Keysight Technol Rg
KEYS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:26
Geld
26.05.2026 - 17:34:46
Geld
Volumen
Brief
26.05.2026 - 17:34:46
Brief
Volumen
351.83
+5.27 ( +1.52% )
351.61
80
352.16
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 1 351.995
05/26/2026 11:34 40 352.0125
05/26/2026 11:34 2 352.034
05/26/2026 11:34 2 352.16
05/26/2026 11:34 1 352.0596
05/26/2026 11:34 0 352.094
05/26/2026 11:34 50 352.03
05/26/2026 11:34 50 352.08
05/26/2026 11:34 12 352.10
05/26/2026 11:34 40 352.12
05/26/2026 11:34 80 352.15
05/26/2026 11:34 1 352.15
05/26/2026 11:34 10 352.10
05/26/2026 11:34 1 352.15
05/26/2026 11:34 40 352.15
05/26/2026 11:34 7 352.15
05/26/2026 11:34 1 352.15
05/26/2026 11:34 32 352.15
05/26/2026 11:34 50 352.14
05/26/2026 11:34 50 352.15
05/26/2026 11:34 30 352.15
05/26/2026 11:34 40 352.15
05/26/2026 11:34 80 352.15
05/26/2026 11:34 50 352.14
05/26/2026 11:34 40 352.15
05/26/2026 11:34 40 352.15
05/26/2026 11:34 60 352.15
05/26/2026 11:34 40 352.15
05/26/2026 11:34 50 352.14
05/26/2026 11:34 11 352.15
05/26/2026 11:34 3 352.15
05/26/2026 11:34 20 352.15
05/26/2026 11:34 40 352.0646
05/26/2026 11:34 2 351.9931
05/26/2026 11:34 1 352.0177
05/26/2026 11:34 40 351.99
05/26/2026 11:34 7 351.99
05/26/2026 11:34 40 351.99
05/26/2026 11:34 81 351.978
05/26/2026 11:34 1 351.9944
05/26/2026 11:34 0 352.086
05/26/2026 11:34 6 352.0034
05/26/2026 11:34 24 351.99
05/26/2026 11:34 16 351.99
05/26/2026 11:34 0 352.15
05/26/2026 11:34 1 351.985
05/26/2026 11:34 80 351.9875
05/26/2026 11:33 1 352.01
05/26/2026 11:33 13 352.01
05/26/2026 11:33 13 352.01
05/26/2026 11:33 13 352.01
05/26/2026 11:33 2 352.0039
05/26/2026 11:33 15 352.01
05/26/2026 11:33 15 352.02
05/26/2026 11:33 25 352.01
05/26/2026 11:33 25 352.02
05/26/2026 11:33 1 352.0476
05/26/2026 11:33 30 352.0688
05/26/2026 11:33 40 351.99
05/26/2026 11:33 117 351.985
05/26/2026 11:33 84 351.985
05/26/2026 11:33 2 352.01
05/26/2026 11:33 40 351.985
05/26/2026 11:33 280 351.985
05/26/2026 11:33 200 351.985
05/26/2026 11:33 100 351.985
05/26/2026 11:33 1 351.84
05/26/2026 11:33 1 351.84
05/26/2026 11:33 10 351.91
05/26/2026 11:33 1 351.91
05/26/2026 11:33 1 351.86
05/26/2026 11:33 1 351.86
05/26/2026 11:33 28 351.91
05/26/2026 11:33 3 352.0586
05/26/2026 11:33 40 352.03
05/26/2026 11:33 90 352.01
05/26/2026 11:33 139 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 25 351.96
05/26/2026 11:33 40 352.08
05/26/2026 11:33 27 352.01
05/26/2026 11:33 3 352.01
05/26/2026 11:33 20 352.01
05/26/2026 11:33 24 352.01
05/26/2026 11:33 42 352.01
05/26/2026 11:33 42 352.01
05/26/2026 11:33 12 352.01
05/26/2026 11:33 47 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 2 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 1 352.01
05/26/2026 11:33 110 352.14
05/26/2026 11:33 40 351.96
05/26/2026 11:33 40 351.99
05/26/2026 11:33 80 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 120 352.02
05/26/2026 11:33 10 352.01
05/26/2026 11:33 120 352.02
05/26/2026 11:33 10 352.01
05/26/2026 11:33 5 351.97
05/26/2026 11:33 40 352.00
05/26/2026 11:33 40 352.00
05/26/2026 11:33 40 352.00
05/26/2026 11:33 2 352.00
05/26/2026 11:33 1 352.00
05/26/2026 11:33 40 352.00
05/26/2026 11:33 40 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 10 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 5 352.01
05/26/2026 11:33 1 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 40 352.01
05/26/2026 11:33 40 352.145
05/26/2026 11:33 6 352.14
05/26/2026 11:33 4 352.133
05/26/2026 11:33 42 352.145
05/26/2026 11:33 2 352.145
05/26/2026 11:33 22 352.115
05/26/2026 11:33 2 352.0924
05/26/2026 11:33 40 352.14
05/26/2026 11:33 2 352.0045
05/26/2026 11:33 80 352.0045
05/26/2026 11:33 40 352.0929
05/26/2026 11:33 1 352.14
05/26/2026 11:33 1 352.1076
05/26/2026 11:33 4 352.0027
05/26/2026 11:33 30 352.0919
05/26/2026 11:33 12 352.28
05/26/2026 11:33 100 352.14
05/26/2026 11:33 8 352.14
05/26/2026 11:33 7 352.02
05/26/2026 11:33 2 352.14
05/26/2026 11:33 4 352.14
05/26/2026 11:33 2 352.0911
05/26/2026 11:33 1 352.0984
05/26/2026 11:33 8 352.13
05/26/2026 11:33 13 352.13
05/26/2026 11:33 13 352.28
05/26/2026 11:33 6 352.02
05/26/2026 11:33 5 352.0244
05/26/2026 11:33 40 352.0796
05/26/2026 11:33 1 352.0519
05/26/2026 11:33 4 352.0109
05/26/2026 11:32 2 352.14
05/26/2026 11:32 141 352.2799
05/26/2026 11:32 0 352.2404
05/26/2026 11:32 10 352.14
05/26/2026 11:32 24 352.14
05/26/2026 11:32 1 352.14
05/26/2026 11:32 5 352.082
05/26/2026 11:32 16 352.0133
05/26/2026 11:32 13 352.15
05/26/2026 11:32 13 352.15
05/26/2026 11:32 80 352.0775
05/26/2026 11:32 0 352.2368
05/26/2026 11:32 40 352.19
05/26/2026 11:32 48 352.14
05/26/2026 11:32 11 352.14
05/26/2026 11:32 29 352.14
05/26/2026 11:32 173 352.14
05/26/2026 11:32 3 352.14
05/26/2026 11:32 30 352.14
05/26/2026 11:32 40 351.9636
05/26/2026 11:32 3 352.082
05/26/2026 11:32 1 352.14
05/26/2026 11:32 22 352.14
05/26/2026 11:32 40 352.08
05/26/2026 11:32 29 352.14
05/26/2026 11:32 3 352.12
05/26/2026 11:32 5 352.005
05/26/2026 11:32 2 351.9401
05/26/2026 11:32 80 352.005
05/26/2026 11:32 61 352.14
05/26/2026 11:32 5 352.0121
05/26/2026 11:32 1 351.9994
05/26/2026 11:32 10 352.05
05/26/2026 11:32 40 352.05
05/26/2026 11:32 2 352.05
05/26/2026 11:32 10 351.88
05/26/2026 11:32 40 351.9256
05/26/2026 11:32 0 352.0352
05/26/2026 11:32 1 352.0556
05/26/2026 11:32 6 352.0556
05/26/2026 11:32 120 352.03
05/26/2026 11:32 40 352.03
05/26/2026 11:32 38 352.03
05/26/2026 11:32 2 352.10
05/26/2026 11:32 40 352.03
05/26/2026 11:32 40 352.03
05/26/2026 11:32 2 352.03
05/26/2026 11:32 1 351.9492
05/26/2026 11:32 10 351.85
05/26/2026 11:32 5 351.9435
05/26/2026 11:32 119 352.03
05/26/2026 11:32 7 352.07
05/26/2026 11:32 100 352.07
05/26/2026 11:32 1 352.23
05/26/2026 11:32 1 352.0865
05/26/2026 11:32 1 352.235
05/26/2026 11:32 22 352.075
05/26/2026 11:31 4 351.9452
05/26/2026 11:31 15 352.0175
05/26/2026 11:31 6 351.9988
05/26/2026 11:31 40 352.195
05/26/2026 11:31 2 352.195
05/26/2026 11:31 1 351.9991
05/26/2026 11:31 40 352.195
05/26/2026 11:31 3 351.984
05/26/2026 11:31 1 352.56
05/26/2026 11:31 3 352.04
05/26/2026 11:31 10 352.19
05/26/2026 11:31 40 352.19
05/26/2026 11:31 2 351.9274
05/26/2026 11:31 50 351.8201
05/26/2026 11:31 40 352.19
05/26/2026 11:31 2 352.19
05/26/2026 11:31 1 351.9384
05/26/2026 11:31 40 351.9142
05/26/2026 11:31 240 351.9142
05/26/2026 11:31 40 351.9142
05/26/2026 11:31 40 351.9142
05/26/2026 11:31 2 351.9147
05/26/2026 11:31 48 352.19
05/26/2026 11:31 0 352.19
05/26/2026 11:31 30 351.9376
05/26/2026 11:31 47 351.9446
05/26/2026 11:31 7 351.9214
05/26/2026 11:31 15 352.19
05/26/2026 11:31 1 351.9201
05/26/2026 11:31 1 352.0773
05/26/2026 11:31 5 352.19
05/26/2026 11:31 2 351.9372
05/26/2026 11:31 4 352.13
05/26/2026 11:31 4 351.937
05/26/2026 11:31 40 352.19
05/26/2026 11:31 36 352.19
05/26/2026 11:31 4 352.19
05/26/2026 11:31 1 352.19
05/26/2026 11:31 40 351.99
05/26/2026 11:31 13 351.99
05/26/2026 11:31 27 351.99
05/26/2026 11:31 93 351.99
05/26/2026 11:31 27 351.99
05/26/2026 11:31 76 351.99
05/26/2026 11:31 44 351.99
05/26/2026 11:31 3 351.99
05/26/2026 11:31 40 351.99
05/26/2026 11:31 2 351.97
05/26/2026 11:31 3 351.99
05/26/2026 11:31 120 351.99
05/26/2026 11:31 40 351.98
05/26/2026 11:31 48 351.98
05/26/2026 11:31 56 351.98
05/26/2026 11:31 56 351.98
05/26/2026 11:31 64 351.98
05/26/2026 11:31 56 351.98
05/26/2026 11:31 60 351.98
05/26/2026 11:31 4 351.98
05/26/2026 11:31 10 351.98
05/26/2026 11:31 1 351.98
05/26/2026 11:31 51 351.98
05/26/2026 11:31 149 351.98
05/26/2026 11:31 51 351.97
05/26/2026 11:31 30 351.97
05/26/2026 11:31 43 351.98
05/26/2026 11:31 2 351.98
05/26/2026 11:31 60 351.98
05/26/2026 11:31 3 351.97
05/26/2026 11:31 15 351.89
05/26/2026 11:31 25 351.89
05/26/2026 11:30 4 351.725
05/26/2026 11:30 40 351.7575
05/26/2026 11:30 1 351.97
05/26/2026 11:30 15 351.83
05/26/2026 11:30 25 351.83
05/26/2026 11:30 12 351.84
05/26/2026 11:30 13 351.84
05/26/2026 11:30 13 351.84
05/26/2026 11:30 3 351.725
05/26/2026 11:30 5 351.8767
05/26/2026 11:30 19 351.725
05/26/2026 11:30 7 351.9343
05/26/2026 11:30 1 352.1095
05/26/2026 11:30 1 351.87
05/26/2026 11:30 3 351.71
05/26/2026 11:30 12 351.79
05/26/2026 11:30 2 351.9344
05/26/2026 11:30 0 351.99
05/26/2026 11:30 10 351.79
05/26/2026 11:30 16 351.73
05/26/2026 11:30 24 351.80
05/26/2026 11:30 2 351.9899
05/26/2026 11:30 1 351.84
05/26/2026 11:30 1 351.84
05/26/2026 11:30 1 351.81
05/26/2026 11:30 15 351.84
05/26/2026 11:30 25 351.84
05/26/2026 11:30 5 351.99
05/26/2026 11:30 40 351.81
05/26/2026 11:30 40 351.83
05/26/2026 11:30 40 351.83
05/26/2026 11:30 120 351.83
05/26/2026 11:30 40 351.80
05/26/2026 11:30 109 351.84
05/26/2026 11:30 2 351.83
05/26/2026 11:30 19 351.83
05/26/2026 11:30 10 351.84
05/26/2026 11:30 8 351.84
05/26/2026 11:30 40 351.83
05/26/2026 11:30 39 351.83
05/26/2026 11:30 2 351.84
05/26/2026 11:30 1 351.83
05/26/2026 11:30 1 351.83
05/26/2026 11:30 20 351.83
05/26/2026 11:30 10 351.83
05/26/2026 11:30 30 351.84
05/26/2026 11:30 10 351.84
05/26/2026 11:30 30 351.84
05/26/2026 11:30 10 351.84
05/26/2026 11:30 10 351.84
05/26/2026 11:30 5 351.85
05/26/2026 11:30 7 351.99
05/26/2026 11:30 7 351.99
05/26/2026 11:30 20 351.85
05/26/2026 11:30 20 351.85
05/26/2026 11:30 40 351.85
05/26/2026 11:30 15 351.85
05/26/2026 11:30 20 351.85
05/26/2026 11:30 80 351.84
05/26/2026 11:30 20 351.84
05/26/2026 11:30 9 351.84
05/26/2026 11:30 1 351.84
05/26/2026 11:30 30 351.84
05/26/2026 11:30 10 351.84
05/26/2026 11:30 11 351.91
05/26/2026 11:30 74 351.91
05/26/2026 11:30 5 351.84
05/26/2026 11:30 40 351.84
05/26/2026 11:30 40 351.84
05/26/2026 11:30 1 351.84
05/26/2026 11:30 40 351.84
05/26/2026 11:30 3 351.88
05/26/2026 11:30 25 351.91
05/26/2026 11:30 25 351.91
05/26/2026 11:30 25 351.91
05/26/2026 11:30 5 352.46
05/26/2026 11:30 40 352.12
05/26/2026 11:30 14 352.0693
05/26/2026 11:30 1 352.1052
05/26/2026 11:30 1 351.89
05/26/2026 11:30 1 351.90
05/26/2026 11:30 1 352.27
05/26/2026 11:30 1 352.173
05/26/2026 11:30 1 352.185
05/26/2026 11:30 2 352.185
05/26/2026 11:30 7 352.1696
05/26/2026 11:30 3 352.19
05/26/2026 11:30 1 352.19
05/26/2026 11:30 4 351.9494
05/26/2026 11:30 1 351.9494
05/26/2026 11:30 26 352.19
05/26/2026 11:30 2 352.195
05/26/2026 11:30 1 352.1952
05/26/2026 11:30 40 352.20
05/26/2026 11:29 1 352.1698
05/26/2026 11:29 1 352.32
05/26/2026 11:29 4 352.0204
05/26/2026 11:29 1 352.0204
05/26/2026 11:29 40 352.20
05/26/2026 11:29 40 352.20
05/26/2026 11:29 40 352.20
05/26/2026 11:29 6 352.174
05/26/2026 11:29 120 352.20
05/26/2026 11:29 1 351.8401
05/26/2026 11:29 40 352.06
05/26/2026 11:29 80 352.20
05/26/2026 11:29 80 352.20
05/26/2026 11:29 1 352.14
05/26/2026 11:29 1 352.17
05/26/2026 11:29 100 352.17
05/26/2026 11:29 40 352.20
05/26/2026 11:29 50 352.18
05/26/2026 11:29 80 352.20
05/26/2026 11:29 40 351.99
05/26/2026 11:29 1 351.99
05/26/2026 11:29 40 351.89
05/26/2026 11:29 22 352.06
05/26/2026 11:29 100 351.99
05/26/2026 11:29 1 352.06
05/26/2026 11:29 1 352.06
05/26/2026 11:29 20 352.06
05/26/2026 11:29 100 352.06
05/26/2026 11:29 15 352.06
05/26/2026 11:29 85 352.06
05/26/2026 11:29 15 352.06
05/26/2026 11:29 4 352.06
05/26/2026 11:29 55 352.06
05/26/2026 11:29 45 352.06
05/26/2026 11:29 26 352.06
05/26/2026 11:29 35 352.06
05/26/2026 11:29 400 352.115
05/26/2026 11:29 10 351.89
05/26/2026 11:29 10 351.89
05/26/2026 11:29 10 351.89
05/26/2026 11:29 10 351.89
05/26/2026 11:29 10 351.88
05/26/2026 11:29 10 351.88
05/26/2026 11:29 10 351.89
05/26/2026 11:29 5 351.89
05/26/2026 11:29 15 351.89
05/26/2026 11:29 4 351.97
05/26/2026 11:29 1 351.97
05/26/2026 11:29 1 352.00
05/26/2026 11:29 40 351.89
05/26/2026 11:29 40 352.205
05/26/2026 11:29 3 351.9175
05/26/2026 11:29 1 352.23
05/26/2026 11:29 30 351.9513
05/26/2026 11:29 40 352.23
05/26/2026 11:29 40 352.23
05/26/2026 11:29 40 352.23
05/26/2026 11:29 40 351.96
05/26/2026 11:29 1 352.23
05/26/2026 11:29 1 352.23
05/26/2026 11:29 40 352.02
05/26/2026 11:29 1 352.00
05/26/2026 11:29 1 352.235
05/26/2026 11:29 2 352.235