | 322.88 |
| 08/27/2026 19:25 | 8 | 322.88 |
| 08/27/2026 19:25 | 1 | 322.88 |
| 08/27/2026 19:25 | 23 | 322.88 |
| 08/27/2026 19:25 | 12 | 322.88 |
| 08/27/2026 19:25 | 40 | 322.88 |
| 08/27/2026 19:25 | 40 | 322.88 |
| 08/27/2026 19:25 | 10 | 323.03 |
| 08/27/2026 19:22 | 6 | 323.13 |
| 08/27/2026 19:22 | 30 | 323.13 |
| 08/27/2026 19:22 | 10 | 323.13 |
| 08/27/2026 19:22 | 5 | 323.11 |
| 08/27/2026 19:22 | 1 | 323.10 |
| 08/27/2026 19:22 | 5 | 323.10 |
| 08/27/2026 19:22 | 40 | 323.10 |
| 08/27/2026 19:22 | 12 | 323.09 |
| 08/27/2026 19:22 | 1 | 323.09 |
| 08/27/2026 19:22 | 5 | 323.09 |
| 08/27/2026 19:22 | 11 | 323.09 |
| 08/27/2026 19:22 | 7 | 323.08 |
| 08/27/2026 19:22 | 1 | 323.08 |
| 08/27/2026 19:22 | 15 | 323.06 |
| 08/27/2026 19:22 | 12 | 322.98 |
| 08/27/2026 19:22 | 12 | 322.915 |
| 08/27/2026 19:22 | 12 | 322.915 |
| 08/27/2026 19:22 | 12 | 322.915 |
| 08/27/2026 19:22 | 40 | 322.89 |
| 08/27/2026 19:22 | 40 | 322.88 |
| 08/27/2026 19:22 | 50 | 322.87 |
| 08/27/2026 19:22 | 12 | 322.85 |
| 08/27/2026 19:20 | 40 | 322.77 |
| 08/27/2026 19:20 | 40 | 322.76 |
| 08/27/2026 19:20 | 30 | 322.73 |
| 08/27/2026 19:20 | 4 | 322.54 |
| 08/27/2026 19:20 | 3 | 322.56 |
| 08/27/2026 19:20 | 1 | 322.62 |
| 08/27/2026 19:20 | 35 | 322.66 |
| 08/27/2026 19:20 | 4 | 322.66 |
| 08/27/2026 19:20 | 40 | 322.81 |
| 08/27/2026 19:20 | 1 | 322.81 |
| 08/27/2026 19:20 | 40 | 322.81 |
| 08/27/2026 19:20 | 30 | 322.72 |
| 08/27/2026 19:20 | 7 | 322.71 |
| 08/27/2026 19:19 | 10 | 322.625 |
| 08/27/2026 19:19 | 10 | 322.64 |
| 08/27/2026 19:16 | 1 | 322.66 |
| 08/27/2026 19:16 | 40 | 322.68 |
| 08/27/2026 19:16 | 2 | 322.67 |
| 08/27/2026 19:16 | 20 | 322.68 |
| 08/27/2026 19:16 | 6 | 322.68 |
| 08/27/2026 19:16 | 1 | 322.69 |
| 08/27/2026 19:16 | 2 | 322.69 |
| 08/27/2026 19:16 | 3 | 322.73 |
| 08/27/2026 19:16 | 12 | 322.77 |
| 08/27/2026 19:16 | 1 | 322.81 |
| 08/27/2026 19:16 | 1 | 322.81 |
| 08/27/2026 19:16 | 1 | 322.81 |
| 08/27/2026 19:16 | 16 | 322.81 |
| 08/27/2026 19:16 | 1 | 322.82 |
| 08/27/2026 19:16 | 8 | 322.89 |
| 08/27/2026 19:16 | 17 | 322.85 |
| 08/27/2026 19:16 | 6 | 322.84 |
| 08/27/2026 19:16 | 1 | 322.89 |
| 08/27/2026 19:16 | 9 | 322.89 |
| 08/27/2026 19:16 | 40 | 322.91 |
| 08/27/2026 19:16 | 10 | 322.91 |
| 08/27/2026 19:16 | 21 | 322.92 |
| 08/27/2026 19:16 | 40 | 322.92 |
| 08/27/2026 19:16 | 10 | 322.96 |
| 08/27/2026 19:16 | 10 | 323.01 |
| 08/27/2026 19:16 | 1 | 323.01 |
| 08/27/2026 19:15 | 1 | 322.97 |
| 08/27/2026 19:15 | 10 | 322.99 |
| 08/27/2026 19:15 | 15 | 322.97 |
| 08/27/2026 19:15 | 3 | 322.95 |
| 08/27/2026 19:15 | 1 | 322.95 |
| 08/27/2026 19:15 | 13 | 322.95 |
| 08/27/2026 19:15 | 1 | 322.95 |
| 08/27/2026 19:15 | 22 | 322.95 |
| 08/27/2026 19:15 | 20 | 322.95 |
| 08/27/2026 19:15 | 1 | 323.01 |
| 08/27/2026 19:15 | 1 | 323.02 |
| 08/27/2026 19:15 | 21 | 323.04 |
| 08/27/2026 19:15 | 19 | 323.04 |
| 08/27/2026 19:15 | 40 | 323.04 |
| 08/27/2026 19:15 | 19 | 323.04 |
| 08/27/2026 19:15 | 10 | 323.10 |
| 08/27/2026 19:15 | 1 | 323.22 |
| 08/27/2026 19:14 | 1 | 323.18 |
| 08/27/2026 19:14 | 1 | 323.07 |
| 08/27/2026 19:14 | 37 | 323.07 |
| 08/27/2026 19:14 | 40 | 323.08 |
| 08/27/2026 19:14 | 40 | 323.14 |
| 08/27/2026 19:13 | 1 | 323.22 |
| 08/27/2026 19:13 | 1 | 323.31 |
| 08/27/2026 19:13 | 1 | 323.31 |
| 08/27/2026 19:13 | 11 | 323.32 |
| 08/27/2026 19:12 | 1 | 323.14 |
| 08/27/2026 19:12 | 4 | 323.14 |
| 08/27/2026 19:12 | 21 | 323.14 |
| 08/27/2026 19:12 | 1 | 323.15 |
| 08/27/2026 19:12 | 2 | 323.15 |
| 08/27/2026 19:12 | 10 | 323.16 |
| 08/27/2026 19:12 | 13 | 323.16 |
| 08/27/2026 19:12 | 10 | 323.21 |
| 08/27/2026 19:12 | 1 | 323.21 |
| 08/27/2026 19:12 | 10 | 323.31 |
| 08/27/2026 19:12 | 1 | 323.31 |
| 08/27/2026 19:11 | 1 | 323.31 |
| 08/27/2026 19:11 | 40 | 323.33 |
| 08/27/2026 19:11 | 120 | 323.33 |
| 08/27/2026 19:11 | 1 | 323.34 |
| 08/27/2026 19:11 | 40 | 323.34 |
| 08/27/2026 19:11 | 5 | 323.41 |
| 08/27/2026 19:10 | 4 | 323.53 |
| 08/27/2026 19:10 | 1 | 323.53 |
| 08/27/2026 19:10 | 2 | 323.46 |
| 08/27/2026 19:10 | 10 | 323.45 |
| 08/27/2026 19:10 | 6 | 323.45 |
| 08/27/2026 19:10 | 14 | 323.44 |
| 08/27/2026 19:10 | 16 | 323.34 |
| 08/27/2026 19:10 | 24 | 323.34 |
| 08/27/2026 19:10 | 1 | 323.32 |
| 08/27/2026 19:10 | 40 | 323.30 |
| 08/27/2026 19:10 | 11 | 323.30 |
| 08/27/2026 19:10 | 40 | 323.30 |
| 08/27/2026 19:09 | 2 | 323.24 |
| 08/27/2026 19:08 | 40 | 323.25 |
| 08/27/2026 19:08 | 80 | 323.25 |
| 08/27/2026 19:07 | 4 | 323.065 |
| 08/27/2026 19:07 | 20 | 323.19 |
| 08/27/2026 19:06 | 50 | 323.25 |
| 08/27/2026 19:06 | 40 | 323.22 |
| 08/27/2026 19:06 | 6 | 323.22 |
| 08/27/2026 19:06 | 7 | 323.20 |
| 08/27/2026 19:06 | 40 | 323.20 |
| 08/27/2026 19:06 | 6 | 323.20 |
| 08/27/2026 19:06 | 40 | 323.20 |
| 08/27/2026 19:06 | 12 | 323.19 |
| 08/27/2026 19:06 | 40 | 323.18 |
| 08/27/2026 19:06 | 2 | 323.15 |
| 08/27/2026 19:06 | 40 | 323.15 |
| 08/27/2026 19:06 | 40 | 323.15 |
| 08/27/2026 19:06 | 1 | 323.12 |
| 08/27/2026 19:06 | 14 | 323.11 |
| 08/27/2026 19:06 | 7 | 323.02 |
| 08/27/2026 19:06 | 3 | 323.02 |
| 08/27/2026 19:06 | 10 | 323.01 |
| 08/27/2026 19:06 | 10 | 323.01 |
| 08/27/2026 19:06 | 10 | 323.01 |
| 08/27/2026 19:06 | 10 | 323.01 |
| 08/27/2026 19:06 | 1 | 322.92 |
| 08/27/2026 19:06 | 3 | 322.92 |
| 08/27/2026 19:06 | 1 | 322.92 |
| 08/27/2026 19:06 | 2 | 322.94 |
| 08/27/2026 19:06 | 4 | 322.94 |
| 08/27/2026 19:06 | 4 | 322.94 |
| 08/27/2026 19:06 | 4 | 322.98 |
| 08/27/2026 19:06 | 2 | 322.97 |
| 08/27/2026 19:06 | 10 | 323.00 |
| 08/27/2026 19:06 | 1 | 323.00 |
| 08/27/2026 19:05 | 9 | 323.15 |
| 08/27/2026 19:05 | 1 | 323.03 |
| 08/27/2026 19:04 | 6 | 323.06 |
| 08/27/2026 19:03 | 10 | 323.00 |
| 08/27/2026 19:02 | 24 | 323.12 |
| 08/27/2026 19:02 | 40 | 323.13 |
| 08/27/2026 19:02 | 1 | 323.21 |
| 08/27/2026 19:02 | 29 | 323.27 |
| 08/27/2026 19:02 | 1 | 323.27 |
| 08/27/2026 19:02 | 5 | 323.34 |
| 08/27/2026 19:02 | 1 | 323.23 |
| 08/27/2026 19:02 | 7 | 323.23 |
| 08/27/2026 19:02 | 1 | 323.20 |
| 08/27/2026 19:02 | 40 | 323.18 |
| 08/27/2026 19:02 | 5 | 323.20 |
| 08/27/2026 19:02 | 1 | 323.19 |
| 08/27/2026 19:02 | 2 | 323.19 |
| 08/27/2026 19:02 | 8 | 323.17 |
| 08/27/2026 19:02 | 5 | 323.16 |
| 08/27/2026 19:02 | 1 | 323.14 |
| 08/27/2026 19:02 | 2 | 323.14 |
| 08/27/2026 19:01 | 4 | 323.10 |
| 08/27/2026 19:01 | 4 | 323.10 |
| 08/27/2026 19:01 | 4 | 323.10 |
| 08/27/2026 19:01 | 40 | 323.01 |
| 08/27/2026 19:01 | 40 | 322.96 |
| 08/27/2026 19:00 | 1 | 322.94 |
| 08/27/2026 19:00 | 10 | 322.91 |
| 08/27/2026 19:00 | 28 | 322.91 |
| 08/27/2026 19:00 | 10 | 322.90 |
| 08/27/2026 19:00 | 1 | 322.81 |
| 08/27/2026 19:00 | 7 | 322.81 |
| 08/27/2026 18:59 | 12 | 322.91 |
| 08/27/2026 18:59 | 40 | 322.84 |
| 08/27/2026 18:58 | 83 | 322.67 |
| 08/27/2026 18:58 | 1 | 322.80 |
| 08/27/2026 18:58 | 40 | 322.80 |
| 08/27/2026 18:58 | 2 | 322.80 |
| 08/27/2026 18:58 | 2 | 322.70 |
| 08/27/2026 18:58 | 9 | 322.75 |
| 08/27/2026 18:58 | 1 | 322.75 |
| 08/27/2026 18:58 | 40 | 322.75 |
| 08/27/2026 18:58 | 6 | 322.75 |
| 08/27/2026 18:58 | 40 | 322.71 |
| 08/27/2026 18:58 | 2 | 322.74 |
| 08/27/2026 18:58 | 28 | 322.65 |
| 08/27/2026 18:58 | 40 | 322.64 |
| 08/27/2026 18:58 | 40 | 322.63 |
| 08/27/2026 18:58 | 40 | 322.63 |
| 08/27/2026 18:58 | 39 | 322.63 |
| 08/27/2026 18:58 | 1 | 322.63 |
| 08/27/2026 18:58 | 2 | 322.47 |
| 08/27/2026 18:56 | 30 | 322.49 |
| 08/27/2026 18:56 | 15 | 322.42 |
| 08/27/2026 18:56 | 25 | 322.42 |
| 08/27/2026 18:56 | 7 | 322.28 |
| 08/27/2026 18:56 | 3 | 322.32 |
| 08/27/2026 18:56 | 16 | 322.33 |
| 08/27/2026 18:56 | 38 | 322.36 |
| 08/27/2026 18:56 | 3 | 322.36 |
| 08/27/2026 18:56 | 19 | 322.36 |
| 08/27/2026 18:56 | 21 | 322.36 |
| 08/27/2026 18:56 | 19 | 322.40 |
| 08/27/2026 18:56 | 31 | 322.39 |
| 08/27/2026 18:56 | 6 | 322.39 |
| 08/27/2026 18:56 | 4 | 322.39 |
| 08/27/2026 18:56 | 1 | 322.39 |
| 08/27/2026 18:56 | 26 | 322.39 |
| 08/27/2026 18:56 | 4 | 322.39 |
| 08/27/2026 18:56 | 16 | 322.40 |
| 08/27/2026 18:56 | 11 | 322.40 |
| 08/27/2026 18:56 | 13 | 322.40 |
| 08/27/2026 18:56 | 58 | 322.41 |
| 08/27/2026 18:56 | 31 | 322.41 |
| 08/27/2026 18:56 | 3 | 322.41 |
| 08/27/2026 18:56 | 5 | 322.41 |
| 08/27/2026 18:56 | 11 | 322.44 |
| 08/27/2026 18:56 | 29 | 322.44 |
| 08/27/2026 18:56 | 11 | 322.45 |
| 08/27/2026 18:56 | 31 | 322.45 |
| 08/27/2026 18:56 | 40 | 322.45 |
| 08/27/2026 18:56 | 18 | 322.45 |
| 08/27/2026 18:56 | 31 | 322.49 |
| 08/27/2026 18:54 | 5 | 322.47 |
| 08/27/2026 18:53 | 5 | 322.65 |
| 08/27/2026 18:52 | 10 | 322.49 |
| 08/27/2026 18:52 | 1 | 322.49 |
| 08/27/2026 18:52 | 20 | 322.51 |
| 08/27/2026 18:51 | 25 | 322.54 |
| 08/27/2026 18:50 | 1 | 322.53 |
| 08/27/2026 18:49 | 9 | 322.60 |
| 08/27/2026 18:49 | 10 | 322.59 |
| 08/27/2026 18:49 | 10 | 322.64 |
| 08/27/2026 18:48 | 1 | 322.65 |
| 08/27/2026 18:48 | 30 | 322.64 |
| 08/27/2026 18:48 | 40 | 322.64 |
| 08/27/2026 18:48 | 40 | 322.63 |
| 08/27/2026 18:47 | 15 | 322.56 |
| 08/27/2026 18:47 | 22 | 322.56 |
| 08/27/2026 18:47 | 12 | 322.56 |
| 08/27/2026 18:47 | 4 | 322.54 |
| 08/27/2026 18:47 | 40 | 322.54 |
| 08/27/2026 18:46 | 1 | 322.44 |
| 08/27/2026 18:46 | 10 | 322.48 |
| 08/27/2026 18:46 | 11 | 322.49 |
| 08/27/2026 18:46 | 30 | 322.49 |
| 08/27/2026 18:45 | 1 | 322.42 |
| 08/27/2026 18:45 | 6 | 322.42 |
| 08/27/2026 18:45 | 60 | 322.30 |
| 08/27/2026 18:45 | 1 | 322.30 |
| 08/27/2026 18:45 | 58 | 322.30 |
| 08/27/2026 18:45 | 1 | 322.30 |
| 08/27/2026 18:45 | 20 | 322.31 |
| 08/27/2026 18:45 | 62 | 322.40 |
| 08/27/2026 18:44 | 1 | 322.54 |
| 08/27/2026 18:44 | 1 | 322.53 |
| 08/27/2026 18:44 | 31 | 322.53 |
| 08/27/2026 18:44 | 9 | 322.53 |
| 08/27/2026 18:44 | 1 | 322.53 |
| 08/27/2026 18:44 | 20 | 322.53 |
| 08/27/2026 18:44 | 20 | 322.53 |
| 08/27/2026 18:44 | 37 | 322.52 |
| 08/27/2026 18:44 | 37 | 322.52 |
| 08/27/2026 18:44 | 3 | 322.52 |
| 08/27/2026 18:44 | 2 | 322.42 |
| 08/27/2026 18:43 | 15 | 322.48 |
| 08/27/2026 18:43 | 25 | 322.48 |
| 08/27/2026 18:43 | 40 | 322.44 |
| 08/27/2026 18:42 | 29 | 322.31 |
| 08/27/2026 18:40 | 45 | 322.35 |
| 08/27/2026 18:40 | 40 | 322.47 |
| 08/27/2026 18:40 | 10 | 322.37 |
| 08/27/2026 18:40 | 2 | 322.19 |
| 08/27/2026 18:40 | 1 | 322.22 |
| 08/27/2026 18:40 | 1 | 322.23 |
| 08/27/2026 18:40 | 1 | 322.27 |
| 08/27/2026 18:40 | 3 | 322.28 |
| 08/27/2026 18:40 | 5 | 322.31 |
| 08/27/2026 18:40 | 5 | 322.32 |
| 08/27/2026 18:40 | 5 | 322.34 |
| 08/27/2026 18:40 | 79 | 322.37 |
| 08/27/2026 18:40 | 41 | 322.40 |
| 08/27/2026 18:40 | 1 | 322.40 |
| 08/27/2026 18:40 | 78 | 322.40 |
| 08/27/2026 18:40 | 18 | 322.40 |
| 08/27/2026 18:40 | 57 | 322.40 |
| 08/27/2026 18:40 | 3 | 322.40 |
| 08/27/2026 18:40 | 75 | 322.43 |
| 08/27/2026 18:40 | 25 | 322.43 |
| 08/27/2026 18:40 | 14 | 322.44 |
| 08/27/2026 18:40 | 40 | 322.44 |
| 08/27/2026 18:40 | 40 | 322.43 |
| 08/27/2026 18:39 | 40 | 322.40 |
| 08/27/2026 18:39 | 1 | 322.38 |
| 08/27/2026 18:39 | 29 | 322.38 |
| 08/27/2026 18:39 | 1 | 322.37 |
| 08/27/2026 18:38 | 5 | 322.27 |
| 08/27/2026 18:38 | 8 | 322.34 |
| 08/27/2026 18:38 | 50 | 322.28 |
| 08/27/2026 18:38 | 30 | 322.28 |
| 08/27/2026 18:38 | 35 | 322.31 |
| 08/27/2026 18:37 | 35 | 322.34 |
| 08/27/2026 18:37 | 10 | 322.32 |
| 08/27/2026 18:37 | 2 | 322.32 |
| 08/27/2026 18:37 | 5 | 322.19 |
| 08/27/2026 18:36 | 5 | 322.21 |
| 08/27/2026 18:36 | 5 | 322.18 |
| 08/27/2026 18:36 | 2 | 322.32 |
| 08/27/2026 18:36 | 2 | 322.32 |
| 08/27/2026 18:36 | 5 | 322.07 |
| 08/27/2026 18:36 | 3 | 322.01 |
| 08/27/2026 18:36 | 40 | 321.99 |
| 08/27/2026 18:36 | 40 | 321.99 |
| 08/27/2026 18:36 | 1 | 321.99 |
| 08/27/2026 18:35 | 1 | 321.76 |
| 08/27/2026 18:35 | 19 | 321.76 |
| 08/27/2026 18:35 | 5 | 321.64 |
| 08/27/2026 18:35 | 1 | 321.76 |
| 08/27/2026 18:35 | 19 | 321.76 |
| 08/27/2026 18:35 | 21 | 321.75 |
| 08/27/2026 18:35 | 73 | 321.74 |
| 08/27/2026 18:35 | 30 | 321.66 |
| 08/27/2026 18:35 | 30 | 321.66 |
| 08/27/2026 18:35 | 30 | 321.66 |
| 08/27/2026 18:35 | 40 | 321.66 |
| 08/27/2026 18:35 | 2 | 321.66 |
| 08/27/2026 18:35 | 40 | 321.59 |
| 08/27/2026 18:35 | 40 | 321.43 |
| 08/27/2026 18:34 | 5 | 321.39 |
| 08/27/2026 18:34 | 5 | 321.40 |
| 08/27/2026 18:34 | 5 | 321.39 |
| 08/27/2026 18:34 | 5 | 321.37 |
| 08/27/2026 18:33 | 32 | 321.29 |
| 08/27/2026 18:33 | 40 | 321.49 |
| 08/27/2026 18:33 | 40 | 321.49 |
| 08/27/2026 18:33 | 1 | 321.48 |
| 08/27/2026 18:33 | 18 | 321.46 |
| 08/27/2026 18:32 | 6 | 321.39 |
| 08/27/2026 18:31 | 80 | 321.34 |
| 08/27/2026 18:31 | 80 | 321.34 |
| 08/27/2026 18:31 | 80 | 321.34 |
| 08/27/2026 18:31 | 22 | 321.35 |
| 08/27/2026 18:31 | 18 | 321.35 |
| 08/27/2026 18:31 | 1 | 321.33 |
| 08/27/2026 18:31 | 6 | 321.24 |
| 08/27/2026 18:31 | 2 | 321.19 |
| 08/27/2026 18:31 | 4 | 320.92 |
| 08/27/2026 18:31 | 40 | 321.00 |
| 08/27/2026 18:31 | 3 | 320.79 |
| 08/27/2026 18:31 | 39 | 320.87 |
| 08/27/2026 18:31 | 1 | 320.87 |
| 08/27/2026 18:31 | 10 | 320.83 |
| 08/27/2026 18:31 | 1 | 320.83 |
| 08/27/2026 18:31 | 1 | 320.81 |
| 08/27/2026 18:31 | 1 | 320.80 |
| 08/27/2026 18:31 | 4 | 320.80 |
| 08/27/2026 18:31 | 1 | 320.80 |
| 08/27/2026 18:31 | 33 | 320.79 |
| 08/27/2026 18:31 | 7 | 320.79 |
| 08/27/2026 18:31 | 40 | 320.76 |
| 08/27/2026 18:31 | 2 | 320.69 |
| 08/27/2026 18:31 | 35 | 320.71 |
| 08/27/2026 18:31 | 14 | 320.71 |
| 08/27/2026 18:31 | 40 | 320.69 |
| 08/27/2026 18:31 | 200 | 320.69 |
| 08/27/2026 18:31 | 40 | 320.68 |
| 08/27/2026 18:31 | 4 | 320.63 |
| 08/27/2026 18:31 | 31 | 320.63 |
| 08/27/2026 18:31 | 9 | 320.63 |
| 08/27/2026 18:31 | 1 | 320.62 |
| 08/27/2026 18:31 | 30 | 320.61 |
| 08/27/2026 18:31 | 1 | 320.59 |
| 08/27/2026 18:31 | 2 | 320.59 |
| 08/27/2026 18:31 | 1 | 320.59 |
| 08/27/2026 18:31 | 31 | 320.59 |
| 08/27/2026 18:31 | 1 | 320.58 |
| 08/27/2026 18:31 | 1 | 320.54 |
| 08/27/2026 18:30 | 90 | 320.42 |
| 08/27/2026 18:30 | 36 | 320.30 |
| 08/27/2026 18:30 | 1 | 320.30 |
| 08/27/2026 18:30 | 2 | 320.30 |
| 08/27/2026 18:30 | 1 | 320.33 |
| 08/27/2026 18:30 | 1 | 320.36 |
| 08/27/2026 18:30 | 1 | 320.36 |
| 08/27/2026 18:30 | 1 | 320.37 |
| 08/27/2026 18:30 | 1 | 320.37 |
| 08/27/2026 18:30 | 2 | 320.38 |
| 08/27/2026 18:30 | 6 | 320.38 |
| 08/27/2026 18:30 | 1 | 320.39 |
| 08/27/2026 18:30 | 1 | 320.42 |
| 08/27/2026 18:30 | 1 | 320.45 |
| 08/27/2026 18:30 | 4 | 320.45 |
| 08/27/2026 18:30 | 40 | 320.46 |
| 08/27/2026 18:30 | 40 | 320.62 |
| 08/27/2026 18:30 | 1 | 320.46 |
| 08/27/2026 18:30 | 1 | 320.48 |
| 08/27/2026 18:30 | 37 | 320.55 |
| 08/27/2026 18:30 | 3 | 320.55 |
| 08/27/2026 18:30 | 1 | 320.56 |
| 08/27/2026 18:30 | 27 | 320.61 |
| 08/27/2026 18:30 | 3 | 320.61 |
| 08/27/2026 18:30 | 10 | 320.64 |
| 08/27/2026 18:30 | 25 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 25 | 320.64 |
| 08/27/2026 18:30 | 25 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 25 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:30 | 30 | 320.64 |
| 08/27/2026 18:29 | 70 | 320.64 |
| 08/27/2026 18:29 | 19 | 320.75 |
| 08/27/2026 18:28 | 1 | 320.71 |
| 08/27/2026 18:28 | 40 | 320.65 |
| 08/27/2026 18:27 | 26 | 320.54 |
| 08/27/2026 18:27 | 14 | 320.54 |
| 08/27/2026 18:27 | 2 | 320.53 |
| 08/27/2026 18:27 | 4 | 320.53 |
| 08/27/2026 18:27 | 4 | 320.51 |
| 08/27/2026 18:27 | 40 | 320.49 |
| 08/27/2026 18:27 | 5 | 320.45 |
| 08/27/2026 18:27 | 40 | 320.45 |
| 08/27/2026 18:27 | 23 | 320.44 |
| 08/27/2026 18:27 | 27 | 320.44 |
| 08/27/2026 18:27 | 22 | 320.44 |
| 08/27/2026 18:25 | 26 | 320.38 |
| 08/27/2026 18:25 | 80 | 320.38 |
| 08/27/2026 18:25 | 41 | 320.34 |
| 08/27/2026 18:25 | 1 | 320.34 |
| 08/27/2026 18:25 | 40 | 320.29 |
| 08/27/2026 18:25 | 1 | 320.29 |
| 08/27/2026 18:25 | 40 | 320.28 |
| 08/27/2026 18:25 | 30 | 320.26 |
| 08/27/2026 18:23 | 19 | 320.12 |
| 08/27/2026 18:22 | 40 | 320.19 |
| 08/27/2026 18:22 | 3 | 320.15 |
| 08/27/2026 18:21 | 40 | 320.04 |
| 08/27/2026 18:21 | 37 | 320.00 |
| 08/27/2026 18:21 | 15 | 319.91 |
| 08/27/2026 18:21 | 15 | 319.87 |
| 08/27/2026 18:21 | 90 | 319.80 |
| 08/27/2026 18:21 | 14 | 319.79 |
| 08/27/2026 18:21 | 1 | 319.79 |
| 08/27/2026 18:21 | 1 | 319.78 |
| 08/27/2026 18:21 | 15 | 319.78 |
| 08/27/2026 18:21 | 12 | 319.78 |
| 08/27/2026 18:21 | 19 | 319.77 |
| 08/27/2026 18:21 | 20 | 319.77 |
| 08/27/2026 18:21 | 1 | 319.77 |
| 08/27/2026 18:21 | 2 | 319.77 |
| 08/27/2026 18:21 | 5 | 319.76 |
| 08/27/2026 18:21 | 1 | 319.76 |
| 08/27/2026 18:21 | 5 | 319.76 |
| 08/27/2026 18:21 | 1 | 319.76 |
| 08/27/2026 18:21 | 1 | 319.74 |
| 08/27/2026 18:21 | 2 | 319.73 |
| 08/27/2026 18:21 | 38 | 319.73 |
| 08/27/2026 18:21 | 40 | 319.65 |
| 08/27/2026 18:21 | 40 | 319.55 |
| 08/27/2026 18:21 | 40 | 319.55 |
| 08/27/2026 18:21 | 40 | 319.59 |
| 08/27/2026 18:21 | 40 | 319.59 |
| 08/27/2026 18:21 | 40 | 319.59 |
| 08/27/2026 18:21 | 20 | 319.59 |
| 08/27/2026 18:21 | 40 | 319.59 |
| 08/27/2026 18:21 | 39 | 319.67 |
| 08/27/2026 18:21 | 1 | 319.67 |
| 08/27/2026 18:21 | 39 | 319.67 |
| 08/27/2026 18:21 | 1 | 319.67 |
| 08/27/2026 18:21 | 40 | 319.67 |
| 08/27/2026 18:21 | 40 | 319.68 |
| 08/27/2026 18:21 | 30 | 319.71 |
| 08/27/2026 18:21 | 40 | 319.71 |
| 08/27/2026 18:21 | 70 | 319.72 |
| 08/27/2026 18:21 | 10 | 319.71 |
| 08/27/2026 18:21 | 30 | 319.74 |
| 08/27/2026 18:20 | 40 | 319.77 |
| 08/27/2026 18:20 | 16 | 319.92 |
| 08/27/2026 18:20 | 6 | 319.93 |
| 08/27/2026 18:20 | 18 | 319.93 |
| 08/27/2026 18:20 | 16 | 319.93 |
| 08/27/2026 18:20 | 16 | 319.93 |
| 08/27/2026 18:19 | 40 | 320.10 |
| 08/27/2026 18:19 | 7 | 320.07 |
| 08/27/2026 18:19 | 80 | 320.07 |
| 08/27/2026 18:19 | 50 | 320.06 |
| 08/27/2026 18:19 | 1 | 320.01 |
| 08/27/2026 18:19 | 6 | 320.01 |
| 08/27/2026 18:19 | 40 | 320.00 |
| 08/27/2026 18:19 | 17 | 319.99 |
| 08/27/2026 18:19 | 6 | 319.97 |
| 08/27/2026 18:19 | 17 | 319.97 |
| 08/27/2026 18:19 | 17 | 319.97 |
| 08/27/2026 18:19 | 12 | 319.91 |
| 08/27/2026 18:19 | 1 | 319.68 |
| 08/27/2026 18:19 | 18 | 319.68 |
| 08/27/2026 18:19 | 11 | 319.68 |
| 08/27/2026 18:19 | 1 | 319.68 |
| 08/27/2026 18:19 | 5 | 319.72 |
| 08/27/2026 18:18 | 40 | 319.79 |
| 08/27/2026 18:18 | 25 | 319.88 |
| 08/27/2026 18:18 | 1 | 319.88 |
| 08/27/2026 18:18 | 1 | 319.88 |
| 08/27/2026 18:18 | 12 | 319.88 |
| 08/27/2026 18:18 | 1 | 319.88 |
| 08/27/2026 18:18 | 14 | 319.88 |
| 08/27/2026 18:18 | 28 | 319.88 |
| 08/27/2026 18:18 | 6 | 319.95 |
| 08/27/2026 18:17 | 6 | 320.04 |
| 08/27/2026 18:17 | 3 | 320.06 |
| 08/27/2026 18:17 | 26 | 320.06 |
| 08/27/2026 18:17 | 9 | 320.07 |
| 08/27/2026 18:17 | 31 | 320.07 |
| 08/27/2026 18:17 | 4 | 320.07 |
| 08/27/2026 18:17 | 29 | 320.07 |
| 08/27/2026 18:17 | 29 | 320.07 |
| 08/27/2026 18:17 | 18 | 320.07 |
| 08/27/2026 18:17 | 11 | 320.07 |
| 08/27/2026 18:17 | 29 | 320.07 |
| 08/27/2026 18:17 | 40 | 320.07 |
| 08/27/2026 18:17 | 29 | 320.07 |
| 08/27/2026 18:17 | 1 | 320.07 |
| 08/27/2026 18:17 | 39 | 320.07 |
| 08/27/2026 18:17 | 39 | 320.07 |
| 08/27/2026 18:17 | 12 | 320.07 |
| 08/27/2026 18:17 | 27 | 320.07 |
| 08/27/2026 18:17 | 12 | 320.07 |
| 08/27/2026 18:17 | 1 | 320.07 |
| 08/27/2026 18:17 | 39 | 320.07 |
| 08/27/2026 18:17 | 1 | 320.07 |
| 08/27/2026 18:17 | 40 | 320.07 |
| 08/27/2026 18:17 | 40 | 320.07 |
| 08/27/2026 18:17 | 31 | 320.13 |
| 08/27/2026 18:17 | 31 | 320.17 |
| 08/27/2026 18:17 | 1 | 320.17 |
| 08/27/2026 18:17 | 30 | 320.14 |
| 08/27/2026 18:17 | 2 | 320.17 |
| 08/27/2026 18:17 | 11 | 320.08 |
| 08/27/2026 18:17 | 40 | 320.08 |
| 08/27/2026 18:17 | 39 | 320.08 |
| 08/27/2026 18:17 | 1 | 320.08 |
| 08/27/2026 18:17 | 10 | 320.08 |
| 08/27/2026 18:17 | 30 | 320.08 |
| 08/27/2026 18:17 | 1 | 320.18 |
| 08/27/2026 18:16 | 15 | 320.09 |
| 08/27/2026 18:16 | 13 | 320.11 |
| 08/27/2026 18:16 | 5 | 320.11 |
| 08/27/2026 18:16 | 2 | 320.11 |
| 08/27/2026 18:16 | 10 | 320.14 |
| 08/27/2026 18:16 | 10 | 320.13 |
| 08/27/2026 18:16 | 10 | 320.17 |
| 08/27/2026 18:14 | 5 | 320.36 |
| 08/27/2026 18:14 | 10 | 320.37 |
| 08/27/2026 18:14 | 30 | 320.37 |
| 08/27/2026 18:14 | 10 | 320.39 |
| 08/27/2026 18:14 | 4 | 320.42 |
| 08/27/2026 18:14 | 1 | 320.61 |
| 08/27/2026 18:14 | 1 | 320.61 |
| 08/27/2026 18:13 | 1 | 320.42 |
| 08/27/2026 18:13 | 35 | 320.42 |
| 08/27/2026 18:13 | 5 | 320.42 |
| 08/27/2026 18:13 | 40 | 320.43 |
| 08/27/2026 18:13 | 1 | 320.42 |
| 08/27/2026 18:13 | 1 | 320.42 |
| 08/27/2026 18:13 | 40 | 320.42 |
| 08/27/2026 18:13 | 10 | 320.45 |
| 08/27/2026 18:13 | 27 | 320.43 |
| 08/27/2026 18:13 | 50 | 320.43 |
| 08/27/2026 18:13 | 10 | 320.46 |
| 08/27/2026 18:13 | 1 | 320.47 |
| 08/27/2026 18:13 | 7 | 320.52 |
| 08/27/2026 18:13 | 3 | 320.52 |
| 08/27/2026 18:13 | 10 | 320.54 |
| 08/27/2026 18:12 | 3 | 320.54 |
| 08/27/2026 18:12 | 5 | 320.56 |
| 08/27/2026 18:11 | 10 | 320.57 |
| 08/27/2026 18:11 | 20 | 320.57 |
| 08/27/2026 18:11 | 4 | 320.63 |
| 08/27/2026 18:11 | 1 | 320.63 |
| 08/27/2026 18:11 | 39 | 320.63 |
| 08/27/2026 18:11 | 1 | 320.63 |
| 08/27/2026 18:11 | 40 | 320.63 |
| 08/27/2026 18:11 | 40 | 320.64 |
| 08/27/2026 18:11 | 4 | 320.66 |
| 08/27/2026 18:11 | 40 | 320.66 |
| 08/27/2026 18:11 | 40 | 320.66 |
| 08/27/2026 18:11 | 10 | 320.68 |
| 08/27/2026 18:11 | 12 | 320.68 |
| 08/27/2026 18:11 | 6 | 320.79 |
| 08/27/2026 18:10 | 10 | 320.81 |
| 08/27/2026 18:10 | 16 | 320.84 |
| 08/27/2026 18:10 | 40 | 320.84 |
| 08/27/2026 18:09 | 64 | 320.83 |
| 08/27/2026 18:09 | 39 | 320.78 |
| 08/27/2026 18:09 | 1 | 320.78 |
| 08/27/2026 18:09 | 40 | 320.78 |
| 08/27/2026 18:09 | 18 | 320.79 |
| 08/27/2026 18:09 | 5 | 320.79 |
| 08/27/2026 18:09 | 17 | 320.79 |
| 08/27/2026 18:09 | 12 | 320.80 |
| 08/27/2026 18:09 | 1 | 320.84 |
| 08/27/2026 18:09 | 1 | 320.89 |
| 08/27/2026 18:07 | 40 | 321.03 |
| 08/27/2026 18:07 | 39 | 321.03 |
| 08/27/2026 18:07 | 1 | 321.03 |
| 08/27/2026 18:07 | 40 | 321.03 |
| 08/27/2026 18:07 | 10 | 321.04 |
| 08/27/2026 18:07 | 30 | 321.04 |
| 08/27/2026 18:06 | 26 | 321.21 |
| 08/27/2026 18:06 | 10 | 321.15 |
| 08/27/2026 18:06 | 17 | 321.15 |
| 08/27/2026 18:06 | 7 | 321.14 |
| 08/27/2026 18:06 | 5 | 321.14 |
| 08/27/2026 18:06 | 3 | 321.14 |
| 08/27/2026 18:06 | 8 | 320.96 |
| 08/27/2026 18:06 | 40 | 320.91 |
| 08/27/2026 18:06 | 6 | 320.92 |
| 08/27/2026 18:06 | 40 | 321.03 |
| 08/27/2026 18:05 | 1 | 321.09 |
| 08/27/2026 18:05 | 10 | 321.09 |
| 08/27/2026 18:05 | 30 | 321.09 |
| 08/27/2026 18:05 | 1 | 321.10 |
| 08/27/2026 18:05 | 10 | 321.11 |
| 08/27/2026 18:05 | 1 | 321.13 |
| 08/27/2026 18:05 | 40 | 321.14 |
| 08/27/2026 18:05 | 1 | 321.16 |
| 08/27/2026 18:05 | 1 | 321.16 |
| 08/27/2026 18:05 | 1 | 321.16 |
| 08/27/2026 18:05 | 2 | 321.16 |
| 08/27/2026 18:05 | 14 | 321.19 |
| 08/27/2026 18:05 | 1 | 321.17 |
| 08/27/2026 18:05 | 1 | 321.19 |
| 08/27/2026 18:05 | 1 | 321.19 |
| 08/27/2026 18:05 | 24 | 321.19 |
| 08/27/2026 18:05 | 16 | 321.19 |
| 08/27/2026 18:05 | 1 | 321.19 |
| 08/27/2026 18:05 | 23 | 321.19 |
| 08/27/2026 18:05 | 40 | 321.19 |
| 08/27/2026 18:05 | 40 | 321.19 |
| 08/27/2026 18:05 | 1 | 321.25 |
| 08/27/2026 18:05 | 40 | 321.26 |
| 08/27/2026 18:05 | 15 | 321.27 |
| 08/27/2026 18:05 | 5 | 321.27 |
| 08/27/2026 18:05 | 40 | 321.31 |
| 08/27/2026 18:05 | 40 | 321.31 |
| 08/27/2026 18:03 | 5 | 321.405 |
| 08/27/2026 18:03 | 21 | 321.53 |
| 08/27/2026 18:02 | 1 | 321.44 |
| 08/27/2026 18:02 | 2 | 321.30 |
| 08/27/2026 18:02 | 60 | 321.33 |
| 08/27/2026 18:02 | 1 | 321.34 |
| 08/27/2026 18:02 | 40 | 321.34 |
| 08/27/2026 18:02 | 16 | 321.35 |
| 08/27/2026 18:01 | 8 | 321.44 |
| 08/27/2026 18:01 | 40 | 321.42 |
| 08/27/2026 18:01 | 20 | 321.40 |
| 08/27/2026 18:01 | 40 | 321.40 |
| 08/27/2026 18:01 | 40 | 321.40 |
| 08/27/2026 18:01 | 1 | 321.41 |
| 08/27/2026 18:00 | 1 | 321.39 |
| 08/27/2026 18:00 | 10 | 321.17 |
| 08/27/2026 18:00 | 14 | 321.22 |
| 08/27/2026 18:00 | 17 | 321.20 |
| 08/27/2026 18:00 | 1 | 321.19 |
| 08/27/2026 18:00 | 7 | 321.19 |
| 08/27/2026 17:59 | 80 | 321.15 |
| 08/27/2026 17:59 | 13 | 321.05 |
| 08/27/2026 17:59 | 2 | 321.05 |
| 08/27/2026 17:59 | 16 | 321.05 |
| 08/27/2026 17:59 | 30 | 321.04 |
| 08/27/2026 17:59 | 17 | 321.01 |
| 08/27/2026 17:59 | 50 | 320.95 |
| 08/27/2026 17:59 | 7 | 320.95 |
| 08/27/2026 17:58 | 8 | 320.89 |
| 08/27/2026 17:57 | 30 | 320.75 |
| 08/27/2026 17:54 | 6 | 320.85 |
| 08/27/2026 17:54 | 40 | 320.84 |
| 08/27/2026 17:54 | 40 | 320.82 |
| 08/27/2026 17:54 | 1 | 320.69 |
| 08/27/2026 17:54 | 23 | 320.60 |
| 08/27/2026 17:54 | 57 | 320.60 |
| 08/27/2026 17:54 | 40 | 320.60 |
| 08/27/2026 17:54 | 6 | 320.60 |
| 08/27/2026 17:54 | 17 | 320.60 |
| 08/27/2026 17:54 | 23 | 320.60 |
| 08/27/2026 17:54 | 40 | 320.61 |
| 08/27/2026 17:54 | 17 | 320.60 |
| 08/27/2026 17:54 | 40 | 320.61 |
| 08/27/2026 17:54 | 1 | 320.62 |
| 08/27/2026 17:54 | 40 | 320.62 |
| 08/27/2026 17:53 | 12 | 320.715 |
| 08/27/2026 17:52 | 41 | 320.78 |
| 08/27/2026 17:52 | 6 | 320.71 |
| 08/27/2026 17:52 | 7 | 320.725 |
| 08/27/2026 17:52 | 40 | 320.82 |
| 08/27/2026 17:52 | 18 | 320.82 |
| 08/27/2026 17:52 | 23 | 320.82 |
| 08/27/2026 17:52 | 18 | 320.82 |
| 08/27/2026 17:52 | 4 | 320.82 |
| 08/27/2026 17:52 | 30 | 320.76 |
| 08/27/2026 17:52 | 10 | 320.76 |
| 08/27/2026 17:52 | 5 | 320.76 |
| 08/27/2026 17:52 | 40 | 320.75 |
| 08/27/2026 17:52 | 40 | 320.74 |
| 08/27/2026 17:52 | 10 | 320.64 |
| 08/27/2026 17:52 | 30 | 320.64 |
| 08/27/2026 17:52 | 40 | 320.62 |
| 08/27/2026 17:51 | 5 | 320.54 |
| 08/27/2026 17:51 | 15 | 320.54 |
| 08/27/2026 17:51 | 15 | 320.47 |
| 08/27/2026 17:51 | 40 | 320.35 |
| 08/27/2026 17:51 | 18 | 320.46 |
| 08/27/2026 17:51 | 22 | 320.46 |
| 08/27/2026 17:51 | 11 | 320.36 |
| 08/27/2026 17:51 | 17 | 320.36 |
| 08/27/2026 17:51 | 12 | 320.36 |
| 08/27/2026 17:50 | 7 | 320.29 |
| 08/27/2026 17:50 | 16 | 320.28 |
| 08/27/2026 17:50 | 25 | 320.27 |
| 08/27/2026 17:50 | 29 | 320.23 |
| 08/27/2026 17:50 | 11 | 320.23 |
| 08/27/2026 17:50 | 40 | 320.22 |
| 08/27/2026 17:50 | 40 | 320.21 |
| 08/27/2026 17:50 | 29 | 320.06 |
| 08/27/2026 17:50 | 80 | 320.06 |
| 08/27/2026 17:50 | 11 | 320.11 |
| 08/27/2026 17:50 | 11 | 320.11 |
| 08/27/2026 17:50 | 7 | 319.99 |
| 08/27/2026 17:50 | 25 | 320.02 |
| 08/27/2026 17:50 | 15 | 320.02 |
| 08/27/2026 17:50 | 3 | 320.01 |
| 08/27/2026 17:50 | 5 | 320.01 |
| 08/27/2026 17:50 | 3 | 320.01 |
| 08/27/2026 17:49 | 40 | 319.84 |
| 08/27/2026 17:49 | 26 | 319.85 |
| 08/27/2026 17:49 | 1 | 319.86 |
| 08/27/2026 17:49 | 1 | 319.91 |
| 08/27/2026 17:49 | 1 | 319.95 |
| 08/27/2026 17:48 | 39 | 320.11 |
| 08/27/2026 17:48 | 1 | 320.11 |
| 08/27/2026 17:48 | 39 | 320.11 |
| 08/27/2026 17:48 | 1 | 320.11 |
| 08/27/2026 17:48 | 39 | 320.11 |
| 08/27/2026 17:48 | 1 | 320.11 |
| 08/27/2026 17:48 | 40 | 320.11 |
| 08/27/2026 17:48 | 33 | 320.12 |
| 08/27/2026 17:48 | 40 | 320.12 |
| 08/27/2026 17:48 | 1 | 320.12 |
| 08/27/2026 17:48 | 40 | 320.12 |
| 08/27/2026 17:48 | 9 | 320.13 |
| 08/27/2026 17:48 | 1 | 320.13 |
| 08/27/2026 17:48 | 30 | 320.13 |
| 08/27/2026 17:48 | 3 | 320.18 |
| 08/27/2026 17:48 | 40 | 320.20 |
| 08/27/2026 17:48 | 40 | 320.23 |
| 08/27/2026 17:48 | 10 | 320.24 |
| 08/27/2026 17:48 | 40 | 320.24 |
| 08/27/2026 17:48 | 25 | 320.25 |
| 08/27/2026 17:47 | 13 | 320.36 |
| 08/27/2026 17:47 | 10 | 320.395 |
| 08/27/2026 17:47 | 5 | 320.48 |
| 08/27/2026 17:47 | 18 | 320.56 |
| 08/27/2026 17:47 | 40 | 320.52 |
| 08/27/2026 17:47 | 40 | 320.52 |
| 08/27/2026 17:46 | 23 | 320.44 |
| 08/27/2026 17:46 | 8 | 320.37 |
| 08/27/2026 17:46 | 2 | 320.36 |
| 08/27/2026 17:46 | 19 | 320.35 |
| 08/27/2026 17:46 | 32 | 320.33 |
| 08/27/2026 17:46 | 8 | 320.33 |
| 08/27/2026 17:46 | 26 | 320.27 |
| 08/27/2026 17:46 | 14 | 320.27 |
| 08/27/2026 17:46 | 39 | 320.25 |
| 08/27/2026 17:46 | 1 | 320.25 |
| 08/27/2026 17:46 | 40 | 320.24 |
| 08/27/2026 17:46 | 40 | 320.24 |
| 08/27/2026 17:46 | 10 | 320.19 |
| 08/27/2026 17:46 | 9 | 320.19 |
| 08/27/2026 17:46 | 40 | 320.18 |
| 08/27/2026 17:46 | 21 | 320.16 |
| 08/27/2026 17:46 | 19 | 320.16 |
| 08/27/2026 17:45 | 1 | 320.00 |
| 08/27/2026 17:45 | 10 | 320.00 |
| 08/27/2026 17:45 | 11 | 320.01 |
| 08/27/2026 17:45 | 18 | 320.14 |
| 08/27/2026 17:45 | 40 | 320.18 |
| 08/27/2026 17:45 | 40 | 320.23 |
| 08/27/2026 17:45 | 20 | 320.23 |
| 08/27/2026 17:45 | 20 | 320.23 |
| 08/27/2026 17:45 | 2 | 320.23 |
| 08/27/2026 17:45 | 40 | 320.23 |
| 08/27/2026 17:45 | 20 | 320.24 |
| 08/27/2026 17:43 | 44 | 320.26 |
| 08/27/2026 17:43 | 56 | 320.26 |
| 08/27/2026 17:43 | 40 | 320.41 |
| 08/27/2026 17:43 | 39 | 320.40 |
| 08/27/2026 17:43 | 1 | 320.40 |
| 08/27/2026 17:43 | 40 | 320.40 |
| 08/27/2026 17:42 | 30 | 320.42 |
| 08/27/2026 17:42 | 36 | 320.41 |
| 08/27/2026 17:42 | 4 | 320.41 |
| 08/27/2026 17:42 | 1 | 320.41 |
| 08/27/2026 17:42 | 40 | 320.54 |
| 08/27/2026 17:42 | 12 | 320.61 |
| 08/27/2026 17:42 | 20 | 320.61 |
| 08/27/2026 17:42 | 13 | 320.62 |
| 08/27/2026 17:42 | 39 | 320.73 |
| 08/27/2026 17:42 | 1 | 320.73 |
| 08/27/2026 17:42 | 6 | 320.75 |
| 08/27/2026 17:42 | 10 | 320.78 |
| 08/27/2026 17:42 | 40 | 320.79 |
| 08/27/2026 17:42 | 20 | 320.80 |
| 08/27/2026 17:41 | 2 | 320.80 |
| 08/27/2026 17:41 | 8 | 321.05 |
| 08/27/2026 17:41 | 15 | 321.05 |
| 08/27/2026 17:41 | 15 | 321.05 |
| 08/27/2026 17:41 | 40 | 320.83 |
| 08/27/2026 17:41 | 13 | 321.05 |
| 08/27/2026 17:41 | 15 | 321.05 |
| 08/27/2026 17:41 | 15 | 321.05 |
| 08/27/2026 17:41 | 15 | 321.05 |
| 08/27/2026 17:41 | 13 | 321.05 |
| 08/27/2026 17:41 | 3 | 321.05 |
| 08/27/2026 17:39 | 5 | 321.03 |
| 08/27/2026 17:39 | 14 | 320.79 |
| 08/27/2026 17:39 | 10 | 320.79 |
| 08/27/2026 17:38 | 18 | 320.84 |
| 08/27/2026 17:37 | 6 | 321.00 |
| 08/27/2026 17:37 | 74 | 321.00 |
| 08/27/2026 17:37 | 40 | 321.01 |
| 08/27/2026 17:37 | 10 | 321.07 |
| 08/27/2026 17:37 | 1 | 321.07 |
| 08/27/2026 17:36 | 1 | 321.07 |
| 08/27/2026 17:36 | 7 | 321.11 |
| 08/27/2026 17:36 | 1 | 321.17 |
| 08/27/2026 17:36 | 25 | 321.25 |
| 08/27/2026 17:36 | 1 | 321.26 |
| 08/27/2026 17:36 | 25 | 321.26 |
| 08/27/2026 17:36 | 14 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 19 | 321.26 |
| 08/27/2026 17:36 | 21 | 321.26 |
| 08/27/2026 17:36 | 37 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 15 | 321.26 |
| 08/27/2026 17:36 | 25 | 321.26 |
| 08/27/2026 17:36 | 43 | 321.26 |
| 08/27/2026 17:36 | 30 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 10 | 321.26 |
| 08/27/2026 17:36 | 15 | 321.26 |
| 08/27/2026 17:36 | 25 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 40 | 321.26 |
| 08/27/2026 17:36 | 33 | 321.26 |
| 08/27/2026 17:36 | 7 | 321.26 |
| 08/27/2026 17:36 | 6 | 321.30 |
| 08/27/2026 17:36 | 40 | 321.39 |
| 08/27/2026 17:36 | 2 | 321.40 |
| 08/27/2026 17:36 | 40 | 321.44 |
| 08/27/2026 17:36 | 40 | 321.44 |
| 08/27/2026 17:35 | 40 | 321.79 |
| 08/27/2026 17:35 | 1 | 321.74 |
| 08/27/2026 17:35 | 4 | 321.73 |
| 08/27/2026 17:35 | 40 | 321.73 |
| 08/27/2026 17:35 | 40 | 321.73 |
| 08/27/2026 17:35 | 40 | 321.73 |
| 08/27/2026 17:34 | 7 | 321.65 |
| 08/27/2026 17:34 | 10 | 321.65 |
| 08/27/2026 17:34 | 20 | 321.64 |
| 08/27/2026 17:34 | 3 | 321.64 |
| 08/27/2026 17:34 | 20 | 321.62 |
| 08/27/2026 17:34 | 5 | 321.62 |
| 08/27/2026 17:34 | 11 | 321.57 |
| 08/27/2026 17:34 | 5 | 321.57 |
| 08/27/2026 17:34 | 5 | 321.57 |
| 08/27/2026 17:34 | 1 | 321.57 |
| 08/27/2026 17:34 | 25 | 321.57 |
| 08/27/2026 17:34 | 121 | 321.46 |
| 08/27/2026 17:34 | 7 | 321.40 |
| 08/27/2026 17:34 | 2 | 321.42 |
| 08/27/2026 17:34 | 2 | 321.52 |
| 08/27/2026 17:34 | 1 | 321.55 |
| 08/27/2026 17:34 | 40 | 321.57 |
| 08/27/2026 17:34 | 20 | 321.57 |
| 08/27/2026 17:34 | 37 | 321.57 |
| 08/27/2026 17:34 | 37 | 321.57 |
| 08/27/2026 17:34 | 8 | 321.60 |
| 08/27/2026 17:34 | 40 | 321.63 |
| 08/27/2026 17:34 | 40 | 321.63 |
| 08/27/2026 17:34 | 4 | 321.63 |
| 08/27/2026 17:33 | 30 | 321.815 |
| 08/27/2026 17:33 | 80 | 321.98 |
| 08/27/2026 17:33 | 40 | 321.88 |
| 08/27/2026 17:33 | 40 | 321.88 |
| 08/27/2026 17:33 | 16 | 321.87 |
| 08/27/2026 17:33 | 80 | 321.87 |
| 08/27/2026 17:33 | 70 | 321.87 |
| 08/27/2026 17:33 | 50 | 321.87 |
| 08/27/2026 17:33 | 7 | 321.82 |
| 08/27/2026 17:32 | 45 | 321.57 |
| 08/27/2026 17:32 | 1 | 321.57 |
| 08/27/2026 17:32 | 60 | 321.57 |
| 08/27/2026 17:32 | 120 | 321.57 |
| 08/27/2026 17:32 | 80 | 321.60 |
| 08/27/2026 17:32 | 3 | 321.61 |
| 08/27/2026 17:32 | 40 | 321.91 |
| 08/27/2026 17:31 | 3 | 321.65 |
| 08/27/2026 17:31 | 20 | 321.71 |
| 08/27/2026 17:31 | 1 | 321.72 |
| 08/27/2026 17:31 | 39 | 321.74 |
| 08/27/2026 17:31 | 1 | 321.74 |
| 08/27/2026 17:31 | 1 | 321.74 |
| 08/27/2026 17:31 | 1 | 321.74 |
| 08/27/2026 17:31 | 40 | 321.75 |
| 08/27/2026 17:31 | 40 | 321.75 |
| 08/27/2026 17:31 | 40 | 321.76 |
| 08/27/2026 17:31 | 1 | 321.77 |
| 08/27/2026 17:31 | 1 | 321.78 |
| 08/27/2026 17:31 | 32 | 321.89 |
| 08/27/2026 17:31 | 25 | 322.03 |
| 08/27/2026 17:31 | 8 | 321.89 |
| 08/27/2026 17:31 | 80 | 321.91 |
| 08/27/2026 17:31 | 16 | 321.91 |
| 08/27/2026 17:31 | 16 | 321.92 |
| 08/27/2026 17:31 | 64 | 321.91 |
| 08/27/2026 17:31 | 16 | 321.92 |
| 08/27/2026 17:31 | 40 | 321.95 |
| 08/27/2026 17:31 | 13 | 321.93 |
| 08/27/2026 17:31 | 3 | 321.95 |
| 08/27/2026 17:31 | 1 | 321.95 |
| 08/27/2026 17:31 | 20 | 321.95 |
| 08/27/2026 17:31 | 40 | 321.95 |
| 08/27/2026 17:31 | 40 | 321.96 |
| 08/27/2026 17:31 | 16 | 321.97 |
| 08/27/2026 17:31 | 20 | 321.99 |
| 08/27/2026 17:31 | 2 | 322.12 |
| 08/27/2026 17:31 | 26 | 322.12 |
| 08/27/2026 17:31 | 10 | 321.99 |
| 08/27/2026 17:31 | 40 | 321.97 |
| 08/27/2026 17:31 | 40 | 321.97 |
| 08/27/2026 17:31 | 40 | 321.97 |
| 08/27/2026 17:31 | 35 | 321.98 |
| 08/27/2026 17:31 | 5 | 321.98 |
| 08/27/2026 17:31 | 16 | 321.99 |
| 08/27/2026 17:31 | 4 | 321.99 |
| 08/27/2026 17:31 | 3 | 321.99 |
| 08/27/2026 17:31 | 1 | 321.99 |
| 08/27/2026 17:31 | 10 | 321.99 |
| 08/27/2026 17:31 | 14 | 322.07 |
| 08/27/2026 17:31 | 4 | 322.07 |
| 08/27/2026 17:31 | 18 | 322.07 |
| 08/27/2026 17:31 | 18 | 322.07 |
| 08/27/2026 17:31 | 75 | 322.225 |
| 08/27/2026 17:31 | 25 | 322.225 |
| 08/27/2026 17:30 | 1 | 322.22 |
| 08/27/2026 17:30 | 81 | 322.12 |
| 08/27/2026 17:29 | 6 | 322.06 |
| 08/27/2026 17:29 | 15 | 322.01 |
| 08/27/2026 17:29 | 1 | 321.93 |
| 08/27/2026 17:29 | 15 | 321.98 |
| 08/27/2026 17:29 | 40 | 321.95 |
| 08/27/2026 17:29 | 40 | 321.94 |
| 08/27/2026 17:29 | 33 | 321.88 |
| 08/27/2026 17:29 | 7 | 321.88 |
| 08/27/2026 17:29 | 15 | 321.87 |
| 08/27/2026 17:29 | 40 | 321.87 |
| 08/27/2026 17:29 | 17 | 321.86 |
| 08/27/2026 17:29 | 40 | 321.86 |
| 08/27/2026 17:29 | 5 | 321.86 |
| 08/27/2026 17:29 | 40 | 321.85 |
| 08/27/2026 17:29 | 1 | 321.83 |
| 08/27/2026 17:29 | 1 | 321.83 |
| 08/27/2026 17:29 | 11 | 321.70 |
| 08/27/2026 17:29 | 1 | 321.70 |
| 08/27/2026 17:29 | 28 | 321.70 |
| 08/27/2026 17:29 | 9 | 321.64 |
| 08/27/2026 17:29 | 2 | 321.63 |
| 08/27/2026 17:29 | 90 | 321.57 |
| 08/27/2026 17:29 | 90 | 321.58 |
| 08/27/2026 17:29 | 5 | 321.62 |
| 08/27/2026 17:29 | 5 | 321.61 |
| 08/27/2026 17:29 | 5 | 321.59 |
| 08/27/2026 17:29 | 1 | 321.61 |
| 08/27/2026 17:29 | 6 | 321.61 |
| 08/27/2026 17:29 | 6 | 321.60 |
| 08/27/2026 17:29 | 40 | 321.51 |
| 08/27/2026 17:29 | 1 | 321.60 |
| 08/27/2026 17:29 | 16 | 321.57 |
| 08/27/2026 17:29 | 40 | 321.57 |
| 08/27/2026 17:29 | 40 | 321.53 |
| 08/27/2026 17:29 | 40 | 321.52 |
| 08/27/2026 17:29 | 11 | 321.39 |
| 08/27/2026 17:28 | 9 | 321.38 |
| 08/27/2026 17:28 | 40 | 321.37 |
| 08/27/2026 17:28 | 11 | 321.36 |
| 08/27/2026 17:28 | 1 | 321.35 |
| 08/27/2026 17:28 | 40 | 321.33 |
| 08/27/2026 17:28 | 8 | 321.27 |
| 08/27/2026 17:28 | 1 | 321.27 |
| 08/27/2026 17:28 | 32 | 321.27 |
| 08/27/2026 17:28 | 40 | 321.27 |
| 08/27/2026 17:28 | 24 | 321.27 |
| 08/27/2026 17:28 | 16 | 321.27 |
| 08/27/2026 17:28 | 30 | 321.28 |
| 08/27/2026 17:28 | 113 | 321.205 |
| 08/27/2026 17:28 | 30 | 321.28 |
| 08/27/2026 17:28 | 10 | 321.28 |
| 08/27/2026 17:28 | 122 | 321.27 |
| 08/27/2026 17:26 | 6 | 320.87 |
| 08/27/2026 17:26 | 1 | 320.91 |
| 08/27/2026 17:26 | 1 | 320.92 |
| 08/27/2026 17:25 | 80 | 321.00 |
| 08/27/2026 17:25 | 1 | 321.03 |
| 08/27/2026 17:25 | 17 | 321.05 |
| 08/27/2026 17:25 | 40 | 321.08 |
| 08/27/2026 17:25 | 40 | 321.13 |
| 08/27/2026 17:25 | 2 | 321.14 |
| 08/27/2026 17:25 | 10 | 321.15 |
| 08/27/2026 17:25 | 3 | 321.15 |
| 08/27/2026 17:25 | 25 | 321.16 |
| 08/27/2026 17:25 | 40 | 321.19 |
| 08/27/2026 17:25 | 40 | 321.22 |
| 08/27/2026 17:25 | 20 | 321.22 |
| 08/27/2026 17:25 | 40 | 321.22 |
| 08/27/2026 17:25 | 40 | 321.23 |
| 08/27/2026 17:24 | 10 | 321.34 |
| 08/27/2026 17:24 | 27 | 321.46 |
| 08/27/2026 17:24 | 1 | 321.46 |
| 08/27/2026 17:24 | 80 | 321.46 |
| 08/27/2026 17:24 | 40 | 321.69 |
| 08/27/2026 17:24 | 40 | 321.69 |
| 08/27/2026 17:24 | 40 | 321.69 |
| 08/27/2026 17:24 | 6 | 321.67 |
| 08/27/2026 17:23 | 2 | 321.26 |
| 08/27/2026 17:23 | 40 | 321.26 |
| 08/27/2026 17:23 | 28 | 321.31 |
| 08/27/2026 17:23 | 12 | 321.31 |
| 08/27/2026 17:23 | 20 | 321.32 |
| 08/27/2026 17:23 | 1 | 321.38 |
| 08/27/2026 17:23 | 5 | 321.41 |
| 08/27/2026 17:22 | 1 | 321.70 |
| 08/27/2026 17:22 | 1 | 321.62 |
| 08/27/2026 17:22 | 40 | 321.62 |
| 08/27/2026 17:22 | 35 | 321.60 |
| 08/27/2026 17:21 | 8 | 321.35 |
| 08/27/2026 17:21 | 1 | 321.35 |
| 08/27/2026 17:21 | 100 | 321.36 |
| 08/27/2026 17:21 | 1 | 321.38 |
| 08/27/2026 17:21 | 1 | 321.38 |
| 08/27/2026 17:21 | 1 | 321.42 |
| 08/27/2026 17:21 | 3 | 321.50 |
| 08/27/2026 17:21 | 1 | 321.53 |
| 08/27/2026 17:21 | 40 | 321.54 |
| 08/27/2026 17:21 | 40 | 321.54 |
| 08/27/2026 17:21 | 40 | 321.54 |
| 08/27/2026 17:21 | 40 | 321.55 |
| 08/27/2026 17:21 | 10 | 321.61 |
| 08/27/2026 17:20 | 5 | 321.88 |
| 08/27/2026 17:20 | 7 | 321.88 |
| 08/27/2026 17:20 | 8 | 321.85 |
| 08/27/2026 17:20 | 15 | 321.84 |
| 08/27/2026 17:20 | 40 | 321.83 |
| 08/27/2026 17:20 | 24 | 321.81 |
| 08/27/2026 17:20 | 40 | 321.74 |
| 08/27/2026 17:20 | 5 | 321.59 |
| 08/27/2026 17:19 | 1 | 321.82 |
| 08/27/2026 17:19 | 33 | 321.84 |
| 08/27/2026 17:19 | 15 | 321.83 |
| 08/27/2026 17:19 | 32 | 321.70 |
| 08/27/2026 17:17 | 25 | 321.85 |
| 08/27/2026 17:17 | 2 | 321.87 |
| 08/27/2026 17:17 | 99 | 321.99 |
| 08/27/2026 17:17 | 1 | 321.99 |
| 08/27/2026 17:17 | 63 | 322.00 |
| 08/27/2026 17:17 | 50 | 321.99 |
| 08/27/2026 17:17 | 40 | 322.00 |
| 08/27/2026 17:17 | 40 | 322.00 |
| 08/27/2026 17:17 | 40 | 322.00 |
| 08/27/2026 17:17 | 20 | 322.13 |
| 08/27/2026 17:17 | 1 | 322.21 |
| 08/27/2026 17:17 | 40 | 322.22 |
| 08/27/2026 17:17 | 1 | 322.22 |
| 08/27/2026 17:17 | 40 | 322.22 |
| 08/27/2026 17:17 | 2 | 322.23 |
| 08/27/2026 17:17 | 40 | 322.23 |
| 08/27/2026 17:17 | 40 | 322.23 |
| 08/27/2026 17:17 | 20 | 322.23 |
| 08/27/2026 17:17 | 20 | 322.23 |
| 08/27/2026 17:17 | 1 | 322.24 |
| 08/27/2026 17:17 | 1 | 322.24 |
| 08/27/2026 17:17 | 1 | 322.25 |
| 08/27/2026 17:17 | 40 | 322.25 |
| 08/27/2026 17:17 | 1 | 322.31 |
| 08/27/2026 17:17 | 1 | 322.32 |
| 08/27/2026 17:17 | 40 | 322.32 |
| 08/27/2026 17:17 | 3 | 322.41 |
| 08/27/2026 17:17 | 3 | 322.41 |
| 08/27/2026 17:17 | 17 | 322.41 |
| 08/27/2026 17:17 | 40 | 322.42 |
| 08/27/2026 17:17 | 9 | 322.42 |
| 08/27/2026 17:17 | 31 | 322.43 |
| 08/27/2026 17:17 | 9 | 322.43 |
| 08/27/2026 17:17 | 1 | 322.43 |
| 08/27/2026 17:17 | 39 | 322.43 |
| 08/27/2026 17:17 | 1 | 322.43 |
| 08/27/2026 17:17 | 17 | 322.43 |
| 08/27/2026 17:17 | 40 | 322.43 |
| 08/27/2026 17:17 | 1 | 322.47 |
| 08/27/2026 17:17 | 30 | 322.49 |
| 08/27/2026 17:17 | 10 | 322.61 |
| 08/27/2026 17:16 | 80 | 322.53 |
| 08/27/2026 17:16 | 10 | 322.73 |
| 08/27/2026 17:16 | 40 | 322.80 |
| 08/27/2026 17:16 | 5 | 322.78 |
| 08/27/2026 17:16 | 40 | 322.76 |
| 08/27/2026 17:16 | 16 | 322.68 |
| 08/27/2026 17:16 | 9 | 322.68 |
| 08/27/2026 17:16 | 7 | 322.67 |
| 08/27/2026 17:16 | 2 | 322.64 |
| 08/27/2026 17:14 | 5 | 322.45 |
| 08/27/2026 17:14 | 7 | 322.45 |
| 08/27/2026 17:14 | 33 | 322.45 |
| 08/27/2026 17:12 | 1 | 322.07 |
| 08/27/2026 17:12 | 2 | 322.05 |
| 08/27/2026 17:12 | 40 | 322.05 |
| 08/27/2026 17:12 | 40 | 322.05 |
| 08/27/2026 17:12 | 2 | 322.06 |
| 08/27/2026 17:12 | 1 | 322.06 |
| 08/27/2026 17:12 | 10 | 322.21 |
| 08/27/2026 17:11 | 3 | 322.28 |
| 08/27/2026 17:11 | 1 | 322.11 |
| 08/27/2026 17:11 | 3 | 322.11 |
| 08/27/2026 17:11 | 2 | 322.11 |
| 08/27/2026 17:11 | 2 | 322.14 |
| 08/27/2026 17:10 | 1 | 322.12 |
| 08/27/2026 17:10 | 1 | 322.22 |
| 08/27/2026 17:10 | 1 | 322.265 |
| 08/27/2026 17:08 | 37 | 322.41 |
| 08/27/2026 17:08 | 80 | 322.41 |
| 08/27/2026 17:08 | 18 | 322.41 |
| 08/27/2026 17:08 | 15 | 322.38 |
| 08/27/2026 17:08 | 1 | 322.38 |
| 08/27/2026 17:08 | 64 | 322.38 |
| 08/27/2026 17:08 | 1 | 322.36 |
| 08/27/2026 17:08 | 40 | 322.31 |
| 08/27/2026 17:08 | 1 | 322.24 |
| 08/27/2026 17:08 | 2 | 322.24 |
| 08/27/2026 17:08 | 12 | 322.24 |
| 08/27/2026 17:08 | 3 | 322.16 |
| 08/27/2026 17:07 | 1 | 322.03 |
| 08/27/2026 17:07 | 40 | 322.15 |
| 08/27/2026 17:07 | 3 | 322.14 |
| 08/27/2026 17:07 | 6 | 322.10 |
| 08/27/2026 17:06 | 1 | 321.93 |
| 08/27/2026 17:06 | 10 | 321.96 |
| 08/27/2026 17:06 | 1 | 321.96 |
| 08/27/2026 17:06 | 4 | 322.09 |
| 08/27/2026 17:06 | 36 | 322.09 |
| 08/27/2026 17:06 | 40 | 322.01 |
| 08/27/2026 17:06 | 58 | 322.00 |
| 08/27/2026 17:06 | 16 | 322.00 |
| 08/27/2026 17:06 | 28 | 322.00 |
| 08/27/2026 17:06 | 1 | 322.00 |
| 08/27/2026 17:06 | 23 | 322.00 |
| 08/27/2026 17:06 | 12 | 321.99 |
| 08/27/2026 17:06 | 93 | 321.99 |
| 08/27/2026 17:05 | 90 | 321.80 |
| 08/27/2026 17:05 | 70 | 321.86 |
| 08/27/2026 17:05 | 40 | 321.91 |
| 08/27/2026 17:05 | 17 | 321.90 |
| 08/27/2026 17:05 | 23 | 321.90 |
| 08/27/2026 17:05 | 30 | 321.715 |
| 08/27/2026 17:05 | 1 | 321.74 |
| 08/27/2026 17:05 | 1 | 321.74 |
| 08/27/2026 17:04 | 20 | 321.45 |
| 08/27/2026 17:03 | 1 | 321.50 |
| 08/27/2026 17:03 | 129 | 321.52 |
| 08/27/2026 17:02 | 14 | 321.70 |
| 08/27/2026 17:02 | 25 | 321.70 |
| 08/27/2026 17:02 | 1 | 321.70 |
| 08/27/2026 17:02 | 23 | 321.70 |
| 08/27/2026 17:02 | 7 | 321.70 |
| 08/27/2026 17:02 | 65 | 321.69 |
| 08/27/2026 17:02 | 38 | 321.65 |
| 08/27/2026 16:59 | 27 | 321.49 |
| 08/27/2026 16:59 | 13 | 321.49 |
| 08/27/2026 16:58 | 6 | 321.19 |
| 08/27/2026 16:58 | 7 | 321.19 |
| 08/27/2026 16:58 | 2 | 321.22 |
| 08/27/2026 16:58 | 1 | 321.22 |
| 08/27/2026 16:58 | 40 | 321.31 |
| 08/27/2026 16:58 | 3 | 321.06 |
| 08/27/2026 16:57 | 39 | 320.94 |
| 08/27/2026 16:57 | 1 | 320.94 |
| 08/27/2026 16:57 | 40 | 320.95 |
| 08/27/2026 16:57 | 1 | 320.96 |
| 08/27/2026 16:57 | 8 | 321.10 |
| 08/27/2026 16:57 | 87 | 321.27 |
| 08/27/2026 16:57 | 27 | 321.27 |
| 08/27/2026 16:57 | 8 | 321.26 |
| 08/27/2026 16:57 | 79 | 321.21 |
| 08/27/2026 16:57 | 1 | 321.21 |
| 08/27/2026 16:57 | 3 | 321.20 |
| 08/27/2026 16:56 | 18 | 321.19 |
| 08/27/2026 16:56 | 1 | 321.17 |
| 08/27/2026 16:56 | 40 | 321.08 |
| 08/27/2026 16:56 | 40 | 320.92 |
| 08/27/2026 16:55 | 1 | 320.70 |
| 08/27/2026 16:55 | 1 | 320.71 |
| 08/27/2026 16:55 | 40 | 320.72 |
| 08/27/2026 16:55 | 2 | 320.73 |
| 08/27/2026 16:55 | 11 | 320.86 |
| 08/27/2026 16:55 | 10 | 320.90 |
| 08/27/2026 16:54 | 15 | 321.06 |
| 08/27/2026 16:54 | 16 | 321.00 |
| 08/27/2026 16:54 | 15 | 320.89 |
| 08/27/2026 16:53 | 1 | 320.88 |
| 08/27/2026 16:53 | 30 | 320.85 |
| 08/27/2026 16:53 | 10 | 320.85 |
| 08/27/2026 16:53 | 5 | 320.85 |
| 08/27/2026 16:53 | 48 | 320.84 |
| 08/27/2026 16:53 | 66 | 320.84 |
| 08/27/2026 16:53 | 1 | 320.84 |
| 08/27/2026 16:53 | 4 | 320.79 |
| 08/27/2026 16:53 | 3 | 320.67 |
| 08/27/2026 16:53 | 40 | 320.67 |
| 08/27/2026 16:53 | 2 | 320.51 |
| 08/27/2026 16:53 | 11 | 320.63 |
| 08/27/2026 16:53 | 40 | 320.64 |
| 08/27/2026 16:53 | 2 | 320.65 |
| 08/27/2026 16:53 | 38 | 320.65 |
| 08/27/2026 16:53 | 2 | 320.65 |
| 08/27/2026 16:53 | 38 | 320.65 |
| 08/27/2026 16:53 | 1 | 320.68 |
| 08/27/2026 16:53 | 2 | 320.70 |
| 08/27/2026 16:53 | 3 | 320.70 |
| 08/27/2026 16:53 | 3 | 320.80 |
| 08/27/2026 16:53 | 3 | 320.80 |
| 08/27/2026 16:53 | 2 | 320.82 |
| 08/27/2026 16:53 | 6 | 320.82 |
| 08/27/2026 16:53 | 2 | 320.83 |
| 08/27/2026 16:52 | 1 | 321.08 |
| 08/27/2026 16:52 | 40 | 321.03 |
| 08/27/2026 16:52 | 1 | 321.01 |
| 08/27/2026 16:52 | 1 | 321.01 |
| 08/27/2026 16:52 | 39 | 321.01 |
| 08/27/2026 16:52 | 1 | 321.01 |
| 08/27/2026 16:52 | 39 | 321.01 |
| 08/27/2026 16:52 | 1 | 321.01 |
| 08/27/2026 16:52 | 40 | 321.01 |
| 08/27/2026 16:52 | 3 | 320.79 |
| 08/27/2026 16:51 | 2 | 320.71 |
| 08/27/2026 16:51 | 2 | 320.71 |
| 08/27/2026 16:51 | 20 | 320.71 |
| 08/27/2026 16:51 | 1 | 320.71 |
| 08/27/2026 16:51 | 19 | 320.71 |
| 08/27/2026 16:51 | 23 | 320.77 |
| 08/27/2026 16:51 | 40 | 320.78 |
| 08/27/2026 16:51 | 40 | 320.78 |
| 08/27/2026 16:51 | 1 | 320.79 |
| 08/27/2026 16:51 | 120 | 320.79 |
| 08/27/2026 16:51 | 1 | 320.94 |
| 08/27/2026 16:51 | 3 | 320.94 |
| 08/27/2026 16:51 | 2 | 320.94 |
| 08/27/2026 16:51 | 2 | 320.95 |
| 08/27/2026 16:51 | 2 | 320.95 |
| 08/27/2026 16:51 | 1 | 320.96 |
| 08/27/2026 16:51 | 1 | 320.97 |
| 08/27/2026 16:51 | 2 | 320.96 |
| 08/27/2026 16:50 | 21 | 321.00 |
| 08/27/2026 16:50 | 19 | 321.00 |
| 08/27/2026 16:50 | 40 | 321.00 |
| 08/27/2026 16:50 | 40 | 321.00 |
| 08/27/2026 16:50 | 37 | 321.00 |
| 08/27/2026 16:50 | 1 | 321.11 |
| 08/27/2026 16:50 | 13 | 321.00 |
| 08/27/2026 16:50 | 2 | 321.09 |
| 08/27/2026 16:50 | 1 | 321.10 |
| 08/27/2026 16:50 | 2 | 321.12 |
| 08/27/2026 16:50 | 2 | 321.12 |
| 08/27/2026 16:50 | 40 | 321.36 |
| 08/27/2026 16:50 | 40 | 321.36 |
| 08/27/2026 16:50 | 80 | 321.36 |
| 08/27/2026 16:50 | 80 | 321.36 |
| 08/27/2026 16:50 | 80 | 321.36 |
| 08/27/2026 16:50 | 80 | 321.36 |
| 08/27/2026 16:50 | 1 | 321.45 |
| 08/27/2026 16:50 | 1 | 321.45 |
| 08/27/2026 16:49 | 17 | 321.68 |
| 08/27/2026 16:49 | 38 | 321.76 |
| 08/27/2026 16:49 | 2 | 321.76 |
| 08/27/2026 16:49 | 50 | 321.75 |
| 08/27/2026 16:49 | 23 | 321.71 |
| 08/27/2026 16:49 | 25 | 321.69 |
| 08/27/2026 16:49 | 15 | 321.69 |
| 08/27/2026 16:49 | 2 | 321.66 |
| 08/27/2026 16:49 | 19 | 321.66 |
| 08/27/2026 16:49 | 4 | 321.63 |
| 08/27/2026 16:49 | 1 | 321.52 |
| 08/27/2026 16:49 | 1 | 321.51 |
| 08/27/2026 16:49 | 1 | 321.51 |
| 08/27/2026 16:49 | 19 | 321.44 |
| 08/27/2026 16:49 | 1 | 321.38 |
| 08/27/2026 16:49 | 40 | 321.29 |
| 08/27/2026 16:48 | 10 | 320.91 |
| 08/27/2026 16:48 | 8 | 320.83 |
| 08/27/2026 16:47 | 10 | 320.87 |
| 08/27/2026 16:47 | 40 | 321.24 |
| 08/27/2026 16:46 | 1 | 321.04 |
| 08/27/2026 16:46 | 40 | 321.13 |
| 08/27/2026 16:46 | 40 | 321.09 |
| 08/27/2026 16:46 | 11 | 320.74 |
| 08/27/2026 16:46 | 35 | 320.80 |
| 08/27/2026 16:46 | 13 | 320.95 |
| 08/27/2026 16:46 | 40 | 320.97 |
| 08/27/2026 16:46 | 2 | 321.00 |
| 08/27/2026 16:46 | 40 | 321.03 |
| 08/27/2026 16:46 | 40 | 321.07 |
| 08/27/2026 16:46 | 40 | 321.08 |
| 08/27/2026 16:46 | 40 | 321.13 |
| 08/27/2026 16:46 | 1 | 321.13 |
| 08/27/2026 16:46 | 24 | 321.17 |
| 08/27/2026 16:46 | 16 | 321.17 |
| 08/27/2026 16:46 | 34 | 321.17 |
| 08/27/2026 16:46 | 6 | 321.17 |
| 08/27/2026 16:46 | 6 | 321.17 |
| 08/27/2026 16:46 | 34 | 321.17 |
| 08/27/2026 16:46 | 6 | 321.17 |
| 08/27/2026 16:46 | 40 | 321.19 |
| 08/27/2026 16:45 | 25 | 321.33 |
| 08/27/2026 16:44 | 4 | 321.50 |
| 08/27/2026 16:44 | 1 | 321.44 |
| 08/27/2026 16:44 | 18 | 321.36 |
| 08/27/2026 16:44 | 40 | 321.31 |
| 08/27/2026 16:44 | 35 | 321.31 |
| 08/27/2026 16:44 | 5 | 321.31 |
| 08/27/2026 16:44 | 25 | 321.30 |
| 08/27/2026 16:44 | 40 | 321.30 |
| 08/27/2026 16:44 | 40 | 321.30 |
| 08/27/2026 16:43 | 6 | 321.19 |
| 08/27/2026 16:43 | 6 | 321.19 |
| 08/27/2026 16:43 | 2 | 321.19 |
| 08/27/2026 16:43 | 6 | 321.19 |
| 08/27/2026 16:43 | 40 | 321.19 |
| 08/27/2026 16:43 | 4 | 321.19 |
| 08/27/2026 16:43 | 76 | 321.19 |
| 08/27/2026 16:43 | 76 | 321.19 |
| 08/27/2026 16:43 | 4 | 321.19 |
| 08/27/2026 16:43 | 40 | 321.22 |
| 08/27/2026 16:43 | 40 | 321.21 |
| 08/27/2026 16:43 | 11 | 321.21 |
| 08/27/2026 16:43 | 40 | 321.22 |
| 08/27/2026 16:43 | 40 | 321.22 |
| 08/27/2026 16:43 | 29 | 321.21 |
| 08/27/2026 16:43 | 40 | 321.22 |
| 08/27/2026 16:43 | 26 | 321.23 |
| 08/27/2026 16:43 | 14 | 321.23 |
| 08/27/2026 16:43 | 27 | 321.23 |
| 08/27/2026 16:43 | 1 | 321.23 |
| 08/27/2026 16:43 | 12 | 321.23 |
| 08/27/2026 16:43 | 29 | 321.23 |
| 08/27/2026 16:43 | 11 | 321.23 |
| 08/27/2026 16:43 | 1 | 321.23 |
| 08/27/2026 16:43 | 29 | 321.23 |
| 08/27/2026 16:43 | 11 | 321.23 |
| 08/27/2026 16:43 | 40 | 321.24 |
| 08/27/2026 16:43 | 3 | 321.30 |
| 08/27/2026 16:43 | 1 | 321.30 |
| 08/27/2026 16:43 | 1 | 321.30 |
| 08/27/2026 16:43 | 80 | 321.32 |
| 08/27/2026 16:43 | 11 | 321.32 |
| 08/27/2026 16:43 | 40 | 321.33 |
| 08/27/2026 16:43 | 40 | 321.33 |
| 08/27/2026 16:43 | 24 | 321.34 |
| 08/27/2026 16:43 | 2 | 321.34 |
| 08/27/2026 16:43 | 3 | 321.35 |
| 08/27/2026 16:43 | 40 | 321.35 |
| 08/27/2026 16:43 | 3 | 321.42 |
| 08/27/2026 16:43 | 5 | 321.47 |
| 08/27/2026 16:42 | 40 | 321.34 |
| 08/27/2026 16:42 | 4 | 321.52 |
| 08/27/2026 16:42 | 8 | 321.49 |
| 08/27/2026 16:42 | 6 | 321.53 |
| 08/27/2026 16:42 | 5 | 321.53 |
| 08/27/2026 16:42 | 3 | 321.53 |
| 08/27/2026 16:42 | 4 | 321.53 |
| 08/27/2026 16:42 | 2 | 321.53 |
| 08/27/2026 16:42 | 2 | 321.53 |
| 08/27/2026 16:42 | 3 | 321.60 |
| 08/27/2026 16:42 | 20 | 321.645 |
| 08/27/2026 16:42 | 25 | 321.645 |
| 08/27/2026 16:42 | 25 | 321.645 |
| 08/27/2026 16:42 | 25 | 321.645 |
| 08/27/2026 16:42 | 25 | 321.645 |
| 08/27/2026 16:42 | 80 | 321.645 |
| 08/27/2026 16:41 | 2 | 321.60 |
| 08/27/2026 16:40 | 17 | 321.86 |
| 08/27/2026 16:40 | 19 | 321.82 |
| 08/27/2026 16:40 | 40 | 321.61 |
| 08/27/2026 16:39 | 40 | 321.41 |
| 08/27/2026 16:39 | 10 | 321.52 |
| 08/27/2026 16:39 | 38 | 321.22 |
| 08/27/2026 16:39 | 1 | 321.28 |
| 08/27/2026 16:39 | 1 | 321.38 |
| 08/27/2026 16:39 | 30 | 321.63 |
| 08/27/2026 16:39 | 30 | 321.63 |
| 08/27/2026 16:39 | 10 | 321.63 |
| 08/27/2026 16:39 | 1 | 321.63 |
| 08/27/2026 16:39 | 30 | 321.64 |
| 08/27/2026 16:39 | 10 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.64 |
| 08/27/2026 16:39 | 39 | 321.64 |
| 08/27/2026 16:39 | 2 | 321.64 |
| 08/27/2026 16:39 | 39 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.64 |
| 08/27/2026 16:39 | 38 | 321.64 |
| 08/27/2026 16:39 | 2 | 321.64 |
| 08/27/2026 16:39 | 25 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.64 |
| 08/27/2026 16:39 | 11 | 321.64 |
| 08/27/2026 16:39 | 39 | 321.64 |
| 08/27/2026 16:39 | 40 | 321.64 |
| 08/27/2026 16:39 | 40 | 321.64 |
| 08/27/2026 16:39 | 41 | 321.64 |
| 08/27/2026 16:39 | 23 | 321.64 |
| 08/27/2026 16:39 | 40 | 321.64 |
| 08/27/2026 16:39 | 17 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.64 |
| 08/27/2026 16:39 | 20 | 321.64 |
| 08/27/2026 16:39 | 2 | 321.64 |
| 08/27/2026 16:39 | 1 | 321.65 |
| 08/27/2026 16:39 | 1 | 321.84 |
| 08/27/2026 16:39 | 40 | 321.85 |
| 08/27/2026 16:39 | 40 | 321.85 |
| 08/27/2026 16:39 | 40 | 321.86 |
| 08/27/2026 16:39 | 40 | 321.86 |
| 08/27/2026 16:39 | 99 | 321.86 |
| 08/27/2026 16:39 | 40 | 321.89 |
| 08/27/2026 16:39 | 1 | 321.94 |
| 08/27/2026 16:39 | 6 | 322.00 |
| 08/27/2026 16:39 | 25 | 322.07 |
| 08/27/2026 16:39 | 25 | 322.07 |
| 08/27/2026 16:39 | 25 | 322.07 |
| 08/27/2026 16:39 | 25 | 322.07 |
| 08/27/2026 16:39 | 40 | 322.05 |
| 08/27/2026 16:39 | 1 | 322.06 |
| 08/27/2026 16:39 | 16 | 322.06 |
| 08/27/2026 16:39 | 24 | 322.06 |
| 08/27/2026 16:39 | 2 | 322.06 |
| 08/27/2026 16:39 | 16 | 322.06 |
| 08/27/2026 16:39 | 24 | 322.06 |
| 08/27/2026 16:39 | 20 | 322.08 |
| 08/27/2026 16:39 | 18 | 322.09 |
| 08/27/2026 16:39 | 62 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 20 | 322.09 |
| 08/27/2026 16:39 | 1 | 322.21 |
| 08/27/2026 16:39 | 1 | 322.21 |
| 08/27/2026 16:39 | 1 | 322.21 |
| 08/27/2026 16:38 | 2 | 322.22 |
| 08/27/2026 16:38 | 2 | 322.26 |
| 08/27/2026 16:38 | 1 | 322.26 |
| 08/27/2026 16:38 | 9 | 322.26 |
| 08/27/2026 16:38 | 1 | 322.26 |
| 08/27/2026 16:38 | 66 | 322.38 |
| 08/27/2026 16:38 | 7 | 322.42 |
| 08/27/2026 16:38 | 1 | 322.54 |
| 08/27/2026 16:38 | 2 | 322.54 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 23 | 322.58 |
| 08/27/2026 16:38 | 17 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 9 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 10 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 21 | 322.58 |
| 08/27/2026 16:38 | 29 | 322.58 |
| 08/27/2026 16:38 | 10 | 322.58 |
| 08/27/2026 16:38 | 1 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.58 |
| 08/27/2026 16:38 | 40 | 322.61 |
| 08/27/2026 16:38 | 40 | 322.60 |
| 08/27/2026 16:37 | 1 | 322.53 |
| 08/27/2026 16:37 | 6 | 322.53 |
| 08/27/2026 16:37 | 3 | 322.53 |
| 08/27/2026 16:37 | 40 | 322.52 |
| 08/27/2026 16:37 | 8 | 322.30 |
| 08/27/2026 16:37 | 2 | 322.29 |
| 08/27/2026 16:37 | 2 | 322.27 |
| 08/27/2026 16:37 | 2 | 322.27 |
| 08/27/2026 16:37 | 2 | 322.27 |
| 08/27/2026 16:37 | 50 | 322.27 |
| 08/27/2026 16:37 | 2 | 322.27 |
| 08/27/2026 16:37 | 1 | 322.05 |
| 08/27/2026 16:37 | 23 | 322.05 |
| 08/27/2026 16:37 | 1 | 322.305 |
| 08/27/2026 16:37 | 2 | 322.19 |
| 08/27/2026 16:37 | 2 | 322.19 |
| 08/27/2026 16:37 | 1 | 322.19 |
| 08/27/2026 16:37 | 2 | 322.19 |
| 08/27/2026 16:37 | 2 | 322.19 |
| 08/27/2026 16:37 | 2 | 322.24 |
| 08/27/2026 16:37 | 10 | 322.24 |
| 08/27/2026 16:37 | 14 | 322.25 |
| 08/27/2026 16:37 | 2 | 322.29 |
| 08/27/2026 16:37 | 1 | 322.355 |
| 08/27/2026 16:35 | 9 | 322.42 |
| 08/27/2026 16:35 | 16 | 322.42 |
| 08/27/2026 16:35 | 40 | 322.34 |
| 08/27/2026 16:35 | 40 | 322.57 |
| 08/27/2026 16:35 | 1 | 322.52 |
| 08/27/2026 16:34 | 30 | 322.40 |
| 08/27/2026 16:34 | 32 | 322.40 |
| 08/27/2026 16:34 | 8 | 322.40 |
| 08/27/2026 16:34 | 1 | 322.29 |
| 08/27/2026 16:34 | 1 | 322.33 |
| 08/27/2026 16:34 | 1 | 322.48 |
| 08/27/2026 16:34 | 24 | 322.48 |
| 08/27/2026 16:34 | 40 | 322.51 |
| 08/27/2026 16:34 | 1 | 322.54 |
| 08/27/2026 16:34 | 2 | 322.66 |
| 08/27/2026 16:34 | 1 | 322.67 |
| 08/27/2026 16:34 | 2 | 322.68 |
| 08/27/2026 16:34 | 1 | 322.68 |
| 08/27/2026 16:34 | 6 | 322.74 |
| 08/27/2026 16:34 | 40 | 322.75 |
| 08/27/2026 16:34 | 6 | 322.84 |
| 08/27/2026 16:33 | 120 | 323.07 |
| 08/27/2026 16:33 | 1 | 323.06 |
| 08/27/2026 16:33 | 35 | 322.87 |
| 08/27/2026 16:33 | 1 | 322.87 |
| 08/27/2026 16:33 | 2 | 322.87 |
| 08/27/2026 16:33 | 3 | 323.06 |
| 08/27/2026 16:33 | 6 | 323.06 |
| 08/27/2026 16:33 | 40 | 323.06 |
| 08/27/2026 16:33 | 2 | 322.65 |
| 08/27/2026 16:33 | 40 | 322.68 |
| 08/27/2026 16:33 | 40 | 322.71 |
| 08/27/2026 16:33 | 1 | 322.85 |
| 08/27/2026 16:33 | 1 | 322.87 |
| 08/27/2026 16:33 | 19 | 322.88 |
| 08/27/2026 16:32 | 5 | 323.05 |
| 08/27/2026 16:32 | 2 | 323.05 |
| 08/27/2026 16:32 | 1 | 323.03 |
| 08/27/2026 16:32 | 19 | 323.03 |
| 08/27/2026 16:32 | 40 | 323.03 |
| 08/27/2026 16:32 | 1 | 323.02 |
| 08/27/2026 16:32 | 1 | 323.01 |
| 08/27/2026 16:32 | 80 | 322.97 |
| 08/27/2026 16:32 | 1 | 322.92 |
| 08/27/2026 16:32 | 80 | 322.89 |
| 08/27/2026 16:32 | 1 | 322.65 |
| 08/27/2026 16:32 | 7 | 322.83 |
| 08/27/2026 16:32 | 7 | 322.83 |
| 08/27/2026 16:31 | 40 | 322.67 |
| 08/27/2026 16:31 | 2 | 322.59 |
| 08/27/2026 16:31 | 2 | 322.59 |
| 08/27/2026 16:30 | 1 | 322.58 |
| 08/27/2026 16:30 | 40 | 322.67 |
| 08/27/2026 16:30 | 40 | 322.67 |
| 08/27/2026 16:30 | 1 | 322.75 |
| 08/27/2026 16:30 | 1 | 322.85 |
| 08/27/2026 16:30 | 23 | 322.85 |
| 08/27/2026 16:30 | 6 | 322.85 |
| 08/27/2026 16:30 | 23 | 322.85 |
| 08/27/2026 16:30 | 6 | 322.85 |
| 08/27/2026 16:30 | 11 | 322.85 |
| 08/27/2026 16:30 | 2 | 322.87 |
| 08/27/2026 16:30 | 1 | 322.96 |
| 08/27/2026 16:30 | 39 | 322.89 |
| 08/27/2026 16:30 | 1 | 322.89 |
| 08/27/2026 16:30 | 40 | 322.89 |
| 08/27/2026 16:30 | 40 | 323.03 |
| 08/27/2026 16:30 | 1 | 323.15 |
| 08/27/2026 16:30 | 1 | 323.16 |
| 08/27/2026 16:30 | 3 | 323.05 |
| 08/27/2026 16:30 | 1 | 323.05 |
| 08/27/2026 16:30 | 1 | 323.16 |
| 08/27/2026 16:30 | 25 | 323.06 |
| 08/27/2026 16:30 | 40 | 323.06 |
| 08/27/2026 16:30 | 4 | 323.14 |
| 08/27/2026 16:30 | 4 | 323.15 |
| 08/27/2026 16:30 | 3 | 323.15 |
| 08/27/2026 16:30 | 3 | 323.15 |
| 08/27/2026 16:30 | 3 | 323.15 |
| 08/27/2026 16:30 | 4 | 323.16 |
| 08/27/2026 16:30 | 3 | 323.16 |
| 08/27/2026 16:30 | 3 | 323.16 |
| 08/27/2026 16:28 | 1 | 323.26 |
| 08/27/2026 16:28 | 25 | 323.31 |
| 08/27/2026 16:28 | 1 | 323.17 |
| 08/27/2026 16:28 | 1 | 323.22 |
| 08/27/2026 16:28 | 1 | 323.22 |
| 08/27/2026 16:28 | 1 | 323.30 |
| 08/27/2026 16:27 | 2 | 323.30 |
| 08/27/2026 16:27 | 25 | 323.30 |
| 08/27/2026 16:27 | 40 | 323.41 |
| 08/27/2026 16:27 | 40 | 323.40 |
| 08/27/2026 16:27 | 1 | 323.35 |
| 08/27/2026 16:27 | 1 | 323.34 |
| 08/27/2026 16:27 | 4 | 323.34 |
| 08/27/2026 16:27 | 40 | 323.14 |
| 08/27/2026 16:27 | 80 | 323.14 |
| 08/27/2026 16:27 | 64 | 323.06 |
| 08/27/2026 16:27 | 1 | 323.06 |
| 08/27/2026 16:27 | 7 | 322.90 |
| 08/27/2026 16:27 | 40 | 322.905 |
| 08/27/2026 16:27 | 100 | 322.905 |
| 08/27/2026 16:26 | 1 | 322.78 |
| 08/27/2026 16:26 | 1 | 322.78 |
| 08/27/2026 16:26 | 1 | 322.79 |
| 08/27/2026 16:26 | 1 | 322.79 |
| 08/27/2026 16:26 | 1 | 322.79 |
| 08/27/2026 16:26 | 1 | 322.79 |
| 08/27/2026 16:25 | 1 | 322.79 |
| 08/27/2026 16:25 | 1 | 322.80 |
| 08/27/2026 16:25 | 3 | 322.80 |
| 08/27/2026 16:25 | 3 | 322.79 |
| 08/27/2026 16:25 | 1 | 322.79 |
| 08/27/2026 16:25 | 3 | 322.80 |
| 08/27/2026 16:25 | 5 | 322.84 |
| 08/27/2026 16:25 | 5 | 322.93 |
| 08/27/2026 16:25 | 1 | 322.80 |
| 08/27/2026 16:24 | 4 | 322.77 |
| 08/27/2026 16:24 | 27 | 322.77 |
| 08/27/2026 16:24 | 2 | 322.77 |
| 08/27/2026 16:24 | 9 | 322.77 |
| 08/27/2026 16:24 | 1 | 322.78 |
| 08/27/2026 16:24 | 7 | 322.85 |
| 08/27/2026 16:24 | 6 | 322.93 |
| 08/27/2026 16:24 | 39 | 322.96 |
| 08/27/2026 16:24 | 40 | 322.96 |
| 08/27/2026 16:24 | 81 | 322.96 |
| 08/27/2026 16:24 | 40 | 322.96 |
| 08/27/2026 16:24 | 40 | 322.97 |
| 08/27/2026 16:24 | 20 | 322.98 |
| 08/27/2026 16:24 | 20 | 322.98 |
| 08/27/2026 16:24 | 1 | 322.99 |
| 08/27/2026 16:24 | 33 | 323.00 |
| 08/27/2026 16:24 | 7 | 323.00 |
| 08/27/2026 16:24 | 33 | 323.03 |
| 08/27/2026 16:24 | 87 | 323.03 |
| 08/27/2026 16:24 | 40 | 323.03 |
| 08/27/2026 16:24 | 40 | 323.03 |
| 08/27/2026 16:24 | 15 | 323.13 |
| 08/27/2026 16:24 | 23 | 323.20 |
| 08/27/2026 16:24 | 29 | 323.30 |
| 08/27/2026 16:24 | 25 | 323.30 |
| 08/27/2026 16:23 | 1 | 323.57 |
| 08/27/2026 16:23 | 10 | 323.32 |
| 08/27/2026 16:23 | 40 | 323.32 |
| 08/27/2026 16:23 | 40 | 323.18 |
| 08/27/2026 16:23 | 1 | 323.05 |
| 08/27/2026 16:23 | 40 | 323.05 |
| 08/27/2026 16:23 | 2 | 322.99 |
| 08/27/2026 16:23 | 40 | 322.98 |
| 08/27/2026 16:23 | 1 | 322.94 |
| 08/27/2026 16:23 | 4 | 322.93 |
| 08/27/2026 16:23 | 7 | 322.93 |
| 08/27/2026 16:23 | 7 | 322.93 |
| 08/27/2026 16:22 | 1 | 322.60 |
| 08/27/2026 16:22 | 1 | 322.60 |
| 08/27/2026 16:22 | 1 | 322.61 |
| 08/27/2026 16:22 | 1 | 322.61 |
| 08/27/2026 16:22 | 1 | 322.61 |
| 08/27/2026 16:22 | 1 | 322.60 |
| 08/27/2026 16:22 | 2 | 322.60 |
| 08/27/2026 16:22 | 3 | 322.56 |
| 08/27/2026 16:22 | 1 | 322.56 |
| 08/27/2026 16:22 | 1 | 322.55 |
| 08/27/2026 16:22 | 1 | 322.56 |
| 08/27/2026 16:22 | 1 | 322.56 |
| 08/27/2026 16:22 | 1 | 322.58 |
| 08/27/2026 16:22 | 1 | 322.58 |
| 08/27/2026 16:22 | 2 | 322.58 |
| 08/27/2026 16:21 | 1 | 322.59 |
| 08/27/2026 16:21 | 1 | 322.48 |
| 08/27/2026 16:21 | 23 | 322.48 |
| 08/27/2026 16:21 | 7 | 322.49 |
| 08/27/2026 16:21 | 16 | 322.49 |
| 08/27/2026 16:21 | 3 | 322.52 |
| 08/27/2026 16:21 | 4 | 322.57 |
| 08/27/2026 16:21 | 3 | 322.58 |
| 08/27/2026 16:21 | 3 | 322.58 |
| 08/27/2026 16:21 | 2 | 322.58 |
| 08/27/2026 16:21 | 3 | 322.59 |
| 08/27/2026 16:21 | 4 | 322.60 |
| 08/27/2026 16:21 | 3 | 322.60 |
| 08/27/2026 16:20 | 1 | 322.53 |
| 08/27/2026 16:20 | 3 | 322.58 |
| 08/27/2026 16:20 | 7 | 322.61 |
| 08/27/2026 16:20 | 12 | 322.67 |
| 08/27/2026 16:20 | 28 | 322.67 |
| 08/27/2026 16:19 | 17 | 322.85 |
| 08/27/2026 16:19 | 20 | 322.85 |
| 08/27/2026 16:19 | 3 | 322.85 |
| 08/27/2026 16:19 | 37 | 322.83 |
| 08/27/2026 16:19 | 3 | 322.83 |
| 08/27/2026 16:19 | 33 | 322.71 |
| 08/27/2026 16:19 | 7 | 322.80 |
| 08/27/2026 16:19 | 1 | 322.53 |
| 08/27/2026 16:19 | 2 | 322.53 |
| 08/27/2026 16:19 | 1 | 322.53 |
| 08/27/2026 16:19 | 9 | 322.50 |
| 08/27/2026 16:18 | 1 | 322.50 |
| 08/27/2026 16:18 | 40 | 322.66 |
| 08/27/2026 16:18 | 10 | 322.66 |
| 08/27/2026 16:18 | 30 | 322.66 |
| 08/27/2026 16:18 | 25 | 322.66 |
| 08/27/2026 16:18 | 40 | 322.66 |
| 08/27/2026 16:18 | 40 | 322.66 |
| 08/27/2026 16:18 | 15 | 322.66 |
| 08/27/2026 16:18 | 40 | 322.66 |
| 08/27/2026 16:18 | 40 | 322.68 |
| 08/27/2026 16:18 | 40 | 322.68 |
| 08/27/2026 16:18 | 4 | 322.70 |
| 08/27/2026 16:18 | 12 | 322.70 |
| 08/27/2026 16:18 | 12 | 322.70 |
| 08/27/2026 16:18 | 280 | 322.71 |
| 08/27/2026 16:18 | 16 | 322.72 |
| 08/27/2026 16:18 | 16 | 322.72 |
| 08/27/2026 16:18 | 2 | 322.77 |
| 08/27/2026 16:18 | 7 | 322.86 |
| 08/27/2026 16:18 | 11 | 323.08 |
| 08/27/2026 16:18 | 127 | 323.00 |
| 08/27/2026 16:18 | 9 | 323.00 |
| 08/27/2026 16:18 | 27 | 322.95 |
| 08/27/2026 16:18 | 4 | 322.95 |
| 08/27/2026 16:18 | 3 | 322.95 |
| 08/27/2026 16:18 | 1 | 322.95 |
| 08/27/2026 16:18 | 5 | 322.95 |
| 08/27/2026 16:18 | 40 | 322.95 |
| 08/27/2026 16:18 | 35 | 322.95 |
| 08/27/2026 16:18 | 5 | 322.95 |
| 08/27/2026 16:18 | 3 | 322.82 |
| 08/27/2026 16:18 | 4 | 322.83 |
| 08/27/2026 16:18 | 2 | 322.84 |
| 08/27/2026 16:18 | 3 | 322.84 |
| 08/27/2026 16:18 | 1 | 323.00 |
| 08/27/2026 16:18 | 30 | 323.00 |
| 08/27/2026 16:18 | 25 | 322.985 |
| 08/27/2026 16:18 | 25 | 322.985 |
| 08/27/2026 16:18 | 2 | 323.03 |
| 08/27/2026 16:17 | 25 | 323.03 |
| 08/27/2026 16:17 | 1 | 323.21 |
| 08/27/2026 16:17 | 40 | 323.01 |
| 08/27/2026 16:17 | 279 | 323.00 |
| 08/27/2026 16:17 | 15 | 322.99 |
| 08/27/2026 16:17 | 25 | 322.99 |
| 08/27/2026 16:17 | 15 | 322.95 |
| 08/27/2026 16:17 | 25 | 322.95 |
| 08/27/2026 16:17 | 1 | 322.75 |
| 08/27/2026 16:17 | 2 | 322.75 |
| 08/27/2026 16:17 | 2 | 322.75 |
| 08/27/2026 16:17 | 1 | 322.76 |
| 08/27/2026 16:17 | 25 | 322.92 |
| 08/27/2026 16:17 | 25 | 322.92 |
| 08/27/2026 16:17 | 25 | 322.92 |
| 08/27/2026 16:17 | 1 | 322.77 |
| 08/27/2026 16:17 | 15 | 322.66 |
| 08/27/2026 16:17 | 40 | 322.66 |
| 08/27/2026 16:17 | 40 | 322.66 |
| 08/27/2026 16:17 | 56 | 322.75 |
| 08/27/2026 16:17 | 9 | 322.69 |
| 08/27/2026 16:17 | 1 | 322.69 |
| 08/27/2026 16:17 | 4 | 322.74 |
| 08/27/2026 16:17 | 40 | 322.75 |
| 08/27/2026 16:17 | 15 | 322.75 |
| 08/27/2026 16:17 | 17 | 322.75 |
| 08/27/2026 16:17 | 4 | 322.75 |
| 08/27/2026 16:17 | 4 | 322.75 |
| 08/27/2026 16:17 | 36 | 322.75 |
| 08/27/2026 16:17 | 4 | 322.75 |
| 08/27/2026 16:17 | 36 | 322.75 |
| 08/27/2026 16:17 | 4 | 322.75 |
| 08/27/2026 16:17 | 1 | 322.78 |
| 08/27/2026 16:17 | 24 | 322.78 |
| 08/27/2026 16:17 | 11 | 322.78 |
| 08/27/2026 16:17 | 40 | 322.98 |
| 08/27/2026 16:17 | 1 | 322.82 |
| 08/27/2026 16:17 | 1 | 322.84 |
| 08/27/2026 16:17 | 1 | 322.84 |
| 08/27/2026 16:17 | 12 | 322.84 |
| 08/27/2026 16:17 | 1 | 322.84 |
| 08/27/2026 16:17 | 1 | 322.83 |
| 08/27/2026 16:16 | 7 | 322.81 |
| 08/27/2026 16:16 | 1 | 322.84 |
| 08/27/2026 16:16 | 1 | 322.95 |
| 08/27/2026 16:16 | 3 | 322.97 |
| 08/27/2026 16:16 | 2 | 322.97 |
| 08/27/2026 16:16 | 2 | 322.98 |
| 08/27/2026 16:16 | 3 | 322.98 |
| 08/27/2026 16:16 | 3 | 322.98 |
| 08/27/2026 16:16 | 3 | 322.98 |
| 08/27/2026 16:15 | 25 | 323.37 |
| 08/27/2026 16:15 | 45 | 323.53 |
| 08/27/2026 16:15 | 57 | 323.57 |
| 08/27/2026 16:15 | 57 | 323.49 |
| 08/27/2026 16:15 | 57 | 323.48 |
| 08/27/2026 16:15 | 104 | 323.45 |
| 08/27/2026 16:15 | 29 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 39 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 10 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 39 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 39 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 2 | 323.45 |
| 08/27/2026 16:15 | 37 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 39 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 2 | 323.45 |
| 08/27/2026 16:15 | 38 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 39 | 323.45 |
| 08/27/2026 16:15 | 1 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 10 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 40 | 323.45 |
| 08/27/2026 16:15 | 86 | 323.44 |
| 08/27/2026 16:15 | 14 | 323.44 |
| 08/27/2026 16:15 | 19 | 323.56 |
| 08/27/2026 16:15 | 1 | 323.50 |
| 08/27/2026 16:15 | 1 | 323.50 |
| 08/27/2026 16:15 | 1 | 323.50 |
| 08/27/2026 16:15 | 18 | 323.47 |
| 08/27/2026 16:15 | 22 | 323.47 |
| 08/27/2026 16:15 | 40 | 323.47 |
| 08/27/2026 16:15 | 4 | 323.46 |
| 08/27/2026 16:15 | 9 | 323.45 |
| 08/27/2026 16:15 | 2 | 323.45 |
| 08/27/2026 16:15 | 12 | 322.99 |
| 08/27/2026 16:15 | 23 | 322.99 |
| 08/27/2026 16:15 | 1 | 322.99 |
| 08/27/2026 16:15 | 4 | 322.99 |
| 08/27/2026 16:15 | 23 | 322.99 |
| 08/27/2026 16:15 | 17 | 322.99 |
| 08/27/2026 16:15 | 23 | 322.99 |
| 08/27/2026 16:15 | 17 | 322.99 |
| 08/27/2026 16:15 | 23 | 322.99 |
| 08/27/2026 16:15 | 17 | 322.99 |
| 08/27/2026 16:15 | 12 | 323.00 |
| 08/27/2026 16:15 | 12 | 323.01 |
| 08/27/2026 16:14 | 1 | 323.00 |
| 08/27/2026 16:14 | 1 | 323.00 |
| 08/27/2026 16:14 | 1 | 323.00 |
| 08/27/2026 16:14 | 1 | 323.07 |
| 08/27/2026 16:14 | 5 | 323.07 |
| 08/27/2026 16:14 | 3 | 323.07 |
| 08/27/2026 16:14 | 1 | 323.07 |
| 08/27/2026 16:14 | 31 | 323.07 |
| 08/27/2026 16:14 | 9 | 323.08 |
| 08/27/2026 16:14 | 12 | 323.11 |
| 08/27/2026 16:14 | 15 | 323.14 |
| 08/27/2026 16:14 | 10 | 323.15 |
| 08/27/2026 16:14 | 7 | 323.37 |
| 08/27/2026 16:14 | 1 | 323.37 |
| 08/27/2026 16:13 | 5 | 323.10 |
| 08/27/2026 16:13 | 14 | 323.10 |
| 08/27/2026 16:13 | 18 | 322.67 |
| 08/27/2026 16:13 | 22 | 322.67 |
| 08/27/2026 16:13 | 16 | 322.68 |
| 08/27/2026 16:13 | 2 | 322.74 |
| 08/27/2026 16:13 | 1 | 322.75 |
| 08/27/2026 16:13 | 5 | 322.93 |
| 08/27/2026 16:13 | 35 | 322.93 |
| 08/27/2026 16:13 | 5 | 322.93 |
| 08/27/2026 16:13 | 40 | 322.93 |
| 08/27/2026 16:13 | 40 | 322.93 |
| 08/27/2026 16:13 | 5 | 322.93 |
| 08/27/2026 16:13 | 1 | 323.14 |
| 08/27/2026 16:13 | 22 | 323.14 |
| 08/27/2026 16:13 | 1 | 323.12 |
| 08/27/2026 16:13 | 25 | 322.95 |
| 08/27/2026 16:12 | 4 | 322.39 |
| 08/27/2026 16:12 | 40 | 322.49 |
| 08/27/2026 16:12 | 11 | 322.73 |
| 08/27/2026 16:11 | 10 | 322.46 |
| 08/27/2026 16:11 | 40 | 322.46 |
| 08/27/2026 16:10 | 2 | 322.46 |
| 08/27/2026 16:10 | 9 | 322.46 |
| 08/27/2026 16:10 | 6 | 322.46 |
| 08/27/2026 16:10 | 2 | 322.44 |
| 08/27/2026 16:10 | 1 | 322.19 |
| 08/27/2026 16:10 | 5 | 322.17 |
| 08/27/2026 16:10 | 18 | 322.17 |
| 08/27/2026 16:10 | 40 | 322.17 |
| 08/27/2026 16:10 | 2 | 322.01 |
| 08/27/2026 16:10 | 3 | 322.01 |
| 08/27/2026 16:10 | 40 | 322.01 |
| 08/27/2026 16:10 | 11 | 322.01 |
| 08/27/2026 16:10 | 7 | 321.78 |
| 08/27/2026 16:09 | 1 | 321.44 |
| 08/27/2026 16:09 | 40 | 321.47 |
| 08/27/2026 16:09 | 22 | 321.38 |
| 08/27/2026 16:09 | 22 | 321.03 |
| 08/27/2026 16:09 | 25 | 321.34 |
| 08/27/2026 16:08 | 1 | 321.74 |
| 08/27/2026 16:08 | 1 | 321.74 |
| 08/27/2026 16:08 | 72 | 321.67 |
| 08/27/2026 16:08 | 1 | 321.67 |
| 08/27/2026 16:08 | 2 | 321.58 |
| 08/27/2026 16:08 | 1 | 321.45 |
| 08/27/2026 16:08 | 39 | 321.39 |
| 08/27/2026 16:08 | 40 | 321.42 |
| 08/27/2026 16:08 | 3 | 321.58 |
| 08/27/2026 16:08 | 5 | 321.53 |
| 08/27/2026 16:07 | 40 | 321.70 |
| 08/27/2026 16:07 | 40 | 321.69 |
| 08/27/2026 16:07 | 13 | 321.25 |
| 08/27/2026 16:07 | 1 | 321.34 |
| 08/27/2026 16:06 | 40 | 321.52 |
| 08/27/2026 16:06 | 40 | 321.52 |
| 08/27/2026 16:06 | 40 | 321.52 |
| 08/27/2026 16:06 | 40 | 321.53 |
| 08/27/2026 16:06 | 2 | 321.78 |
| 08/27/2026 16:06 | 40 | 321.79 |
| 08/27/2026 16:06 | 4 | 321.96 |
| 08/27/2026 16:06 | 36 | 321.96 |
| 08/27/2026 16:06 | 40 | 321.96 |
| 08/27/2026 16:06 | 35 | 321.96 |
| 08/27/2026 16:06 | 5 | 321.96 |
| 08/27/2026 16:06 | 35 | 321.96 |
| 08/27/2026 16:06 | 5 | 321.96 |
| 08/27/2026 16:06 | 35 | 321.97 |
| 08/27/2026 16:06 | 5 | 321.97 |
| 08/27/2026 16:06 | 21 | 321.97 |
| 08/27/2026 16:06 | 19 | 321.97 |
| 08/27/2026 16:06 | 26 | 321.97 |
| 08/27/2026 16:06 | 14 | 321.97 |
| 08/27/2026 16:06 | 5 | 321.97 |
| 08/27/2026 16:06 | 33 | 321.97 |
| 08/27/2026 16:06 | 38 | 321.99 |
| 08/27/2026 16:06 | 2 | 321.97 |
| 08/27/2026 16:06 | 40 | 321.97 |
| 08/27/2026 16:06 | 2 | 322.10 |
| 08/27/2026 16:06 | 2 | 322.10 |
| 08/27/2026 16:06 | 2 | 322.10 |
| 08/27/2026 16:06 | 1 | 322.10 |
| 08/27/2026 16:06 | 3 | 322.12 |
| 08/27/2026 16:06 | 8 | 322.12 |
| 08/27/2026 16:06 | 25 | 322.49 |
| 08/27/2026 16:05 | 40 | 322.31 |
| 08/27/2026 16:05 | 2 | 322.16 |
| 08/27/2026 16:05 | 1 | 322.16 |
| 08/27/2026 16:05 | 2 | 322.21 |
| 08/27/2026 16:05 | 50 | 322.49 |
| 08/27/2026 16:05 | 2 | 322.49 |
| 08/27/2026 16:05 | 4 | 322.49 |
| 08/27/2026 16:04 | 7 | 322.51 |
| 08/27/2026 16:04 | 2 | 322.80 |
| 08/27/2026 16:04 | 9 | 322.74 |
| 08/27/2026 16:04 | 27 | 322.80 |
| 08/27/2026 16:04 | 73 | 322.79 |
| 08/27/2026 16:04 | 1 | 322.80 |
| 08/27/2026 16:04 | 40 | 322.62 |
| 08/27/2026 16:04 | 90 | 322.49 |
| 08/27/2026 16:04 | 17 | 322.52 |
| 08/27/2026 16:04 | 25 | 322.52 |
| 08/27/2026 16:03 | 21 | 322.50 |
| 08/27/2026 16:03 | 2 | 322.53 |
| 08/27/2026 16:03 | 3 | 322.53 |
| 08/27/2026 16:03 | 2 | 322.56 |
| 08/27/2026 16:03 | 7 | 322.60 |
| 08/27/2026 16:03 | 7 | 322.62 |
| 08/27/2026 16:03 | 1 | 322.64 |
| 08/27/2026 16:03 | 2 | 322.64 |
| 08/27/2026 16:03 | 3 | 322.64 |
| 08/27/2026 16:03 | 9 | 322.65 |
| 08/27/2026 16:02 | 15 | 322.88 |
| 08/27/2026 16:02 | 25 | 322.88 |
| 08/27/2026 16:02 | 11 | 322.84 |
| 08/27/2026 16:02 | 1 | 322.08 |
| 08/27/2026 16:02 | 2 | 322.09 |
| 08/27/2026 16:02 | 20 | 322.09 |
| 08/27/2026 16:02 | 3 | 322.10 |
| 08/27/2026 16:02 | 2 | 322.64 |
| 08/27/2026 16:02 | 16 | 322.64 |
| 08/27/2026 16:02 | 2 | 322.54 |
| 08/27/2026 16:01 | 40 | 322.35 |
| 08/27/2026 16:01 | 1 | 322.30 |
| 08/27/2026 16:01 | 55 | 322.07 |
| 08/27/2026 16:01 | 1 | 322.25 |
| 08/27/2026 16:01 | 50 | 322.38 |
| 08/27/2026 16:01 | 3 | 322.08 |
| 08/27/2026 16:01 | 1 | 322.43 |
| 08/27/2026 16:01 | 2 | 321.93 |
| 08/27/2026 16:01 | 3 | 321.93 |
| 08/27/2026 16:01 | 1 | 321.93 |
| 08/27/2026 16:00 | 29 | 322.12 |
| 08/27/2026 16:00 | 40 | 322.12 |
| 08/27/2026 16:00 | 10 | 321.92 |
| 08/27/2026 16:00 | 1 | 322.11 |
| 08/27/2026 16:00 | 40 | 322.10 |
| 08/27/2026 16:00 | 26 | 321.71 |
| 08/27/2026 16:00 | 40 | 321.59 |
| 08/27/2026 16:00 | 24 | 321.59 |
| 08/27/2026 16:00 | 16 | 321.59 |
| 08/27/2026 16:00 | 40 | 321.40 |
| 08/27/2026 15:59 | 25 | 321.19 |
| 08/27/2026 15:59 | 40 | 321.11 |
| 08/27/2026 15:59 | 3 | 321.11 |
| 08/27/2026 15:59 | 1 | 321.11 |
| 08/27/2026 15:59 | 36 | 321.11 |
| 08/27/2026 15:59 | 5 | 320.76 |
| 08/27/2026 15:59 | 7 | 321.12 |
| 08/27/2026 15:59 | 50 | 321.12 |
| 08/27/2026 15:59 | 10 | 321.08 |
| 08/27/2026 15:59 | 61 | 321.08 |
| 08/27/2026 15:59 | 7 | 321.16 |
| 08/27/2026 15:59 | 7 | 321.16 |
| 08/27/2026 15:59 | 40 | 320.77 |
| 08/27/2026 15:59 | 80 | 320.76 |
| 08/27/2026 15:59 | 7 | 320.61 |
| 08/27/2026 15:58 | 1 | 320.60 |
| 08/27/2026 15:58 | 25 | 320.43 |
| 08/27/2026 15:58 | 1 | 320.26 |
| 08/27/2026 15:58 | 32 | 320.17 |
| 08/27/2026 15:58 | 25 | 320.25 |
| 08/27/2026 15:57 | 2 | 320.00 |
| 08/27/2026 15:57 | 1 | 320.00 |
| 08/27/2026 15:57 | 40 | 320.00 |
| 08/27/2026 15:57 | 7 | 320.00 |
| 08/27/2026 15:57 | 7 | 320.00 |
| 08/27/2026 15:57 | 43 | 320.01 |
| 08/27/2026 15:57 | 57 | 320.01 |
| 08/27/2026 15:56 | 40 | 320.90 |
| 08/27/2026 15:56 | 22 | 320.90 |
| 08/27/2026 15:56 | 17 | 320.90 |
| 08/27/2026 15:56 | 1 | 320.90 |
| 08/27/2026 15:56 | 17 | 320.90 |
| 08/27/2026 15:56 | 23 | 320.90 |
| 08/27/2026 15:56 | 40 | 320.90 |
| 08/27/2026 15:56 | 1 | 321.00 |
| 08/27/2026 15:56 | 80 | 321.45 |
| 08/27/2026 15:56 | 2 | 321.25 |
| 08/27/2026 15:56 | 35 | 321.34 |
| 08/27/2026 15:56 | 35 | 321.35 |
| 08/27/2026 15:56 | 2 | 321.26 |
| 08/27/2026 15:56 | 2 | 321.26 |
| 08/27/2026 15:56 | 2 | 321.26 |
| 08/27/2026 15:55 | 1 | 321.71 |
| 08/27/2026 15:55 | 40 | 321.71 |
| 08/27/2026 15:55 | 1 | 321.71 |
| 08/27/2026 15:54 | 40 | 322.24 |
| 08/27/2026 15:54 | 40 | 322.23 |
| 08/27/2026 15:54 | 2 | 322.22 |
| 08/27/2026 15:53 | 1 | 321.72 |
| 08/27/2026 15:53 | 40 | 321.72 |
| 08/27/2026 15:53 | 40 | 321.86 |
| 08/27/2026 15:53 | 59 | 321.86 |
| 08/27/2026 15:53 | 41 | 321.86 |
| 08/27/2026 15:53 | 38 | 321.86 |
| 08/27/2026 15:53 | 1 | 321.86 |
| 08/27/2026 15:53 | 1 | 321.86 |
| 08/27/2026 15:53 | 40 | 321.86 |
| 08/27/2026 15:53 | 39 | 321.86 |
| 08/27/2026 15:53 | 1 | 321.86 |
| 08/27/2026 15:52 | 18 | 322.01 |
| 08/27/2026 15:52 | 16 | 321.89 |
| 08/27/2026 15:52 | 1 | 321.92 |
| 08/27/2026 15:52 | 5 | 322.09 |
| 08/27/2026 15:52 | 5 | 322.10 |
| 08/27/2026 15:52 | 5 | 322.10 |
| 08/27/2026 15:52 | 5 | 322.10 |
| 08/27/2026 15:52 | 40 | 322.37 |
| 08/27/2026 15:52 | 60 | 322.50 |
| 08/27/2026 15:51 | 64 | 322.50 |
| 08/27/2026 15:51 | 39 | 322.50 |
| 08/27/2026 15:51 | 3 | 322.59 |
| 08/27/2026 15:51 | 25 | 322.82 |
| 08/27/2026 15:51 | 1 | 322.90 |
| 08/27/2026 15:51 | 40 | 322.70 |
| 08/27/2026 15:51 | 10 | 322.69 |
| 08/27/2026 15:51 | 40 | 322.69 |
| 08/27/2026 15:50 | 40 | 322.49 |
| 08/27/2026 15:50 | 5 | 322.48 |
| 08/27/2026 15:50 | 1 | 322.48 |
| 08/27/2026 15:50 | 1 | 322.47 |
| 08/27/2026 15:50 | 39 | 322.47 |
| 08/27/2026 15:50 | 40 | 322.47 |
| 08/27/2026 15:50 | 1 | 322.42 |
| 08/27/2026 15:50 | 3 | 321.91 |
| 08/27/2026 15:50 | 23 | 322.02 |
| 08/27/2026 15:50 | 17 | 322.02 |
| 08/27/2026 15:50 | 40 | 322.00 |
| 08/27/2026 15:50 | 6 | 321.97 |
| 08/27/2026 15:50 | 40 | 321.89 |
| 08/27/2026 15:50 | 1 | 321.82 |
| 08/27/2026 15:50 | 11 | 321.80 |
| 08/27/2026 15:50 | 80 | 321.78 |
| 08/27/2026 15:50 | 25 | 321.78 |
| 08/27/2026 15:50 | 40 | 321.71 |
| 08/27/2026 15:50 | 30 | 321.65 |
| 08/27/2026 15:50 | 40 | 321.65 |
| 08/27/2026 15:50 | 1 | 321.64 |
| 08/27/2026 15:49 | 40 | 321.11 |
| 08/27/2026 15:49 | 12 | 321.23 |
| 08/27/2026 15:49 | 8 | 321.23 |
| 08/27/2026 15:49 | 1 | 321.51 |
| 08/27/2026 15:49 | 57 | 321.80 |
| 08/27/2026 15:49 | 1 | 321.80 |
| 08/27/2026 15:49 | 20 | 321.80 |
| 08/27/2026 15:49 | 50 | 321.80 |
| 08/27/2026 15:48 | 1 | 322.44 |
| 08/27/2026 15:48 | 116 | 322.42 |
| 08/27/2026 15:48 | 1 | 322.42 |
| 08/27/2026 15:48 | 1 | 322.42 |
| 08/27/2026 15:48 | 42 | 322.42 |
| 08/27/2026 15:48 | 16 | 322.41 |
| 08/27/2026 15:48 | 2 | 322.41 |
| 08/27/2026 15:48 | 2 | 322.41 |
| 08/27/2026 15:47 | 40 | 322.35 |
| 08/27/2026 15:47 | 10 | 322.33 |
| 08/27/2026 15:47 | 4 | 322.33 |
| 08/27/2026 15:47 | 2 | 322.33 |
| 08/27/2026 15:47 | 60 | 321.91 |
| 08/27/2026 15:47 | 100 | 322.075 |
| 08/27/2026 15:47 | 40 | 322.19 |
| 08/27/2026 15:47 | 1 | 322.18 |
| 08/27/2026 15:47 | 2 | 322.18 |
| 08/27/2026 15:47 | 40 | 322.01 |
| 08/27/2026 15:47 | 27 | 323.09 |
| 08/27/2026 15:47 | 40 | 323.02 |
| 08/27/2026 15:45 | 3 | 323.10 |
| 08/27/2026 15:45 | 4 | 323.64 |
| 08/27/2026 15:44 | 11 | 323.64 |
| 08/27/2026 15:44 | 40 | 323.44 |
| 08/27/2026 15:44 | 29 | 323.65 |
| 08/27/2026 15:44 | 11 | 323.65 |
| 08/27/2026 15:44 | 29 | 323.65 |
| 08/27/2026 15:44 | 11 | 323.65 |
| 08/27/2026 15:44 | 30 | 323.65 |
| 08/27/2026 15:44 | 1 | 323.65 |
| 08/27/2026 15:44 | 40 | 323.65 |
| 08/27/2026 15:44 | 40 | 323.65 |
| 08/27/2026 15:44 | 9 | 323.65 |
| 08/27/2026 15:44 | 1 | 323.65 |
| 08/27/2026 15:44 | 40 | 323.65 |
| 08/27/2026 15:44 | 39 | 323.65 |
| 08/27/2026 15:44 | 1 | 323.65 |
| 08/27/2026 15:44 | 39 | 323.65 |
| 08/27/2026 15:44 | 1 | 323.69 |
| 08/27/2026 15:44 | 39 | 323.75 |
| 08/27/2026 15:44 | 1 | 323.75 |
| 08/27/2026 15:44 | 40 | 323.75 |
| 08/27/2026 15:44 | 11 | 324.205 |
| 08/27/2026 15:44 | 11 | 324.205 |
| 08/27/2026 15:44 | 11 | 324.16 |
| 08/27/2026 15:44 | 11 | 324.50 |
| 08/27/2026 15:43 | 29 | 324.46 |
| 08/27/2026 15:43 | 10 | 324.46 |
| 08/27/2026 15:43 | 29 | 324.46 |
| 08/27/2026 15:43 | 1 | 324.15 |
| 08/27/2026 15:43 | 9 | 324.08 |
| 08/27/2026 15:43 | 1 | 324.08 |
| 08/27/2026 15:43 | 40 | 324.08 |
| 08/27/2026 15:43 | 31 | 323.92 |
| 08/27/2026 15:43 | 9 | 323.92 |
| 08/27/2026 15:43 | 1 | 323.91 |
| 08/27/2026 15:43 | 30 | 323.87 |
| 08/27/2026 15:43 | 3 | 323.375 |
| 08/27/2026 15:43 | 100 | 323.38 |
| 08/27/2026 15:42 | 1 | 323.35 |
| 08/27/2026 15:42 | 40 | 323.35 |
| 08/27/2026 15:42 | 40 | 323.35 |
| 08/27/2026 15:42 | 14 | 323.34 |
| 08/27/2026 15:42 | 15 | 322.98 |
| 08/27/2026 15:42 | 1 | 322.98 |
| 08/27/2026 15:42 | 24 | 322.98 |
| 08/27/2026 15:42 | 16 | 322.99 |
| 08/27/2026 15:42 | 24 | 322.99 |
| 08/27/2026 15:42 | 16 | 322.99 |
| 08/27/2026 15:42 | 54 | 323.19 |
| 08/27/2026 15:42 | 3 | 323.19 |
| 08/27/2026 15:42 | 4 | 323.20 |
| 08/27/2026 15:42 | 50 | 323.21 |
| 08/27/2026 15:42 | 13 | 323.525 |
| 08/27/2026 15:42 | 30 | 323.29 |
| 08/27/2026 15:42 | 41 | 323.28 |
| 08/27/2026 15:42 | 40 | 323.37 |
| 08/27/2026 15:42 | 40 | 323.37 |
| 08/27/2026 15:42 | 39 | 323.37 |
| 08/27/2026 15:42 | 1 | 323.37 |
| 08/27/2026 15:42 | 40 | 323.37 |
| 08/27/2026 15:42 | 40 | 323.37 |
| 08/27/2026 15:42 | 40 | 323.62 |
| 08/27/2026 15:41 | 40 | 323.86 |
| 08/27/2026 15:40 | 10 | 323.75 |
| 08/27/2026 15:39 | 1 | 323.51 |
| 08/27/2026 15:39 | 20 | 323.41 |
| 08/27/2026 15:39 | 8 | 323.73 |
| 08/27/2026 15:39 | 25 | 323.73 |
| 08/27/2026 15:39 | 1 | 323.73 |
| 08/27/2026 15:39 | 1 | 323.73 |
| 08/27/2026 15:39 | 20 | 323.73 |
| 08/27/2026 15:39 | 25 | 323.73 |
| 08/27/2026 15:38 | 30 | 324.57 |
| 08/27/2026 15:38 | 25 | 324.18 |
| 08/27/2026 15:37 | 8 | 323.815 |
| 08/27/2026 15:37 | 40 | 323.81 |
| 08/27/2026 15:37 | 40 | 322.88 |
| 08/27/2026 15:37 | 10 | 322.88 |
| 08/27/2026 15:37 | 10 | 322.89 |
| 08/27/2026 15:37 | 50 | 323.50 |
| 08/27/2026 15:37 | 1 | 323.73 |
| 08/27/2026 15:37 | 130 | 323.75 |
| 08/27/2026 15:37 | 70 | 323.75 |
| 08/27/2026 15:37 | 8 | 323.78 |
| 08/27/2026 15:37 | 7 | 323.78 |
| 08/27/2026 15:37 | 25 | 323.78 |
| 08/27/2026 15:37 | 16 | 323.79 |
| 08/27/2026 15:37 | 1 | 323.84 |
| 08/27/2026 15:37 | 2 | 323.84 |
| 08/27/2026 15:36 | 2 | 324.39 |
| 08/27/2026 15:35 | 1 | 325.055 |
| 08/27/2026 15:35 | 100 | 323.96 |
| 08/27/2026 15:35 | 100 | 323.97 |
| 08/27/2026 15:35 | 25 | 324.50 |
| 08/27/2026 15:35 | 61 | 324.06 |
| 08/27/2026 15:35 | 40 | 324.10 |
| 08/27/2026 15:35 | 100 | 324.17 |
| 08/27/2026 15:35 | 100 | 324.27 |
| 08/27/2026 15:34 | 1 | 324.71 |
| 08/27/2026 15:34 | 1 | 325.39 |
| 08/27/2026 15:32 | 1 | 326.63 |
| 08/27/2026 15:32 | 1 | 326.63 |
| 08/27/2026 15:32 | 24 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 2 | 326.64 |
| 08/27/2026 15:32 | 15 | 327.495 |
| 08/27/2026 15:32 | 25 | 327.495 |
| 08/27/2026 15:32 | 40 | 327.495 |
| 08/27/2026 15:32 | 40 | 327.495 |
| 08/27/2026 15:32 | 25 | 327.21 |
| 08/27/2026 15:32 | 10 | 326.80 |
| 08/27/2026 15:32 | 1 | 326.80 |
| 08/27/2026 15:32 | 1 | 326.80 |
| 08/27/2026 15:32 | 1 | 326.80 |
| 08/27/2026 15:32 | 25 | 326.48 |
| 08/27/2026 15:31 | 25 | 326.265 |
| 08/27/2026 15:31 | 30 | 326.39 |
| 08/27/2026 15:31 | 1 | 326.15 |
| 08/27/2026 15:31 | 1 | 326.05 |
| 08/27/2026 15:31 | 10 | 326.05 |
| 08/27/2026 15:30 | 2 | 326.10 |
| 08/27/2026 15:30 | 30 | 326.09 |
| 08/27/2026 15:30 | 10 | 326.09 |
| 08/27/2026 15:30 | 30 | 325.93 |
| 08/27/2026 15:30 | 2 | 325.25 |
| 08/27/2026 15:30 | 412 | 323.73 |
| 08/27/2026 15:30 | 8406 | 323.82 |
| 08/27/2026 15:30 | 8406 | 323.82 |