Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
331.21
-10.87
(
-3.18% )
|
331.08
|
7'040 |
331.29
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:03 | 209686 | 331.21 |
| 10/16/2026 21:59 | 1 | 331.29 |
| 10/16/2026 21:59 | 37 | 331.29 |
| 10/16/2026 21:59 | 11 | 331.29 |
| 10/16/2026 21:59 | 1 | 331.185 |
| 10/16/2026 21:59 | 4 | 331.29 |
| 10/16/2026 21:59 | 200 | 331.21 |
| 10/16/2026 21:59 | 153 | 331.21 |
| 10/16/2026 21:59 | 1 | 331.10 |
| 10/16/2026 21:59 | 1 | 331.25 |
| 10/16/2026 21:59 | 14 | 331.28 |
| 10/16/2026 21:59 | 27 | 331.28 |
| 10/16/2026 21:59 | 4 | 331.14 |
| 10/16/2026 21:59 | 1 | 331.08 |
| 10/16/2026 21:59 | 5 | 331.08 |
| 10/16/2026 21:59 | 40 | 331.28 |
| 10/16/2026 21:59 | 33 | 331.28 |
| 10/16/2026 21:59 | 32 | 331.24 |
| 10/16/2026 21:59 | 1 | 331.19 |
| 10/16/2026 21:59 | 4 | 331.08 |
| 10/16/2026 21:59 | 22 | 331.24 |
| 10/16/2026 21:59 | 9 | 331.18 |
| 10/16/2026 21:59 | 28 | 331.24 |
| 10/16/2026 21:59 | 18 | 331.24 |
| 10/16/2026 21:59 | 2 | 331.185 |
| 10/16/2026 21:59 | 2 | 331.17 |
| 10/16/2026 21:59 | 2 | 331.23 |
| 10/16/2026 21:59 | 13 | 331.07 |
| 10/16/2026 21:59 | 3 | 331.25 |
| 10/16/2026 21:59 | 1 | 331.145 |
| 10/16/2026 21:59 | 9 | 331.26 |
| 10/16/2026 21:59 | 7 | 331.07 |
| 10/16/2026 21:59 | 14 | 331.07 |
| 10/16/2026 21:59 | 1 | 331.24 |
| 10/16/2026 21:59 | 1 | 331.12 |
| 10/16/2026 21:59 | 11 | 331.10 |
| 10/16/2026 21:59 | 80 | 331.10 |
| 10/16/2026 21:59 | 120 | 331.10 |
| 10/16/2026 21:59 | 100 | 331.11 |
| 10/16/2026 21:59 | 26 | 331.15 |
| 10/16/2026 21:59 | 100 | 331.15 |
| 10/16/2026 21:59 | 25 | 331.16 |
| 10/16/2026 21:59 | 293 | 331.24 |
| 10/16/2026 21:59 | 4 | 331.36 |
| 10/16/2026 21:59 | 7 | 331.24 |
| 10/16/2026 21:59 | 1 | 331.38 |
| 10/16/2026 21:59 | 1 | 331.38 |
| 10/16/2026 21:59 | 20 | 331.24 |
| 10/16/2026 21:59 | 3 | 331.36 |
| 10/16/2026 21:59 | 18 | 331.36 |
| 10/16/2026 21:59 | 1 | 331.30 |
| 10/16/2026 21:59 | 1 | 331.36 |
| 10/16/2026 21:59 | 8 | 331.36 |
| 10/16/2026 21:59 | 37 | 331.36 |
| 10/16/2026 21:59 | 7 | 331.34 |
| 10/16/2026 21:59 | 11 | 331.34 |
| 10/16/2026 21:59 | 8 | 331.30 |
| 10/16/2026 21:59 | 12 | 331.30 |
| 10/16/2026 21:59 | 14 | 331.26 |
| 10/16/2026 21:59 | 1 | 331.26 |
| 10/16/2026 21:59 | 34 | 331.26 |
| 10/16/2026 21:59 | 7 | 331.11 |
| 10/16/2026 21:59 | 3 | 331.11 |
| 10/16/2026 21:59 | 52 | 331.22 |
| 10/16/2026 21:59 | 2 | 331.22 |
| 10/16/2026 21:59 | 1 | 331.16 |
| 10/16/2026 21:59 | 6 | 331.26 |
| 10/16/2026 21:59 | 200 | 331.22 |
| 10/16/2026 21:59 | 1 | 331.22 |
| 10/16/2026 21:59 | 80 | 331.22 |
| 10/16/2026 21:59 | 60 | 331.21 |
| 10/16/2026 21:59 | 100 | 331.21 |
| 10/16/2026 21:59 | 100 | 331.20 |
| 10/16/2026 21:59 | 100 | 331.20 |
| 10/16/2026 21:59 | 25 | 331.19 |
| 10/16/2026 21:59 | 100 | 331.16 |
| 10/16/2026 21:59 | 1 | 331.16 |
| 10/16/2026 21:59 | 16 | 331.16 |
| 10/16/2026 21:59 | 9 | 331.16 |
| 10/16/2026 21:59 | 25 | 331.14 |
| 10/16/2026 21:59 | 1 | 331.09 |
| 10/16/2026 21:59 | 21 | 331.09 |
| 10/16/2026 21:59 | 1 | 331.09 |
| 10/16/2026 21:59 | 1 | 331.09 |
| 10/16/2026 21:59 | 1 | 331.09 |
| 10/16/2026 21:59 | 1 | 330.92 |
| 10/16/2026 21:59 | 2 | 330.92 |
| 10/16/2026 21:59 | 3 | 330.92 |
| 10/16/2026 21:59 | 1 | 330.92 |
| 10/16/2026 21:59 | 100 | 330.93 |
| 10/16/2026 21:59 | 3 | 330.84 |
| 10/16/2026 21:59 | 24 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 13 | 330.76 |
| 10/16/2026 21:59 | 100 | 330.79 |
| 10/16/2026 21:59 | 25 | 330.80 |
| 10/16/2026 21:59 | 25 | 330.81 |
| 10/16/2026 21:59 | 87 | 330.84 |
| 10/16/2026 21:59 | 100 | 330.85 |
| 10/16/2026 21:59 | 13 | 330.84 |
| 10/16/2026 21:59 | 4 | 330.92 |
| 10/16/2026 21:59 | 2 | 330.92 |
| 10/16/2026 21:59 | 3 | 330.98 |
| 10/16/2026 21:59 | 160 | 330.98 |
| 10/16/2026 21:59 | 40 | 330.98 |
| 10/16/2026 21:59 | 3 | 331.01 |
| 10/16/2026 21:59 | 18 | 331.13 |
| 10/16/2026 21:59 | 8 | 331.04 |
| 10/16/2026 21:59 | 1 | 331.04 |
| 10/16/2026 21:59 | 100 | 331.05 |
| 10/16/2026 21:59 | 1 | 331.14 |
| 10/16/2026 21:59 | 1 | 331.14 |
| 10/16/2026 21:59 | 3 | 331.17 |
| 10/16/2026 21:59 | 57 | 331.07 |
| 10/16/2026 21:59 | 3 | 331.29 |
| 10/16/2026 21:59 | 100 | 331.27 |
| 10/16/2026 21:59 | 40 | 331.31 |
| 10/16/2026 21:59 | 11 | 331.18 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 19 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 20 | 331.16 |
| 10/16/2026 21:59 | 19 | 331.16 |
| 10/16/2026 21:59 | 21 | 331.16 |
| 10/16/2026 21:59 | 20 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 21 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 19 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 1 | 331.16 |
| 10/16/2026 21:59 | 38 | 331.16 |
| 10/16/2026 21:59 | 1 | 331.16 |
| 10/16/2026 21:59 | 21 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 11 | 331.16 |
| 10/16/2026 21:59 | 44 | 331.16 |
| 10/16/2026 21:59 | 80 | 331.15 |
| 10/16/2026 21:59 | 1 | 331.16 |
| 10/16/2026 21:59 | 75 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 40 | 331.16 |
| 10/16/2026 21:59 | 16 | 331.16 |
| 10/16/2026 21:59 | 24 | 331.16 |
| 10/16/2026 21:59 | 10 | 331.15 |
| 10/16/2026 21:59 | 100 | 331.09 |
| 10/16/2026 21:59 | 5 | 331.03 |
| 10/16/2026 21:59 | 35 | 331.03 |
| 10/16/2026 21:59 | 5 | 331.03 |
| 10/16/2026 21:59 | 30 | 331.02 |
| 10/16/2026 21:59 | 97 | 330.98 |
| 10/16/2026 21:59 | 4 | 330.97 |
| 10/16/2026 21:59 | 100 | 330.95 |
| 10/16/2026 21:59 | 12 | 330.94 |
| 10/16/2026 21:59 | 25 | 330.94 |
| 10/16/2026 21:59 | 100 | 330.94 |
| 10/16/2026 21:59 | 30 | 330.91 |
| 10/16/2026 21:59 | 100 | 330.79 |
| 10/16/2026 21:59 | 100 | 330.79 |
| 10/16/2026 21:59 | 40 | 330.76 |
| 10/16/2026 21:59 | 4 | 330.90 |
| 10/16/2026 21:59 | 7 | 330.89 |
| 10/16/2026 21:59 | 1 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 4 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 15 | 330.74 |
| 10/16/2026 21:59 | 195 | 330.74 |
| 10/16/2026 21:59 | 17 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.75 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 11 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.79 |
| 10/16/2026 21:59 | 10 | 330.79 |
| 10/16/2026 21:59 | 27 | 330.79 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 80 | 330.65 |
| 10/16/2026 21:59 | 40 | 330.65 |
| 10/16/2026 21:59 | 7 | 330.74 |
| 10/16/2026 21:59 | 3 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 5 | 330.74 |
| 10/16/2026 21:59 | 7 | 330.74 |
| 10/16/2026 21:59 | 11 | 330.74 |
| 10/16/2026 21:59 | 7 | 330.74 |
| 10/16/2026 21:59 | 5 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 6 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 40 | 330.74 |
| 10/16/2026 21:59 | 20 | 330.74 |
| 10/16/2026 21:59 | 3 | 330.74 |
| 10/16/2026 21:59 | 1 | 330.74 |
| 10/16/2026 21:59 | 7 | 330.76 |
| 10/16/2026 21:59 | 25 | 330.79 |
| 10/16/2026 21:59 | 40 | 330.885 |
| 10/16/2026 21:59 | 7 | 330.885 |
| 10/16/2026 21:59 | 52 | 330.85 |
| 10/16/2026 21:59 | 55 | 330.85 |
| 10/16/2026 21:59 | 40 | 330.85 |
| 10/16/2026 21:59 | 5 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.85 |
| 10/16/2026 21:59 | 5 | 330.85 |
| 10/16/2026 21:59 | 11 | 330.85 |
| 10/16/2026 21:59 | 17 | 330.85 |
| 10/16/2026 21:59 | 6 | 330.85 |
| 10/16/2026 21:59 | 40 | 330.85 |
| 10/16/2026 21:59 | 5 | 330.85 |
| 10/16/2026 21:59 | 6 | 330.85 |
| 10/16/2026 21:59 | 7 | 330.85 |
| 10/16/2026 21:59 | 11 | 330.85 |
| 10/16/2026 21:59 | 2 | 330.85 |
| 10/16/2026 21:59 | 9 | 330.85 |
| 10/16/2026 21:59 | 7 | 330.85 |
| 10/16/2026 21:59 | 5 | 330.85 |
| 10/16/2026 21:59 | 2 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.85 |
| 10/16/2026 21:59 | 29 | 330.85 |
| 10/16/2026 21:59 | 6 | 330.85 |
| 10/16/2026 21:59 | 5 | 330.85 |
| 10/16/2026 21:59 | 2 | 330.85 |
| 10/16/2026 21:59 | 12 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.85 |
| 10/16/2026 21:59 | 2 | 330.85 |
| 10/16/2026 21:59 | 38 | 330.85 |
| 10/16/2026 21:59 | 2 | 330.85 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 40 | 330.81 |
| 10/16/2026 21:59 | 1 | 330.745 |
| 10/16/2026 21:59 | 2 | 330.81 |
| 10/16/2026 21:59 | 1 | 330.83 |
| 10/16/2026 21:59 | 3 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.83 |
| 10/16/2026 21:59 | 62 | 330.71 |
| 10/16/2026 21:59 | 40 | 330.745 |
| 10/16/2026 21:59 | 100 | 330.745 |
| 10/16/2026 21:59 | 9 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 8 | 330.79 |
| 10/16/2026 21:59 | 4 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 2 | 330.84 |
| 10/16/2026 21:59 | 1 | 330.84 |
| 10/16/2026 21:59 | 3 | 330.80 |
| 10/16/2026 21:59 | 10 | 330.80 |
| 10/16/2026 21:59 | 191 | 330.79 |
| 10/16/2026 21:59 | 6 | 330.78 |
| 10/16/2026 21:59 | 1 | 330.78 |
| 10/16/2026 21:59 | 1 | 330.78 |
| 10/16/2026 21:59 | 4 | 330.78 |
| 10/16/2026 21:59 | 7 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 4 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 1 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 1 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 5 | 330.78 |
| 10/16/2026 21:59 | 12 | 330.78 |
| 10/16/2026 21:59 | 76 | 330.78 |
| 10/16/2026 21:59 | 40 | 330.78 |
| 10/16/2026 21:59 | 10 | 330.77 |
| 10/16/2026 21:59 | 3 | 330.75 |
| 10/16/2026 21:59 | 100 | 330.66 |
| 10/16/2026 21:59 | 100 | 330.65 |
| 10/16/2026 21:59 | 1 | 330.59 |
| 10/16/2026 21:59 | 5 | 330.59 |
| 10/16/2026 21:59 | 28 | 330.60 |
| 10/16/2026 21:59 | 18 | 330.60 |
| 10/16/2026 21:59 | 5 | 330.61 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 41 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 6 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 33 | 330.63 |
| 10/16/2026 21:59 | 80 | 330.63 |
| 10/16/2026 21:59 | 80 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 7 | 330.63 |
| 10/16/2026 21:59 | 33 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 120 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 40 | 330.63 |
| 10/16/2026 21:59 | 35 | 330.64 |
| 10/16/2026 21:59 | 40 | 330.64 |
| 10/16/2026 21:59 | 40 | 330.64 |
| 10/16/2026 21:59 | 62 | 330.64 |
| 10/16/2026 21:59 | 8 | 330.64 |
| 10/16/2026 21:59 | 13 | 330.64 |
| 10/16/2026 21:59 | 9 | 330.64 |
| 10/16/2026 21:59 | 7 | 330.64 |
| 10/16/2026 21:59 | 19 | 330.64 |
| 10/16/2026 21:59 | 5 | 330.64 |
| 10/16/2026 21:59 | 14 | 330.65 |
| 10/16/2026 21:59 | 1 | 330.65 |
| 10/16/2026 21:59 | 30 | 330.65 |
| 10/16/2026 21:59 | 2 | 330.65 |
| 10/16/2026 21:59 | 19 | 330.67 |
| 10/16/2026 21:59 | 11 | 330.68 |
| 10/16/2026 21:59 | 10 | 330.68 |
| 10/16/2026 21:59 | 95 | 330.76 |
| 10/16/2026 21:59 | 5 | 330.76 |
| 10/16/2026 21:58 | 99 | 330.78 |
| 10/16/2026 21:58 | 1 | 330.78 |
| 10/16/2026 21:58 | 39 | 330.65 |
| 10/16/2026 21:58 | 1 | 330.68 |
| 10/16/2026 21:58 | 8 | 330.65 |
| 10/16/2026 21:58 | 5 | 330.66 |
| 10/16/2026 21:58 | 1 | 330.67 |
| 10/16/2026 21:58 | 1 | 330.67 |
| 10/16/2026 21:58 | 20 | 330.68 |
| 10/16/2026 21:58 | 2 | 330.68 |
| 10/16/2026 21:58 | 3 | 330.68 |
| 10/16/2026 21:58 | 1 | 330.78 |
| 10/16/2026 21:58 | 3 | 330.78 |
| 10/16/2026 21:58 | 37 | 330.68 |
| 10/16/2026 21:58 | 1 | 330.68 |
| 10/16/2026 21:58 | 1 | 330.68 |
| 10/16/2026 21:58 | 1 | 330.68 |
| 10/16/2026 21:58 | 4 | 330.69 |
| 10/16/2026 21:58 | 10 | 330.70 |
| 10/16/2026 21:58 | 11 | 330.70 |
| 10/16/2026 21:58 | 15 | 330.72 |
| 10/16/2026 21:58 | 1 | 330.73 |
| 10/16/2026 21:58 | 3 | 330.73 |
| 10/16/2026 21:58 | 37 | 330.73 |
| 10/16/2026 21:58 | 3 | 330.73 |
| 10/16/2026 21:58 | 5 | 330.75 |
| 10/16/2026 21:58 | 15 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.79 |
| 10/16/2026 21:58 | 29 | 330.79 |
| 10/16/2026 21:58 | 11 | 330.79 |
| 10/16/2026 21:58 | 40 | 330.79 |
| 10/16/2026 21:58 | 5 | 330.79 |
| 10/16/2026 21:58 | 16 | 330.79 |
| 10/16/2026 21:58 | 24 | 330.79 |
| 10/16/2026 21:58 | 2 | 330.79 |
| 10/16/2026 21:58 | 26 | 330.79 |
| 10/16/2026 21:58 | 59 | 330.79 |
| 10/16/2026 21:58 | 4 | 330.80 |
| 10/16/2026 21:58 | 40 | 330.80 |
| 10/16/2026 21:58 | 1 | 330.79 |
| 10/16/2026 21:58 | 20 | 330.79 |
| 10/16/2026 21:58 | 100 | 330.81 |
| 10/16/2026 21:58 | 40 | 330.81 |
| 10/16/2026 21:58 | 40 | 330.81 |
| 10/16/2026 21:58 | 35 | 330.84 |
| 10/16/2026 21:58 | 14 | 330.89 |
| 10/16/2026 21:58 | 12 | 330.90 |
| 10/16/2026 21:58 | 12 | 330.93 |
| 10/16/2026 21:58 | 2 | 330.94 |
| 10/16/2026 21:58 | 97 | 330.95 |
| 10/16/2026 21:58 | 58 | 330.96 |
| 10/16/2026 21:58 | 42 | 330.965 |
| 10/16/2026 21:58 | 3 | 330.95 |
| 10/16/2026 21:58 | 1 | 330.99 |
| 10/16/2026 21:58 | 18 | 330.99 |
| 10/16/2026 21:58 | 4 | 330.98 |
| 10/16/2026 21:58 | 3 | 330.97 |
| 10/16/2026 21:58 | 9 | 330.96 |
| 10/16/2026 21:58 | 11 | 330.96 |
| 10/16/2026 21:58 | 40 | 330.96 |
| 10/16/2026 21:58 | 40 | 330.96 |
| 10/16/2026 21:58 | 11 | 330.95 |
| 10/16/2026 21:58 | 36 | 330.94 |
| 10/16/2026 21:58 | 69 | 330.94 |
| 10/16/2026 21:58 | 51 | 330.94 |
| 10/16/2026 21:58 | 2 | 330.93 |
| 10/16/2026 21:58 | 1 | 330.92 |
| 10/16/2026 21:58 | 17 | 330.92 |
| 10/16/2026 21:58 | 80 | 330.92 |
| 10/16/2026 21:58 | 40 | 330.92 |
| 10/16/2026 21:58 | 4 | 330.92 |
| 10/16/2026 21:58 | 36 | 330.92 |
| 10/16/2026 21:58 | 17 | 330.91 |
| 10/16/2026 21:58 | 6 | 330.90 |
| 10/16/2026 21:58 | 23 | 330.89 |
| 10/16/2026 21:58 | 7 | 330.89 |
| 10/16/2026 21:58 | 32 | 330.89 |
| 10/16/2026 21:58 | 8 | 330.89 |
| 10/16/2026 21:58 | 1 | 330.84 |
| 10/16/2026 21:58 | 100 | 330.84 |
| 10/16/2026 21:58 | 24 | 330.84 |
| 10/16/2026 21:58 | 100 | 330.81 |
| 10/16/2026 21:58 | 5 | 330.76 |
| 10/16/2026 21:58 | 11 | 330.71 |
| 10/16/2026 21:58 | 1 | 330.71 |
| 10/16/2026 21:58 | 11 | 330.71 |
| 10/16/2026 21:58 | 4 | 330.71 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 1 | 330.72 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 1 | 330.72 |
| 10/16/2026 21:58 | 25 | 330.72 |
| 10/16/2026 21:58 | 1 | 330.72 |
| 10/16/2026 21:58 | 14 | 330.72 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 6 | 330.72 |
| 10/16/2026 21:58 | 36 | 330.72 |
| 10/16/2026 21:58 | 4 | 330.73 |
| 10/16/2026 21:58 | 11 | 330.81 |
| 10/16/2026 21:58 | 6 | 330.73 |
| 10/16/2026 21:58 | 12 | 330.73 |
| 10/16/2026 21:58 | 10 | 330.74 |
| 10/16/2026 21:58 | 12 | 330.76 |
| 10/16/2026 21:58 | 28 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 3 | 330.76 |
| 10/16/2026 21:58 | 20 | 330.76 |
| 10/16/2026 21:58 | 1 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 58 | 330.77 |
| 10/16/2026 21:58 | 1 | 330.77 |
| 10/16/2026 21:58 | 1 | 330.77 |
| 10/16/2026 21:58 | 60 | 330.77 |
| 10/16/2026 21:58 | 40 | 330.81 |
| 10/16/2026 21:58 | 40 | 330.81 |
| 10/16/2026 21:58 | 4 | 330.81 |
| 10/16/2026 21:58 | 40 | 330.79 |
| 10/16/2026 21:58 | 12 | 330.88 |
| 10/16/2026 21:58 | 12 | 330.86 |
| 10/16/2026 21:58 | 50 | 330.85 |
| 10/16/2026 21:58 | 100 | 330.85 |
| 10/16/2026 21:58 | 100 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 320 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 25 | 330.84 |
| 10/16/2026 21:58 | 22 | 330.74 |
| 10/16/2026 21:58 | 22 | 330.74 |
| 10/16/2026 21:58 | 40 | 330.74 |
| 10/16/2026 21:58 | 18 | 330.73 |
| 10/16/2026 21:58 | 40 | 330.73 |
| 10/16/2026 21:58 | 40 | 330.80 |
| 10/16/2026 21:58 | 1 | 330.80 |
| 10/16/2026 21:58 | 40 | 330.80 |
| 10/16/2026 21:58 | 40 | 330.80 |
| 10/16/2026 21:58 | 30 | 330.81 |
| 10/16/2026 21:58 | 30 | 330.81 |
| 10/16/2026 21:58 | 10 | 330.81 |
| 10/16/2026 21:58 | 1 | 330.94 |
| 10/16/2026 21:58 | 4 | 330.95 |
| 10/16/2026 21:58 | 60 | 330.94 |
| 10/16/2026 21:58 | 100 | 330.94 |
| 10/16/2026 21:58 | 1 | 330.94 |
| 10/16/2026 21:58 | 1 | 330.93 |
| 10/16/2026 21:58 | 1 | 330.93 |
| 10/16/2026 21:58 | 17 | 330.93 |
| 10/16/2026 21:58 | 5 | 330.93 |
| 10/16/2026 21:58 | 1 | 330.93 |
| 10/16/2026 21:58 | 1 | 330.92 |
| 10/16/2026 21:58 | 2 | 330.89 |
| 10/16/2026 21:58 | 40 | 330.89 |
| 10/16/2026 21:58 | 6 | 330.89 |
| 10/16/2026 21:58 | 30 | 330.87 |
| 10/16/2026 21:58 | 120 | 330.85 |
| 10/16/2026 21:58 | 40 | 330.85 |
| 10/16/2026 21:58 | 40 | 330.85 |
| 10/16/2026 21:58 | 19 | 330.85 |
| 10/16/2026 21:58 | 79 | 330.69 |
| 10/16/2026 21:58 | 3 | 330.75 |
| 10/16/2026 21:58 | 80 | 330.75 |
| 10/16/2026 21:58 | 4 | 330.79 |
| 10/16/2026 21:58 | 80 | 330.72 |
| 10/16/2026 21:58 | 101 | 330.85 |
| 10/16/2026 21:58 | 4 | 330.85 |
| 10/16/2026 21:58 | 100 | 330.84 |
| 10/16/2026 21:58 | 4 | 330.84 |
| 10/16/2026 21:58 | 10 | 330.84 |
| 10/16/2026 21:58 | 2 | 330.79 |
| 10/16/2026 21:58 | 5 | 330.78 |
| 10/16/2026 21:58 | 5 | 330.78 |
| 10/16/2026 21:58 | 2 | 330.78 |
| 10/16/2026 21:58 | 10 | 330.72 |
| 10/16/2026 21:58 | 70 | 330.72 |
| 10/16/2026 21:58 | 100 | 330.73 |
| 10/16/2026 21:58 | 100 | 330.73 |
| 10/16/2026 21:58 | 20 | 330.74 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 15 | 330.72 |
| 10/16/2026 21:58 | 40 | 330.72 |
| 10/16/2026 21:58 | 4 | 330.78 |
| 10/16/2026 21:58 | 11 | 330.78 |
| 10/16/2026 21:58 | 1 | 330.78 |
| 10/16/2026 21:58 | 22 | 330.71 |
| 10/16/2026 21:58 | 18 | 330.71 |
| 10/16/2026 21:58 | 1 | 330.71 |
| 10/16/2026 21:58 | 40 | 330.71 |
| 10/16/2026 21:58 | 10 | 330.70 |
| 10/16/2026 21:58 | 40 | 330.70 |
| 10/16/2026 21:58 | 40 | 330.71 |
| 10/16/2026 21:58 | 40 | 330.71 |
| 10/16/2026 21:58 | 1 | 330.69 |
| 10/16/2026 21:58 | 40 | 330.69 |
| 10/16/2026 21:58 | 1 | 330.71 |
| 10/16/2026 21:58 | 8 | 330.73 |
| 10/16/2026 21:58 | 24 | 330.73 |
| 10/16/2026 21:58 | 29 | 330.74 |
| 10/16/2026 21:58 | 1 | 330.75 |
| 10/16/2026 21:58 | 7 | 330.75 |
| 10/16/2026 21:58 | 1 | 330.75 |
| 10/16/2026 21:58 | 39 | 330.75 |
| 10/16/2026 21:58 | 1 | 330.75 |
| 10/16/2026 21:58 | 39 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.77 |
| 10/16/2026 21:58 | 1 | 330.76 |
| 10/16/2026 21:58 | 1 | 330.76 |
| 10/16/2026 21:58 | 8 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 31 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 1 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 20 | 330.76 |
| 10/16/2026 21:58 | 40 | 330.76 |
| 10/16/2026 21:58 | 11 | 330.77 |
| 10/16/2026 21:58 | 40 | 330.77 |
| 10/16/2026 21:57 | 39 | 330.77 |
| 10/16/2026 21:57 | 1 | 330.77 |
| 10/16/2026 21:57 | 40 | 330.77 |
| 10/16/2026 21:57 | 80 | 330.81 |
| 10/16/2026 21:57 | 1 | 330.88 |
| 10/16/2026 21:57 | 9 | 330.87 |
| 10/16/2026 21:57 | 40 | 330.83 |
| 10/16/2026 21:57 | 1 | 330.83 |
| 10/16/2026 21:57 | 200 | 330.83 |
| 10/16/2026 21:57 | 10 | 330.79 |
| 10/16/2026 21:57 | 23 | 330.79 |
| 10/16/2026 21:57 | 17 | 330.79 |
| 10/16/2026 21:57 | 11 | 330.83 |
| 10/16/2026 21:57 | 40 | 330.84 |
| 10/16/2026 21:57 | 1 | 330.84 |
| 10/16/2026 21:57 | 4 | 330.86 |
| 10/16/2026 21:57 | 10 | 330.86 |
| 10/16/2026 21:57 | 4 | 330.86 |
| 10/16/2026 21:57 | 40 | 330.86 |
| 10/16/2026 21:57 | 4 | 330.86 |
| 10/16/2026 21:57 | 40 | 330.86 |
| 10/16/2026 21:57 | 4 | 330.88 |
| 10/16/2026 21:57 | 2 | 330.88 |
| 10/16/2026 21:57 | 3 | 330.88 |
| 10/16/2026 21:57 | 2 | 330.88 |
| 10/16/2026 21:57 | 40 | 330.89 |
| 10/16/2026 21:57 | 4 | 330.96 |
| 10/16/2026 21:57 | 1 | 330.88 |
| 10/16/2026 21:57 | 18 | 330.88 |
| 10/16/2026 21:57 | 22 | 330.88 |
| 10/16/2026 21:57 | 11 | 330.88 |
| 10/16/2026 21:57 | 35 | 330.88 |
| 10/16/2026 21:57 | 5 | 330.90 |
| 10/16/2026 21:57 | 2 | 330.99 |
| 10/16/2026 21:57 | 5 | 330.98 |
| 10/16/2026 21:57 | 37 | 330.98 |
| 10/16/2026 21:57 | 3 | 330.98 |
| 10/16/2026 21:57 | 19 | 330.96 |
| 10/16/2026 21:57 | 40 | 330.96 |
| 10/16/2026 21:57 | 80 | 330.96 |
| 10/16/2026 21:57 | 11 | 330.96 |
| 10/16/2026 21:57 | 10 | 330.96 |
| 10/16/2026 21:57 | 4 | 330.93 |
| 10/16/2026 21:57 | 107 | 330.93 |
| 10/16/2026 21:57 | 1 | 330.93 |
| 10/16/2026 21:57 | 19 | 330.93 |
| 10/16/2026 21:57 | 33 | 330.93 |
| 10/16/2026 21:57 | 10 | 330.80 |
| 10/16/2026 21:57 | 40 | 330.80 |
| 10/16/2026 21:57 | 1 | 330.78 |
| 10/16/2026 21:57 | 40 | 330.78 |
| 10/16/2026 21:57 | 40 | 330.82 |
| 10/16/2026 21:57 | 11 | 330.88 |
| 10/16/2026 21:57 | 40 | 330.91 |
| 10/16/2026 21:57 | 10 | 330.91 |
| 10/16/2026 21:57 | 4 | 330.93 |
| 10/16/2026 21:57 | 36 | 330.98 |
| 10/16/2026 21:57 | 4 | 330.98 |
| 10/16/2026 21:57 | 3 | 330.93 |
| 10/16/2026 21:57 | 22 | 330.98 |
| 10/16/2026 21:57 | 13 | 330.98 |
| 10/16/2026 21:57 | 5 | 330.98 |
| 10/16/2026 21:57 | 1 | 330.96 |
| 10/16/2026 21:57 | 2 | 330.98 |
| 10/16/2026 21:57 | 9 | 330.98 |
| 10/16/2026 21:57 | 71 | 330.98 |
| 10/16/2026 21:57 | 1 | 330.98 |
| 10/16/2026 21:57 | 40 | 330.98 |
| 10/16/2026 21:57 | 13 | 331.04 |
| 10/16/2026 21:57 | 3 | 330.99 |
| 10/16/2026 21:57 | 6 | 330.99 |
| 10/16/2026 21:57 | 40 | 330.99 |
| 10/16/2026 21:57 | 13 | 331.04 |
| 10/16/2026 21:57 | 40 | 331.04 |
| 10/16/2026 21:57 | 11 | 331.06 |
| 10/16/2026 21:57 | 160 | 331.06 |
| 10/16/2026 21:57 | 1 | 331.06 |
| 10/16/2026 21:57 | 40 | 331.06 |
| 10/16/2026 21:57 | 31 | 331.11 |
| 10/16/2026 21:57 | 9 | 331.11 |
| 10/16/2026 21:57 | 20 | 331.32 |
| 10/16/2026 21:57 | 36 | 331.18 |
| 10/16/2026 21:57 | 17 | 331.13 |
| 10/16/2026 21:57 | 25 | 331.13 |
| 10/16/2026 21:57 | 17 | 331.13 |
| 10/16/2026 21:57 | 39 | 331.08 |
| 10/16/2026 21:57 | 1 | 331.08 |
| 10/16/2026 21:57 | 15 | 330.97 |
| 10/16/2026 21:56 | 49 | 330.72 |
| 10/16/2026 21:56 | 31 | 330.76 |
| 10/16/2026 21:56 | 69 | 330.76 |
| 10/16/2026 21:56 | 11 | 330.97 |
| 10/16/2026 21:56 | 7 | 330.92 |
| 10/16/2026 21:56 | 2 | 330.92 |
| 10/16/2026 21:56 | 2 | 330.88 |
| 10/16/2026 21:56 | 23 | 330.76 |
| 10/16/2026 21:56 | 1 | 330.77 |
| 10/16/2026 21:56 | 19 | 330.93 |
| 10/16/2026 21:56 | 1 | 330.93 |
| 10/16/2026 21:56 | 10 | 330.93 |
| 10/16/2026 21:56 | 1 | 330.93 |
| 10/16/2026 21:56 | 28 | 330.93 |
| 10/16/2026 21:56 | 40 | 330.93 |
| 10/16/2026 21:56 | 12 | 330.92 |
| 10/16/2026 21:56 | 1 | 330.92 |
| 10/16/2026 21:56 | 4 | 330.92 |
| 10/16/2026 21:56 | 4 | 330.92 |
| 10/16/2026 21:56 | 1 | 330.91 |
| 10/16/2026 21:56 | 1 | 330.90 |
| 10/16/2026 21:56 | 10 | 330.90 |
| 10/16/2026 21:56 | 1 | 330.89 |
| 10/16/2026 21:56 | 11 | 330.88 |
| 10/16/2026 21:56 | 17 | 330.85 |
| 10/16/2026 21:56 | 11 | 330.85 |
| 10/16/2026 21:56 | 1 | 330.88 |
| 10/16/2026 21:56 | 12 | 330.85 |
| 10/16/2026 21:56 | 40 | 330.83 |
| 10/16/2026 21:56 | 8 | 330.70 |
| 10/16/2026 21:56 | 8 | 330.74 |
| 10/16/2026 21:56 | 27 | 330.75 |
| 10/16/2026 21:56 | 6 | 330.75 |
| 10/16/2026 21:56 | 1 | 330.75 |
| 10/16/2026 21:56 | 5 | 330.75 |
| 10/16/2026 21:56 | 1 | 330.77 |
| 10/16/2026 21:56 | 14 | 330.87 |
| 10/16/2026 21:56 | 3 | 330.87 |
| 10/16/2026 21:56 | 17 | 330.80 |
| 10/16/2026 21:56 | 1 | 330.80 |
| 10/16/2026 21:56 | 22 | 330.80 |
| 10/16/2026 21:56 | 37 | 330.80 |
| 10/16/2026 21:56 | 20 | 330.80 |
| 10/16/2026 21:56 | 40 | 330.81 |
| 10/16/2026 21:56 | 1 | 330.90 |
| 10/16/2026 21:56 | 10 | 330.88 |
| 10/16/2026 21:56 | 19 | 330.86 |
| 10/16/2026 21:56 | 19 | 330.86 |
| 10/16/2026 21:56 | 1 | 330.86 |
| 10/16/2026 21:56 | 1 | 330.86 |
| 10/16/2026 21:56 | 20 | 330.86 |
| 10/16/2026 21:56 | 39 | 330.85 |
| 10/16/2026 21:56 | 21 | 330.85 |
| 10/16/2026 21:56 | 7 | 330.85 |
| 10/16/2026 21:56 | 1 | 330.84 |
| 10/16/2026 21:56 | 40 | 330.78 |
| 10/16/2026 21:56 | 1 | 330.81 |
| 10/16/2026 21:56 | 40 | 330.78 |
| 10/16/2026 21:56 | 40 | 330.65 |
| 10/16/2026 21:56 | 40 | 330.67 |
| 10/16/2026 21:56 | 6 | 330.67 |
| 10/16/2026 21:56 | 26 | 330.76 |
| 10/16/2026 21:56 | 1 | 330.76 |
| 10/16/2026 21:56 | 40 | 330.76 |
| 10/16/2026 21:56 | 40 | 330.74 |
| 10/16/2026 21:56 | 40 | 330.72 |
| 10/16/2026 21:55 | 40 | 330.60 |
| 10/16/2026 21:55 | 45 | 330.61 |
| 10/16/2026 21:55 | 40 | 330.61 |
| 10/16/2026 21:55 | 10 | 330.61 |
| 10/16/2026 21:55 | 11 | 330.61 |
| 10/16/2026 21:55 | 23 | 330.61 |
| 10/16/2026 21:55 | 10 | 330.61 |
| 10/16/2026 21:55 | 4 | 330.61 |
| 10/16/2026 21:55 | 3 | 330.66 |
| 10/16/2026 21:55 | 1 | 330.79 |
| 10/16/2026 21:55 | 5 | 330.66 |
| 10/16/2026 21:55 | 22 | 330.69 |
| 10/16/2026 21:55 | 13 | 330.69 |
| 10/16/2026 21:55 | 14 | 330.71 |
| 10/16/2026 21:55 | 9 | 330.71 |
| 10/16/2026 21:55 | 40 | 330.72 |
| 10/16/2026 21:55 | 2 | 330.71 |
| 10/16/2026 21:55 | 40 | 330.73 |
| 10/16/2026 21:55 | 40 | 330.74 |
| 10/16/2026 21:55 | 34 | 330.855 |
| 10/16/2026 21:55 | 6 | 330.74 |
| 10/16/2026 21:55 | 25 | 330.76 |
| 10/16/2026 21:55 | 11 | 330.76 |
| 10/16/2026 21:55 | 1 | 330.76 |
| 10/16/2026 21:55 | 2 | 330.76 |
| 10/16/2026 21:55 | 3 | 330.76 |
| 10/16/2026 21:55 | 6 | 330.76 |
| 10/16/2026 21:55 | 3 | 330.77 |
| 10/16/2026 21:55 | 6 | 330.76 |
| 10/16/2026 21:55 | 3 | 330.86 |
| 10/16/2026 21:55 | 9 | 330.77 |
| 10/16/2026 21:55 | 4 | 330.77 |
| 10/16/2026 21:55 | 22 | 330.80 |
| 10/16/2026 21:55 | 18 | 330.80 |
| 10/16/2026 21:55 | 22 | 330.80 |
| 10/16/2026 21:55 | 8 | 330.82 |
| 10/16/2026 21:55 | 1 | 330.99 |
| 10/16/2026 21:55 | 40 | 330.85 |
| 10/16/2026 21:55 | 37 | 330.82 |
| 10/16/2026 21:55 | 5 | 330.79 |
| 10/16/2026 21:55 | 1 | 330.79 |
| 10/16/2026 21:55 | 3 | 330.82 |
| 10/16/2026 21:55 | 20 | 330.92 |
| 10/16/2026 21:55 | 12 | 330.92 |
| 10/16/2026 21:55 | 1 | 330.96 |
| 10/16/2026 21:55 | 25 | 331.08 |
| 10/16/2026 21:55 | 25 | 331.08 |
| 10/16/2026 21:55 | 25 | 331.08 |
| 10/16/2026 21:55 | 25 | 331.08 |
| 10/16/2026 21:55 | 12 | 331.02 |
| 10/16/2026 21:55 | 100 | 331.02 |
| 10/16/2026 21:55 | 2 | 331.05 |
| 10/16/2026 21:55 | 66 | 331.05 |
| 10/16/2026 21:55 | 14 | 331.05 |
| 10/16/2026 21:55 | 2 | 331.04 |
| 10/16/2026 21:54 | 10 | 330.89 |
| 10/16/2026 21:54 | 25 | 330.825 |
| 10/16/2026 21:54 | 25 | 330.825 |
| 10/16/2026 21:54 | 25 | 330.825 |
| 10/16/2026 21:54 | 13 | 330.89 |
| 10/16/2026 21:54 | 2 | 330.89 |
| 10/16/2026 21:54 | 10 | 330.89 |
| 10/16/2026 21:54 | 40 | 331.15 |
| 10/16/2026 21:54 | 37 | 331.25 |
| 10/16/2026 21:54 | 40 | 331.25 |
| 10/16/2026 21:54 | 1 | 331.28 |
| 10/16/2026 21:54 | 40 | 331.28 |
| 10/16/2026 21:54 | 21 | 331.33 |
| 10/16/2026 21:54 | 1 | 331.36 |
| 10/16/2026 21:54 | 10 | 331.36 |
| 10/16/2026 21:54 | 2 | 331.37 |
| 10/16/2026 21:54 | 4 | 331.37 |
| 10/16/2026 21:54 | 1 | 331.47 |
| 10/16/2026 21:54 | 1 | 331.53 |
| 10/16/2026 21:54 | 14 | 331.47 |
| 10/16/2026 21:54 | 40 | 331.47 |
| 10/16/2026 21:54 | 7 | 331.49 |
| 10/16/2026 21:54 | 10 | 331.49 |
| 10/16/2026 21:54 | 1 | 331.50 |
| 10/16/2026 21:54 | 26 | 331.51 |
| 10/16/2026 21:54 | 20 | 331.51 |
| 10/16/2026 21:54 | 16 | 331.51 |
| 10/16/2026 21:54 | 138 | 331.52 |
| 10/16/2026 21:54 | 40 | 331.52 |
| 10/16/2026 21:54 | 40 | 331.53 |
| 10/16/2026 21:54 | 40 | 331.72 |
| 10/16/2026 21:54 | 13 | 331.72 |
| 10/16/2026 21:54 | 2 | 331.70 |
| 10/16/2026 21:54 | 30 | 331.70 |
| 10/16/2026 21:54 | 5 | 331.70 |
| 10/16/2026 21:54 | 40 | 331.62 |
| 10/16/2026 21:54 | 1 | 331.54 |
| 10/16/2026 21:54 | 17 | 331.54 |
| 10/16/2026 21:54 | 2 | 331.54 |
| 10/16/2026 21:54 | 40 | 331.625 |
| 10/16/2026 21:53 | 24 | 331.51 |
| 10/16/2026 21:53 | 2 | 331.52 |
| 10/16/2026 21:53 | 10 | 331.52 |
| 10/16/2026 21:53 | 4 | 331.53 |
| 10/16/2026 21:53 | 30 | 331.52 |
| 10/16/2026 21:53 | 4 | 331.53 |
| 10/16/2026 21:53 | 2 | 331.53 |
| 10/16/2026 21:53 | 2 | 331.54 |
| 10/16/2026 21:53 | 1 | 331.56 |
| 10/16/2026 21:53 | 1 | 331.58 |
| 10/16/2026 21:53 | 1 | 331.64 |
| 10/16/2026 21:53 | 4 | 331.71 |
| 10/16/2026 21:53 | 10 | 331.75 |
| 10/16/2026 21:53 | 10 | 331.75 |
| 10/16/2026 21:53 | 3 | 331.72 |
| 10/16/2026 21:53 | 7 | 331.72 |
| 10/16/2026 21:53 | 11 | 331.75 |
| 10/16/2026 21:53 | 40 | 331.75 |
| 10/16/2026 21:53 | 9 | 331.80 |
| 10/16/2026 21:53 | 1 | 331.80 |
| 10/16/2026 21:53 | 25 | 331.78 |
| 10/16/2026 21:53 | 19 | 331.91 |
| 10/16/2026 21:53 | 1 | 331.90 |
| 10/16/2026 21:53 | 1 | 331.78 |
| 10/16/2026 21:53 | 3 | 331.78 |
| 10/16/2026 21:53 | 40 | 331.78 |
| 10/16/2026 21:53 | 10 | 331.85 |
| 10/16/2026 21:53 | 20 | 331.84 |
| 10/16/2026 21:53 | 1 | 332.06 |
| 10/16/2026 21:53 | 39 | 332.03 |
| 10/16/2026 21:53 | 1 | 331.95 |
| 10/16/2026 21:53 | 142 | 331.84 |
| 10/16/2026 21:53 | 40 | 331.86 |
| 10/16/2026 21:52 | 1 | 331.76 |
| 10/16/2026 21:52 | 3 | 332.09 |
| 10/16/2026 21:52 | 1 | 332.13 |
| 10/16/2026 21:52 | 23 | 332.13 |
| 10/16/2026 21:52 | 1 | 332.11 |
| 10/16/2026 21:52 | 5 | 332.03 |
| 10/16/2026 21:52 | 1 | 332.03 |
| 10/16/2026 21:52 | 40 | 332.03 |
| 10/16/2026 21:52 | 12 | 331.95 |
| 10/16/2026 21:52 | 10 | 331.87 |
| 10/16/2026 21:52 | 7 | 331.87 |
| 10/16/2026 21:52 | 10 | 331.87 |
| 10/16/2026 21:52 | 15 | 331.87 |
| 10/16/2026 21:52 | 8 | 331.87 |
| 10/16/2026 21:52 | 9 | 331.83 |
| 10/16/2026 21:52 | 12 | 331.81 |
| 10/16/2026 21:52 | 4 | 331.72 |
| 10/16/2026 21:52 | 25 | 331.72 |
| 10/16/2026 21:52 | 25 | 331.72 |
| 10/16/2026 21:52 | 40 | 331.55 |
| 10/16/2026 21:52 | 40 | 331.43 |
| 10/16/2026 21:52 | 18 | 331.46 |
| 10/16/2026 21:52 | 1 | 331.49 |
| 10/16/2026 21:52 | 40 | 331.52 |
| 10/16/2026 21:52 | 37 | 331.56 |
| 10/16/2026 21:52 | 40 | 331.62 |
| 10/16/2026 21:52 | 41 | 331.70 |
| 10/16/2026 21:52 | 10 | 331.70 |
| 10/16/2026 21:52 | 14 | 331.71 |
| 10/16/2026 21:52 | 3 | 331.73 |
| 10/16/2026 21:51 | 20 | 331.87 |
| 10/16/2026 21:51 | 11 | 331.86 |
| 10/16/2026 21:51 | 1 | 331.78 |
| 10/16/2026 21:51 | 40 | 331.81 |
| 10/16/2026 21:51 | 27 | 331.81 |
| 10/16/2026 21:51 | 14 | 331.60 |
| 10/16/2026 21:51 | 40 | 331.60 |
| 10/16/2026 21:51 | 12 | 331.60 |
| 10/16/2026 21:51 | 40 | 331.60 |
| 10/16/2026 21:51 | 10 | 331.69 |
| 10/16/2026 21:51 | 40 | 331.65 |
| 10/16/2026 21:51 | 9 | 331.68 |
| 10/16/2026 21:51 | 3 | 331.68 |
| 10/16/2026 21:51 | 28 | 331.68 |
| 10/16/2026 21:51 | 12 | 331.68 |
| 10/16/2026 21:51 | 2 | 331.69 |
| 10/16/2026 21:51 | 1 | 331.69 |
| 10/16/2026 21:51 | 77 | 331.69 |
| 10/16/2026 21:51 | 3 | 331.70 |
| 10/16/2026 21:51 | 80 | 331.76 |
| 10/16/2026 21:51 | 59 | 331.75 |
| 10/16/2026 21:51 | 100 | 331.79 |
| 10/16/2026 21:51 | 9 | 331.75 |
| 10/16/2026 21:51 | 31 | 331.75 |
| 10/16/2026 21:51 | 40 | 331.66 |
| 10/16/2026 21:51 | 17 | 331.66 |
| 10/16/2026 21:51 | 23 | 331.66 |
| 10/16/2026 21:51 | 28 | 331.65 |
| 10/16/2026 21:51 | 15 | 331.51 |
| 10/16/2026 21:51 | 25 | 331.51 |
| 10/16/2026 21:51 | 1 | 331.34 |
| 10/16/2026 21:51 | 2 | 331.34 |
| 10/16/2026 21:50 | 3 | 331.37 |
| 10/16/2026 21:50 | 40 | 331.49 |
| 10/16/2026 21:50 | 37 | 331.49 |
| 10/16/2026 21:50 | 3 | 331.49 |
| 10/16/2026 21:50 | 1 | 331.48 |
| 10/16/2026 21:50 | 1 | 331.48 |
| 10/16/2026 21:50 | 21 | 331.18 |
| 10/16/2026 21:50 | 2 | 331.19 |
| 10/16/2026 21:50 | 2 | 331.20 |
| 10/16/2026 21:50 | 2 | 331.21 |
| 10/16/2026 21:50 | 2 | 331.22 |
| 10/16/2026 21:50 | 1 | 331.23 |
| 10/16/2026 21:50 | 1 | 331.24 |
| 10/16/2026 21:50 | 1 | 331.28 |
| 10/16/2026 21:50 | 8 | 331.30 |
| 10/16/2026 21:50 | 32 | 331.31 |
| 10/16/2026 21:50 | 30 | 331.30 |
| 10/16/2026 21:50 | 10 | 331.30 |
| 10/16/2026 21:50 | 8 | 331.31 |
| 10/16/2026 21:50 | 7 | 331.35 |
| 10/16/2026 21:50 | 11 | 331.40 |
| 10/16/2026 21:50 | 23 | 331.41 |
| 10/16/2026 21:50 | 19 | 331.41 |
| 10/16/2026 21:50 | 2 | 331.42 |
| 10/16/2026 21:50 | 2 | 331.43 |
| 10/16/2026 21:50 | 1 | 331.43 |
| 10/16/2026 21:50 | 2 | 331.44 |
| 10/16/2026 21:50 | 7 | 331.46 |
| 10/16/2026 21:50 | 1 | 331.79 |
| 10/16/2026 21:50 | 13 | 331.77 |
| 10/16/2026 21:50 | 7 | 331.68 |
| 10/16/2026 21:50 | 5 | 331.68 |
| 10/16/2026 21:50 | 1 | 331.63 |
| 10/16/2026 21:50 | 80 | 331.57 |
| 10/16/2026 21:50 | 1 | 331.57 |
| 10/16/2026 21:50 | 28 | 331.51 |
| 10/16/2026 21:50 | 12 | 331.51 |
| 10/16/2026 21:50 | 4 | 331.43 |
| 10/16/2026 21:50 | 4 | 331.36 |
| 10/16/2026 21:49 | 12 | 331.20 |
| 10/16/2026 21:49 | 100 | 331.12 |
| 10/16/2026 21:49 | 22 | 331.11 |
| 10/16/2026 21:49 | 19 | 331.11 |
| 10/16/2026 21:49 | 40 | 331.12 |
| 10/16/2026 21:49 | 16 | 331.13 |
| 10/16/2026 21:49 | 29 | 331.13 |
| 10/16/2026 21:49 | 11 | 331.13 |
| 10/16/2026 21:48 | 1 | 331.37 |
| 10/16/2026 21:48 | 1 | 331.35 |
| 10/16/2026 21:48 | 40 | 331.34 |
| 10/16/2026 21:48 | 19 | 331.34 |
| 10/16/2026 21:48 | 1 | 331.34 |
| 10/16/2026 21:48 | 20 | 331.34 |
| 10/16/2026 21:48 | 40 | 331.05 |
| 10/16/2026 21:48 | 11 | 331.05 |
| 10/16/2026 21:48 | 1 | 331.06 |
| 10/16/2026 21:47 | 60 | 331.205 |
| 10/16/2026 21:47 | 40 | 330.83 |
| 10/16/2026 21:47 | 5 | 330.88 |
| 10/16/2026 21:47 | 25 | 330.97 |
| 10/16/2026 21:47 | 1 | 330.97 |
| 10/16/2026 21:47 | 40 | 330.94 |
| 10/16/2026 21:47 | 1 | 331.07 |
| 10/16/2026 21:47 | 41 | 331.17 |
| 10/16/2026 21:47 | 17 | 331.27 |
| 10/16/2026 21:47 | 53 | 331.27 |
| 10/16/2026 21:47 | 40 | 331.27 |
| 10/16/2026 21:47 | 3 | 331.26 |
| 10/16/2026 21:46 | 4 | 331.25 |
| 10/16/2026 21:46 | 40 | 331.25 |
| 10/16/2026 21:46 | 1 | 331.27 |
| 10/16/2026 21:46 | 12 | 331.27 |
| 10/16/2026 21:46 | 6 | 331.27 |
| 10/16/2026 21:46 | 1 | 331.27 |
| 10/16/2026 21:46 | 7 | 331.27 |
| 10/16/2026 21:46 | 40 | 331.27 |
| 10/16/2026 21:46 | 7 | 331.27 |
| 10/16/2026 21:46 | 40 | 331.27 |
| 10/16/2026 21:46 | 7 | 331.27 |
| 10/16/2026 21:46 | 40 | 331.27 |
| 10/16/2026 21:46 | 7 | 331.27 |
| 10/16/2026 21:46 | 40 | 331.27 |
| 10/16/2026 21:46 | 5 | 331.27 |
| 10/16/2026 21:46 | 40 | 331.27 |
| 10/16/2026 21:46 | 2 | 331.27 |
| 10/16/2026 21:46 | 5 | 331.27 |
| 10/16/2026 21:46 | 1 | 331.30 |
| 10/16/2026 21:46 | 100 | 331.18 |
| 10/16/2026 21:46 | 11 | 331.23 |
| 10/16/2026 21:46 | 26 | 331.22 |
| 10/16/2026 21:46 | 1 | 331.17 |
| 10/16/2026 21:46 | 5 | 331.12 |
| 10/16/2026 21:46 | 5 | 331.11 |
| 10/16/2026 21:46 | 1 | 331.09 |
| 10/16/2026 21:46 | 22 | 331.07 |
| 10/16/2026 21:46 | 5 | 331.00 |
| 10/16/2026 21:46 | 21 | 330.99 |
| 10/16/2026 21:46 | 40 | 330.99 |
| 10/16/2026 21:46 | 19 | 330.98 |
| 10/16/2026 21:46 | 1 | 330.97 |
| 10/16/2026 21:46 | 38 | 330.97 |
| 10/16/2026 21:46 | 1 | 330.97 |
| 10/16/2026 21:46 | 1 | 330.97 |
| 10/16/2026 21:46 | 40 | 330.97 |
| 10/16/2026 21:46 | 40 | 330.97 |
| 10/16/2026 21:46 | 40 | 330.97 |
| 10/16/2026 21:46 | 30 | 330.96 |
| 10/16/2026 21:46 | 100 | 330.92 |
| 10/16/2026 21:46 | 29 | 330.96 |
| 10/16/2026 21:46 | 100 | 330.92 |
| 10/16/2026 21:46 | 1 | 330.90 |
| 10/16/2026 21:45 | 19 | 330.93 |
| 10/16/2026 21:45 | 19 | 330.92 |
| 10/16/2026 21:45 | 8 | 330.86 |
| 10/16/2026 21:45 | 1 | 330.86 |
| 10/16/2026 21:45 | 4 | 330.81 |
| 10/16/2026 21:45 | 1 | 330.81 |
| 10/16/2026 21:45 | 15 | 330.81 |
| 10/16/2026 21:45 | 1 | 330.81 |
| 10/16/2026 21:45 | 24 | 330.81 |
| 10/16/2026 21:45 | 60 | 330.80 |
| 10/16/2026 21:45 | 45 | 330.76 |
| 10/16/2026 21:45 | 10 | 330.75 |
| 10/16/2026 21:45 | 10 | 330.74 |
| 10/16/2026 21:44 | 1 | 330.45 |
| 10/16/2026 21:44 | 2 | 330.585 |
| 10/16/2026 21:44 | 1 | 330.58 |
| 10/16/2026 21:44 | 1 | 330.52 |
| 10/16/2026 21:44 | 25 | 330.56 |
| 10/16/2026 21:44 | 10 | 330.56 |
| 10/16/2026 21:43 | 1 | 330.61 |
| 10/16/2026 21:43 | 4 | 330.69 |
| 10/16/2026 21:43 | 5 | 330.56 |
| 10/16/2026 21:43 | 40 | 330.63 |
| 10/16/2026 21:43 | 40 | 330.71 |
| 10/16/2026 21:43 | 1 | 330.74 |
| 10/16/2026 21:43 | 3 | 330.80 |
| 10/16/2026 21:43 | 40 | 330.80 |
| 10/16/2026 21:43 | 3 | 330.81 |
| 10/16/2026 21:43 | 40 | 330.97 |
| 10/16/2026 21:42 | 4 | 330.98 |
| 10/16/2026 21:42 | 1 | 330.98 |
| 10/16/2026 21:42 | 1 | 330.98 |
| 10/16/2026 21:42 | 153 | 330.98 |
| 10/16/2026 21:42 | 31 | 330.98 |
| 10/16/2026 21:42 | 10 | 330.98 |
| 10/16/2026 21:42 | 2 | 331.00 |
| 10/16/2026 21:42 | 33 | 331.21 |
| 10/16/2026 21:42 | 40 | 331.18 |
| 10/16/2026 21:42 | 40 | 331.18 |
| 10/16/2026 21:42 | 20 | 331.06 |
| 10/16/2026 21:42 | 2 | 331.01 |
| 10/16/2026 21:42 | 2 | 331.01 |
| 10/16/2026 21:42 | 2 | 331.01 |
| 10/16/2026 21:42 | 2 | 331.01 |
| 10/16/2026 21:42 | 2 | 331.01 |
| 10/16/2026 21:42 | 1 | 331.02 |
| 10/16/2026 21:42 | 14 | 331.06 |
| 10/16/2026 21:42 | 20 | 331.03 |
| 10/16/2026 21:42 | 1 | 331.03 |
| 10/16/2026 21:42 | 1 | 331.06 |
| 10/16/2026 21:42 | 1 | 331.13 |
| 10/16/2026 21:42 | 9 | 331.13 |
| 10/16/2026 21:42 | 5 | 331.13 |
| 10/16/2026 21:42 | 35 | 331.13 |
| 10/16/2026 21:42 | 5 | 331.13 |
| 10/16/2026 21:42 | 5 | 331.13 |
| 10/16/2026 21:41 | 20 | 331.35 |
| 10/16/2026 21:41 | 40 | 331.35 |
| 10/16/2026 21:41 | 40 | 331.35 |
| 10/16/2026 21:41 | 98 | 331.38 |
| 10/16/2026 21:41 | 1 | 331.39 |
| 10/16/2026 21:41 | 1 | 331.42 |
| 10/16/2026 21:41 | 17 | 331.44 |
| 10/16/2026 21:41 | 1 | 331.64 |
| 10/16/2026 21:41 | 37 | 331.51 |
| 10/16/2026 21:41 | 1 | 331.44 |
| 10/16/2026 21:40 | 7 | 331.44 |
| 10/16/2026 21:40 | 25 | 331.44 |
| 10/16/2026 21:40 | 33 | 331.42 |
| 10/16/2026 21:40 | 7 | 331.42 |
| 10/16/2026 21:40 | 99 | 331.41 |
| 10/16/2026 21:40 | 1 | 331.41 |
| 10/16/2026 21:40 | 8 | 331.32 |
| 10/16/2026 21:40 | 25 | 331.32 |
| 10/16/2026 21:40 | 1 | 331.21 |
| 10/16/2026 21:40 | 11 | 331.21 |
| 10/16/2026 21:40 | 80 | 331.20 |
| 10/16/2026 21:40 | 34 | 331.20 |
| 10/16/2026 21:40 | 66 | 331.20 |
| 10/16/2026 21:40 | 4 | 331.20 |
| 10/16/2026 21:40 | 135 | 331.20 |
| 10/16/2026 21:40 | 35 | 331.19 |
| 10/16/2026 21:40 | 3 | 331.16 |
| 10/16/2026 21:40 | 20 | 331.16 |
| 10/16/2026 21:40 | 23 | 331.16 |
| 10/16/2026 21:40 | 17 | 331.16 |
| 10/16/2026 21:40 | 3 | 331.16 |
| 10/16/2026 21:40 | 23 | 331.15 |
| 10/16/2026 21:40 | 40 | 331.04 |
| 10/16/2026 21:40 | 10 | 331.11 |
| 10/16/2026 21:40 | 8 | 331.01 |
| 10/16/2026 21:40 | 7 | 331.00 |
| 10/16/2026 21:40 | 2 | 330.84 |
| 10/16/2026 21:40 | 1 | 330.84 |
| 10/16/2026 21:39 | 100 | 330.96 |
| 10/16/2026 21:39 | 40 | 330.98 |
| 10/16/2026 21:39 | 40 | 331.01 |
| 10/16/2026 21:39 | 35 | 331.06 |
| 10/16/2026 21:39 | 5 | 331.06 |
| 10/16/2026 21:38 | 6 | 331.12 |
| 10/16/2026 21:38 | 31 | 331.19 |
| 10/16/2026 21:38 | 9 | 331.19 |
| 10/16/2026 21:38 | 1 | 331.23 |
| 10/16/2026 21:38 | 1 | 331.31 |
| 10/16/2026 21:38 | 11 | 331.33 |
| 10/16/2026 21:38 | 3 | 331.36 |
| 10/16/2026 21:38 | 1 | 331.36 |
| 10/16/2026 21:38 | 4 | 331.43 |
| 10/16/2026 21:38 | 33 | 331.49 |
| 10/16/2026 21:38 | 20 | 331.40 |
| 10/16/2026 21:38 | 12 | 331.38 |
| 10/16/2026 21:38 | 7 | 331.25 |
| 10/16/2026 21:38 | 33 | 331.25 |
| 10/16/2026 21:37 | 8 | 331.21 |
| 10/16/2026 21:37 | 14 | 331.21 |
| 10/16/2026 21:37 | 4 | 331.23 |
| 10/16/2026 21:37 | 7 | 331.14 |
| 10/16/2026 21:37 | 1 | 331.18 |
| 10/16/2026 21:37 | 80 | 331.18 |
| 10/16/2026 21:36 | 40 | 331.40 |
| 10/16/2026 21:36 | 1 | 331.05 |
| 10/16/2026 21:35 | 74 | 331.27 |
| 10/16/2026 21:35 | 6 | 331.27 |
| 10/16/2026 21:35 | 39 | 331.40 |
| 10/16/2026 21:35 | 1 | 331.40 |
| 10/16/2026 21:35 | 26 | 331.55 |
| 10/16/2026 21:35 | 14 | 331.55 |
| 10/16/2026 21:35 | 17 | 331.77 |
| 10/16/2026 21:35 | 1 | 331.74 |
| 10/16/2026 21:35 | 1 | 331.74 |
| 10/16/2026 21:35 | 10 | 331.74 |
| 10/16/2026 21:35 | 1 | 331.74 |
| 10/16/2026 21:35 | 29 | 331.74 |
| 10/16/2026 21:35 | 31 | 331.74 |
| 10/16/2026 21:35 | 9 | 331.74 |
| 10/16/2026 21:35 | 80 | 331.72 |
| 10/16/2026 21:35 | 10 | 331.67 |
| 10/16/2026 21:35 | 40 | 331.56 |
| 10/16/2026 21:35 | 10 | 331.65 |
| 10/16/2026 21:35 | 5 | 331.67 |
| 10/16/2026 21:35 | 100 | 331.42 |
| 10/16/2026 21:35 | 1 | 331.77 |
| 10/16/2026 21:35 | 4 | 331.76 |
| 10/16/2026 21:35 | 12 | 331.74 |
| 10/16/2026 21:35 | 40 | 331.65 |
| 10/16/2026 21:35 | 25 | 331.61 |
| 10/16/2026 21:35 | 7 | 331.40 |
| 10/16/2026 21:35 | 4 | 331.40 |
| 10/16/2026 21:35 | 10 | 331.58 |
| 10/16/2026 21:35 | 30 | 331.58 |
| 10/16/2026 21:35 | 10 | 331.56 |
| 10/16/2026 21:34 | 2 | 331.30 |
| 10/16/2026 21:34 | 8 | 331.43 |
| 10/16/2026 21:34 | 2 | 331.43 |
| 10/16/2026 21:34 | 11 | 331.43 |
| 10/16/2026 21:34 | 11 | 331.43 |
| 10/16/2026 21:34 | 11 | 331.43 |
| 10/16/2026 21:34 | 11 | 331.43 |
| 10/16/2026 21:34 | 2 | 331.38 |
| 10/16/2026 21:34 | 11 | 331.38 |
| 10/16/2026 21:34 | 11 | 331.38 |
| 10/16/2026 21:34 | 11 | 331.38 |
| 10/16/2026 21:34 | 1 | 331.38 |
| 10/16/2026 21:34 | 1 | 331.17 |
| 10/16/2026 21:34 | 40 | 331.11 |
| 10/16/2026 21:34 | 40 | 331.22 |
| 10/16/2026 21:34 | 40 | 331.22 |
| 10/16/2026 21:34 | 4 | 331.325 |
| 10/16/2026 21:34 | 40 | 331.33 |
| 10/16/2026 21:34 | 40 | 331.05 |
| 10/16/2026 21:34 | 19 | 331.23 |
| 10/16/2026 21:34 | 22 | 331.23 |
| 10/16/2026 21:33 | 5 | 331.28 |
| 10/16/2026 21:33 | 1 | 331.28 |
| 10/16/2026 21:33 | 6 | 331.43 |
| 10/16/2026 21:33 | 18 | 331.23 |
| 10/16/2026 21:33 | 1 | 331.27 |
| 10/16/2026 21:33 | 20 | 331.28 |
| 10/16/2026 21:33 | 1 | 331.30 |
| 10/16/2026 21:33 | 40 | 331.38 |
| 10/16/2026 21:33 | 34 | 331.38 |
| 10/16/2026 21:33 | 1 | 331.38 |
| 10/16/2026 21:33 | 9 | 331.38 |
| 10/16/2026 21:33 | 18 | 331.38 |
| 10/16/2026 21:33 | 12 | 331.38 |
| 10/16/2026 21:33 | 40 | 331.40 |
| 10/16/2026 21:33 | 1 | 331.54 |
| 10/16/2026 21:33 | 20 | 331.70 |
| 10/16/2026 21:33 | 6 | 331.80 |
| 10/16/2026 21:33 | 20 | 331.82 |
| 10/16/2026 21:33 | 40 | 331.82 |
| 10/16/2026 21:33 | 40 | 331.92 |
| 10/16/2026 21:33 | 5 | 331.97 |
| 10/16/2026 21:33 | 40 | 331.98 |
| 10/16/2026 21:33 | 1 | 331.98 |
| 10/16/2026 21:33 | 40 | 331.98 |
| 10/16/2026 21:32 | 80 | 332.11 |
| 10/16/2026 21:32 | 522 | 332.11 |
| 10/16/2026 21:32 | 1 | 331.87 |
| 10/16/2026 21:32 | 3 | 331.91 |
| 10/16/2026 21:31 | 20 | 332.02 |
| 10/16/2026 21:31 | 40 | 332.02 |
| 10/16/2026 21:31 | 40 | 332.08 |
| 10/16/2026 21:31 | 10 | 332.09 |
| 10/16/2026 21:31 | 6 | 332.17 |
| 10/16/2026 21:31 | 6 | 332.31 |
| 10/16/2026 21:31 | 40 | 332.31 |
| 10/16/2026 21:31 | 1 | 332.38 |
| 10/16/2026 21:31 | 1 | 332.40 |
| 10/16/2026 21:31 | 6 | 332.42 |
| 10/16/2026 21:31 | 40 | 332.60 |
| 10/16/2026 21:30 | 1 | 332.70 |
| 10/16/2026 21:30 | 11 | 332.71 |
| 10/16/2026 21:30 | 80 | 332.73 |
| 10/16/2026 21:30 | 30 | 332.81 |
| 10/16/2026 21:30 | 10 | 332.81 |
| 10/16/2026 21:30 | 1 | 333.12 |
| 10/16/2026 21:30 | 40 | 333.21 |
| 10/16/2026 21:30 | 40 | 333.30 |
| 10/16/2026 21:30 | 40 | 333.30 |
| 10/16/2026 21:30 | 50 | 333.31 |
| 10/16/2026 21:30 | 22 | 333.43 |
| 10/16/2026 21:30 | 22 | 333.39 |
| 10/16/2026 21:30 | 80 | 333.38 |
| 10/16/2026 21:30 | 18 | 333.39 |
| 10/16/2026 21:30 | 40 | 333.38 |
| 10/16/2026 21:30 | 27 | 333.38 |
| 10/16/2026 21:30 | 13 | 333.38 |
| 10/16/2026 21:30 | 40 | 333.38 |
| 10/16/2026 21:30 | 40 | 333.38 |
| 10/16/2026 21:30 | 20 | 333.37 |
| 10/16/2026 21:30 | 80 | 333.37 |
| 10/16/2026 21:29 | 1 | 332.82 |
| 10/16/2026 21:29 | 40 | 332.75 |
| 10/16/2026 21:29 | 1 | 332.85 |
| 10/16/2026 21:29 | 20 | 332.89 |
| 10/16/2026 21:29 | 40 | 332.91 |
| 10/16/2026 21:29 | 40 | 332.91 |
| 10/16/2026 21:29 | 1 | 333.00 |
| 10/16/2026 21:29 | 1 | 332.95 |
| 10/16/2026 21:29 | 1 | 332.93 |
| 10/16/2026 21:29 | 149 | 332.77 |
| 10/16/2026 21:29 | 25 | 332.77 |
| 10/16/2026 21:29 | 26 | 332.77 |
| 10/16/2026 21:29 | 16 | 332.75 |
| 10/16/2026 21:29 | 25 | 332.75 |
| 10/16/2026 21:29 | 23 | 332.75 |
| 10/16/2026 21:29 | 63 | 332.73 |
| 10/16/2026 21:29 | 40 | 332.72 |
| 10/16/2026 21:29 | 40 | 332.68 |
| 10/16/2026 21:29 | 12 | 332.62 |
| 10/16/2026 21:28 | 5 | 332.555 |
| 10/16/2026 21:28 | 40 | 332.58 |
| 10/16/2026 21:28 | 1 | 332.77 |
| 10/16/2026 21:28 | 11 | 332.77 |
| 10/16/2026 21:28 | 15 | 332.64 |
| 10/16/2026 21:28 | 65 | 332.64 |
| 10/16/2026 21:28 | 34 | 332.40 |
| 10/16/2026 21:28 | 6 | 332.41 |
| 10/16/2026 21:27 | 5 | 332.46 |
| 10/16/2026 21:27 | 5 | 332.48 |
| 10/16/2026 21:27 | 120 | 332.48 |
| 10/16/2026 21:27 | 19 | 332.56 |
| 10/16/2026 21:27 | 40 | 332.60 |
| 10/16/2026 21:27 | 33 | 332.72 |
| 10/16/2026 21:27 | 40 | 332.70 |
| 10/16/2026 21:27 | 30 | 332.68 |
| 10/16/2026 21:27 | 10 | 332.68 |
| 10/16/2026 21:27 | 1 | 332.64 |
| 10/16/2026 21:26 | 40 | 332.32 |
| 10/16/2026 21:26 | 120 | 332.49 |
| 10/16/2026 21:26 | 40 | 332.62 |
| 10/16/2026 21:26 | 1 | 332.62 |
| 10/16/2026 21:26 | 10 | 332.67 |
| 10/16/2026 21:25 | 41 | 332.86 |
| 10/16/2026 21:25 | 25 | 332.86 |
| 10/16/2026 21:25 | 96 | 332.87 |
| 10/16/2026 21:25 | 144 | 332.87 |
| 10/16/2026 21:25 | 15 | 332.87 |
| 10/16/2026 21:25 | 65 | 332.87 |
| 10/16/2026 21:25 | 66 | 332.86 |
| 10/16/2026 21:25 | 5 | 332.52 |
| 10/16/2026 21:25 | 40 | 332.58 |
| 10/16/2026 21:25 | 3 | 332.58 |
| 10/16/2026 21:25 | 40 | 332.58 |
| 10/16/2026 21:25 | 40 | 332.58 |
| 10/16/2026 21:25 | 1 | 332.83 |
| 10/16/2026 21:25 | 4 | 332.82 |
| 10/16/2026 21:25 | 11 | 332.79 |
| 10/16/2026 21:25 | 1 | 332.79 |
| 10/16/2026 21:25 | 12 | 332.78 |
| 10/16/2026 21:25 | 1 | 332.77 |
| 10/16/2026 21:25 | 40 | 332.69 |
| 10/16/2026 21:25 | 2 | 332.69 |
| 10/16/2026 21:25 | 1 | 332.69 |
| 10/16/2026 21:24 | 20 | 332.45 |
| 10/16/2026 21:24 | 6 | 332.46 |
| 10/16/2026 21:24 | 34 | 332.46 |
| 10/16/2026 21:24 | 11 | 332.47 |
| 10/16/2026 21:24 | 40 | 332.48 |
| 10/16/2026 21:24 | 40 | 332.49 |
| 10/16/2026 21:24 | 15 | 332.51 |
| 10/16/2026 21:24 | 1 | 332.51 |
| 10/16/2026 21:24 | 24 | 332.51 |
| 10/16/2026 21:24 | 16 | 332.52 |
| 10/16/2026 21:24 | 4 | 332.63 |
| 10/16/2026 21:24 | 2 | 332.68 |
| 10/16/2026 21:24 | 2 | 332.68 |
| 10/16/2026 21:24 | 2 | 332.63 |
| 10/16/2026 21:24 | 1 | 332.63 |
| 10/16/2026 21:24 | 1 | 332.62 |
| 10/16/2026 21:24 | 40 | 332.69 |
| 10/16/2026 21:24 | 1 | 332.64 |
| 10/16/2026 21:24 | 2 | 332.62 |
| 10/16/2026 21:24 | 40 | 332.62 |
| 10/16/2026 21:24 | 2 | 332.62 |
| 10/16/2026 21:24 | 1 | 332.62 |
| 10/16/2026 21:24 | 16 | 332.62 |
| 10/16/2026 21:24 | 3 | 332.62 |
| 10/16/2026 21:24 | 80 | 332.54 |
| 10/16/2026 21:24 | 1 | 332.62 |
| 10/16/2026 21:24 | 20 | 332.62 |
| 10/16/2026 21:24 | 40 | 332.55 |
| 10/16/2026 21:24 | 3 | 332.61 |
| 10/16/2026 21:23 | 8 | 332.24 |
| 10/16/2026 21:23 | 1 | 332.24 |
| 10/16/2026 21:23 | 2 | 332.24 |
| 10/16/2026 21:23 | 1 | 332.27 |
| 10/16/2026 21:23 | 40 | 332.42 |
| 10/16/2026 21:22 | 100 | 332.46 |
| 10/16/2026 21:22 | 40 | 332.38 |
| 10/16/2026 21:22 | 1 | 332.49 |
| 10/16/2026 21:22 | 12 | 332.77 |
| 10/16/2026 21:21 | 4 | 332.94 |
| 10/16/2026 21:21 | 2 | 332.94 |
| 10/16/2026 21:21 | 2 | 332.63 |
| 10/16/2026 21:21 | 30 | 332.67 |
| 10/16/2026 21:21 | 10 | 332.67 |
| 10/16/2026 21:21 | 4 | 332.86 |
| 10/16/2026 21:20 | 7 | 332.85 |
| 10/16/2026 21:20 | 108 | 332.85 |
| 10/16/2026 21:20 | 10 | 332.86 |
| 10/16/2026 21:20 | 24 | 332.94 |
| 10/16/2026 21:20 | 40 | 332.82 |
| 10/16/2026 21:20 | 51 | 332.77 |
| 10/16/2026 21:20 | 17 | 332.77 |
| 10/16/2026 21:20 | 3 | 332.77 |
| 10/16/2026 21:20 | 47 | 332.74 |
| 10/16/2026 21:20 | 1 | 332.74 |
| 10/16/2026 21:20 | 32 | 332.74 |
| 10/16/2026 21:20 | 12 | 332.73 |
| 10/16/2026 21:20 | 22 | 332.73 |
| 10/16/2026 21:20 | 37 | 332.70 |
| 10/16/2026 21:20 | 12 | 332.70 |
| 10/16/2026 21:20 | 7 | 332.70 |
| 10/16/2026 21:20 | 16 | 332.70 |
| 10/16/2026 21:20 | 60 | 332.73 |
| 10/16/2026 21:20 | 20 | 332.73 |
| 10/16/2026 21:20 | 80 | 332.73 |
| 10/16/2026 21:20 | 80 | 332.73 |
| 10/16/2026 21:20 | 80 | 332.73 |
| 10/16/2026 21:20 | 80 | 332.69 |
| 10/16/2026 21:19 | 10 | 332.395 |
| 10/16/2026 21:19 | 25 | 332.395 |
| 10/16/2026 21:19 | 25 | 332.395 |
| 10/16/2026 21:19 | 25 | 332.395 |
| 10/16/2026 21:19 | 25 | 332.37 |
| 10/16/2026 21:19 | 25 | 332.37 |
| 10/16/2026 21:19 | 1 | 332.43 |
| 10/16/2026 21:19 | 25 | 332.37 |
| 10/16/2026 21:19 | 40 | 332.34 |
| 10/16/2026 21:19 | 56 | 332.20 |
| 10/16/2026 21:18 | 11 | 332.26 |
| 10/16/2026 21:18 | 11 | 332.26 |
| 10/16/2026 21:18 | 11 | 332.26 |
| 10/16/2026 21:18 | 40 | 332.13 |
| 10/16/2026 21:18 | 40 | 332.16 |
| 10/16/2026 21:18 | 40 | 332.16 |
| 10/16/2026 21:18 | 4 | 332.27 |
| 10/16/2026 21:18 | 2 | 332.27 |
| 10/16/2026 21:18 | 1 | 332.30 |
| 10/16/2026 21:17 | 15 | 332.35 |
| 10/16/2026 21:17 | 1 | 332.35 |
| 10/16/2026 21:17 | 24 | 332.35 |
| 10/16/2026 21:17 | 1 | 332.46 |
| 10/16/2026 21:17 | 1 | 332.48 |
| 10/16/2026 21:17 | 1 | 332.51 |
| 10/16/2026 21:17 | 33 | 332.57 |
| 10/16/2026 21:17 | 7 | 332.57 |
| 10/16/2026 21:17 | 1 | 332.58 |
| 10/16/2026 21:17 | 7 | 332.65 |
| 10/16/2026 21:17 | 19 | 332.65 |
| 10/16/2026 21:17 | 19 | 332.75 |
| 10/16/2026 21:17 | 1 | 332.75 |
| 10/16/2026 21:17 | 38 | 332.82 |
| 10/16/2026 21:17 | 2 | 332.82 |
| 10/16/2026 21:17 | 1 | 332.85 |
| 10/16/2026 21:17 | 20 | 332.85 |
| 10/16/2026 21:17 | 40 | 332.85 |
| 10/16/2026 21:17 | 21 | 332.86 |
| 10/16/2026 21:17 | 4 | 332.99 |
| 10/16/2026 21:17 | 1 | 333.08 |
| 10/16/2026 21:16 | 40 | 333.08 |
| 10/16/2026 21:16 | 40 | 333.04 |
| 10/16/2026 21:16 | 22 | 332.99 |
| 10/16/2026 21:16 | 58 | 332.99 |
| 10/16/2026 21:16 | 1 | 332.80 |
| 10/16/2026 21:16 | 1 | 332.81 |
| 10/16/2026 21:16 | 40 | 332.81 |
| 10/16/2026 21:16 | 5 | 332.91 |
| 10/16/2026 21:16 | 15 | 332.91 |
| 10/16/2026 21:16 | 1 | 332.91 |
| 10/16/2026 21:16 | 24 | 332.91 |
| 10/16/2026 21:15 | 2 | 333.00 |
| 10/16/2026 21:15 | 38 | 333.00 |
| 10/16/2026 21:15 | 2 | 333.00 |
| 10/16/2026 21:15 | 40 | 332.99 |
| 10/16/2026 21:15 | 6 | 332.95 |
| 10/16/2026 21:15 | 11 | 332.99 |
| 10/16/2026 21:15 | 20 | 332.85 |
| 10/16/2026 21:15 | 8 | 332.84 |
| 10/16/2026 21:15 | 28 | 332.71 |
| 10/16/2026 21:15 | 12 | 332.71 |
| 10/16/2026 21:15 | 10 | 332.72 |
| 10/16/2026 21:15 | 80 | 332.72 |
| 10/16/2026 21:14 | 40 | 332.81 |
| 10/16/2026 21:14 | 3 | 332.81 |
| 10/16/2026 21:14 | 40 | 332.81 |
| 10/16/2026 21:14 | 3 | 332.89 |
| 10/16/2026 21:14 | 3 | 332.84 |
| 10/16/2026 21:14 | 1 | 332.84 |
| 10/16/2026 21:14 | 1 | 332.81 |
| 10/16/2026 21:14 | 3 | 332.81 |
| 10/16/2026 21:14 | 12 | 332.81 |
| 10/16/2026 21:14 | 12 | 332.80 |
| 10/16/2026 21:14 | 6 | 332.80 |
| 10/16/2026 21:14 | 1 | 332.79 |
| 10/16/2026 21:14 | 3 | 332.79 |
| 10/16/2026 21:14 | 12 | 332.79 |
| 10/16/2026 21:14 | 1 | 332.78 |
| 10/16/2026 21:14 | 35 | 332.76 |
| 10/16/2026 21:14 | 5 | 332.76 |
| 10/16/2026 21:14 | 1 | 332.75 |
| 10/16/2026 21:14 | 40 | 332.74 |
| 10/16/2026 21:14 | 3 | 332.56 |
| 10/16/2026 21:14 | 3 | 332.56 |
| 10/16/2026 21:14 | 5 | 332.56 |
| 10/16/2026 21:14 | 40 | 332.51 |
| 10/16/2026 21:13 | 1 | 332.50 |
| 10/16/2026 21:13 | 2 | 332.40 |
| 10/16/2026 21:13 | 2 | 332.355 |
| 10/16/2026 21:13 | 2 | 332.355 |
| 10/16/2026 21:13 | 40 | 332.29 |
| 10/16/2026 21:13 | 32 | 332.25 |
| 10/16/2026 21:13 | 16 | 332.25 |
| 10/16/2026 21:13 | 27 | 332.13 |
| 10/16/2026 21:13 | 33 | 332.13 |
| 10/16/2026 21:13 | 20 | 332.13 |
| 10/16/2026 21:13 | 4 | 332.21 |
| 10/16/2026 21:13 | 11 | 332.20 |
| 10/16/2026 21:13 | 40 | 332.20 |
| 10/16/2026 21:13 | 40 | 332.08 |
| 10/16/2026 21:13 | 80 | 332.07 |
| 10/16/2026 21:12 | 4 | 332.055 |
| 10/16/2026 21:12 | 82 | 331.91 |
| 10/16/2026 21:12 | 10 | 331.92 |
| 10/16/2026 21:12 | 9 | 331.92 |
| 10/16/2026 21:12 | 20 | 331.94 |
| 10/16/2026 21:12 | 1 | 332.18 |
| 10/16/2026 21:12 | 4 | 332.07 |
| 10/16/2026 21:12 | 3 | 332.07 |
| 10/16/2026 21:12 | 2 | 331.94 |
| 10/16/2026 21:11 | 38 | 332.07 |
| 10/16/2026 21:11 | 2 | 332.07 |
| 10/16/2026 21:11 | 1 | 332.02 |
| 10/16/2026 21:11 | 30 | 332.01 |
| 10/16/2026 21:11 | 1 | 332.01 |
| 10/16/2026 21:11 | 1 | 332.01 |
| 10/16/2026 21:11 | 1 | 332.01 |
| 10/16/2026 21:11 | 2 | 331.94 |
| 10/16/2026 21:11 | 40 | 331.87 |
| 10/16/2026 21:11 | 13 | 331.94 |
| 10/16/2026 21:11 | 27 | 331.94 |
| 10/16/2026 21:11 | 2 | 331.93 |
| 10/16/2026 21:11 | 1 | 331.93 |
| 10/16/2026 21:11 | 40 | 331.86 |
| 10/16/2026 21:11 | 40 | 331.86 |
| 10/16/2026 21:11 | 40 | 331.86 |
| 10/16/2026 21:11 | 2 | 331.85 |
| 10/16/2026 21:11 | 40 | 331.85 |
| 10/16/2026 21:11 | 40 | 331.74 |
| 10/16/2026 21:11 | 25 | 331.575 |
| 10/16/2026 21:11 | 25 | 331.575 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 2 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 2 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 1 | 331.46 |
| 10/16/2026 21:11 | 40 | 331.56 |
| 10/16/2026 21:11 | 40 | 331.56 |
| 10/16/2026 21:11 | 9 | 331.65 |
| 10/16/2026 21:11 | 100 | 331.65 |
| 10/16/2026 21:11 | 30 | 331.65 |
| 10/16/2026 21:11 | 40 | 331.56 |
| 10/16/2026 21:11 | 80 | 331.56 |
| 10/16/2026 21:10 | 1 | 331.64 |
| 10/16/2026 21:10 | 40 | 331.65 |
| 10/16/2026 21:10 | 40 | 331.65 |
| 10/16/2026 21:10 | 25 | 331.65 |
| 10/16/2026 21:10 | 15 | 331.65 |
| 10/16/2026 21:10 | 33 | 331.65 |
| 10/16/2026 21:10 | 7 | 331.65 |
| 10/16/2026 21:10 | 40 | 331.66 |
| 10/16/2026 21:10 | 7 | 331.80 |
| 10/16/2026 21:10 | 40 | 331.68 |
| 10/16/2026 21:10 | 24 | 331.69 |
| 10/16/2026 21:10 | 12 | 331.69 |
| 10/16/2026 21:10 | 3 | 331.68 |
| 10/16/2026 21:10 | 1 | 331.68 |
| 10/16/2026 21:10 | 14 | 331.68 |
| 10/16/2026 21:10 | 12 | 331.68 |
| 10/16/2026 21:10 | 40 | 331.64 |
| 10/16/2026 21:10 | 30 | 331.64 |
| 10/16/2026 21:10 | 30 | 331.64 |
| 10/16/2026 21:10 | 10 | 331.60 |
| 10/16/2026 21:10 | 40 | 331.62 |
| 10/16/2026 21:10 | 36 | 331.67 |
| 10/16/2026 21:10 | 7 | 331.62 |
| 10/16/2026 21:09 | 11 | 331.62 |
| 10/16/2026 21:09 | 1 | 331.30 |
| 10/16/2026 21:09 | 40 | 331.24 |
| 10/16/2026 21:09 | 19 | 331.24 |
| 10/16/2026 21:09 | 1 | 331.24 |
| 10/16/2026 21:09 | 20 | 331.24 |
| 10/16/2026 21:09 | 60 | 331.23 |
| 10/16/2026 21:09 | 56 | 331.23 |
| 10/16/2026 21:08 | 1 | 331.14 |
| 10/16/2026 21:08 | 17 | 331.15 |
| 10/16/2026 21:08 | 17 | 331.14 |
| 10/16/2026 21:08 | 17 | 331.14 |
| 10/16/2026 21:08 | 17 | 331.14 |
| 10/16/2026 21:08 | 40 | 331.11 |
| 10/16/2026 21:08 | 37 | 331.11 |
| 10/16/2026 21:08 | 3 | 331.11 |
| 10/16/2026 21:07 | 1 | 331.00 |
| 10/16/2026 21:07 | 13 | 331.01 |
| 10/16/2026 21:07 | 20 | 331.06 |
| 10/16/2026 21:07 | 1 | 331.11 |
| 10/16/2026 21:07 | 29 | 331.18 |
| 10/16/2026 21:07 | 13 | 331.18 |
| 10/16/2026 21:07 | 30 | 331.18 |
| 10/16/2026 21:07 | 39 | 331.18 |
| 10/16/2026 21:07 | 89 | 331.18 |
| 10/16/2026 21:06 | 80 | 331.18 |
| 10/16/2026 21:06 | 340 | 331.18 |
| 10/16/2026 21:06 | 27 | 331.18 |
| 10/16/2026 21:06 | 36 | 331.18 |
| 10/16/2026 21:06 | 276 | 331.18 |
| 10/16/2026 21:06 | 15 | 331.18 |
| 10/16/2026 21:06 | 14 | 331.18 |
| 10/16/2026 21:06 | 54 | 331.18 |
| 10/16/2026 21:06 | 100 | 331.22 |
| 10/16/2026 21:06 | 5 | 331.22 |
| 10/16/2026 21:06 | 100 | 331.26 |
| 10/16/2026 21:06 | 4 | 331.39 |
| 10/16/2026 21:06 | 31 | 331.43 |
| 10/16/2026 21:06 | 9 | 331.43 |
| 10/16/2026 21:06 | 1 | 331.45 |
| 10/16/2026 21:06 | 11 | 331.45 |
| 10/16/2026 21:06 | 1 | 331.48 |
| 10/16/2026 21:06 | 1 | 331.48 |
| 10/16/2026 21:06 | 24 | 331.52 |
| 10/16/2026 21:06 | 6 | 331.63 |
| 10/16/2026 21:06 | 1 | 331.65 |
| 10/16/2026 21:06 | 1 | 331.66 |
| 10/16/2026 21:06 | 3 | 331.66 |
| 10/16/2026 21:06 | 3 | 331.66 |
| 10/16/2026 21:06 | 1 | 331.67 |
| 10/16/2026 21:06 | 40 | 331.85 |
| 10/16/2026 21:06 | 40 | 331.85 |
| 10/16/2026 21:06 | 1 | 332.07 |
| 10/16/2026 21:06 | 5 | 331.98 |
| 10/16/2026 21:06 | 11 | 331.98 |
| 10/16/2026 21:06 | 1 | 331.94 |
| 10/16/2026 21:06 | 40 | 331.94 |
| 10/16/2026 21:06 | 9 | 331.77 |
| 10/16/2026 21:05 | 18 | 331.70 |
| 10/16/2026 21:05 | 40 | 331.70 |
| 10/16/2026 21:05 | 11 | 331.69 |
| 10/16/2026 21:05 | 1 | 331.69 |
| 10/16/2026 21:05 | 28 | 331.69 |
| 10/16/2026 21:05 | 60 | 331.70 |
| 10/16/2026 21:05 | 11 | 331.87 |
| 10/16/2026 21:05 | 11 | 331.87 |
| 10/16/2026 21:05 | 40 | 331.87 |
| 10/16/2026 21:05 | 7 | 331.76 |
| 10/16/2026 21:04 | 26 | 331.57 |
| 10/16/2026 21:04 | 14 | 331.57 |
| 10/16/2026 21:04 | 10 | 331.58 |
| 10/16/2026 21:04 | 80 | 331.58 |
| 10/16/2026 21:03 | 2 | 331.69 |
| 10/16/2026 21:03 | 1 | 331.73 |
| 10/16/2026 21:03 | 64 | 331.73 |
| 10/16/2026 21:03 | 16 | 331.73 |
| 10/16/2026 21:03 | 15 | 331.78 |
| 10/16/2026 21:03 | 1 | 331.87 |
| 10/16/2026 21:03 | 1 | 331.87 |
| 10/16/2026 21:02 | 1 | 332.13 |
| 10/16/2026 21:02 | 40 | 331.92 |
| 10/16/2026 21:02 | 40 | 331.91 |
| 10/16/2026 21:01 | 9 | 331.84 |
| 10/16/2026 21:01 | 9 | 331.80 |
| 10/16/2026 21:01 | 1 | 331.80 |
| 10/16/2026 21:01 | 30 | 331.80 |
| 10/16/2026 21:01 | 40 | 331.80 |
| 10/16/2026 21:01 | 40 | 331.80 |
| 10/16/2026 21:01 | 8 | 331.75 |
| 10/16/2026 21:01 | 40 | 331.74 |
| 10/16/2026 21:01 | 40 | 331.76 |
| 10/16/2026 21:01 | 1 | 331.77 |
| 10/16/2026 21:01 | 40 | 331.81 |
| 10/16/2026 21:01 | 19 | 331.88 |
| 10/16/2026 21:01 | 20 | 331.95 |
| 10/16/2026 21:01 | 1 | 331.95 |
| 10/16/2026 21:01 | 19 | 331.96 |
| 10/16/2026 21:01 | 40 | 331.96 |
| 10/16/2026 21:00 | 18 | 332.29 |
| 10/16/2026 21:00 | 23 | 332.29 |
| 10/16/2026 21:00 | 2 | 332.28 |
| 10/16/2026 21:00 | 1 | 332.29 |
| 10/16/2026 21:00 | 40 | 332.27 |
| 10/16/2026 21:00 | 1 | 332.26 |
| 10/16/2026 21:00 | 40 | 332.07 |
| 10/16/2026 21:00 | 18 | 331.89 |
| 10/16/2026 21:00 | 22 | 331.89 |
| 10/16/2026 21:00 | 25 | 331.92 |
| 10/16/2026 21:00 | 15 | 331.92 |
| 10/16/2026 21:00 | 1 | 331.92 |
| 10/16/2026 21:00 | 39 | 331.92 |
| 10/16/2026 20:59 | 40 | 332.21 |
| 10/16/2026 20:59 | 11 | 332.17 |
| 10/16/2026 20:59 | 12 | 332.17 |
| 10/16/2026 20:59 | 11 | 332.17 |
| 10/16/2026 20:59 | 40 | 332.12 |
| 10/16/2026 20:59 | 17 | 332.17 |
| 10/16/2026 20:59 | 37 | 332.10 |
| 10/16/2026 20:59 | 3 | 332.10 |
| 10/16/2026 20:59 | 37 | 332.09 |
| 10/16/2026 20:59 | 23 | 332.09 |
| 10/16/2026 20:59 | 2 | 332.09 |
| 10/16/2026 20:59 | 2 | 332.08 |
| 10/16/2026 20:59 | 5 | 331.87 |
| 10/16/2026 20:59 | 40 | 331.87 |
| 10/16/2026 20:59 | 40 | 331.79 |
| 10/16/2026 20:59 | 24 | 331.79 |
| 10/16/2026 20:59 | 28 | 331.79 |
| 10/16/2026 20:59 | 12 | 331.79 |
| 10/16/2026 20:58 | 20 | 332.12 |
| 10/16/2026 20:58 | 60 | 331.98 |
| 10/16/2026 20:58 | 40 | 331.98 |
| 10/16/2026 20:58 | 1 | 331.98 |
| 10/16/2026 20:58 | 100 | 331.98 |
| 10/16/2026 20:58 | 50 | 331.84 |
| 10/16/2026 20:57 | 2 | 332.12 |
| 10/16/2026 20:56 | 12 | 332.09 |
| 10/16/2026 20:56 | 5 | 332.09 |
| 10/16/2026 20:56 | 2 | 332.08 |
| 10/16/2026 20:56 | 1 | 332.04 |
| 10/16/2026 20:56 | 36 | 331.99 |
| 10/16/2026 20:56 | 2 | 331.99 |
| 10/16/2026 20:56 | 2 | 331.99 |
| 10/16/2026 20:56 | 11 | 331.96 |
| 10/16/2026 20:56 | 40 | 331.96 |
| 10/16/2026 20:56 | 5 | 331.95 |
| 10/16/2026 20:56 | 11 | 331.95 |
| 10/16/2026 20:56 | 1 | 331.95 |
| 10/16/2026 20:56 | 40 | 331.89 |
| 10/16/2026 20:56 | 4 | 331.78 |
| 10/16/2026 20:56 | 4 | 331.78 |
| 10/16/2026 20:56 | 65 | 331.88 |
| 10/16/2026 20:56 | 20 | 331.88 |
| 10/16/2026 20:56 | 60 | 331.88 |
| 10/16/2026 20:56 | 1 | 331.67 |
| 10/16/2026 20:56 | 40 | 331.67 |
| 10/16/2026 20:55 | 35 | 331.72 |
| 10/16/2026 20:55 | 40 | 331.75 |
| 10/16/2026 20:55 | 40 | 331.97 |
| 10/16/2026 20:54 | 1 | 331.75 |
| 10/16/2026 20:54 | 20 | 331.80 |
| 10/16/2026 20:53 | 2 | 331.815 |
| 10/16/2026 20:53 | 1 | 331.77 |
| 10/16/2026 20:53 | 1 | 331.80 |
| 10/16/2026 20:53 | 1 | 331.80 |
| 10/16/2026 20:53 | 1 | 331.80 |
| 10/16/2026 20:53 | 1 | 331.80 |
| 10/16/2026 20:53 | 40 | 331.81 |
| 10/16/2026 20:53 | 20 | 331.82 |
| 10/16/2026 20:53 | 5 | 331.82 |
| 10/16/2026 20:52 | 40 | 331.97 |
| 10/16/2026 20:52 | 40 | 331.97 |
| 10/16/2026 20:52 | 5 | 331.97 |
| 10/16/2026 20:52 | 1 | 331.97 |
| 10/16/2026 20:52 | 34 | 331.97 |
| 10/16/2026 20:52 | 40 | 332.10 |
| 10/16/2026 20:51 | 25 | 332.03 |
| 10/16/2026 20:51 | 10 | 332.03 |
| 10/16/2026 20:51 | 15 | 332.03 |
| 10/16/2026 20:51 | 25 | 332.03 |
| 10/16/2026 20:51 | 1 | 332.00 |
| 10/16/2026 20:51 | 35 | 332.00 |
| 10/16/2026 20:50 | 40 | 331.91 |
| 10/16/2026 20:50 | 1 | 331.93 |
| 10/16/2026 20:50 | 30 | 331.93 |
| 10/16/2026 20:50 | 10 | 331.93 |
| 10/16/2026 20:50 | 40 | 331.94 |
| 10/16/2026 20:50 | 80 | 331.94 |
| 10/16/2026 20:50 | 40 | 332.20 |
| 10/16/2026 20:50 | 3 | 332.20 |
| 10/16/2026 20:50 | 40 | 332.20 |
| 10/16/2026 20:49 | 11 | 332.32 |
| 10/16/2026 20:49 | 13 | 332.32 |
| 10/16/2026 20:49 | 1 | 332.32 |
| 10/16/2026 20:49 | 26 | 332.32 |
| 10/16/2026 20:49 | 11 | 332.32 |
| 10/16/2026 20:49 | 40 | 332.31 |
| 10/16/2026 20:48 | 1 | 332.08 |
| 10/16/2026 20:48 | 1 | 332.09 |
| 10/16/2026 20:48 | 1 | 332.10 |
| 10/16/2026 20:48 | 10 | 332.135 |
| 10/16/2026 20:48 | 10 | 332.20 |
| 10/16/2026 20:48 | 21 | 332.23 |
| 10/16/2026 20:48 | 40 | 332.23 |
| 10/16/2026 20:48 | 40 | 332.23 |
| 10/16/2026 20:48 | 1 | 332.23 |
| 10/16/2026 20:48 | 40 | 332.23 |
| 10/16/2026 20:47 | 6 | 332.51 |
| 10/16/2026 20:47 | 11 | 332.52 |
| 10/16/2026 20:46 | 40 | 332.69 |
| 10/16/2026 20:46 | 10 | 332.70 |
| 10/16/2026 20:46 | 14 | 332.70 |
| 10/16/2026 20:46 | 26 | 332.70 |
| 10/16/2026 20:46 | 1 | 333.13 |
| 10/16/2026 20:46 | 1 | 333.00 |
| 10/16/2026 20:46 | 40 | 332.79 |
| 10/16/2026 20:45 | 3 | 332.51 |
| 10/16/2026 20:45 | 10 | 332.51 |
| 10/16/2026 20:45 | 30 | 332.51 |
| 10/16/2026 20:45 | 40 | 332.51 |
| 10/16/2026 20:45 | 2 | 332.43 |
| 10/16/2026 20:45 | 1 | 332.40 |
| 10/16/2026 20:45 | 10 | 332.69 |
| 10/16/2026 20:45 | 40 | 332.60 |
| 10/16/2026 20:45 | 3 | 332.52 |
| 10/16/2026 20:45 | 40 | 332.53 |
| 10/16/2026 20:45 | 40 | 332.59 |
| 10/16/2026 20:45 | 40 | 332.60 |
| 10/16/2026 20:45 | 40 | 332.60 |
| 10/16/2026 20:45 | 40 | 332.66 |
| 10/16/2026 20:45 | 40 | 332.66 |
| 10/16/2026 20:45 | 1 | 332.66 |
| 10/16/2026 20:45 | 40 | 332.66 |
| 10/16/2026 20:44 | 1 | 332.57 |
| 10/16/2026 20:44 | 60 | 332.58 |
| 10/16/2026 20:44 | 100 | 332.62 |
| 10/16/2026 20:44 | 1 | 332.82 |
| 10/16/2026 20:44 | 1 | 332.80 |
| 10/16/2026 20:44 | 1 | 332.80 |
| 10/16/2026 20:44 | 1 | 332.80 |
| 10/16/2026 20:44 | 4 | 332.78 |
| 10/16/2026 20:44 | 2 | 332.77 |
| 10/16/2026 20:44 | 1 | 332.74 |
| 10/16/2026 20:44 | 20 | 332.66 |
| 10/16/2026 20:44 | 20 | 332.66 |
| 10/16/2026 20:43 | 3 | 332.60 |
| 10/16/2026 20:43 | 13 | 332.49 |
| 10/16/2026 20:43 | 30 | 332.49 |
| 10/16/2026 20:43 | 10 | 332.49 |
| 10/16/2026 20:43 | 40 | 332.51 |
| 10/16/2026 20:42 | 40 | 333.00 |
| 10/16/2026 20:42 | 40 | 332.96 |
| 10/16/2026 20:41 | 2 | 332.81 |
| 10/16/2026 20:41 | 18 | 332.76 |
| 10/16/2026 20:40 | 4 | 332.49 |
| 10/16/2026 20:40 | 1 | 332.49 |
| 10/16/2026 20:40 | 30 | 332.62 |
| 10/16/2026 20:40 | 10 | 332.62 |
| 10/16/2026 20:40 | 120 | 332.68 |
| 10/16/2026 20:40 | 1 | 332.85 |
| 10/16/2026 20:40 | 1 | 332.85 |
| 10/16/2026 20:40 | 40 | 332.85 |
| 10/16/2026 20:40 | 1 | 333.16 |
| 10/16/2026 20:40 | 18 | 333.03 |
| 10/16/2026 20:40 | 22 | 333.03 |
| 10/16/2026 20:40 | 11 | 333.03 |
| 10/16/2026 20:40 | 12 | 332.99 |
| 10/16/2026 20:40 | 40 | 332.99 |
| 10/16/2026 20:39 | 9 | 332.78 |
| 10/16/2026 20:39 | 30 | 332.84 |
| 10/16/2026 20:39 | 10 | 332.84 |
| 10/16/2026 20:39 | 36 | 332.85 |
| 10/16/2026 20:39 | 4 | 332.85 |
| 10/16/2026 20:39 | 3 | 332.97 |
| 10/16/2026 20:39 | 1 | 332.97 |
| 10/16/2026 20:39 | 4 | 332.96 |
| 10/16/2026 20:39 | 2 | 332.82 |
| 10/16/2026 20:37 | 1 | 332.84 |
| 10/16/2026 20:37 | 40 | 332.84 |
| 10/16/2026 20:37 | 1 | 332.97 |
| 10/16/2026 20:37 | 40 | 332.88 |
| 10/16/2026 20:37 | 25 | 332.81 |
| 10/16/2026 20:37 | 25 | 332.81 |
| 10/16/2026 20:37 | 40 | 332.78 |
| 10/16/2026 20:37 | 40 | 332.78 |
| 10/16/2026 20:37 | 5 | 332.77 |
| 10/16/2026 20:37 | 11 | 332.77 |
| 10/16/2026 20:37 | 40 | 332.73 |
| 10/16/2026 20:36 | 40 | 332.65 |
| 10/16/2026 20:36 | 6 | 332.71 |
| 10/16/2026 20:36 | 1 | 332.80 |
| 10/16/2026 20:35 | 40 | 333.03 |
| 10/16/2026 20:35 | 1 | 333.04 |
| 10/16/2026 20:35 | 1 | 333.07 |
| 10/16/2026 20:35 | 6 | 333.16 |
| 10/16/2026 20:35 | 40 | 333.25 |
| 10/16/2026 20:35 | 80 | 333.25 |
| 10/16/2026 20:34 | 40 | 333.42 |
| 10/16/2026 20:34 | 40 | 333.42 |
| 10/16/2026 20:34 | 40 | 333.42 |
| 10/16/2026 20:34 | 8 | 333.40 |
| 10/16/2026 20:34 | 23 | 333.40 |
| 10/16/2026 20:34 | 1 | 333.40 |
| 10/16/2026 20:34 | 8 | 333.40 |
| 10/16/2026 20:34 | 20 | 333.39 |
| 10/16/2026 20:34 | 9 | 333.38 |
| 10/16/2026 20:34 | 2 | 333.23 |
| 10/16/2026 20:34 | 1 | 333.24 |
| 10/16/2026 20:34 | 40 | 333.33 |
| 10/16/2026 20:34 | 40 | 333.33 |
| 10/16/2026 20:34 | 24 | 333.33 |
| 10/16/2026 20:34 | 4 | 333.33 |
| 10/16/2026 20:34 | 27 | 333.33 |
| 10/16/2026 20:34 | 40 | 333.37 |
| 10/16/2026 20:34 | 38 | 333.37 |
| 10/16/2026 20:34 | 1 | 333.37 |
| 10/16/2026 20:34 | 1 | 333.37 |
| 10/16/2026 20:34 | 1 | 333.41 |
| 10/16/2026 20:34 | 9 | 333.45 |
| 10/16/2026 20:34 | 29 | 333.43 |
| 10/16/2026 20:34 | 100 | 333.44 |
| 10/16/2026 20:34 | 1 | 333.46 |
| 10/16/2026 20:33 | 1 | 333.66 |
| 10/16/2026 20:33 | 2 | 333.64 |
| 10/16/2026 20:33 | 6 | 333.63 |
| 10/16/2026 20:33 | 1 | 333.63 |
| 10/16/2026 20:33 | 2 | 333.63 |
| 10/16/2026 20:33 | 2 | 333.63 |
| 10/16/2026 20:33 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 1 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 2 | 333.63 |
| 10/16/2026 20:32 | 15 | 333.54 |
| 10/16/2026 20:32 | 25 | 333.54 |
| 10/16/2026 20:32 | 15 | 333.53 |
| 10/16/2026 20:32 | 25 | 333.53 |
| 10/16/2026 20:32 | 40 | 333.52 |
| 10/16/2026 20:31 | 3 | 333.33 |
| 10/16/2026 20:31 | 40 | 333.35 |
| 10/16/2026 20:31 | 40 | 333.35 |
| 10/16/2026 20:31 | 16 | 333.36 |
| 10/16/2026 20:31 | 24 | 333.36 |
| 10/16/2026 20:31 | 10 | 333.36 |
| 10/16/2026 20:31 | 59 | 333.36 |
| 10/16/2026 20:31 | 59 | 333.36 |
| 10/16/2026 20:31 | 1 | 333.36 |
| 10/16/2026 20:31 | 31 | 333.36 |
| 10/16/2026 20:31 | 59 | 333.36 |
| 10/16/2026 20:31 | 61 | 333.36 |
| 10/16/2026 20:31 | 7 | 333.535 |
| 10/16/2026 20:31 | 1 | 333.535 |
| 10/16/2026 20:31 | 1 | 333.47 |
| 10/16/2026 20:31 | 11 | 333.45 |
| 10/16/2026 20:30 | 39 | 333.13 |
| 10/16/2026 20:30 | 1 | 333.13 |
| 10/16/2026 20:30 | 40 | 333.14 |
| 10/16/2026 20:30 | 40 | 333.14 |
| 10/16/2026 20:30 | 26 | 333.31 |
| 10/16/2026 20:30 | 14 | 333.31 |
| 10/16/2026 20:30 | 12 | 333.51 |
| 10/16/2026 20:30 | 28 | 333.51 |
| 10/16/2026 20:30 | 120 | 333.54 |
| 10/16/2026 20:30 | 2 | 333.55 |
| 10/16/2026 20:28 | 1 | 333.18 |
| 10/16/2026 20:28 | 11 | 333.13 |
| 10/16/2026 20:28 | 40 | 333.08 |
| 10/16/2026 20:28 | 40 | 333.05 |
| 10/16/2026 20:28 | 2 | 333.02 |
| 10/16/2026 20:28 | 2 | 333.02 |
| 10/16/2026 20:28 | 40 | 332.99 |
| 10/16/2026 20:28 | 8 | 332.86 |
| 10/16/2026 20:28 | 1 | 332.84 |
| 10/16/2026 20:28 | 12 | 332.76 |
| 10/16/2026 20:28 | 8 | 332.76 |
| 10/16/2026 20:28 | 25 | 332.81 |
| 10/16/2026 20:28 | 5 | 332.89 |
| 10/16/2026 20:28 | 1 | 332.89 |
| 10/16/2026 20:28 | 3 | 332.89 |
| 10/16/2026 20:27 | 1 | 333.13 |
| 10/16/2026 20:27 | 1 | 333.13 |
| 10/16/2026 20:27 | 1 | 333.11 |
| 10/16/2026 20:27 | 6 | 333.11 |
| 10/16/2026 20:27 | 5 | 333.11 |
| 10/16/2026 20:27 | 1 | 333.10 |
| 10/16/2026 20:27 | 6 | 333.09 |
| 10/16/2026 20:27 | 2 | 333.09 |
| 10/16/2026 20:27 | 19 | 332.96 |
| 10/16/2026 20:27 | 39 | 332.96 |
| 10/16/2026 20:27 | 11 | 332.96 |
| 10/16/2026 20:27 | 1 | 332.96 |
| 10/16/2026 20:27 | 10 | 332.96 |
| 10/16/2026 20:27 | 22 | 332.96 |
| 10/16/2026 20:27 | 36 | 332.95 |
| 10/16/2026 20:27 | 40 | 332.93 |
| 10/16/2026 20:27 | 4 | 332.75 |
| 10/16/2026 20:27 | 4 | 332.75 |
| 10/16/2026 20:27 | 1 | 332.80 |
| 10/16/2026 20:27 | 1 | 332.83 |
| 10/16/2026 20:27 | 5 | 332.84 |
| 10/16/2026 20:27 | 40 | 332.92 |
| 10/16/2026 20:27 | 5 | 332.97 |
| 10/16/2026 20:27 | 20 | 333.00 |
| 10/16/2026 20:27 | 17 | 333.03 |
| 10/16/2026 20:27 | 20 | 333.03 |
| 10/16/2026 20:27 | 40 | 333.06 |
| 10/16/2026 20:26 | 5 | 333.35 |
| 10/16/2026 20:26 | 40 | 333.35 |
| 10/16/2026 20:25 | 1 | 333.07 |
| 10/16/2026 20:25 | 1 | 333.13 |
| 10/16/2026 20:25 | 1 | 333.20 |
| 10/16/2026 20:25 | 4 | 333.30 |
| 10/16/2026 20:25 | 30 | 333.37 |
| 10/16/2026 20:25 | 20 | 333.38 |
| 10/16/2026 20:25 | 40 | 333.65 |
| 10/16/2026 20:25 | 1 | 333.77 |
| 10/16/2026 20:24 | 100 | 333.56 |
| 10/16/2026 20:24 | 14 | 333.61 |
| 10/16/2026 20:24 | 14 | 333.61 |
| 10/16/2026 20:24 | 40 | 333.52 |
| 10/16/2026 20:24 | 40 | 333.52 |
| 10/16/2026 20:24 | 37 | 333.54 |
| 10/16/2026 20:24 | 28 | 333.55 |
| 10/16/2026 20:24 | 12 | 333.55 |
| 10/16/2026 20:24 | 40 | 333.55 |
| 10/16/2026 20:23 | 4 | 333.66 |
| 10/16/2026 20:23 | 31 | 333.70 |
| 10/16/2026 20:23 | 7 | 333.77 |
| 10/16/2026 20:23 | 1 | 333.95 |
| 10/16/2026 20:23 | 8 | 334.12 |
| 10/16/2026 20:23 | 2 | 334.12 |
| 10/16/2026 20:23 | 10 | 334.13 |
| 10/16/2026 20:22 | 12 | 334.29 |
| 10/16/2026 20:22 | 2 | 334.28 |
| 10/16/2026 20:22 | 1 | 334.25 |
| 10/16/2026 20:22 | 11 | 334.21 |
| 10/16/2026 20:22 | 40 | 334.14 |
| 10/16/2026 20:21 | 1 | 334.00 |
| 10/16/2026 20:21 | 1 | 333.98 |
| 10/16/2026 20:21 | 1 | 333.96 |
| 10/16/2026 20:21 | 40 | 333.89 |
| 10/16/2026 20:21 | 40 | 333.76 |
| 10/16/2026 20:21 | 6 | 333.63 |
| 10/16/2026 20:21 | 75 | 333.80 |
| 10/16/2026 20:21 | 25 | 333.80 |
| 10/16/2026 20:21 | 29 | 333.86 |
| 10/16/2026 20:21 | 40 | 333.95 |
| 10/16/2026 20:21 | 40 | 333.96 |
| 10/16/2026 20:21 | 9 | 334.03 |
| 10/16/2026 20:21 | 40 | 334.13 |
| 10/16/2026 20:20 | 40 | 334.12 |
| 10/16/2026 20:20 | 9 | 334.11 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 1 | 334.05 |
| 10/16/2026 20:20 | 40 | 333.89 |
| 10/16/2026 20:20 | 40 | 333.90 |
| 10/16/2026 20:20 | 100 | 334.01 |
| 10/16/2026 20:20 | 6 | 333.98 |
| 10/16/2026 20:19 | 50 | 334.015 |
| 10/16/2026 20:19 | 1 | 334.03 |
| 10/16/2026 20:19 | 1 | 334.04 |
| 10/16/2026 20:19 | 2 | 334.06 |
| 10/16/2026 20:19 | 1 | 334.06 |
| 10/16/2026 20:19 | 18 | 334.16 |
| 10/16/2026 20:19 | 40 | 334.19 |
| 10/16/2026 20:19 | 40 | 334.22 |
| 10/16/2026 20:19 | 1 | 334.22 |
| 10/16/2026 20:19 | 40 | 334.25 |
| 10/16/2026 20:19 | 1 | 334.29 |
| 10/16/2026 20:19 | 5 | 334.30 |
| 10/16/2026 20:18 | 40 | 334.48 |
| 10/16/2026 20:18 | 40 | 334.43 |
| 10/16/2026 20:18 | 40 | 334.50 |
| 10/16/2026 20:18 | 3 | 334.55 |
| 10/16/2026 20:18 | 1 | 334.45 |
| 10/16/2026 20:18 | 100 | 334.48 |
| 10/16/2026 20:18 | 1 | 334.99 |
| 10/16/2026 20:17 | 40 | 334.62 |
| 10/16/2026 20:16 | 40 | 334.77 |
| 10/16/2026 20:16 | 40 | 334.96 |
| 10/16/2026 20:16 | 1 | 334.86 |
| 10/16/2026 20:16 | 25 | 335.005 |
| 10/16/2026 20:15 | 40 | 334.97 |
| 10/16/2026 20:15 | 1 | 334.98 |
| 10/16/2026 20:15 | 7 | 335.11 |
| 10/16/2026 20:15 | 2 | 335.11 |
| 10/16/2026 20:15 | 1 | 335.09 |
| 10/16/2026 20:15 | 11 | 335.08 |
| 10/16/2026 20:15 | 2 | 334.93 |
| 10/16/2026 20:15 | 40 | 334.88 |
| 10/16/2026 20:15 | 8 | 334.85 |
| 10/16/2026 20:14 | 49 | 334.59 |
| 10/16/2026 20:14 | 1 | 334.59 |
| 10/16/2026 20:14 | 1 | 334.68 |
| 10/16/2026 20:14 | 33 | 334.92 |
| 10/16/2026 20:14 | 7 | 334.92 |
| 10/16/2026 20:14 | 40 | 334.92 |
| 10/16/2026 20:13 | 40 | 334.88 |
| 10/16/2026 20:13 | 40 | 334.89 |
| 10/16/2026 20:13 | 1 | 334.88 |
| 10/16/2026 20:13 | 1 | 334.84 |
| 10/16/2026 20:12 | 40 | 334.75 |
| 10/16/2026 20:12 | 6 | 334.92 |
| 10/16/2026 20:12 | 1 | 334.92 |
| 10/16/2026 20:12 | 40 | 334.90 |
| 10/16/2026 20:12 | 8 | 334.89 |
| 10/16/2026 20:12 | 40 | 334.85 |
| 10/16/2026 20:11 | 1 | 334.49 |
| 10/16/2026 20:11 | 1 | 334.49 |
| 10/16/2026 20:11 | 1 | 334.45 |
| 10/16/2026 20:10 | 1 | 334.66 |
| 10/16/2026 20:10 | 6 | 334.68 |
| 10/16/2026 20:10 | 1 | 334.68 |
| 10/16/2026 20:10 | 1 | 334.68 |
| 10/16/2026 20:10 | 3 | 334.68 |
| 10/16/2026 20:10 | 1 | 334.69 |
| 10/16/2026 20:10 | 4 | 334.71 |
| 10/16/2026 20:10 | 31 | 334.78 |
| 10/16/2026 20:10 | 40 | 334.78 |
| 10/16/2026 20:10 | 40 | 334.87 |
| 10/16/2026 20:10 | 1 | 335.16 |
| 10/16/2026 20:10 | 1 | 335.12 |
| 10/16/2026 20:10 | 25 | 335.12 |
| 10/16/2026 20:10 | 43 | 334.88 |
| 10/16/2026 20:09 | 40 | 334.88 |
| 10/16/2026 20:09 | 80 | 334.89 |
| 10/16/2026 20:09 | 40 | 334.91 |
| 10/16/2026 20:08 | 15 | 335.11 |
| 10/16/2026 20:08 | 2 | 335.08 |
| 10/16/2026 20:08 | 1 | 335.13 |
| 10/16/2026 20:08 | 2 | 335.13 |
| 10/16/2026 20:08 | 2 | 335.13 |
| 10/16/2026 20:08 | 4 | 335.08 |
| 10/16/2026 20:08 | 5 | 335.08 |
| 10/16/2026 20:08 | 5 | 335.08 |
| 10/16/2026 20:08 | 2 | 335.08 |
| 10/16/2026 20:08 | 5 | 335.08 |
| 10/16/2026 20:08 | 40 | 335.05 |
| 10/16/2026 20:08 | 40 | 334.94 |
| 10/16/2026 20:07 | 2 | 334.90 |
| 10/16/2026 20:07 | 40 | 334.98 |
| 10/16/2026 20:07 | 40 | 334.92 |
| 10/16/2026 20:07 | 40 | 334.92 |
| 10/16/2026 20:06 | 1 | 334.49 |
| 10/16/2026 20:06 | 50 | 334.39 |
| 10/16/2026 20:06 | 1 | 334.47 |
| 10/16/2026 20:06 | 40 | 334.47 |
| 10/16/2026 20:06 | 1 | 334.47 |
| 10/16/2026 20:06 | 5 | 334.75 |
| 10/16/2026 20:06 | 40 | 334.75 |
| 10/16/2026 20:06 | 25 | 334.67 |
| 10/16/2026 20:06 | 25 | 334.67 |
| 10/16/2026 20:06 | 25 | 334.67 |
| 10/16/2026 20:06 | 25 | 334.67 |
| 10/16/2026 20:06 | 100 | 334.605 |
| 10/16/2026 20:06 | 25 | 334.67 |
| 10/16/2026 20:06 | 1 | 334.63 |
| 10/16/2026 20:05 | 11 | 334.46 |
| 10/16/2026 20:05 | 5 | 334.47 |
| 10/16/2026 20:05 | 40 | 334.65 |
| 10/16/2026 20:05 | 1 | 334.79 |
| 10/16/2026 20:05 | 1 | 334.79 |
| 10/16/2026 20:05 | 1 | 334.79 |
| 10/16/2026 20:04 | 1 | 334.89 |
| 10/16/2026 20:04 | 9 | 334.79 |
| 10/16/2026 20:04 | 2 | 334.82 |
| 10/16/2026 20:04 | 40 | 334.82 |
| 10/16/2026 20:04 | 1 | 334.83 |
| 10/16/2026 20:04 | 70 | 334.83 |
| 10/16/2026 20:04 | 10 | 334.83 |
| 10/16/2026 20:03 | 25 | 334.97 |
| 10/16/2026 20:03 | 3 | 334.99 |
| 10/16/2026 20:03 | 5 | 334.83 |
| 10/16/2026 20:03 | 40 | 334.87 |
| 10/16/2026 20:03 | 1 | 334.87 |
| 10/16/2026 20:03 | 40 | 334.87 |
| 10/16/2026 20:02 | 40 | 335.17 |
| 10/16/2026 20:02 | 80 | 335.11 |
| 10/16/2026 20:02 | 27 | 334.90 |
| 10/16/2026 20:02 | 13 | 334.90 |
| 10/16/2026 20:02 | 9 | 334.95 |
| 10/16/2026 20:02 | 31 | 334.95 |
| 10/16/2026 20:02 | 1 | 334.97 |
| 10/16/2026 20:02 | 9 | 334.99 |
| 10/16/2026 20:01 | 25 | 335.155 |
| 10/16/2026 20:01 | 25 | 335.155 |
| 10/16/2026 20:01 | 9 | 335.19 |
| 10/16/2026 20:01 | 11 | 335.12 |
| 10/16/2026 20:00 | 5 | 335.23 |
| 10/16/2026 20:00 | 1 | 335.23 |
| 10/16/2026 20:00 | 18 | 335.23 |
| 10/16/2026 20:00 | 16 | 335.23 |
| 10/16/2026 20:00 | 11 | 335.28 |
| 10/16/2026 20:00 | 6 | 335.30 |
| 10/16/2026 20:00 | 10 | 335.40 |
| 10/16/2026 20:00 | 1 | 335.44 |
| 10/16/2026 19:58 | 1 | 335.87 |
| 10/16/2026 19:58 | 40 | 335.64 |
| 10/16/2026 19:57 | 12 | 335.77 |
| 10/16/2026 19:57 | 5 | 335.75 |
| 10/16/2026 19:57 | 4 | 335.75 |
| 10/16/2026 19:57 | 40 | 335.74 |
| 10/16/2026 19:57 | 9 | 335.74 |
| 10/16/2026 19:57 | 1 | 335.74 |
| 10/16/2026 19:57 | 40 | 335.74 |
| 10/16/2026 19:57 | 9 | 335.74 |
| 10/16/2026 19:57 | 25 | 335.59 |
| 10/16/2026 19:56 | 4 | 335.52 |
| 10/16/2026 19:56 | 1 | 335.57 |
| 10/16/2026 19:56 | 20 | 335.43 |
| 10/16/2026 19:56 | 10 | 335.37 |
| 10/16/2026 19:56 | 36 | 335.50 |
| 10/16/2026 19:55 | 20 | 335.69 |
| 10/16/2026 19:55 | 40 | 335.93 |
| 10/16/2026 19:54 | 50 | 336.07 |
| 10/16/2026 19:54 | 1 | 335.97 |
| 10/16/2026 19:54 | 3 | 335.85 |
| 10/16/2026 19:54 | 1 | 335.87 |
| 10/16/2026 19:54 | 2 | 335.90 |
| 10/16/2026 19:54 | 1 | 335.91 |
| 10/16/2026 19:54 | 2 | 335.92 |
| 10/16/2026 19:54 | 1 | 335.93 |
| 10/16/2026 19:54 | 21 | 336.00 |
| 10/16/2026 19:54 | 2 | 336.07 |
| 10/16/2026 19:54 | 5 | 336.08 |
| 10/16/2026 19:54 | 100 | 336.12 |
| 10/16/2026 19:54 | 50 | 336.13 |
| 10/16/2026 19:54 | 40 | 336.27 |
| 10/16/2026 19:54 | 15 | 336.27 |
| 10/16/2026 19:54 | 25 | 336.27 |
| 10/16/2026 19:53 | 40 | 336.73 |
| 10/16/2026 19:53 | 9 | 336.67 |
| 10/16/2026 19:53 | 1 | 336.66 |
| 10/16/2026 19:53 | 4 | 336.65 |
| 10/16/2026 19:53 | 31 | 336.64 |
| 10/16/2026 19:53 | 2 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.64 |
| 10/16/2026 19:53 | 4 | 336.64 |
| 10/16/2026 19:53 | 3 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.64 |
| 10/16/2026 19:53 | 4 | 336.64 |
| 10/16/2026 19:53 | 3 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.64 |
| 10/16/2026 19:53 | 4 | 336.64 |
| 10/16/2026 19:53 | 41 | 336.64 |
| 10/16/2026 19:53 | 3 | 336.64 |
| 10/16/2026 19:53 | 1 | 336.63 |
| 10/16/2026 19:53 | 26 | 336.51 |
| 10/16/2026 19:53 | 79 | 336.47 |
| 10/16/2026 19:53 | 16 | 336.51 |
| 10/16/2026 19:53 | 24 | 336.51 |
| 10/16/2026 19:53 | 24 | 336.51 |
| 10/16/2026 19:53 | 1 | 336.50 |
| 10/16/2026 19:53 | 40 | 336.47 |
| 10/16/2026 19:53 | 5 | 336.41 |
| 10/16/2026 19:52 | 4 | 336.28 |
| 10/16/2026 19:52 | 6 | 336.31 |
| 10/16/2026 19:52 | 30 | 336.29 |
| 10/16/2026 19:52 | 70 | 336.155 |
| 10/16/2026 19:52 | 30 | 336.155 |
| 10/16/2026 19:52 | 1 | 336.15 |
| 10/16/2026 19:52 | 1 | 336.12 |
| 10/16/2026 19:52 | 1 | 336.10 |
| 10/16/2026 19:52 | 1 | 336.10 |
| 10/16/2026 19:52 | 100 | 335.98 |
| 10/16/2026 19:52 | 75 | 335.975 |
| 10/16/2026 19:52 | 25 | 335.975 |
| 10/16/2026 19:52 | 40 | 336.02 |
| 10/16/2026 19:52 | 40 | 336.03 |
| 10/16/2026 19:51 | 1 | 336.15 |
| 10/16/2026 19:51 | 40 | 336.09 |
| 10/16/2026 19:51 | 50 | 336.09 |
| 10/16/2026 19:51 | 2 | 336.13 |
| 10/16/2026 19:51 | 1 | 336.22 |
| 10/16/2026 19:51 | 6 | 336.26 |
| 10/16/2026 19:51 | 60 | 336.39 |
| 10/16/2026 19:51 | 40 | 336.39 |
| 10/16/2026 19:51 | 50 | 336.49 |
| 10/16/2026 19:50 | 9 | 336.47 |
| 10/16/2026 19:50 | 100 | 336.44 |
| 10/16/2026 19:50 | 40 | 336.53 |
| 10/16/2026 19:50 | 40 | 336.53 |
| 10/16/2026 19:50 | 13 | 336.53 |
| 10/16/2026 19:50 | 15 | 336.53 |
| 10/16/2026 19:50 | 17 | 336.53 |
| 10/16/2026 19:50 | 8 | 336.53 |
| 10/16/2026 19:50 | 18 | 336.53 |
| 10/16/2026 19:50 | 65 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 60 | 337.00 |
| 10/16/2026 19:50 | 100 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 100 | 337.00 |
| 10/16/2026 19:50 | 20 | 337.10 |
| 10/16/2026 19:50 | 8 | 337.10 |
| 10/16/2026 19:50 | 60 | 337.10 |
| 10/16/2026 19:50 | 100 | 337.08 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 25 | 337.00 |
| 10/16/2026 19:50 | 100 | 337.00 |
| 10/16/2026 19:50 | 100 | 336.92 |
| 10/16/2026 19:50 | 4 | 336.68 |
| 10/16/2026 19:50 | 13 | 336.68 |
| 10/16/2026 19:50 | 43 | 336.68 |
| 10/16/2026 19:50 | 4 | 336.68 |
| 10/16/2026 19:50 | 16 | 336.68 |
| 10/16/2026 19:50 | 24 | 336.68 |
| 10/16/2026 19:50 | 3 | 336.71 |
| 10/16/2026 19:50 | 12 | 336.71 |
| 10/16/2026 19:50 | 14 | 336.71 |
| 10/16/2026 19:50 | 1 | 336.71 |
| 10/16/2026 19:50 | 10 | 336.71 |
| 10/16/2026 19:50 | 40 | 336.73 |
| 10/16/2026 19:49 | 40 | 337.10 |
| 10/16/2026 19:49 | 14 | 337.10 |
| 10/16/2026 19:49 | 25 | 337.255 |
| 10/16/2026 19:49 | 40 | 337.14 |
| 10/16/2026 19:49 | 25 | 337.00 |
| 10/16/2026 19:49 | 25 | 337.00 |
| 10/16/2026 19:49 | 25 | 337.00 |
| 10/16/2026 19:49 | 25 | 337.00 |
| 10/16/2026 19:49 | 25 | 337.00 |
| 10/16/2026 19:49 | 10 | 336.74 |
| 10/16/2026 19:49 | 20 | 336.98 |
| 10/16/2026 19:49 | 40 | 337.03 |
| 10/16/2026 19:49 | 50 | 337.03 |
| 10/16/2026 19:49 | 1 | 337.06 |
| 10/16/2026 19:49 | 1 | 337.145 |
| 10/16/2026 19:49 | 1 | 337.145 |
| 10/16/2026 19:49 | 1 | 337.17 |
| 10/16/2026 19:49 | 1 | 337.17 |
| 10/16/2026 19:49 | 1 | 337.17 |
| 10/16/2026 19:49 | 1 | 337.17 |
| 10/16/2026 19:49 | 5 | 337.17 |
| 10/16/2026 19:49 | 40 | 337.17 |
| 10/16/2026 19:49 | 11 | 337.17 |
| 10/16/2026 19:49 | 80 | 337.28 |
| 10/16/2026 19:49 | 40 | 337.28 |
| 10/16/2026 19:49 | 1 | 337.49 |
| 10/16/2026 19:49 | 1 | 337.49 |
| 10/16/2026 19:49 | 40 | 337.49 |
| 10/16/2026 19:49 | 9 | 337.48 |
| 10/16/2026 19:48 | 35 | 337.42 |
| 10/16/2026 19:48 | 5 | 337.42 |
| 10/16/2026 19:47 | 21 | 337.60 |
| 10/16/2026 19:46 | 120 | 337.47 |
| 10/16/2026 19:46 | 38 | 337.64 |
| 10/16/2026 19:46 | 2 | 337.64 |
| 10/16/2026 19:46 | 40 | 337.43 |
| 10/16/2026 19:46 | 40 | 337.42 |
| 10/16/2026 19:46 | 23 | 337.21 |
| 10/16/2026 19:46 | 37 | 337.23 |
| 10/16/2026 19:46 | 3 | 337.23 |
| 10/16/2026 19:46 | 1 | 337.23 |
| 10/16/2026 19:46 | 22 | 337.23 |
| 10/16/2026 19:46 | 37 | 337.24 |
| 10/16/2026 19:46 | 63 | 337.24 |
| 10/16/2026 19:46 | 63 | 337.24 |
| 10/16/2026 19:46 | 23 | 337.24 |
| 10/16/2026 19:46 | 2 | 337.41 |
| 10/16/2026 19:46 | 40 | 337.40 |
| 10/16/2026 19:46 | 40 | 337.40 |
| 10/16/2026 19:46 | 33 | 337.32 |
| 10/16/2026 19:46 | 67 | 337.32 |
| 10/16/2026 19:46 | 13 | 337.09 |
| 10/16/2026 19:46 | 1 | 336.88 |
| 10/16/2026 19:46 | 1 | 336.89 |
| 10/16/2026 19:46 | 1 | 336.90 |
| 10/16/2026 19:46 | 1 | 336.90 |
| 10/16/2026 19:44 | 2 | 337.045 |
| 10/16/2026 19:44 | 40 | 337.09 |
| 10/16/2026 19:44 | 40 | 337.09 |
| 10/16/2026 19:44 | 14 | 337.24 |
| 10/16/2026 19:44 | 12 | 337.21 |
| 10/16/2026 19:44 | 40 | 337.18 |
| 10/16/2026 19:42 | 1 | 337.19 |
| 10/16/2026 19:42 | 40 | 336.80 |
| 10/16/2026 19:41 | 2 | 336.87 |
| 10/16/2026 19:41 | 12 | 336.42 |
| 10/16/2026 19:41 | 2 | 336.42 |
| 10/16/2026 19:41 | 40 | 336.32 |
| 10/16/2026 19:41 | 40 | 336.32 |
| 10/16/2026 19:41 | 2 | 336.32 |
| 10/16/2026 19:41 | 46 | 336.23 |
| 10/16/2026 19:41 | 4 | 336.40 |
| 10/16/2026 19:41 | 1 | 336.40 |
| 10/16/2026 19:41 | 1 | 336.39 |
| 10/16/2026 19:41 | 3 | 336.30 |
| 10/16/2026 19:41 | 3 | 336.28 |
| 10/16/2026 19:41 | 40 | 336.23 |
| 10/16/2026 19:41 | 8 | 336.20 |
| 10/16/2026 19:41 | 8 | 336.20 |
| 10/16/2026 19:41 | 35 | 336.20 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 1 | 336.08 |
| 10/16/2026 19:41 | 5 | 336.07 |
| 10/16/2026 19:41 | 23 | 336.07 |
| 10/16/2026 19:41 | 9 | 336.07 |
| 10/16/2026 19:41 | 8 | 336.07 |
| 10/16/2026 19:40 | 1 | 335.85 |
| 10/16/2026 19:40 | 1 | 336.07 |
| 10/16/2026 19:40 | 1 | 336.13 |
| 10/16/2026 19:40 | 11 | 336.13 |
| 10/16/2026 19:40 | 40 | 336.13 |
| 10/16/2026 19:40 | 6 | 336.14 |
| 10/16/2026 19:40 | 7 | 336.23 |
| 10/16/2026 19:40 | 3 | 336.23 |
| 10/16/2026 19:39 | 36 | 336.54 |
| 10/16/2026 19:39 | 40 | 336.54 |
| 10/16/2026 19:39 | 1 | 336.69 |
| 10/16/2026 19:38 | 13 | 336.27 |
| 10/16/2026 19:38 | 27 | 336.23 |
| 10/16/2026 19:37 | 1 | 336.055 |
| 10/16/2026 19:37 | 1 | 336.06 |
| 10/16/2026 19:37 | 1 | 336.14 |
| 10/16/2026 19:37 | 10 | 336.24 |
| 10/16/2026 19:37 | 50 | 336.25 |
| 10/16/2026 19:36 | 1 | 336.375 |
| 10/16/2026 19:36 | 39 | 336.37 |
| 10/16/2026 19:36 | 1 | 336.37 |
| 10/16/2026 19:36 | 3 | 336.50 |
| 10/16/2026 19:35 | 31 | 336.58 |
| 10/16/2026 19:35 | 5 | 336.58 |
| 10/16/2026 19:35 | 3 | 336.58 |
| 10/16/2026 19:35 | 1 | 336.58 |
| 10/16/2026 19:35 | 40 | 336.59 |
| 10/16/2026 19:34 | 1 | 336.84 |
| 10/16/2026 19:34 | 6 | 336.53 |
| 10/16/2026 19:34 | 23 | 336.41 |
| 10/16/2026 19:34 | 17 | 336.41 |
| 10/16/2026 19:33 | 1 | 336.29 |
| 10/16/2026 19:33 | 40 | 336.30 |
| 10/16/2026 19:33 | 40 | 336.30 |
| 10/16/2026 19:33 | 27 | 336.52 |
| 10/16/2026 19:33 | 10 | 336.52 |
| 10/16/2026 19:33 | 1 | 336.52 |
| 10/16/2026 19:33 | 2 | 336.52 |
| 10/16/2026 19:33 | 40 | 336.61 |
| 10/16/2026 19:32 | 32 | 336.86 |
| 10/16/2026 19:32 | 8 | 336.86 |
| 10/16/2026 19:32 | 13 | 336.71 |
| 10/16/2026 19:32 | 20 | 336.71 |
| 10/16/2026 19:32 | 17 | 336.70 |
| 10/16/2026 19:32 | 23 | 336.70 |
| 10/16/2026 19:32 | 1 | 336.60 |
| 10/16/2026 19:31 | 6 | 336.11 |
| 10/16/2026 19:31 | 6 | 336.15 |
| 10/16/2026 19:31 | 38 | 336.16 |
| 10/16/2026 19:31 | 2 | 336.33 |
| 10/16/2026 19:31 | 3 | 336.52 |
| 10/16/2026 19:31 | 3 | 336.56 |
| 10/16/2026 19:31 | 1 | 336.57 |
| 10/16/2026 19:31 | 1 | 336.61 |
| 10/16/2026 19:31 | 1 | 336.66 |
| 10/16/2026 19:31 | 23 | 336.72 |
| 10/16/2026 19:31 | 17 | 336.72 |
| 10/16/2026 19:31 | 1 | 336.84 |
| 10/16/2026 19:30 | 40 | 337.17 |
| 10/16/2026 19:30 | 1 | 337.17 |
| 10/16/2026 19:29 | 15 | 336.86 |
| 10/16/2026 19:29 | 1 | 337.00 |
| 10/16/2026 19:29 | 15 | 337.02 |
| 10/16/2026 19:29 | 2 | 337.04 |
| 10/16/2026 19:29 | 1 | 337.05 |
| 10/16/2026 19:29 | 40 | 337.05 |
| 10/16/2026 19:29 | 3 | 337.06 |
| 10/16/2026 19:29 | 40 | 337.23 |
| 10/16/2026 19:29 | 21 | 337.23 |
| 10/16/2026 19:29 | 1 | 337.68 |
| 10/16/2026 19:29 | 100 | 337.65 |
| 10/16/2026 19:29 | 1 | 337.61 |
| 10/16/2026 19:29 | 2 | 337.61 |
| 10/16/2026 19:29 | 1 | 337.61 |
| 10/16/2026 19:28 | 5 | 337.78 |
| 10/16/2026 19:27 | 2 | 337.52 |
| 10/16/2026 19:27 | 1 | 337.51 |
| 10/16/2026 19:26 | 1 | 336.93 |
| 10/16/2026 19:26 | 40 | 336.89 |
| 10/16/2026 19:26 | 50 | 336.71 |
| 10/16/2026 19:26 | 40 | 336.72 |
| 10/16/2026 19:25 | 36 | 336.74 |
| 10/16/2026 19:25 | 4 | 336.74 |
| 10/16/2026 19:25 | 40 | 336.83 |
| 10/16/2026 19:25 | 40 | 336.83 |
| 10/16/2026 19:25 | 15 | 337.01 |
| 10/16/2026 19:25 | 25 | 337.01 |
| 10/16/2026 19:25 | 1 | 337.13 |
| 10/16/2026 19:25 | 1 | 337.11 |
| 10/16/2026 19:25 | 1 | 337.02 |
| 10/16/2026 19:25 | 3 | 337.02 |
| 10/16/2026 19:25 | 2 | 336.82 |
| 10/16/2026 19:25 | 42 | 336.81 |
| 10/16/2026 19:24 | 2 | 336.59 |
| 10/16/2026 19:24 | 1 | 336.50 |
| 10/16/2026 19:24 | 46 | 336.40 |
| 10/16/2026 19:24 | 34 | 336.40 |
| 10/16/2026 19:24 | 3 | 336.21 |
| 10/16/2026 19:24 | 40 | 336.20 |
| 10/16/2026 19:23 | 1 | 335.99 |
| 10/16/2026 19:23 | 2 | 335.86 |
| 10/16/2026 19:23 | 24 | 335.86 |
| 10/16/2026 19:23 | 1 | 335.75 |
| 10/16/2026 19:23 | 40 | 335.80 |
| 10/16/2026 19:23 | 15 | 335.77 |
| 10/16/2026 19:23 | 25 | 335.77 |
| 10/16/2026 19:23 | 40 | 335.80 |
| 10/16/2026 19:23 | 3 | 335.77 |
| 10/16/2026 19:23 | 3 | 335.82 |
| 10/16/2026 19:23 | 40 | 335.88 |
| 10/16/2026 19:23 | 1 | 335.97 |
| 10/16/2026 19:23 | 1 | 335.97 |
| 10/16/2026 19:23 | 1 | 335.88 |
| 10/16/2026 19:23 | 37 | 335.88 |
| 10/16/2026 19:23 | 3 | 335.89 |
| 10/16/2026 19:23 | 20 | 335.89 |
| 10/16/2026 19:23 | 40 | 335.89 |
| 10/16/2026 19:23 | 29 | 335.89 |
| 10/16/2026 19:23 | 8 | 335.89 |
| 10/16/2026 19:22 | 10 | 335.97 |
| 10/16/2026 19:22 | 6 | 335.96 |
| 10/16/2026 19:22 | 1 | 336.115 |
| 10/16/2026 19:22 | 5 | 336.18 |
| 10/16/2026 19:22 | 35 | 336.18 |
| 10/16/2026 19:22 | 7 | 336.06 |
| 10/16/2026 19:22 | 28 | 336.00 |
| 10/16/2026 19:22 | 12 | 336.00 |
| 10/16/2026 19:22 | 28 | 336.01 |
| 10/16/2026 19:22 | 32 | 336.01 |
| 10/16/2026 19:22 | 40 | 336.01 |
| 10/16/2026 19:22 | 40 | 336.01 |
| 10/16/2026 19:22 | 40 | 336.01 |
| 10/16/2026 19:22 | 20 | 336.01 |
| 10/16/2026 19:22 | 20 | 336.01 |
| 10/16/2026 19:22 | 40 | 336.01 |
| 10/16/2026 19:22 | 1 | 336.10 |
| 10/16/2026 19:22 | 40 | 336.18 |
| 10/16/2026 19:22 | 40 | 336.18 |
| 10/16/2026 19:21 | 1 | 336.30 |
| 10/16/2026 19:21 | 40 | 336.31 |
| 10/16/2026 19:21 | 1 | 336.31 |
| 10/16/2026 19:21 | 5 | 336.37 |
| 10/16/2026 19:21 | 87 | 336.41 |
| 10/16/2026 19:21 | 33 | 336.41 |
| 10/16/2026 19:20 | 25 | 336.78 |
| 10/16/2026 19:20 | 1 | 336.72 |
| 10/16/2026 19:20 | 33 | 336.60 |
| 10/16/2026 19:20 | 7 | 336.60 |
| 10/16/2026 19:20 | 40 | 336.60 |
| 10/16/2026 19:20 | 6 | 336.60 |
| 10/16/2026 19:20 | 34 | 336.60 |
| 10/16/2026 19:20 | 3 | 336.60 |
| 10/16/2026 19:20 | 16 | 336.59 |
| 10/16/2026 19:20 | 40 | 336.38 |
| 10/16/2026 19:20 | 6 | 336.37 |
| 10/16/2026 19:20 | 60 | 336.37 |
| 10/16/2026 19:20 | 16 | 336.37 |
| 10/16/2026 19:20 | 16 | 336.24 |
| 10/16/2026 19:20 | 23 | 336.24 |
| 10/16/2026 19:20 | 88 | 336.14 |
| 10/16/2026 19:20 | 1 | 336.24 |
| 10/16/2026 19:20 | 53 | 335.93 |
| 10/16/2026 19:20 | 40 | 335.93 |
| 10/16/2026 19:20 | 25 | 335.93 |
| 10/16/2026 19:20 | 1 | 335.93 |
| 10/16/2026 19:20 | 1 | 335.93 |
| 10/16/2026 19:20 | 1 | 335.99 |
| 10/16/2026 19:20 | 30 | 335.98 |
| 10/16/2026 19:20 | 40 | 335.94 |
| 10/16/2026 19:20 | 15 | 335.74 |
| 10/16/2026 19:20 | 25 | 335.74 |
| 10/16/2026 19:20 | 15 | 335.77 |
| 10/16/2026 19:20 | 36 | 335.97 |
| 10/16/2026 19:20 | 4 | 335.97 |
| 10/16/2026 19:20 | 10 | 335.98 |
| 10/16/2026 19:20 | 11 | 335.98 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.10 |
| 10/16/2026 19:20 | 1 | 336.105 |
| 10/16/2026 19:20 | 5 | 336.11 |
| 10/16/2026 19:20 | 1 | 336.24 |
| 10/16/2026 19:20 | 4 | 336.23 |
| 10/16/2026 19:20 | 1 | 336.22 |
| 10/16/2026 19:20 | 80 | 336.17 |
| 10/16/2026 19:20 | 1 | 336.085 |
| 10/16/2026 19:20 | 1 | 336.09 |
| 10/16/2026 19:20 | 1 | 335.98 |
| 10/16/2026 19:19 | 1 | 335.98 |
| 10/16/2026 19:19 | 1 | 335.98 |
| 10/16/2026 19:19 | 1 | 335.94 |
| 10/16/2026 19:19 | 40 | 335.74 |
| 10/16/2026 19:18 | 5 | 335.94 |
| 10/16/2026 19:18 | 40 | 335.86 |
| 10/16/2026 19:18 | 40 | 335.86 |
| 10/16/2026 19:17 | 25 | 335.86 |
| 10/16/2026 19:17 | 25 | 335.86 |
| 10/16/2026 19:17 | 1 | 335.85 |
| 10/16/2026 19:17 | 5 | 335.85 |
| 10/16/2026 19:17 | 1 | 335.85 |
| 10/16/2026 19:17 | 1 | 335.87 |
| 10/16/2026 19:17 | 1 | 335.93 |
| 10/16/2026 19:17 | 40 | 336.05 |
| 10/16/2026 19:17 | 100 | 336.21 |
| 10/16/2026 19:17 | 1 | 336.16 |
| 10/16/2026 19:17 | 1 | 336.16 |
| 10/16/2026 19:17 | 24 | 336.16 |
| 10/16/2026 19:17 | 14 | 336.16 |
| 10/16/2026 19:17 | 26 | 336.16 |
| 10/16/2026 19:17 | 14 | 336.16 |
| 10/16/2026 19:17 | 40 | 336.16 |
| 10/16/2026 19:17 | 40 | 336.16 |
| 10/16/2026 19:17 | 1 | 336.13 |
| 10/16/2026 19:17 | 2 | 336.12 |
| 10/16/2026 19:17 | 2 | 336.12 |
| 10/16/2026 19:17 | 1 | 336.045 |
| 10/16/2026 19:17 | 1 | 336.05 |
| 10/16/2026 19:17 | 1 | 336.05 |
| 10/16/2026 19:17 | 1 | 336.045 |
| 10/16/2026 19:17 | 1 | 336.045 |
| 10/16/2026 19:17 | 1 | 336.05 |
| 10/16/2026 19:17 | 1 | 336.05 |
| 10/16/2026 19:17 | 1 | 336.05 |
| 10/16/2026 19:17 | 1 | 336.09 |
| 10/16/2026 19:17 | 5 | 336.00 |
| 10/16/2026 19:17 | 1 | 335.87 |
| 10/16/2026 19:16 | 20 | 335.75 |
| 10/16/2026 19:16 | 9 | 335.75 |
| 10/16/2026 19:16 | 1 | 335.75 |
| 10/16/2026 19:16 | 25 | 335.75 |
| 10/16/2026 19:16 | 25 | 335.75 |
| 10/16/2026 19:16 | 32 | 335.78 |
| 10/16/2026 19:16 | 1 | 335.78 |
| 10/16/2026 19:16 | 1 | 335.91 |
| 10/16/2026 19:15 | 40 | 335.89 |
| 10/16/2026 19:15 | 49 | 335.87 |
| 10/16/2026 19:15 | 40 | 335.81 |
| 10/16/2026 19:15 | 40 | 335.81 |
| 10/16/2026 19:15 | 19 | 335.83 |
| 10/16/2026 19:15 | 21 | 335.83 |
| 10/16/2026 19:15 | 19 | 335.84 |
| 10/16/2026 19:15 | 40 | 335.84 |
| 10/16/2026 19:14 | 2 | 336.00 |
| 10/16/2026 19:14 | 1 | 336.07 |
| 10/16/2026 19:14 | 11 | 336.03 |
| 10/16/2026 19:14 | 1 | 336.03 |
| 10/16/2026 19:14 | 1 | 336.03 |
| 10/16/2026 19:14 | 25 | 336.03 |
| 10/16/2026 19:14 | 6 | 336.03 |
| 10/16/2026 19:14 | 25 | 336.03 |
| 10/16/2026 19:14 | 25 | 336.03 |
| 10/16/2026 19:14 | 40 | 336.03 |
| 10/16/2026 19:14 | 1 | 336.03 |
| 10/16/2026 19:14 | 25 | 336.03 |
| 10/16/2026 19:13 | 25 | 336.03 |
| 10/16/2026 19:13 | 25 | 336.03 |
| 10/16/2026 19:13 | 1 | 336.03 |
| 10/16/2026 19:13 | 1 | 336.03 |
| 10/16/2026 19:13 | 20 | 336.00 |
| 10/16/2026 19:13 | 40 | 335.95 |
| 10/16/2026 19:13 | 40 | 336.04 |
| 10/16/2026 19:13 | 100 | 335.92 |
| 10/16/2026 19:13 | 3 | 335.89 |
| 10/16/2026 19:13 | 2 | 335.89 |
| 10/16/2026 19:13 | 25 | 336.03 |
| 10/16/2026 19:13 | 35 | 336.07 |
| 10/16/2026 19:13 | 16 | 336.29 |
| 10/16/2026 19:13 | 1 | 336.29 |
| 10/16/2026 19:12 | 1 | 335.98 |
| 10/16/2026 19:11 | 40 | 336.12 |
| 10/16/2026 19:11 | 40 | 336.11 |
| 10/16/2026 19:11 | 160 | 336.09 |
| 10/16/2026 19:11 | 5 | 335.97 |
| 10/16/2026 19:11 | 12 | 335.99 |
| 10/16/2026 19:11 | 25 | 335.99 |
| 10/16/2026 19:11 | 1 | 335.99 |
| 10/16/2026 19:11 | 2 | 335.99 |
| 10/16/2026 19:11 | 40 | 335.99 |
| 10/16/2026 19:11 | 16 | 335.99 |
| 10/16/2026 19:11 | 24 | 335.99 |
| 10/16/2026 19:10 | 40 | 335.81 |
| 10/16/2026 19:10 | 11 | 335.80 |
| 10/16/2026 19:10 | 60 | 335.80 |
| 10/16/2026 19:09 | 40 | 335.65 |
| 10/16/2026 19:09 | 80 | 335.65 |
| 10/16/2026 19:09 | 17 | 335.64 |
| 10/16/2026 19:09 | 27 | 335.64 |
| 10/16/2026 19:09 | 1 | 335.64 |
| 10/16/2026 19:09 | 12 | 335.64 |
| 10/16/2026 19:09 | 63 | 335.64 |
| 10/16/2026 19:09 | 18 | 335.64 |
| 10/16/2026 19:09 | 2 | 335.64 |
| 10/16/2026 19:09 | 60 | 335.64 |
| 10/16/2026 19:09 | 1 | 335.61 |
| 10/16/2026 19:09 | 1 | 335.59 |
| 10/16/2026 19:08 | 5 | 335.41 |
| 10/16/2026 19:08 | 40 | 335.41 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:08 | 25 | 335.25 |
| 10/16/2026 19:07 | 45 | 335.25 |
| 10/16/2026 19:07 | 1 | 335.25 |
| 10/16/2026 19:06 | 1 | 335.26 |
| 10/16/2026 19:05 | 2 | 334.91 |
| 10/16/2026 19:04 | 6 | 335.19 |
| 10/16/2026 19:04 | 10 | 335.35 |
| 10/16/2026 19:04 | 6 | 335.51 |
| 10/16/2026 19:04 | 1 | 335.57 |
| 10/16/2026 19:04 | 20 | 335.69 |
| 10/16/2026 19:04 | 1 | 335.79 |
| 10/16/2026 19:04 | 5 | 335.96 |
| 10/16/2026 19:04 | 30 | 336.00 |
| 10/16/2026 19:04 | 39 | 336.00 |
| 10/16/2026 19:04 | 1 | 336.00 |
| 10/16/2026 19:04 | 40 | 336.00 |
| 10/16/2026 19:03 | 40 | 336.17 |
| 10/16/2026 19:02 | 25 | 336.075 |
| 10/16/2026 19:02 | 5 | 336.15 |
| 10/16/2026 19:02 | 1 | 336.17 |
| 10/16/2026 19:02 | 1 | 336.19 |
| 10/16/2026 19:02 | 3 | 336.22 |
| 10/16/2026 19:02 | 6 | 336.22 |
| 10/16/2026 19:02 | 1 | 336.22 |
| 10/16/2026 19:02 | 2 | 336.22 |
| 10/16/2026 19:01 | 20 | 336.36 |
| 10/16/2026 19:01 | 18 | 336.36 |
| 10/16/2026 19:01 | 14 | 336.36 |
| 10/16/2026 19:01 | 65 | 336.37 |
| 10/16/2026 19:01 | 15 | 336.37 |
| 10/16/2026 19:01 | 40 | 336.37 |
| 10/16/2026 19:01 | 9 | 336.37 |
| 10/16/2026 19:01 | 40 | 336.40 |
| 10/16/2026 19:01 | 21 | 336.59 |
| 10/16/2026 19:01 | 3 | 336.57 |
| 10/16/2026 19:01 | 5 | 336.57 |
| 10/16/2026 19:01 | 40 | 336.615 |
| 10/16/2026 19:01 | 45 | 336.615 |
| 10/16/2026 19:01 | 40 | 336.57 |
| 10/16/2026 19:00 | 40 | 336.36 |
| 10/16/2026 19:00 | 16 | 336.36 |
| 10/16/2026 19:00 | 5 | 336.36 |
| 10/16/2026 19:00 | 19 | 336.36 |
| 10/16/2026 19:00 | 40 | 336.36 |
| 10/16/2026 19:00 | 13 | 336.36 |
| 10/16/2026 19:00 | 16 | 336.36 |
| 10/16/2026 19:00 | 1 | 336.36 |
| 10/16/2026 19:00 | 10 | 336.36 |
| 10/16/2026 19:00 | 30 | 336.36 |
| 10/16/2026 19:00 | 10 | 336.36 |
| 10/16/2026 19:00 | 30 | 336.36 |
| 10/16/2026 19:00 | 10 | 336.36 |
| 10/16/2026 19:00 | 40 | 336.36 |
| 10/16/2026 19:00 | 40 | 336.36 |
| 10/16/2026 18:59 | 4 | 336.12 |
| 10/16/2026 18:58 | 3 | 335.95 |
| 10/16/2026 18:58 | 3 | 335.95 |
| 10/16/2026 18:58 | 3 | 335.95 |
| 10/16/2026 18:58 | 40 | 335.96 |
| 10/16/2026 18:58 | 9 | 335.81 |
| 10/16/2026 18:58 | 35 | 335.94 |
| 10/16/2026 18:58 | 5 | 335.94 |
| 10/16/2026 18:58 | 120 | 335.94 |
| 10/16/2026 18:58 | 3 | 335.94 |
| 10/16/2026 18:58 | 5 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.91 |
| 10/16/2026 18:58 | 1 | 335.91 |
| 10/16/2026 18:58 | 1 | 335.93 |
| 10/16/2026 18:58 | 1 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.94 |
| 10/16/2026 18:58 | 1 | 335.93 |
| 10/16/2026 18:58 | 40 | 335.77 |
| 10/16/2026 18:58 | 37 | 335.74 |
| 10/16/2026 18:58 | 1 | 335.74 |
| 10/16/2026 18:58 | 1 | 335.73 |
| 10/16/2026 18:58 | 1 | 335.70 |
| 10/16/2026 18:58 | 5 | 335.66 |
| 10/16/2026 18:58 | 1 | 335.64 |
| 10/16/2026 18:58 | 4 | 335.59 |
| 10/16/2026 18:57 | 22 | 335.46 |
| 10/16/2026 18:56 | 13 | 335.51 |
| 10/16/2026 18:56 | 27 | 335.51 |
| 10/16/2026 18:56 | 40 | 335.51 |
| 10/16/2026 18:56 | 32 | 335.51 |
| 10/16/2026 18:56 | 1 | 335.51 |
| 10/16/2026 18:56 | 7 | 335.51 |
| 10/16/2026 18:56 | 40 | 335.51 |
| 10/16/2026 18:56 | 1 | 335.41 |
| 10/16/2026 18:56 | 1 | 335.39 |
| 10/16/2026 18:56 | 40 | 335.27 |
| 10/16/2026 18:56 | 40 | 335.27 |
| 10/16/2026 18:56 | 20 | 335.17 |
| 10/16/2026 18:55 | 2 | 335.12 |
| 10/16/2026 18:55 | 21 | 335.13 |
| 10/16/2026 18:55 | 1 | 335.32 |
| 10/16/2026 18:55 | 3 | 335.32 |
| 10/16/2026 18:55 | 7 | 335.32 |
| 10/16/2026 18:55 | 120 | 335.32 |
| 10/16/2026 18:54 | 1 | 335.50 |
| 10/16/2026 18:54 | 20 | 335.50 |
| 10/16/2026 18:54 | 60 | 335.50 |
| 10/16/2026 18:54 | 80 | 335.46 |
| 10/16/2026 18:53 | 40 | 335.47 |
| 10/16/2026 18:53 | 1 | 335.46 |
| 10/16/2026 18:53 | 1 | 335.45 |
| 10/16/2026 18:53 | 1 | 335.45 |
| 10/16/2026 18:53 | 40 | 335.29 |
| 10/16/2026 18:53 | 1 | 335.17 |
| 10/16/2026 18:52 | 3 | 335.17 |
| 10/16/2026 18:52 | 34 | 335.17 |
| 10/16/2026 18:52 | 6 | 335.17 |
| 10/16/2026 18:52 | 4 | 335.28 |
| 10/16/2026 18:52 | 13 | 335.28 |
| 10/16/2026 18:52 | 17 | 335.27 |
| 10/16/2026 18:52 | 17 | 335.27 |
| 10/16/2026 18:52 | 4 | 335.25 |
| 10/16/2026 18:52 | 40 | 335.25 |
| 10/16/2026 18:52 | 14 | 335.22 |
| 10/16/2026 18:51 | 10 | 335.23 |
| 10/16/2026 18:51 | 2 | 335.09 |
| 10/16/2026 18:51 | 3 | 335.09 |
| 10/16/2026 18:51 | 10 | 335.09 |
| 10/16/2026 18:51 | 2 | 335.06 |
| 10/16/2026 18:51 | 74 | 335.06 |
| 10/16/2026 18:51 | 15 | 335.06 |
| 10/16/2026 18:51 | 65 | 335.06 |
| 10/16/2026 18:51 | 2 | 335.06 |
| 10/16/2026 18:51 | 2 | 335.06 |
| 10/16/2026 18:50 | 21 | 334.98 |
| 10/16/2026 18:50 | 40 | 334.99 |
| 10/16/2026 18:50 | 8 | 335.18 |
| 10/16/2026 18:49 | 40 | 335.07 |
| 10/16/2026 18:49 | 40 | 335.03 |
| 10/16/2026 18:49 | 6 | 335.06 |
| 10/16/2026 18:49 | 6 | 335.07 |
| 10/16/2026 18:49 | 6 | 335.07 |
| 10/16/2026 18:48 | 5 | 335.14 |
| 10/16/2026 18:48 | 8 | 335.14 |
| 10/16/2026 18:48 | 16 | 335.14 |
| 10/16/2026 18:48 | 11 | 335.14 |
| 10/16/2026 18:48 | 40 | 335.15 |
| 10/16/2026 18:48 | 6 | 335.21 |
| 10/16/2026 18:48 | 1 | 335.41 |
| 10/16/2026 18:48 | 1 | 335.48 |
| 10/16/2026 18:48 | 2 | 335.49 |
| 10/16/2026 18:48 | 20 | 335.50 |
| 10/16/2026 18:48 | 40 | 335.63 |
| 10/16/2026 18:46 | 3 | 335.67 |
| 10/16/2026 18:45 | 1 | 335.83 |
| 10/16/2026 18:45 | 5 | 335.75 |
| 10/16/2026 18:45 | 6 | 335.79 |
| 10/16/2026 18:45 | 25 | 335.85 |
| 10/16/2026 18:45 | 3 | 335.85 |
| 10/16/2026 18:45 | 12 | 335.85 |
| 10/16/2026 18:45 | 40 | 335.90 |
| 10/16/2026 18:43 | 12 | 335.96 |
| 10/16/2026 18:43 | 1 | 335.96 |
| 10/16/2026 18:43 | 27 | 335.96 |
| 10/16/2026 18:43 | 40 | 335.96 |
| 10/16/2026 18:43 | 24 | 335.95 |
| 10/16/2026 18:43 | 16 | 335.95 |
| 10/16/2026 18:43 | 24 | 335.95 |
| 10/16/2026 18:43 | 16 | 335.95 |
| 10/16/2026 18:43 | 10 | 335.95 |
| 10/16/2026 18:43 | 30 | 335.95 |
| 10/16/2026 18:43 | 10 | 335.95 |
| 10/16/2026 18:43 | 30 | 335.95 |
| 10/16/2026 18:43 | 10 | 335.95 |
| 10/16/2026 18:43 | 30 | 335.95 |
| 10/16/2026 18:43 | 40 | 335.95 |
| 10/16/2026 18:43 | 31 | 335.95 |
| 10/16/2026 18:43 | 9 | 335.95 |
| 10/16/2026 18:43 | 2 | 336.05 |
| 10/16/2026 18:43 | 40 | 336.06 |
| 10/16/2026 18:43 | 2 | 336.07 |
| 10/16/2026 18:42 | 1 | 336.10 |
| 10/16/2026 18:42 | 1 | 336.11 |
| 10/16/2026 18:42 | 2 | 336.17 |
| 10/16/2026 18:42 | 8 | 336.17 |
| 10/16/2026 18:41 | 20 | 336.31 |
| 10/16/2026 18:40 | 40 | 336.37 |
| 10/16/2026 18:40 | 2 | 336.18 |
| 10/16/2026 18:40 | 6 | 336.18 |
| 10/16/2026 18:40 | 15 | 336.18 |
| 10/16/2026 18:40 | 2 | 336.18 |
| 10/16/2026 18:40 | 12 | 336.26 |
| 10/16/2026 18:40 | 28 | 336.26 |
| 10/16/2026 18:40 | 3 | 336.27 |
| 10/16/2026 18:40 | 24 | 336.28 |
| 10/16/2026 18:39 | 1 | 336.28 |
| 10/16/2026 18:38 | 1 | 336.35 |
| 10/16/2026 18:38 | 2 | 336.26 |
| 10/16/2026 18:38 | 40 | 336.26 |
| 10/16/2026 18:37 | 40 | 335.84 |
| 10/16/2026 18:37 | 9 | 335.87 |
| 10/16/2026 18:37 | 40 | 336.18 |
| 10/16/2026 18:36 | 40 | 335.91 |
| 10/16/2026 18:36 | 20 | 335.74 |
| 10/16/2026 18:36 | 40 | 335.81 |
| 10/16/2026 18:36 | 40 | 335.81 |
| 10/16/2026 18:36 | 40 | 335.81 |
| 10/16/2026 18:36 | 5 | 336.03 |
| 10/16/2026 18:35 | 12 | 335.92 |
| 10/16/2026 18:34 | 15 | 335.88 |
| 10/16/2026 18:34 | 14 | 335.88 |
| 10/16/2026 18:34 | 25 | 335.88 |
| 10/16/2026 18:34 | 38 | 335.88 |
| 10/16/2026 18:34 | 2 | 335.88 |
| 10/16/2026 18:34 | 40 | 335.82 |
| 10/16/2026 18:33 | 5 | 335.72 |
| 10/16/2026 18:33 | 1 | 335.77 |
| 10/16/2026 18:33 | 1 | 335.78 |
| 10/16/2026 18:33 | 5 | 335.79 |
| 10/16/2026 18:33 | 12 | 335.85 |
| 10/16/2026 18:33 | 67 | 335.87 |
| 10/16/2026 18:33 | 16 | 335.87 |
| 10/16/2026 18:33 | 41 | 335.89 |
| 10/16/2026 18:33 | 40 | 335.96 |
| 10/16/2026 18:33 | 1 | 336.45 |
| 10/16/2026 18:33 | 6 | 336.45 |
| 10/16/2026 18:31 | 1 | 336.26 |
| 10/16/2026 18:31 | 11 | 336.26 |
| 10/16/2026 18:31 | 29 | 336.25 |
| 10/16/2026 18:31 | 11 | 336.25 |
| 10/16/2026 18:31 | 40 | 336.25 |
| 10/16/2026 18:31 | 1 | 336.23 |
| 10/16/2026 18:31 | 25 | 336.01 |
| 10/16/2026 18:30 | 40 | 336.03 |
| 10/16/2026 18:30 | 40 | 336.02 |
| 10/16/2026 18:30 | 80 | 336.05 |
| 10/16/2026 18:30 | 80 | 336.03 |
| 10/16/2026 18:30 | 80 | 336.03 |
| 10/16/2026 18:30 | 2 | 336.02 |
| 10/16/2026 18:30 | 38 | 336.02 |
| 10/16/2026 18:30 | 30 | 336.02 |
| 10/16/2026 18:30 | 1 | 336.02 |
| 10/16/2026 18:30 | 89 | 336.02 |
| 10/16/2026 18:30 | 4 | 336.03 |
| 10/16/2026 18:30 | 25 | 336.01 |
| 10/16/2026 18:30 | 15 | 336.01 |
| 10/16/2026 18:29 | 5 | 336.49 |
| 10/16/2026 18:29 | 5 | 336.49 |
| 10/16/2026 18:29 | 5 | 336.49 |
| 10/16/2026 18:29 | 4 | 336.49 |
| 10/16/2026 18:29 | 4 | 336.38 |
| 10/16/2026 18:28 | 5 | 336.48 |
| 10/16/2026 18:28 | 1 | 336.48 |
| 10/16/2026 18:28 | 1 | 336.50 |
| 10/16/2026 18:28 | 1 | 336.46 |
| 10/16/2026 18:28 | 28 | 336.38 |
| 10/16/2026 18:28 | 1 | 336.38 |
| 10/16/2026 18:28 | 11 | 336.38 |
| 10/16/2026 18:28 | 29 | 336.38 |
| 10/16/2026 18:28 | 11 | 336.38 |
| 10/16/2026 18:28 | 29 | 336.38 |
| 10/16/2026 18:28 | 10 | 336.38 |
| 10/16/2026 18:28 | 1 | 336.38 |
| 10/16/2026 18:28 | 40 | 336.38 |
| 10/16/2026 18:28 | 40 | 336.37 |
| 10/16/2026 18:28 | 34 | 336.36 |
| 10/16/2026 18:28 | 6 | 336.30 |
| 10/16/2026 18:27 | 20 | 336.38 |
| 10/16/2026 18:27 | 20 | 336.38 |
| 10/16/2026 18:27 | 20 | 336.37 |
| 10/16/2026 18:27 | 40 | 336.37 |
| 10/16/2026 18:27 | 6 | 336.30 |
| 10/16/2026 18:27 | 40 | 336.29 |
| 10/16/2026 18:27 | 12 | 336.29 |
| 10/16/2026 18:27 | 35 | 336.28 |
| 10/16/2026 18:27 | 2 | 336.27 |
| 10/16/2026 18:26 | 1 | 336.30 |
| 10/16/2026 18:26 | 1 | 336.26 |
| 10/16/2026 18:26 | 39 | 336.26 |
| 10/16/2026 18:26 | 1 | 336.25 |
| 10/16/2026 18:26 | 2 | 336.18 |
| 10/16/2026 18:25 | 40 | 336.12 |
| 10/16/2026 18:25 | 40 | 336.12 |
| 10/16/2026 18:25 | 40 | 336.14 |
| 10/16/2026 18:25 | 9 | 336.18 |
| 10/16/2026 18:24 | 1 | 336.32 |
| 10/16/2026 18:24 | 5 | 336.32 |
| 10/16/2026 18:24 | 40 | 336.42 |
| 10/16/2026 18:24 | 4 | 336.43 |
| 10/16/2026 18:24 | 37 | 336.43 |
| 10/16/2026 18:24 | 3 | 336.43 |
| 10/16/2026 18:24 | 80 | 336.48 |
| 10/16/2026 18:23 | 1 | 336.50 |
| 10/16/2026 18:23 | 41 | 336.51 |
| 10/16/2026 18:23 | 58 | 336.52 |
| 10/16/2026 18:23 | 1 | 336.54 |
| 10/16/2026 18:21 | 5 | 336.54 |
| 10/16/2026 18:21 | 7 | 336.54 |
| 10/16/2026 18:20 | 11 | 336.28 |
| 10/16/2026 18:20 | 29 | 336.28 |
| 10/16/2026 18:20 | 40 | 336.26 |
| 10/16/2026 18:20 | 40 | 336.26 |
| 10/16/2026 18:19 | 11 | 336.01 |
| 10/16/2026 18:19 | 13 | 336.00 |
| 10/16/2026 18:19 | 1 | 336.00 |
| 10/16/2026 18:19 | 26 | 336.00 |
| 10/16/2026 18:19 | 40 | 335.99 |
| 10/16/2026 18:19 | 25 | 335.79 |
| 10/16/2026 18:19 | 3 | 335.75 |
| 10/16/2026 18:19 | 40 | 335.72 |
| 10/16/2026 18:19 | 1 | 335.70 |
| 10/16/2026 18:18 | 80 | 335.55 |
| 10/16/2026 18:18 | 13 | 335.50 |
| 10/16/2026 18:18 | 27 | 335.50 |
| 10/16/2026 18:18 | 29 | 335.42 |
| 10/16/2026 18:18 | 11 | 335.42 |
| 10/16/2026 18:18 | 2 | 335.50 |
| 10/16/2026 18:18 | 16 | 335.55 |
| 10/16/2026 18:18 | 24 | 335.55 |
| 10/16/2026 18:18 | 2 | 335.56 |
| 10/16/2026 18:18 | 3 | 335.56 |
| 10/16/2026 18:18 | 1 | 335.56 |
| 10/16/2026 18:18 | 2 | 335.56 |
| 10/16/2026 18:18 | 40 | 335.85 |
| 10/16/2026 18:18 | 40 | 335.85 |
| 10/16/2026 18:18 | 22 | 335.85 |
| 10/16/2026 18:18 | 18 | 335.85 |
| 10/16/2026 18:17 | 12 | 335.68 |
| 10/16/2026 18:17 | 28 | 335.67 |
| 10/16/2026 18:17 | 12 | 335.67 |
| 10/16/2026 18:17 | 40 | 335.67 |
| 10/16/2026 18:17 | 40 | 335.66 |
| 10/16/2026 18:17 | 97 | 335.66 |
| 10/16/2026 18:17 | 40 | 335.66 |
| 10/16/2026 18:15 | 1 | 335.49 |
| 10/16/2026 18:15 | 1 | 335.53 |
| 10/16/2026 18:15 | 22 | 335.70 |
| 10/16/2026 18:15 | 30 | 335.70 |
| 10/16/2026 18:15 | 40 | 335.71 |
| 10/16/2026 18:15 | 1 | 335.71 |
| 10/16/2026 18:15 | 40 | 335.71 |
| 10/16/2026 18:15 | 4 | 335.89 |
| 10/16/2026 18:15 | 12 | 335.81 |
| 10/16/2026 18:14 | 70 | 335.49 |
| 10/16/2026 18:14 | 240 | 335.50 |
| 10/16/2026 18:14 | 4 | 335.32 |
| 10/16/2026 18:14 | 32 | 335.29 |
| 10/16/2026 18:14 | 43 | 335.29 |
| 10/16/2026 18:14 | 40 | 335.29 |
| 10/16/2026 18:14 | 5 | 335.29 |
| 10/16/2026 18:14 | 39 | 335.29 |
| 10/16/2026 18:14 | 40 | 335.29 |
| 10/16/2026 18:14 | 1 | 335.29 |
| 10/16/2026 18:14 | 40 | 335.29 |
| 10/16/2026 18:14 | 3 | 335.29 |
| 10/16/2026 18:14 | 1 | 335.29 |
| 10/16/2026 18:14 | 36 | 335.29 |
| 10/16/2026 18:14 | 40 | 335.04 |
| 10/16/2026 18:14 | 40 | 335.04 |
| 10/16/2026 18:14 | 40 | 335.04 |
| 10/16/2026 18:13 | 40 | 335.15 |
| 10/16/2026 18:13 | 7 | 335.15 |
| 10/16/2026 18:13 | 1 | 335.15 |
| 10/16/2026 18:13 | 32 | 335.15 |
| 10/16/2026 18:13 | 40 | 335.14 |
| 10/16/2026 18:13 | 40 | 335.06 |
| 10/16/2026 18:13 | 40 | 335.01 |
| 10/16/2026 18:13 | 80 | 334.95 |
| 10/16/2026 18:13 | 40 | 334.97 |
| 10/16/2026 18:13 | 40 | 334.97 |
| 10/16/2026 18:12 | 40 | 335.06 |
| 10/16/2026 18:12 | 12 | 335.11 |
| 10/16/2026 18:12 | 2 | 335.29 |
| 10/16/2026 18:12 | 1 | 335.29 |
| 10/16/2026 18:12 | 1 | 335.23 |
| 10/16/2026 18:12 | 4 | 335.23 |
| 10/16/2026 18:12 | 100 | 335.22 |
| 10/16/2026 18:11 | 31 | 335.11 |
| 10/16/2026 18:11 | 8 | 335.11 |
| 10/16/2026 18:11 | 1 | 335.11 |
| 10/16/2026 18:11 | 40 | 335.11 |
| 10/16/2026 18:10 | 40 | 334.86 |
| 10/16/2026 18:10 | 40 | 334.86 |
| 10/16/2026 18:10 | 1 | 334.79 |
| 10/16/2026 18:10 | 40 | 334.76 |
| 10/16/2026 18:10 | 40 | 334.76 |
| 10/16/2026 18:10 | 40 | 334.75 |
| 10/16/2026 18:10 | 15 | 334.83 |
| 10/16/2026 18:10 | 25 | 334.83 |
| 10/16/2026 18:10 | 40 | 334.83 |
| 10/16/2026 18:10 | 15 | 334.82 |
| 10/16/2026 18:10 | 17 | 334.82 |
| 10/16/2026 18:10 | 40 | 334.82 |
| 10/16/2026 18:10 | 15 | 334.82 |
| 10/16/2026 18:10 | 24 | 334.82 |
| 10/16/2026 18:10 | 1 | 334.82 |
| 10/16/2026 18:10 | 8 | 334.82 |
| 10/16/2026 18:10 | 40 | 334.82 |
| 10/16/2026 18:10 | 32 | 334.82 |
| 10/16/2026 18:10 | 8 | 334.82 |
| 10/16/2026 18:10 | 40 | 334.82 |
| 10/16/2026 18:09 | 8 | 334.66 |
| 10/16/2026 18:08 | 1 | 334.61 |
| 10/16/2026 18:08 | 2 | 334.62 |
| 10/16/2026 18:08 | 6 | 334.65 |
| 10/16/2026 18:08 | 8 | 334.71 |
| 10/16/2026 18:08 | 40 | 334.74 |
| 10/16/2026 18:08 | 40 | 334.74 |
| 10/16/2026 18:08 | 60 | 334.74 |
| 10/16/2026 18:08 | 5 | 334.80 |
| 10/16/2026 18:08 | 40 | 334.82 |
| 10/16/2026 18:08 | 28 | 334.83 |
| 10/16/2026 18:08 | 12 | 334.83 |
| 10/16/2026 18:08 | 40 | 334.84 |
| 10/16/2026 18:08 | 13 | 334.85 |
| 10/16/2026 18:08 | 40 | 334.93 |
| 10/16/2026 18:07 | 40 | 335.00 |
| 10/16/2026 18:07 | 40 | 335.00 |
| 10/16/2026 18:07 | 40 | 335.09 |
| 10/16/2026 18:07 | 40 | 335.10 |
| 10/16/2026 18:07 | 40 | 335.10 |
| 10/16/2026 18:07 | 2 | 335.30 |
| 10/16/2026 18:07 | 10 | 335.44 |
| 10/16/2026 18:07 | 1 | 335.35 |
| 10/16/2026 18:07 | 1 | 335.34 |
| 10/16/2026 18:06 | 21 | 335.31 |
| 10/16/2026 18:06 | 4 | 335.31 |
| 10/16/2026 18:06 | 15 | 335.31 |
| 10/16/2026 18:06 | 40 | 334.99 |
| 10/16/2026 18:05 | 40 | 334.88 |
| 10/16/2026 18:05 | 80 | 334.88 |
| 10/16/2026 18:04 | 1 | 335.12 |
| 10/16/2026 18:04 | 40 | 335.13 |
| 10/16/2026 18:04 | 12 | 335.15 |
| 10/16/2026 18:04 | 28 | 335.15 |
| 10/16/2026 18:04 | 18 | 335.12 |
| 10/16/2026 18:04 | 1 | 335.12 |
| 10/16/2026 18:04 | 21 | 335.12 |
| 10/16/2026 18:03 | 1 | 334.64 |
| 10/16/2026 18:03 | 10 | 334.82 |
| 10/16/2026 18:02 | 12 | 334.81 |
| 10/16/2026 18:02 | 40 | 334.69 |
| 10/16/2026 18:02 | 40 | 334.70 |
| 10/16/2026 18:01 | 64 | 334.83 |
| 10/16/2026 18:01 | 16 | 334.83 |
| 10/16/2026 18:01 | 40 | 334.82 |
| 10/16/2026 18:01 | 50 | 334.55 |
| 10/16/2026 18:01 | 10 | 334.66 |
| 10/16/2026 18:01 | 40 | 334.70 |
| 10/16/2026 18:01 | 1 | 334.76 |
| 10/16/2026 18:01 | 14 | 334.83 |
| 10/16/2026 18:01 | 40 | 334.83 |
| 10/16/2026 18:01 | 40 | 334.83 |
| 10/16/2026 18:01 | 40 | 334.84 |
| 10/16/2026 18:01 | 80 | 334.97 |
| 10/16/2026 18:01 | 40 | 334.98 |
| 10/16/2026 18:01 | 40 | 334.98 |
| 10/16/2026 18:00 | 1 | 335.11 |
| 10/16/2026 18:00 | 1 | 334.97 |
| 10/16/2026 18:00 | 1 | 334.97 |
| 10/16/2026 18:00 | 30 | 334.98 |
| 10/16/2026 18:00 | 25 | 334.98 |
| 10/16/2026 18:00 | 25 | 334.98 |
| 10/16/2026 18:00 | 40 | 334.86 |
| 10/16/2026 18:00 | 2 | 334.86 |
| 10/16/2026 18:00 | 1 | 334.86 |
| 10/16/2026 18:00 | 37 | 334.86 |
| 10/16/2026 18:00 | 40 | 334.86 |
| 10/16/2026 18:00 | 40 | 334.86 |
| 10/16/2026 18:00 | 24 | 334.86 |
| 10/16/2026 18:00 | 16 | 334.86 |
| 10/16/2026 18:00 | 40 | 334.86 |
| 10/16/2026 18:00 | 24 | 334.86 |
| 10/16/2026 18:00 | 16 | 334.86 |
| 10/16/2026 18:00 | 1 | 334.85 |
| 10/16/2026 18:00 | 5 | 334.80 |
| 10/16/2026 18:00 | 40 | 334.66 |
| 10/16/2026 18:00 | 40 | 334.66 |
| 10/16/2026 18:00 | 40 | 334.485 |
| 10/16/2026 17:59 | 1 | 334.44 |
| 10/16/2026 17:59 | 40 | 334.39 |
| 10/16/2026 17:59 | 1 | 334.50 |
| 10/16/2026 17:58 | 5 | 334.40 |
| 10/16/2026 17:58 | 9 | 334.44 |
| 10/16/2026 17:58 | 2 | 334.39 |
| 10/16/2026 17:57 | 40 | 334.48 |
| 10/16/2026 17:57 | 40 | 334.47 |
| 10/16/2026 17:57 | 40 | 334.47 |
| 10/16/2026 17:57 | 16 | 334.47 |
| 10/16/2026 17:57 | 24 | 334.47 |
| 10/16/2026 17:57 | 40 | 334.47 |
| 10/16/2026 17:57 | 40 | 334.47 |
| 10/16/2026 17:57 | 1 | 334.31 |
| 10/16/2026 17:57 | 12 | 334.46 |
| 10/16/2026 17:56 | 100 | 334.11 |
| 10/16/2026 17:56 | 100 | 334.15 |
| 10/16/2026 17:56 | 100 | 334.11 |
| 10/16/2026 17:56 | 100 | 334.15 |
| 10/16/2026 17:56 | 100 | 334.13 |
| 10/16/2026 17:56 | 100 | 334.17 |
| 10/16/2026 17:56 | 40 | 334.13 |
| 10/16/2026 17:56 | 100 | 334.16 |
| 10/16/2026 17:56 | 1 | 334.21 |
| 10/16/2026 17:56 | 100 | 334.22 |
| 10/16/2026 17:56 | 100 | 334.27 |
| 10/16/2026 17:56 | 1 | 334.26 |
| 10/16/2026 17:56 | 5 | 334.26 |
| 10/16/2026 17:56 | 40 | 334.26 |
| 10/16/2026 17:56 | 60 | 334.27 |
| 10/16/2026 17:56 | 100 | 334.27 |
| 10/16/2026 17:56 | 100 | 334.27 |
| 10/16/2026 17:56 | 100 | 334.28 |
| 10/16/2026 17:56 | 40 | 334.31 |
| 10/16/2026 17:56 | 60 | 334.32 |
| 10/16/2026 17:56 | 100 | 334.33 |
| 10/16/2026 17:56 | 1 | 334.34 |
| 10/16/2026 17:56 | 1 | 334.35 |
| 10/16/2026 17:56 | 1 | 334.36 |
| 10/16/2026 17:56 | 1 | 334.36 |
| 10/16/2026 17:56 | 1 | 334.38 |
| 10/16/2026 17:56 | 2 | 334.38 |
| 10/16/2026 17:56 | 1 | 334.41 |
| 10/16/2026 17:56 | 100 | 334.39 |
| 10/16/2026 17:56 | 40 | 334.39 |
| 10/16/2026 17:56 | 6 | 334.39 |
| 10/16/2026 17:56 | 100 | 334.40 |
| 10/16/2026 17:56 | 60 | 334.40 |
| 10/16/2026 17:56 | 10 | 334.42 |
| 10/16/2026 17:56 | 1 | 334.48 |
| 10/16/2026 17:56 | 10 | 334.79 |
| 10/16/2026 17:56 | 1 | 334.58 |
| 10/16/2026 17:56 | 1 | 334.58 |
| 10/16/2026 17:56 | 1 | 334.58 |
| 10/16/2026 17:56 | 1 | 334.58 |
| 10/16/2026 17:56 | 1 | 334.58 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.59 |
| 10/16/2026 17:56 | 1 | 334.59 |
| 10/16/2026 17:56 | 1 | 334.59 |
| 10/16/2026 17:56 | 1 | 334.57 |
| 10/16/2026 17:56 | 1 | 334.61 |
| 10/16/2026 17:56 | 4 | 334.70 |
| 10/16/2026 17:56 | 1 | 334.69 |
| 10/16/2026 17:56 | 5 | 334.69 |
| 10/16/2026 17:56 | 1 | 334.67 |
| 10/16/2026 17:56 | 5 | 334.67 |
| 10/16/2026 17:55 | 4 | 334.66 |
| 10/16/2026 17:55 | 1 | 334.59 |
| 10/16/2026 17:55 | 40 | 334.50 |
| 10/16/2026 17:55 | 39 | 334.50 |
| 10/16/2026 17:55 | 1 | 334.50 |
| 10/16/2026 17:55 | 39 | 334.50 |
| 10/16/2026 17:55 | 39 | 334.50 |
| 10/16/2026 17:55 | 1 | 334.50 |
| 10/16/2026 17:55 | 1 | 334.50 |
| 10/16/2026 17:55 | 40 | 334.50 |
| 10/16/2026 17:55 | 38 | 334.50 |
| 10/16/2026 17:55 | 2 | 334.50 |
| 10/16/2026 17:55 | 78 | 334.48 |
| 10/16/2026 17:55 | 42 | 334.48 |
| 10/16/2026 17:55 | 40 | 334.39 |
| 10/16/2026 17:54 | 40 | 334.44 |
| 10/16/2026 17:54 | 28 | 334.43 |
| 10/16/2026 17:54 | 12 | 334.43 |
| 10/16/2026 17:54 | 6 | 334.43 |
| 10/16/2026 17:54 | 40 | 334.43 |
| 10/16/2026 17:54 | 40 | 334.44 |
| 10/16/2026 17:54 | 1 | 334.44 |
| 10/16/2026 17:54 | 7 | 334.68 |
| 10/16/2026 17:54 | 1 | 334.675 |
| 10/16/2026 17:54 | 1 | 334.675 |
| 10/16/2026 17:53 | 8 | 334.67 |
| 10/16/2026 17:53 | 8 | 334.67 |
| 10/16/2026 17:53 | 8 | 334.67 |
| 10/16/2026 17:52 | 40 | 334.62 |
| 10/16/2026 17:52 | 38 | 334.61 |
| 10/16/2026 17:52 | 2 | 334.61 |
| 10/16/2026 17:52 | 38 | 334.60 |
| 10/16/2026 17:52 | 22 | 334.60 |
| 10/16/2026 17:52 | 40 | 334.60 |
| 10/16/2026 17:51 | 40 | 334.50 |
| 10/16/2026 17:51 | 40 | 334.66 |
| 10/16/2026 17:51 | 3 | 334.68 |
| 10/16/2026 17:50 | 16 | 334.97 |
| 10/16/2026 17:50 | 1 | 334.97 |
| 10/16/2026 17:50 | 1 | 334.94 |
| 10/16/2026 17:50 | 1 | 334.745 |
| 10/16/2026 17:49 | 6 | 334.79 |
| 10/16/2026 17:49 | 40 | 335.06 |
| 10/16/2026 17:48 | 1 | 335.08 |
| 10/16/2026 17:48 | 1 | 335.09 |
| 10/16/2026 17:48 | 12 | 335.21 |
| 10/16/2026 17:48 | 16 | 335.61 |
| 10/16/2026 17:46 | 40 | 335.45 |
| 10/16/2026 17:46 | 23 | 335.46 |
| 10/16/2026 17:46 | 17 | 335.46 |
| 10/16/2026 17:45 | 15 | 335.24 |
| 10/16/2026 17:45 | 15 | 335.24 |
| 10/16/2026 17:45 | 25 | 335.24 |
| 10/16/2026 17:45 | 25 | 335.24 |
| 10/16/2026 17:45 | 8 | 335.23 |
| 10/16/2026 17:45 | 40 | 335.14 |
| 10/16/2026 17:45 | 40 | 335.14 |
| 10/16/2026 17:45 | 40 | 335.14 |
| 10/16/2026 17:45 | 6 | 335.36 |
| 10/16/2026 17:45 | 40 | 335.38 |
| 10/16/2026 17:45 | 3 | 335.41 |
| 10/16/2026 17:45 | 6 | 335.56 |
| 10/16/2026 17:45 | 40 | 335.59 |
| 10/16/2026 17:45 | 5 | 335.59 |
| 10/16/2026 17:45 | 40 | 335.59 |
| 10/16/2026 17:44 | 40 | 335.87 |
| 10/16/2026 17:44 | 40 | 335.87 |
| 10/16/2026 17:43 | 9 | 336.00 |
| 10/16/2026 17:43 | 1 | 336.00 |
| 10/16/2026 17:43 | 30 | 336.00 |
| 10/16/2026 17:43 | 40 | 336.00 |
| 10/16/2026 17:43 | 10 | 336.00 |
| 10/16/2026 17:43 | 30 | 336.00 |
| 10/16/2026 17:43 | 1 | 335.79 |
| 10/16/2026 17:43 | 4 | 335.70 |
| 10/16/2026 17:43 | 40 | 335.62 |
| 10/16/2026 17:43 | 4 | 335.61 |
| 10/16/2026 17:43 | 40 | 335.60 |
| 10/16/2026 17:43 | 39 | 335.60 |
| 10/16/2026 17:43 | 1 | 335.60 |
| 10/16/2026 17:43 | 40 | 335.60 |
| 10/16/2026 17:41 | 1 | 335.54 |
| 10/16/2026 17:41 | 5 | 335.56 |
| 10/16/2026 17:41 | 12 | 335.56 |
| 10/16/2026 17:41 | 1 | 335.63 |
| 10/16/2026 17:41 | 21 | 335.71 |
| 10/16/2026 17:41 | 40 | 335.71 |
| 10/16/2026 17:41 | 40 | 335.72 |
| 10/16/2026 17:41 | 35 | 335.72 |
| 10/16/2026 17:41 | 19 | 335.72 |
| 10/16/2026 17:41 | 61 | 335.72 |
| 10/16/2026 17:41 | 100 | 335.83 |
| 10/16/2026 17:41 | 40 | 335.95 |
| 10/16/2026 17:41 | 38 | 335.95 |
| 10/16/2026 17:41 | 22 | 335.95 |
| 10/16/2026 17:41 | 60 | 335.95 |
| 10/16/2026 17:41 | 1 | 335.85 |
| 10/16/2026 17:41 | 4 | 335.84 |
| 10/16/2026 17:41 | 22 | 335.85 |
| 10/16/2026 17:41 | 6 | 335.90 |
| 10/16/2026 17:41 | 2 | 335.93 |
| 10/16/2026 17:41 | 1 | 336.075 |
| 10/16/2026 17:39 | 1 | 335.87 |
| 10/16/2026 17:39 | 39 | 335.77 |
| 10/16/2026 17:39 | 1 | 335.77 |
| 10/16/2026 17:39 | 28 | 335.66 |
| 10/16/2026 17:39 | 1 | 335.66 |
| 10/16/2026 17:39 | 31 | 335.66 |
| 10/16/2026 17:39 | 40 | 335.25 |
| 10/16/2026 17:39 | 55 | 335.25 |
| 10/16/2026 17:39 | 1 | 335.25 |
| 10/16/2026 17:39 | 24 | 335.25 |
| 10/16/2026 17:39 | 40 | 335.25 |
| 10/16/2026 17:39 | 80 | 335.24 |
| 10/16/2026 17:39 | 2 | 335.18 |
| 10/16/2026 17:39 | 14 | 335.16 |
| 10/16/2026 17:39 | 39 | 335.10 |
| 10/16/2026 17:39 | 1 | 335.10 |
| 10/16/2026 17:39 | 1 | 335.09 |
| 10/16/2026 17:39 | 40 | 335.10 |
| 10/16/2026 17:39 | 1 | 335.11 |
| 10/16/2026 17:39 | 1 | 335.23 |
| 10/16/2026 17:39 | 1 | 335.24 |
| 10/16/2026 17:39 | 19 | 335.24 |
| 10/16/2026 17:39 | 40 | 335.24 |
| 10/16/2026 17:39 | 1 | 335.27 |
| 10/16/2026 17:39 | 1 | 335.32 |
| 10/16/2026 17:39 | 1 | 335.485 |
| 10/16/2026 17:39 | 99 | 335.485 |
| 10/16/2026 17:39 | 1 | 335.485 |
| 10/16/2026 17:39 | 10 | 335.50 |
| 10/16/2026 17:39 | 40 | 335.67 |
| 10/16/2026 17:38 | 1 | 335.49 |
| 10/16/2026 17:38 | 10 | 335.48 |
| 10/16/2026 17:38 | 5 | 335.48 |
| 10/16/2026 17:38 | 1 | 335.525 |
| 10/16/2026 17:36 | 36 | 335.40 |
| 10/16/2026 17:36 | 4 | 335.40 |
| 10/16/2026 17:36 | 40 | 335.40 |
| 10/16/2026 17:36 | 40 | 335.40 |
| 10/16/2026 17:36 | 36 | 335.40 |
| 10/16/2026 17:36 | 44 | 335.40 |
| 10/16/2026 17:36 | 23 | 335.26 |
| 10/16/2026 17:36 | 17 | 335.29 |
| 10/16/2026 17:36 | 1 | 335.32 |
| 10/16/2026 17:36 | 4 | 335.32 |
| 10/16/2026 17:36 | 2 | 335.32 |
| 10/16/2026 17:36 | 11 | 335.32 |
| 10/16/2026 17:36 | 40 | 335.32 |
| 10/16/2026 17:36 | 40 | 335.32 |
| 10/16/2026 17:36 | 7 | 335.32 |
| 10/16/2026 17:36 | 33 | 335.32 |
| 10/16/2026 17:36 | 100 | 335.33 |
| 10/16/2026 17:36 | 20 | 335.51 |
| 10/16/2026 17:35 | 100 | 335.58 |
| 10/16/2026 17:35 | 1 | 335.67 |
| 10/16/2026 17:35 | 20 | 335.53 |
| 10/16/2026 17:35 | 40 | 335.50 |
| 10/16/2026 17:35 | 40 | 335.50 |
| 10/16/2026 17:35 | 40 | 335.49 |
| 10/16/2026 17:35 | 40 | 335.49 |
| 10/16/2026 17:35 | 40 | 335.49 |
| 10/16/2026 17:35 | 1 | 335.40 |
| 10/16/2026 17:35 | 2 | 335.51 |
| 10/16/2026 17:35 | 10 | 335.51 |
| 10/16/2026 17:35 | 5 | 335.49 |
| 10/16/2026 17:35 | 40 | 335.51 |
| 10/16/2026 17:35 | 6 | 335.52 |
| 10/16/2026 17:35 | 4 | 335.52 |
| 10/16/2026 17:35 | 1 | 335.66 |
| 10/16/2026 17:34 | 3 | 335.82 |
| 10/16/2026 17:34 | 1 | 335.59 |
| 10/16/2026 17:34 | 6 | 335.67 |
| 10/16/2026 17:33 | 30 | 335.75 |
| 10/16/2026 17:33 | 40 | 335.75 |
| 10/16/2026 17:33 | 38 | 335.76 |
| 10/16/2026 17:33 | 1 | 335.76 |
| 10/16/2026 17:33 | 1 | 335.76 |
| 10/16/2026 17:33 | 4 | 335.77 |
| 10/16/2026 17:32 | 1 | 335.96 |
| 10/16/2026 17:32 | 1 | 335.96 |
| 10/16/2026 17:32 | 2 | 335.99 |
| 10/16/2026 17:32 | 40 | 335.93 |
| 10/16/2026 17:32 | 40 | 335.93 |
| 10/16/2026 17:32 | 40 | 335.93 |
| 10/16/2026 17:32 | 1 | 335.71 |
| 10/16/2026 17:32 | 99 | 335.65 |
| 10/16/2026 17:32 | 1 | 335.65 |
| 10/16/2026 17:30 | 1 | 335.72 |
| 10/16/2026 17:30 | 40 | 335.65 |
| 10/16/2026 17:30 | 10 | 335.31 |
| 10/16/2026 17:30 | 1 | 335.31 |
| 10/16/2026 17:30 | 40 | 335.33 |
| 10/16/2026 17:29 | 40 | 335.15 |
| 10/16/2026 17:29 | 9 | 334.99 |
| 10/16/2026 17:29 | 40 | 334.97 |
| 10/16/2026 17:28 | 7 | 335.12 |
| 10/16/2026 17:28 | 1 | 335.35 |
| 10/16/2026 17:27 | 1 | 335.13 |
| 10/16/2026 17:27 | 1 | 335.23 |
| 10/16/2026 17:27 | 40 | 335.28 |
| 10/16/2026 17:27 | 9 | 335.28 |
| 10/16/2026 17:27 | 1 | 335.54 |
| 10/16/2026 17:27 | 67 | 335.41 |
| 10/16/2026 17:27 | 40 | 335.37 |
| 10/16/2026 17:27 | 40 | 335.35 |
| 10/16/2026 17:25 | 1 | 335.36 |
| 10/16/2026 17:25 | 39 | 335.36 |
| 10/16/2026 17:25 | 39 | 335.36 |
| 10/16/2026 17:25 | 1 | 335.36 |
| 10/16/2026 17:25 | 39 | 335.36 |
| 10/16/2026 17:25 | 1 | 335.36 |
| 10/16/2026 17:25 | 40 | 335.36 |
| 10/16/2026 17:25 | 40 | 335.20 |
| 10/16/2026 17:25 | 40 | 335.20 |
| 10/16/2026 17:25 | 40 | 335.20 |
| 10/16/2026 17:25 | 1 | 335.045 |
| 10/16/2026 17:25 | 1 | 335.03 |
| 10/16/2026 17:25 | 27 | 335.03 |
| 10/16/2026 17:25 | 11 | 335.03 |
| 10/16/2026 17:25 | 2 | 335.03 |
| 10/16/2026 17:25 | 40 | 335.02 |
| 10/16/2026 17:24 | 1 | 334.73 |
| 10/16/2026 17:24 | 30 | 334.79 |
| 10/16/2026 17:24 | 9 | 334.54 |
| 10/16/2026 17:23 | 40 | 334.82 |
| 10/16/2026 17:23 | 40 | 334.82 |
| 10/16/2026 17:23 | 46 | 334.81 |
| 10/16/2026 17:23 | 25 | 334.61 |
| 10/16/2026 17:23 | 29 | 334.68 |
| 10/16/2026 17:23 | 5 | 334.64 |
| 10/16/2026 17:23 | 3 | 334.63 |
| 10/16/2026 17:23 | 7 | 334.42 |
| 10/16/2026 17:23 | 3 | 334.42 |
| 10/16/2026 17:23 | 40 | 334.41 |
| 10/16/2026 17:23 | 7 | 334.41 |
| 10/16/2026 17:23 | 33 | 334.41 |
| 10/16/2026 17:23 | 7 | 334.41 |
| 10/16/2026 17:23 | 33 | 334.41 |
| 10/16/2026 17:23 | 7 | 334.41 |
| 10/16/2026 17:23 | 33 | 334.41 |
| 10/16/2026 17:23 | 7 | 334.41 |
| 10/16/2026 17:23 | 33 | 334.41 |
| 10/16/2026 17:23 | 40 | 334.41 |
| 10/16/2026 17:23 | 40 | 334.41 |
| 10/16/2026 17:23 | 40 | 334.41 |
| 10/16/2026 17:23 | 40 | 334.18 |
| 10/16/2026 17:23 | 1 | 334.18 |
| 10/16/2026 17:23 | 40 | 334.17 |
| 10/16/2026 17:23 | 40 | 334.00 |
| 10/16/2026 17:23 | 40 | 334.00 |
| 10/16/2026 17:23 | 80 | 333.98 |
| 10/16/2026 17:23 | 20 | 333.79 |
| 10/16/2026 17:23 | 40 | 333.80 |
| 10/16/2026 17:23 | 1 | 333.84 |
| 10/16/2026 17:23 | 13 | 333.86 |
| 10/16/2026 17:23 | 20 | 333.87 |
| 10/16/2026 17:23 | 1 | 333.88 |
| 10/16/2026 17:23 | 40 | 333.88 |
| 10/16/2026 17:23 | 5 | 333.94 |
| 10/16/2026 17:22 | 40 | 334.12 |
| 10/16/2026 17:22 | 75 | 334.14 |
| 10/16/2026 17:22 | 40 | 334.14 |
| 10/16/2026 17:22 | 40 | 334.14 |
| 10/16/2026 17:22 | 28 | 334.31 |
| 10/16/2026 17:21 | 1 | 334.50 |
| 10/16/2026 17:21 | 40 | 334.46 |
| 10/16/2026 17:21 | 40 | 334.47 |
| 10/16/2026 17:21 | 40 | 334.47 |
| 10/16/2026 17:20 | 1 | 334.70 |
| 10/16/2026 17:20 | 1 | 334.75 |
| 10/16/2026 17:20 | 1 | 334.87 |
| 10/16/2026 17:20 | 2 | 334.92 |
| 10/16/2026 17:20 | 1 | 335.18 |
| 10/16/2026 17:19 | 1 | 334.90 |
| 10/16/2026 17:19 | 12 | 334.90 |
| 10/16/2026 17:19 | 1 | 334.87 |
| 10/16/2026 17:19 | 40 | 334.50 |
| 10/16/2026 17:19 | 1 | 334.33 |
| 10/16/2026 17:19 | 1 | 334.33 |
| 10/16/2026 17:19 | 39 | 334.33 |
| 10/16/2026 17:19 | 1 | 334.33 |
| 10/16/2026 17:19 | 39 | 334.32 |
| 10/16/2026 17:19 | 1 | 334.32 |
| 10/16/2026 17:19 | 40 | 334.32 |
| 10/16/2026 17:19 | 1 | 334.31 |
| 10/16/2026 17:18 | 1 | 334.51 |
| 10/16/2026 17:17 | 40 | 334.53 |
| 10/16/2026 17:17 | 2 | 334.52 |
| 10/16/2026 17:17 | 40 | 334.52 |
| 10/16/2026 17:17 | 8 | 334.38 |
| 10/16/2026 17:17 | 14 | 334.51 |
| 10/16/2026 17:17 | 40 | 334.46 |
| 10/16/2026 17:17 | 1 | 334.49 |
| 10/16/2026 17:17 | 1 | 334.49 |
| 10/16/2026 17:17 | 1 | 334.49 |
| 10/16/2026 17:17 | 1 | 334.56 |
| 10/16/2026 17:17 | 16 | 334.49 |
| 10/16/2026 17:17 | 24 | 334.49 |
| 10/16/2026 17:17 | 16 | 334.50 |
| 10/16/2026 17:17 | 2 | 334.59 |
| 10/16/2026 17:17 | 12 | 334.615 |
| 10/16/2026 17:17 | 12 | 334.615 |
| 10/16/2026 17:17 | 40 | 334.54 |
| 10/16/2026 17:17 | 40 | 334.54 |
| 10/16/2026 17:17 | 33 | 334.54 |
| 10/16/2026 17:17 | 7 | 334.54 |
| 10/16/2026 17:16 | 1 | 334.615 |
| 10/16/2026 17:16 | 46 | 334.125 |
| 10/16/2026 17:16 | 1 | 333.94 |
| 10/16/2026 17:16 | 1 | 334.07 |
| 10/16/2026 17:16 | 1 | 334.07 |
| 10/16/2026 17:16 | 2 | 334.09 |
| 10/16/2026 17:16 | 40 | 334.30 |
| 10/16/2026 17:16 | 1 | 334.30 |
| 10/16/2026 17:16 | 1 | 334.30 |
| 10/16/2026 17:16 | 38 | 334.30 |
| 10/16/2026 17:15 | 57 | 334.54 |
| 10/16/2026 17:15 | 100 | 334.53 |
| 10/16/2026 17:15 | 40 | 334.535 |
| 10/16/2026 17:15 | 1 | 334.535 |
| 10/16/2026 17:15 | 25 | 334.48 |
| 10/16/2026 17:15 | 40 | 334.48 |
| 10/16/2026 17:15 | 40 | 334.48 |
| 10/16/2026 17:15 | 40 | 334.48 |
| 10/16/2026 17:15 | 40 | 334.45 |
| 10/16/2026 17:15 | 40 | 334.41 |
| 10/16/2026 17:14 | 40 | 334.34 |
| 10/16/2026 17:13 | 20 | 334.15 |
| 10/16/2026 17:13 | 40 | 334.20 |
| 10/16/2026 17:13 | 2 | 334.39 |
| 10/16/2026 17:13 | 27 | 334.45 |
| 10/16/2026 17:13 | 13 | 334.45 |
| 10/16/2026 17:13 | 10 | 334.56 |
| 10/16/2026 17:13 | 40 | 334.56 |
| 10/16/2026 17:13 | 40 | 334.56 |
| 10/16/2026 17:13 | 40 | 334.56 |
| 10/16/2026 17:13 | 40 | 334.95 |
| 10/16/2026 17:12 | 3 | 334.72 |
| 10/16/2026 17:12 | 1 | 334.72 |
| 10/16/2026 17:12 | 195 | 335.00 |
| 10/16/2026 17:12 | 10 | 335.00 |
| 10/16/2026 17:12 | 1 | 334.695 |
| 10/16/2026 17:11 | 1 | 334.785 |
| 10/16/2026 17:11 | 40 | 334.79 |
| 10/16/2026 17:11 | 40 | 334.79 |
| 10/16/2026 17:11 | 1 | 334.85 |
| 10/16/2026 17:11 | 40 | 334.85 |
| 10/16/2026 17:10 | 39 | 334.47 |
| 10/16/2026 17:10 | 1 | 334.47 |
| 10/16/2026 17:10 | 40 | 334.47 |
| 10/16/2026 17:10 | 30 | 334.40 |
| 10/16/2026 17:10 | 40 | 334.10 |
| 10/16/2026 17:10 | 50 | 334.00 |
| 10/16/2026 17:10 | 10 | 334.04 |
| 10/16/2026 17:10 | 40 | 334.04 |
| 10/16/2026 17:09 | 13 | 334.28 |
| 10/16/2026 17:09 | 1 | 334.33 |
| 10/16/2026 17:09 | 40 | 334.36 |
| 10/16/2026 17:09 | 1 | 334.52 |
| 10/16/2026 17:09 | 7 | 334.56 |
| 10/16/2026 17:09 | 6 | 334.66 |
| 10/16/2026 17:08 | 40 | 334.97 |
| 10/16/2026 17:08 | 1 | 335.00 |
| 10/16/2026 17:08 | 1 | 335.00 |
| 10/16/2026 17:08 | 1 | 335.00 |
| 10/16/2026 17:08 | 40 | 335.21 |
| 10/16/2026 17:08 | 12 | 335.29 |
| 10/16/2026 17:08 | 40 | 335.29 |
| 10/16/2026 17:08 | 1 | 335.45 |
| 10/16/2026 17:08 | 40 | 335.46 |
| 10/16/2026 17:08 | 40 | 335.46 |
| 10/16/2026 17:08 | 40 | 335.61 |
| 10/16/2026 17:08 | 40 | 335.61 |
| 10/16/2026 17:08 | 17 | 335.64 |
| 10/16/2026 17:08 | 2 | 335.64 |
| 10/16/2026 17:08 | 10 | 335.63 |
| 10/16/2026 17:08 | 6 | 335.53 |
| 10/16/2026 17:08 | 9 | 335.64 |
| 10/16/2026 17:08 | 4 | 335.64 |
| 10/16/2026 17:08 | 1 | 335.61 |
| 10/16/2026 17:07 | 22 | 335.61 |
| 10/16/2026 17:07 | 18 | 335.61 |
| 10/16/2026 17:07 | 22 | 335.56 |
| 10/16/2026 17:07 | 40 | 335.56 |
| 10/16/2026 17:07 | 38 | 335.56 |
| 10/16/2026 17:07 | 30 | 335.36 |
| 10/16/2026 17:07 | 25 | 335.405 |
| 10/16/2026 17:07 | 40 | 335.39 |
| 10/16/2026 17:07 | 6 | 335.49 |
| 10/16/2026 17:07 | 2 | 335.63 |
| 10/16/2026 17:07 | 1 | 335.63 |
| 10/16/2026 17:07 | 1 | 335.62 |
| 10/16/2026 17:07 | 6 | 335.58 |
| 10/16/2026 17:07 | 29 | 335.645 |
| 10/16/2026 17:07 | 6 | 335.66 |
| 10/16/2026 17:06 | 1 | 335.85 |
| 10/16/2026 17:06 | 10 | 336.00 |
| 10/16/2026 17:06 | 40 | 336.09 |
| 10/16/2026 17:06 | 40 | 336.00 |
| 10/16/2026 17:06 | 40 | 336.08 |
| 10/16/2026 17:06 | 40 | 336.08 |
| 10/16/2026 17:06 | 40 | 336.08 |
| 10/16/2026 17:06 | 40 | 336.08 |
| 10/16/2026 17:06 | 40 | 336.08 |
| 10/16/2026 17:06 | 1 | 336.49 |
| 10/16/2026 17:05 | 22 | 336.68 |
| 10/16/2026 17:05 | 1 | 337.04 |
| 10/16/2026 17:05 | 39 | 337.04 |
| 10/16/2026 17:05 | 1 | 337.06 |
| 10/16/2026 17:05 | 40 | 337.13 |
| 10/16/2026 17:05 | 40 | 337.17 |
| 10/16/2026 17:05 | 4 | 337.17 |
| 10/16/2026 17:05 | 6 | 337.36 |
| 10/16/2026 17:04 | 1 | 337.535 |
| 10/16/2026 17:03 | 5 | 337.39 |
| 10/16/2026 17:03 | 1 | 337.40 |
| 10/16/2026 17:02 | 22 | 337.62 |
| 10/16/2026 17:02 | 1 | 337.95 |
| 10/16/2026 17:02 | 1 | 338.00 |
| 10/16/2026 17:02 | 40 | 338.00 |
| 10/16/2026 17:02 | 5 | 338.00 |
| 10/16/2026 17:02 | 1 | 338.275 |
| 10/16/2026 17:00 | 3 | 338.15 |
| 10/16/2026 17:00 | 50 | 338.19 |
| 10/16/2026 17:00 | 40 | 338.20 |
| 10/16/2026 17:00 | 1 | 338.575 |
| 10/16/2026 17:00 | 1 | 338.44 |
| 10/16/2026 17:00 | 1 | 338.45 |
| 10/16/2026 17:00 | 1 | 338.46 |
| 10/16/2026 17:00 | 40 | 338.66 |
| 10/16/2026 17:00 | 40 | 338.66 |
| 10/16/2026 17:00 | 11 | 338.84 |
| 10/16/2026 17:00 | 25 | 338.84 |
| 10/16/2026 16:59 | 21 | 338.69 |
| 10/16/2026 16:59 | 1 | 338.70 |
| 10/16/2026 16:59 | 19 | 338.69 |
| 10/16/2026 16:59 | 1 | 338.79 |
| 10/16/2026 16:58 | 1 | 339.04 |
| 10/16/2026 16:58 | 2 | 338.79 |
| 10/16/2026 16:58 | 8 | 338.81 |
| 10/16/2026 16:58 | 40 | 338.81 |
| 10/16/2026 16:58 | 40 | 338.81 |
| 10/16/2026 16:58 | 40 | 338.87 |
| 10/16/2026 16:58 | 40 | 338.86 |
| 10/16/2026 16:58 | 40 | 338.84 |
| 10/16/2026 16:58 | 40 | 338.84 |
| 10/16/2026 16:58 | 1 | 338.86 |
| 10/16/2026 16:58 | 34 | 338.82 |
| 10/16/2026 16:58 | 1 | 338.81 |
| 10/16/2026 16:57 | 15 | 338.53 |
| 10/16/2026 16:57 | 40 | 338.53 |
| 10/16/2026 16:57 | 40 | 338.49 |
| 10/16/2026 16:57 | 1 | 338.34 |
| 10/16/2026 16:57 | 4 | 338.39 |
| 10/16/2026 16:57 | 6 | 338.22 |
| 10/16/2026 16:56 | 4 | 338.38 |
| 10/16/2026 16:56 | 50 | 338.38 |
| 10/16/2026 16:56 | 4 | 338.38 |
| 10/16/2026 16:56 | 4 | 338.38 |
| 10/16/2026 16:56 | 25 | 338.38 |
| 10/16/2026 16:56 | 5 | 338.38 |
| 10/16/2026 16:56 | 6 | 338.38 |
| 10/16/2026 16:56 | 74 | 338.38 |
| 10/16/2026 16:56 | 11 | 338.36 |
| 10/16/2026 16:56 | 4 | 338.36 |
| 10/16/2026 16:56 | 85 | 338.36 |
| 10/16/2026 16:56 | 1 | 338.28 |
| 10/16/2026 16:56 | 2 | 338.425 |
| 10/16/2026 16:56 | 1 | 338.58 |
| 10/16/2026 16:56 | 40 | 338.85 |
| 10/16/2026 16:56 | 20 | 338.85 |
| 10/16/2026 16:56 | 20 | 338.78 |
| 10/16/2026 16:56 | 40 | 338.78 |
| 10/16/2026 16:56 | 40 | 338.78 |
| 10/16/2026 16:55 | 10 | 338.57 |
| 10/16/2026 16:55 | 17 | 338.85 |
| 10/16/2026 16:55 | 8 | 338.77 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:55 | 25 | 338.545 |
| 10/16/2026 16:54 | 40 | 338.54 |
| 10/16/2026 16:54 | 40 | 338.54 |
| 10/16/2026 16:54 | 1 | 338.54 |
| 10/16/2026 16:53 | 10 | 338.46 |
| 10/16/2026 16:53 | 10 | 338.52 |
| 10/16/2026 16:53 | 10 | 338.52 |
| 10/16/2026 16:53 | 2 | 338.66 |
| 10/16/2026 16:52 | 1 | 338.81 |
| 10/16/2026 16:52 | 1 | 338.82 |
| 10/16/2026 16:52 | 5 | 338.89 |
| 10/16/2026 16:52 | 5 | 338.94 |
| 10/16/2026 16:52 | 2 | 338.97 |
| 10/16/2026 16:52 | 10 | 339.035 |
| 10/16/2026 16:51 | 22 | 339.20 |
| 10/16/2026 16:51 | 1 | 339.21 |
| 10/16/2026 16:51 | 1 | 339.21 |
| 10/16/2026 16:51 | 39 | 339.30 |
| 10/16/2026 16:51 | 40 | 339.39 |
| 10/16/2026 16:51 | 40 | 339.39 |
| 10/16/2026 16:51 | 1 | 339.49 |
| 10/16/2026 16:51 | 9 | 339.49 |
| 10/16/2026 16:51 | 10 | 339.49 |
| 10/16/2026 16:51 | 1 | 339.49 |
| 10/16/2026 16:51 | 6 | 339.50 |
| 10/16/2026 16:51 | 40 | 339.51 |
| 10/16/2026 16:51 | 6 | 339.52 |
| 10/16/2026 16:51 | 20 | 339.53 |
| 10/16/2026 16:51 | 40 | 339.53 |
| 10/16/2026 16:51 | 40 | 339.57 |
| 10/16/2026 16:51 | 38 | 339.57 |
| 10/16/2026 16:51 | 2 | 339.57 |
| 10/16/2026 16:51 | 40 | 339.70 |
| 10/16/2026 16:51 | 3 | 339.67 |
| 10/16/2026 16:51 | 37 | 339.67 |
| 10/16/2026 16:51 | 40 | 339.69 |
| 10/16/2026 16:51 | 40 | 339.77 |
| 10/16/2026 16:50 | 1 | 340.04 |
| 10/16/2026 16:50 | 10 | 340.03 |
| 10/16/2026 16:50 | 10 | 340.00 |
| 10/16/2026 16:50 | 20 | 339.78 |
| 10/16/2026 16:49 | 40 | 339.64 |
| 10/16/2026 16:49 | 40 | 339.64 |
| 10/16/2026 16:49 | 40 | 339.61 |
| 10/16/2026 16:49 | 40 | 339.61 |
| 10/16/2026 16:49 | 4 | 339.23 |
| 10/16/2026 16:49 | 15 | 339.23 |
| 10/16/2026 16:49 | 40 | 339.56 |
| 10/16/2026 16:49 | 15 | 339.56 |
| 10/16/2026 16:49 | 4 | 339.42 |
| 10/16/2026 16:49 | 21 | 339.42 |
| 10/16/2026 16:49 | 40 | 339.42 |
| 10/16/2026 16:49 | 39 | 339.42 |
| 10/16/2026 16:49 | 1 | 339.42 |
| 10/16/2026 16:48 | 40 | 339.42 |
| 10/16/2026 16:48 | 50 | 339.42 |
| 10/16/2026 16:48 | 5 | 339.49 |
| 10/16/2026 16:48 | 1 | 339.47 |
| 10/16/2026 16:47 | 6 | 339.29 |
| 10/16/2026 16:47 | 2 | 339.29 |
| 10/16/2026 16:47 | 1 | 339.29 |
| 10/16/2026 16:47 | 27 | 339.29 |
| 10/16/2026 16:47 | 1 | 339.29 |
| 10/16/2026 16:47 | 40 | 339.29 |
| 10/16/2026 16:47 | 25 | 339.14 |
| 10/16/2026 16:47 | 33 | 338.94 |
| 10/16/2026 16:47 | 7 | 338.94 |
| 10/16/2026 16:47 | 39 | 338.95 |
| 10/16/2026 16:47 | 1 | 339.115 |
| 10/16/2026 16:46 | 5 | 338.90 |
| 10/16/2026 16:46 | 40 | 338.92 |
| 10/16/2026 16:46 | 40 | 338.93 |
| 10/16/2026 16:46 | 40 | 338.94 |
| 10/16/2026 16:46 | 9 | 339.26 |
| 10/16/2026 16:46 | 6 | 339.12 |
| 10/16/2026 16:46 | 34 | 339.12 |
| 10/16/2026 16:46 | 40 | 339.09 |
| 10/16/2026 16:46 | 20 | 339.10 |
| 10/16/2026 16:46 | 40 | 339.10 |
| 10/16/2026 16:46 | 1 | 339.11 |
| 10/16/2026 16:46 | 40 | 339.11 |
| 10/16/2026 16:46 | 15 | 339.22 |
| 10/16/2026 16:45 | 20 | 339.355 |
| 10/16/2026 16:45 | 25 | 339.355 |
| 10/16/2026 16:43 | 16 | 339.30 |
| 10/16/2026 16:43 | 24 | 339.30 |
| 10/16/2026 16:43 | 1 | 339.30 |
| 10/16/2026 16:43 | 16 | 339.31 |
| 10/16/2026 16:43 | 2 | 339.47 |
| 10/16/2026 16:42 | 5 | 339.17 |
| 10/16/2026 16:41 | 1 | 338.69 |
| 10/16/2026 16:41 | 12 | 338.93 |
| 10/16/2026 16:41 | 6 | 339.09 |
| 10/16/2026 16:41 | 12 | 339.11 |
| 10/16/2026 16:41 | 7 | 339.12 |
| 10/16/2026 16:41 | 40 | 339.27 |
| 10/16/2026 16:41 | 5 | 339.35 |
| 10/16/2026 16:40 | 10 | 339.63 |
| 10/16/2026 16:40 | 1 | 339.63 |
| 10/16/2026 16:40 | 2 | 339.65 |
| 10/16/2026 16:40 | 40 | 339.66 |
| 10/16/2026 16:40 | 1 | 339.74 |
| 10/16/2026 16:40 | 40 | 339.74 |
| 10/16/2026 16:40 | 30 | 339.76 |
| 10/16/2026 16:40 | 40 | 339.88 |
| 10/16/2026 16:40 | 2 | 340.01 |
| 10/16/2026 16:40 | 32 | 340.01 |
| 10/16/2026 16:40 | 6 | 340.01 |
| 10/16/2026 16:40 | 6 | 340.03 |
| 10/16/2026 16:39 | 37 | 340.06 |
| 10/16/2026 16:39 | 3 | 340.06 |
| 10/16/2026 16:39 | 40 | 340.08 |
| 10/16/2026 16:38 | 10 | 340.415 |
| 10/16/2026 16:38 | 80 | 340.31 |
| 10/16/2026 16:38 | 40 | 340.31 |
| 10/16/2026 16:38 | 40 | 340.31 |
| 10/16/2026 16:38 | 40 | 340.31 |
| 10/16/2026 16:38 | 40 | 340.31 |
| 10/16/2026 16:38 | 80 | 340.06 |
| 10/16/2026 16:38 | 39 | 340.06 |
| 10/16/2026 16:38 | 1 | 340.06 |
| 10/16/2026 16:38 | 40 | 340.06 |
| 10/16/2026 16:37 | 7 | 339.60 |
| 10/16/2026 16:37 | 15 | 339.60 |
| 10/16/2026 16:37 | 18 | 339.60 |
| 10/16/2026 16:37 | 28 | 339.61 |
| 10/16/2026 16:37 | 12 | 339.61 |
| 10/16/2026 16:37 | 40 | 339.68 |
| 10/16/2026 16:37 | 35 | 339.69 |
| 10/16/2026 16:37 | 5 | 339.69 |
| 10/16/2026 16:37 | 76 | 339.84 |
| 10/16/2026 16:37 | 4 | 339.84 |
| 10/16/2026 16:37 | 16 | 339.85 |
| 10/16/2026 16:36 | 10 | 340.07 |
| 10/16/2026 16:36 | 40 | 340.07 |
| 10/16/2026 16:36 | 1 | 340.13 |
| 10/16/2026 16:35 | 40 | 339.94 |
| 10/16/2026 16:35 | 20 | 339.89 |
| 10/16/2026 16:35 | 60 | 339.85 |
| 10/16/2026 16:35 | 40 | 339.85 |
| 10/16/2026 16:34 | 1 | 339.56 |
| 10/16/2026 16:34 | 40 | 339.20 |
| 10/16/2026 16:34 | 6 | 339.52 |
| 10/16/2026 16:33 | 40 | 339.39 |
| 10/16/2026 16:33 | 7 | 339.40 |
| 10/16/2026 16:33 | 1 | 339.54 |
| 10/16/2026 16:33 | 3 | 339.57 |
| 10/16/2026 16:33 | 1 | 339.65 |
| 10/16/2026 16:33 | 19 | 339.76 |
| 10/16/2026 16:33 | 35 | 339.77 |
| 10/16/2026 16:33 | 5 | 339.77 |
| 10/16/2026 16:33 | 1 | 339.78 |
| 10/16/2026 16:33 | 7 | 339.96 |
| 10/16/2026 16:33 | 40 | 339.96 |
| 10/16/2026 16:33 | 40 | 339.96 |
| 10/16/2026 16:32 | 80 | 339.55 |
| 10/16/2026 16:32 | 1 | 339.53 |
| 10/16/2026 16:31 | 40 | 339.33 |
| 10/16/2026 16:31 | 1 | 339.15 |
| 10/16/2026 16:31 | 40 | 339.26 |
| 10/16/2026 16:31 | 40 | 339.25 |
| 10/16/2026 16:31 | 40 | 339.25 |
| 10/16/2026 16:31 | 40 | 339.25 |
| 10/16/2026 16:31 | 3 | 339.25 |
| 10/16/2026 16:31 | 40 | 339.24 |
| 10/16/2026 16:31 | 1 | 339.075 |
| 10/16/2026 16:31 | 80 | 339.01 |
| 10/16/2026 16:31 | 80 | 338.97 |
| 10/16/2026 16:31 | 16 | 339.02 |
| 10/16/2026 16:31 | 80 | 338.92 |
| 10/16/2026 16:31 | 25 | 339.09 |
| 10/16/2026 16:31 | 40 | 338.96 |
| 10/16/2026 16:31 | 40 | 338.91 |
| 10/16/2026 16:30 | 1 | 339.08 |
| 10/16/2026 16:30 | 1 | 338.90 |
| 10/16/2026 16:30 | 10 | 339.09 |
| 10/16/2026 16:30 | 1 | 339.19 |
| 10/16/2026 16:30 | 1 | 339.19 |
| 10/16/2026 16:30 | 1 | 339.19 |
| 10/16/2026 16:30 | 10 | 339.13 |
| 10/16/2026 16:30 | 1 | 339.14 |
| 10/16/2026 16:30 | 1 | 339.19 |
| 10/16/2026 16:30 | 1 | 339.19 |
| 10/16/2026 16:30 | 1 | 339.08 |
| 10/16/2026 16:30 | 1 | 339.14 |
| 10/16/2026 16:30 | 1 | 339.20 |
| 10/16/2026 16:30 | 1 | 339.28 |
| 10/16/2026 16:30 | 3 | 339.28 |
| 10/16/2026 16:30 | 1 | 339.28 |
| 10/16/2026 16:30 | 1 | 339.055 |
| 10/16/2026 16:30 | 7 | 339.03 |
| 10/16/2026 16:30 | 80 | 338.94 |
| 10/16/2026 16:30 | 13 | 339.03 |
| 10/16/2026 16:30 | 95 | 338.91 |
| 10/16/2026 16:30 | 5 | 339.06 |
| 10/16/2026 16:30 | 61 | 339.06 |
| 10/16/2026 16:30 | 14 | 339.06 |
| 10/16/2026 16:29 | 1 | 339.14 |
| 10/16/2026 16:29 | 6 | 339.23 |
| 10/16/2026 16:29 | 6 | 339.23 |
| 10/16/2026 16:29 | 6 | 339.23 |
| 10/16/2026 16:29 | 6 | 339.23 |
| 10/16/2026 16:29 | 1 | 339.25 |
| 10/16/2026 16:29 | 10 | 339.14 |
| 10/16/2026 16:29 | 1 | 339.13 |
| 10/16/2026 16:29 | 40 | 339.02 |
| 10/16/2026 16:29 | 1 | 338.98 |
| 10/16/2026 16:29 | 6 | 338.60 |
| 10/16/2026 16:28 | 1 | 338.785 |
| 10/16/2026 16:28 | 1 | 338.78 |
| 10/16/2026 16:27 | 2 | 338.59 |
| 10/16/2026 16:27 | 1 | 338.59 |
| 10/16/2026 16:27 | 2 | 338.77 |
| 10/16/2026 16:27 | 20 | 338.78 |
| 10/16/2026 16:27 | 9 | 338.64 |
| 10/16/2026 16:27 | 11 | 338.64 |
| 10/16/2026 16:26 | 100 | 338.92 |
| 10/16/2026 16:26 | 100 | 338.91 |
| 10/16/2026 16:26 | 10 | 338.90 |
| 10/16/2026 16:26 | 25 | 338.54 |
| 10/16/2026 16:26 | 40 | 338.54 |
| 10/16/2026 16:25 | 2 | 339.00 |
| 10/16/2026 16:24 | 1 | 339.095 |
| 10/16/2026 16:24 | 1 | 339.36 |
| 10/16/2026 16:24 | 40 | 339.37 |
| 10/16/2026 16:24 | 32 | 339.52 |
| 10/16/2026 16:24 | 8 | 339.52 |
| 10/16/2026 16:24 | 40 | 339.52 |
| 10/16/2026 16:24 | 2 | 339.57 |
| 10/16/2026 16:24 | 22 | 339.63 |
| 10/16/2026 16:22 | 9 | 339.88 |
| 10/16/2026 16:22 | 80 | 339.88 |
| 10/16/2026 16:22 | 1 | 339.97 |
| 10/16/2026 16:22 | 1 | 340.03 |
| 10/16/2026 16:22 | 1 | 339.54 |
| 10/16/2026 16:22 | 1 | 339.49 |
| 10/16/2026 16:22 | 40 | 339.38 |
| 10/16/2026 16:22 | 33 | 339.33 |
| 10/16/2026 16:22 | 37 | 339.32 |
| 10/16/2026 16:22 | 200 | 339.28 |
| 10/16/2026 16:22 | 20 | 339.23 |
| 10/16/2026 16:21 | 1 | 338.975 |
| 10/16/2026 16:21 | 7 | 338.88 |
| 10/16/2026 16:21 | 9 | 338.92 |
| 10/16/2026 16:21 | 10 | 338.99 |
| 10/16/2026 16:21 | 1 | 339.10 |
| 10/16/2026 16:21 | 1 | 339.19 |
| 10/16/2026 16:21 | 1 | 339.19 |
| 10/16/2026 16:21 | 10 | 339.32 |
| 10/16/2026 16:20 | 10 | 339.39 |
| 10/16/2026 16:20 | 40 | 339.34 |
| 10/16/2026 16:20 | 6 | 339.34 |
| 10/16/2026 16:20 | 40 | 339.70 |
| 10/16/2026 16:20 | 1 | 339.71 |
| 10/16/2026 16:20 | 40 | 339.68 |
| 10/16/2026 16:20 | 40 | 339.68 |
| 10/16/2026 16:20 | 3 | 339.47 |
| 10/16/2026 16:20 | 8 | 339.27 |
| 10/16/2026 16:20 | 1 | 339.27 |
| 10/16/2026 16:19 | 3 | 339.00 |
| 10/16/2026 16:18 | 1 | 339.305 |
| 10/16/2026 16:18 | 5 | 339.47 |
| 10/16/2026 16:17 | 1 | 339.24 |
| 10/16/2026 16:17 | 1 | 339.25 |
| 10/16/2026 16:17 | 1 | 339.27 |
| 10/16/2026 16:17 | 40 | 339.43 |
| 10/16/2026 16:17 | 40 | 339.42 |
| 10/16/2026 16:17 | 40 | 339.43 |
| 10/16/2026 16:17 | 1 | 339.66 |
| 10/16/2026 16:17 | 19 | 339.66 |
| 10/16/2026 16:17 | 2 | 339.73 |
| 10/16/2026 16:17 | 1 | 339.65 |
| 10/16/2026 16:17 | 40 | 339.70 |
| 10/16/2026 16:17 | 40 | 339.70 |
| 10/16/2026 16:17 | 1 | 339.90 |
| 10/16/2026 16:17 | 1 | 339.90 |
| 10/16/2026 16:17 | 1 | 339.90 |
| 10/16/2026 16:17 | 30 | 339.80 |
| 10/16/2026 16:17 | 1 | 339.80 |
| 10/16/2026 16:15 | 1 | 340.115 |
| 10/16/2026 16:15 | 2 | 340.115 |
| 10/16/2026 16:15 | 5 | 339.54 |
| 10/16/2026 16:15 | 4 | 339.50 |
| 10/16/2026 16:15 | 1 | 339.50 |
| 10/16/2026 16:15 | 40 | 339.36 |
| 10/16/2026 16:13 | 40 | 338.77 |
| 10/16/2026 16:13 | 40 | 338.72 |
| 10/16/2026 16:13 | 6 | 338.69 |
| 10/16/2026 16:13 | 1 | 338.69 |
| 10/16/2026 16:13 | 26 | 338.69 |
| 10/16/2026 16:13 | 7 | 338.69 |
| 10/16/2026 16:13 | 39 | 338.68 |
| 10/16/2026 16:13 | 1 | 338.68 |
| 10/16/2026 16:13 | 40 | 338.68 |
| 10/16/2026 16:13 | 3 | 338.235 |
| 10/16/2026 16:13 | 1 | 338.235 |
| 10/16/2026 16:12 | 40 | 337.77 |
| 10/16/2026 16:12 | 1 | 337.435 |
| 10/16/2026 16:11 | 80 | 337.47 |
| 10/16/2026 16:11 | 1 | 337.68 |
| 10/16/2026 16:11 | 19 | 337.33 |
| 10/16/2026 16:11 | 6 | 337.33 |
| 10/16/2026 16:11 | 1 | 337.15 |
| 10/16/2026 16:10 | 21 | 337.34 |
| 10/16/2026 16:10 | 19 | 337.34 |
| 10/16/2026 16:10 | 6 | 337.47 |
| 10/16/2026 16:10 | 40 | 337.49 |
| 10/16/2026 16:10 | 40 | 337.49 |
| 10/16/2026 16:10 | 1 | 337.50 |
| 10/16/2026 16:10 | 40 | 337.50 |
| 10/16/2026 16:09 | 1 | 337.92 |
| 10/16/2026 16:09 | 6 | 337.78 |
| 10/16/2026 16:09 | 1 | 337.97 |
| 10/16/2026 16:09 | 39 | 337.97 |
| 10/16/2026 16:09 | 1 | 337.98 |
| 10/16/2026 16:09 | 21 | 337.99 |
| 10/16/2026 16:09 | 40 | 338.00 |
| 10/16/2026 16:09 | 40 | 338.18 |
| 10/16/2026 16:09 | 1 | 338.54 |
| 10/16/2026 16:09 | 80 | 338.43 |
| 10/16/2026 16:09 | 4 | 338.57 |
| 10/16/2026 16:09 | 1 | 338.57 |
| 10/16/2026 16:09 | 1 | 338.41 |
| 10/16/2026 16:09 | 10 | 338.32 |
| 10/16/2026 16:09 | 25 | 338.215 |
| 10/16/2026 16:09 | 25 | 338.215 |
| 10/16/2026 16:09 | 14 | 338.22 |
| 10/16/2026 16:09 | 40 | 338.20 |
| 10/16/2026 16:08 | 1 | 338.00 |
| 10/16/2026 16:08 | 1 | 338.15 |
| 10/16/2026 16:08 | 40 | 338.12 |
| 10/16/2026 16:08 | 40 | 338.12 |
| 10/16/2026 16:08 | 13 | 337.50 |
| 10/16/2026 16:08 | 40 | 337.50 |
| 10/16/2026 16:08 | 20 | 337.51 |
| 10/16/2026 16:08 | 100 | 337.52 |
| 10/16/2026 16:08 | 100 | 337.53 |
| 10/16/2026 16:08 | 100 | 337.57 |
| 10/16/2026 16:08 | 60 | 337.61 |
| 10/16/2026 16:08 | 40 | 337.61 |
| 10/16/2026 16:08 | 40 | 337.51 |
| 10/16/2026 16:08 | 40 | 337.54 |
| 10/16/2026 16:08 | 40 | 337.59 |
| 10/16/2026 16:08 | 40 | 337.75 |
| 10/16/2026 16:07 | 40 | 337.59 |
| 10/16/2026 16:07 | 40 | 337.50 |
| 10/16/2026 16:07 | 40 | 337.58 |
| 10/16/2026 16:07 | 3 | 337.50 |
| 10/16/2026 16:07 | 1 | 337.74 |
| 10/16/2026 16:07 | 2 | 337.74 |
| 10/16/2026 16:07 | 1 | 337.74 |
| 10/16/2026 16:07 | 1 | 337.77 |
| 10/16/2026 16:06 | 8 | 337.95 |
| 10/16/2026 16:06 | 3 | 337.96 |
| 10/16/2026 16:06 | 1 | 338.20 |
| 10/16/2026 16:06 | 1 | 338.20 |
| 10/16/2026 16:06 | 40 | 337.56 |
| 10/16/2026 16:06 | 1 | 337.97 |
| 10/16/2026 16:05 | 1 | 337.31 |
| 10/16/2026 16:05 | 40 | 337.33 |
| 10/16/2026 16:05 | 1 | 337.34 |
| 10/16/2026 16:05 | 1 | 337.34 |
| 10/16/2026 16:05 | 4 | 337.35 |
| 10/16/2026 16:05 | 40 | 337.35 |
| 10/16/2026 16:05 | 1 | 337.39 |
| 10/16/2026 16:05 | 40 | 337.45 |
| 10/16/2026 16:05 | 1 | 337.59 |
| 10/16/2026 16:05 | 6 | 337.51 |
| 10/16/2026 16:05 | 10 | 337.54 |
| 10/16/2026 16:05 | 3 | 337.55 |
| 10/16/2026 16:05 | 15 | 337.68 |
| 10/16/2026 16:05 | 25 | 337.68 |
| 10/16/2026 16:05 | 1 | 337.72 |
| 10/16/2026 16:05 | 40 | 337.73 |
| 10/16/2026 16:05 | 13 | 337.73 |
| 10/16/2026 16:05 | 27 | 337.73 |
| 10/16/2026 16:04 | 1 | 338.11 |
| 10/16/2026 16:04 | 40 | 337.67 |
| 10/16/2026 16:04 | 25 | 337.62 |
| 10/16/2026 16:04 | 25 | 337.62 |
| 10/16/2026 16:04 | 25 | 337.62 |
| 10/16/2026 16:04 | 40 | 337.46 |
| 10/16/2026 16:04 | 3 | 337.79 |
| 10/16/2026 16:04 | 100 | 337.78 |
| 10/16/2026 16:04 | 100 | 337.68 |
| 10/16/2026 16:04 | 40 | 337.57 |
| 10/16/2026 16:04 | 4 | 337.57 |
| 10/16/2026 16:04 | 40 | 337.58 |
| 10/16/2026 16:03 | 30 | 337.64 |
| 10/16/2026 16:03 | 30 | 337.71 |
| 10/16/2026 16:03 | 5 | 337.64 |
| 10/16/2026 16:03 | 5 | 337.64 |
| 10/16/2026 16:03 | 7 | 337.73 |
| 10/16/2026 16:03 | 19 | 337.75 |
| 10/16/2026 16:03 | 61 | 337.75 |
| 10/16/2026 16:03 | 40 | 337.75 |
| 10/16/2026 16:03 | 40 | 337.75 |
| 10/16/2026 16:03 | 40 | 337.75 |
| 10/16/2026 16:03 | 40 | 337.75 |
| 10/16/2026 16:03 | 14 | 338.33 |
| 10/16/2026 16:03 | 5 | 338.33 |
| 10/16/2026 16:03 | 40 | 338.33 |
| 10/16/2026 16:03 | 1 | 338.33 |
| 10/16/2026 16:03 | 5 | 338.72 |
| 10/16/2026 16:03 | 1 | 338.165 |
| 10/16/2026 16:02 | 40 | 337.31 |
| 10/16/2026 16:02 | 40 | 337.31 |
| 10/16/2026 16:02 | 22 | 337.27 |
| 10/16/2026 16:01 | 4 | 336.97 |
| 10/16/2026 16:01 | 25 | 336.62 |
| 10/16/2026 16:01 | 80 | 336.14 |
| 10/16/2026 16:01 | 40 | 336.14 |
| 10/16/2026 16:01 | 80 | 335.91 |
| 10/16/2026 16:01 | 80 | 335.88 |
| 10/16/2026 16:01 | 39 | 336.14 |
| 10/16/2026 16:01 | 1 | 336.14 |
| 10/16/2026 16:01 | 80 | 335.82 |
| 10/16/2026 16:01 | 80 | 335.82 |
| 10/16/2026 16:01 | 40 | 335.74 |
| 10/16/2026 16:01 | 33 | 335.67 |
| 10/16/2026 16:01 | 31 | 335.68 |
| 10/16/2026 16:01 | 1 | 335.80 |
| 10/16/2026 16:01 | 40 | 335.87 |
| 10/16/2026 16:00 | 3 | 336.00 |
| 10/16/2026 16:00 | 40 | 335.77 |
| 10/16/2026 16:00 | 40 | 335.77 |
| 10/16/2026 16:00 | 1 | 335.72 |
| 10/16/2026 16:00 | 40 | 335.68 |
| 10/16/2026 16:00 | 40 | 335.68 |
| 10/16/2026 16:00 | 1 | 335.59 |
| 10/16/2026 16:00 | 15 | 335.66 |
| 10/16/2026 16:00 | 25 | 335.66 |
| 10/16/2026 16:00 | 5 | 335.57 |
| 10/16/2026 16:00 | 38 | 335.57 |
| 10/16/2026 16:00 | 1 | 335.57 |
| 10/16/2026 16:00 | 1 | 335.57 |
| 10/16/2026 16:00 | 40 | 335.40 |
| 10/16/2026 16:00 | 40 | 335.34 |
| 10/16/2026 16:00 | 1 | 334.98 |
| 10/16/2026 16:00 | 16 | 334.97 |
| 10/16/2026 16:00 | 2 | 334.91 |
| 10/16/2026 16:00 | 38 | 334.91 |
| 10/16/2026 16:00 | 15 | 334.93 |
| 10/16/2026 16:00 | 22 | 334.94 |
| 10/16/2026 16:00 | 12 | 335.04 |
| 10/16/2026 16:00 | 1 | 335.19 |
| 10/16/2026 16:00 | 1 | 335.19 |
| 10/16/2026 16:00 | 1 | 335.19 |
| 10/16/2026 16:00 | 1 | 335.065 |
| 10/16/2026 16:00 | 1 | 335.18 |
| 10/16/2026 16:00 | 28 | 335.18 |
| 10/16/2026 16:00 | 28 | 335.17 |
| 10/16/2026 16:00 | 100 | 335.065 |
| 10/16/2026 16:00 | 1 | 335.155 |
| 10/16/2026 16:00 | 1 | 335.26 |
| 10/16/2026 16:00 | 2 | 335.21 |
| 10/16/2026 16:00 | 2 | 335.21 |
| 10/16/2026 16:00 | 1 | 335.21 |
| 10/16/2026 16:00 | 1 | 335.21 |
| 10/16/2026 16:00 | 1 | 335.21 |
| 10/16/2026 16:00 | 2 | 335.21 |
| 10/16/2026 16:00 | 2 | 335.21 |
| 10/16/2026 16:00 | 1 | 335.13 |
| 10/16/2026 16:00 | 40 | 335.21 |
| 10/16/2026 16:00 | 2 | 335.21 |
| 10/16/2026 16:00 | 38 | 335.21 |
| 10/16/2026 16:00 | 40 | 335.20 |
| 10/16/2026 16:00 | 15 | 335.18 |
| 10/16/2026 16:00 | 40 | 335.17 |
| 10/16/2026 16:00 | 25 | 335.18 |
| 10/16/2026 16:00 | 10 | 335.17 |
| 10/16/2026 16:00 | 40 | 335.13 |
| 10/16/2026 15:59 | 1 | 334.56 |
| 10/16/2026 15:59 | 30 | 334.66 |
| 10/16/2026 15:59 | 4 | 334.66 |
| 10/16/2026 15:59 | 8 | 334.68 |
| 10/16/2026 15:59 | 10 | 334.68 |
| 10/16/2026 15:59 | 40 | 334.68 |
| 10/16/2026 15:59 | 40 | 334.68 |
| 10/16/2026 15:59 | 40 | 334.76 |
| 10/16/2026 15:59 | 18 | 334.77 |
| 10/16/2026 15:59 | 40 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.25 |
| 10/16/2026 15:59 | 1 | 335.25 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.25 |
| 10/16/2026 15:59 | 1 | 335.25 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:59 | 1 | 335.22 |
| 10/16/2026 15:58 | 29 | 334.89 |
| 10/16/2026 15:58 | 11 | 334.89 |
| 10/16/2026 15:58 | 3 | 334.38 |
| 10/16/2026 15:58 | 19 | 334.38 |
| 10/16/2026 15:58 | 40 | 334.38 |
| 10/16/2026 15:58 | 21 | 334.38 |
| 10/16/2026 15:58 | 23 | 334.63 |
| 10/16/2026 15:58 | 40 | 334.52 |
| 10/16/2026 15:58 | 40 | 334.52 |
| 10/16/2026 15:58 | 40 | 334.53 |
| 10/16/2026 15:58 | 40 | 334.53 |
| 10/16/2026 15:58 | 100 | 334.825 |
| 10/16/2026 15:58 | 40 | 334.96 |
| 10/16/2026 15:58 | 10 | 334.69 |
| 10/16/2026 15:58 | 6 | 334.63 |
| 10/16/2026 15:58 | 17 | 334.63 |
| 10/16/2026 15:58 | 17 | 334.63 |
| 10/16/2026 15:58 | 40 | 334.60 |
| 10/16/2026 15:58 | 40 | 334.51 |
| 10/16/2026 15:58 | 39 | 334.51 |
| 10/16/2026 15:58 | 1 | 334.51 |
| 10/16/2026 15:58 | 40 | 334.51 |
| 10/16/2026 15:57 | 1 | 334.08 |
| 10/16/2026 15:57 | 31 | 334.03 |
| 10/16/2026 15:57 | 9 | 334.03 |
| 10/16/2026 15:57 | 40 | 333.68 |
| 10/16/2026 15:57 | 1 | 333.13 |
| 10/16/2026 15:57 | 1 | 333.10 |
| 10/16/2026 15:57 | 1 | 332.90 |
| 10/16/2026 15:56 | 2 | 333.13 |
| 10/16/2026 15:56 | 11 | 332.98 |
| 10/16/2026 15:56 | 15 | 333.13 |
| 10/16/2026 15:56 | 20 | 333.13 |
| 10/16/2026 15:56 | 1 | 333.13 |
| 10/16/2026 15:56 | 41 | 333.13 |
| 10/16/2026 15:56 | 40 | 333.13 |
| 10/16/2026 15:56 | 20 | 333.13 |
| 10/16/2026 15:56 | 18 | 333.13 |
| 10/16/2026 15:56 | 1 | 333.13 |
| 10/16/2026 15:56 | 1 | 333.13 |
| 10/16/2026 15:56 | 40 | 333.13 |
| 10/16/2026 15:56 | 40 | 333.13 |
| 10/16/2026 15:56 | 83 | 333.13 |
| 10/16/2026 15:56 | 40 | 333.13 |
| 10/16/2026 15:56 | 18 | 333.13 |
| 10/16/2026 15:56 | 22 | 333.13 |
| 10/16/2026 15:56 | 40 | 333.13 |
| 10/16/2026 15:56 | 18 | 333.12 |
| 10/16/2026 15:56 | 80 | 333.12 |
| 10/16/2026 15:56 | 10 | 333.00 |
| 10/16/2026 15:56 | 23 | 333.08 |
| 10/16/2026 15:56 | 8 | 333.08 |
| 10/16/2026 15:56 | 22 | 333.08 |
| 10/16/2026 15:56 | 1 | 333.08 |
| 10/16/2026 15:56 | 14 | 333.08 |
| 10/16/2026 15:56 | 3 | 333.08 |
| 10/16/2026 15:56 | 28 | 333.09 |
| 10/16/2026 15:56 | 23 | 333.27 |
| 10/16/2026 15:56 | 1 | 333.33 |
| 10/16/2026 15:56 | 40 | 333.34 |
| 10/16/2026 15:55 | 40 | 333.73 |
| 10/16/2026 15:55 | 24 | 333.76 |
| 10/16/2026 15:55 | 1 | 333.76 |
| 10/16/2026 15:55 | 33 | 333.77 |
| 10/16/2026 15:55 | 47 | 333.77 |
| 10/16/2026 15:55 | 40 | 333.85 |
| 10/16/2026 15:55 | 21 | 333.85 |
| 10/16/2026 15:55 | 1 | 333.85 |
| 10/16/2026 15:55 | 18 | 333.85 |
| 10/16/2026 15:55 | 40 | 333.85 |
| 10/16/2026 15:55 | 40 | 333.85 |
| 10/16/2026 15:55 | 1 | 334.155 |
| 10/16/2026 15:55 | 58 | 334.25 |
| 10/16/2026 15:55 | 1 | 334.23 |
| 10/16/2026 15:55 | 37 | 334.40 |
| 10/16/2026 15:55 | 2 | 334.40 |
| 10/16/2026 15:55 | 1 | 334.40 |
| 10/16/2026 15:55 | 15 | 334.22 |
| 10/16/2026 15:55 | 40 | 334.22 |
| 10/16/2026 15:55 | 7 | 334.37 |
| 10/16/2026 15:55 | 25 | 334.22 |
| 10/16/2026 15:55 | 12 | 334.16 |
| 10/16/2026 15:55 | 28 | 334.16 |
| 10/16/2026 15:55 | 40 | 334.16 |
| 10/16/2026 15:55 | 40 | 334.16 |
| 10/16/2026 15:55 | 40 | 334.14 |
| 10/16/2026 15:54 | 7 | 333.75 |
| 10/16/2026 15:53 | 1 | 333.79 |
| 10/16/2026 15:53 | 25 | 333.79 |
| 10/16/2026 15:53 | 3 | 333.79 |
| 10/16/2026 15:53 | 40 | 333.79 |
| 10/16/2026 15:53 | 15 | 333.80 |
| 10/16/2026 15:53 | 21 | 333.80 |
| 10/16/2026 15:53 | 100 | 334.175 |
| 10/16/2026 15:53 | 40 | 333.86 |
| 10/16/2026 15:53 | 1 | 334.17 |
| 10/16/2026 15:53 | 4 | 333.80 |
| 10/16/2026 15:53 | 7 | 333.85 |
| 10/16/2026 15:53 | 11 | 334.03 |
| 10/16/2026 15:52 | 40 | 334.22 |
| 10/16/2026 15:52 | 40 | 333.76 |
| 10/16/2026 15:52 | 40 | 333.73 |
| 10/16/2026 15:52 | 40 | 333.73 |
| 10/16/2026 15:52 | 1 | 333.39 |
| 10/16/2026 15:52 | 32 | 333.40 |
| 10/16/2026 15:52 | 1 | 333.725 |
| 10/16/2026 15:52 | 41 | 333.72 |
| 10/16/2026 15:52 | 1 | 334.06 |
| 10/16/2026 15:52 | 1 | 333.99 |
| 10/16/2026 15:52 | 6 | 333.99 |
| 10/16/2026 15:52 | 1 | 333.90 |
| 10/16/2026 15:52 | 1 | 333.84 |
| 10/16/2026 15:52 | 40 | 333.82 |
| 10/16/2026 15:52 | 40 | 333.82 |
| 10/16/2026 15:52 | 6 | 333.81 |
| 10/16/2026 15:52 | 2 | 333.56 |
| 10/16/2026 15:52 | 8 | 333.56 |
| 10/16/2026 15:52 | 4 | 333.65 |
| 10/16/2026 15:52 | 1 | 333.65 |
| 10/16/2026 15:51 | 40 | 333.27 |
| 10/16/2026 15:51 | 17 | 333.20 |
| 10/16/2026 15:51 | 23 | 333.20 |
| 10/16/2026 15:51 | 80 | 333.21 |
| 10/16/2026 15:51 | 33 | 333.21 |
| 10/16/2026 15:51 | 7 | 333.21 |
| 10/16/2026 15:51 | 11 | 333.30 |
| 10/16/2026 15:51 | 20 | 333.33 |
| 10/16/2026 15:51 | 2 | 333.43 |
| 10/16/2026 15:51 | 1 | 333.85 |
| 10/16/2026 15:51 | 40 | 333.85 |
| 10/16/2026 15:51 | 12 | 333.91 |
| 10/16/2026 15:51 | 50 | 334.00 |
| 10/16/2026 15:51 | 3 | 334.03 |
| 10/16/2026 15:51 | 37 | 334.04 |
| 10/16/2026 15:51 | 3 | 334.04 |
| 10/16/2026 15:51 | 40 | 334.04 |
| 10/16/2026 15:51 | 40 | 334.04 |
| 10/16/2026 15:51 | 80 | 334.05 |
| 10/16/2026 15:51 | 1 | 334.59 |
| 10/16/2026 15:51 | 1 | 334.59 |
| 10/16/2026 15:50 | 40 | 334.35 |
| 10/16/2026 15:50 | 40 | 334.35 |
| 10/16/2026 15:50 | 40 | 334.05 |
| 10/16/2026 15:50 | 40 | 334.14 |
| 10/16/2026 15:50 | 40 | 334.62 |
| 10/16/2026 15:50 | 40 | 334.61 |
| 10/16/2026 15:50 | 40 | 334.61 |
| 10/16/2026 15:50 | 55 | 334.62 |
| 10/16/2026 15:50 | 1 | 334.62 |
| 10/16/2026 15:50 | 64 | 334.62 |
| 10/16/2026 15:50 | 56 | 334.66 |
| 10/16/2026 15:50 | 4 | 334.66 |
| 10/16/2026 15:50 | 40 | 334.66 |
| 10/16/2026 15:50 | 90 | 334.79 |
| 10/16/2026 15:50 | 126 | 334.79 |
| 10/16/2026 15:50 | 16 | 334.80 |
| 10/16/2026 15:50 | 24 | 334.79 |
| 10/16/2026 15:50 | 16 | 334.80 |
| 10/16/2026 15:50 | 24 | 334.80 |
| 10/16/2026 15:50 | 16 | 334.80 |
| 10/16/2026 15:49 | 40 | 334.88 |
| 10/16/2026 15:49 | 1 | 335.33 |
| 10/16/2026 15:49 | 40 | 334.80 |
| 10/16/2026 15:49 | 24 | 334.78 |
| 10/16/2026 15:49 | 50 | 334.76 |
| 10/16/2026 15:49 | 10 | 334.76 |
| 10/16/2026 15:49 | 30 | 334.76 |
| 10/16/2026 15:49 | 10 | 334.76 |
| 10/16/2026 15:49 | 30 | 334.76 |
| 10/16/2026 15:49 | 16 | 334.78 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.32 |
| 10/16/2026 15:49 | 1 | 335.21 |
| 10/16/2026 15:49 | 1 | 334.78 |
| 10/16/2026 15:49 | 23 | 334.78 |
| 10/16/2026 15:49 | 16 | 334.79 |
| 10/16/2026 15:49 | 1 | 334.91 |
| 10/16/2026 15:49 | 39 | 334.88 |
| 10/16/2026 15:49 | 1 | 334.91 |
| 10/16/2026 15:49 | 39 | 334.90 |
| 10/16/2026 15:49 | 1 | 334.91 |
| 10/16/2026 15:48 | 1 | 335.59 |
| 10/16/2026 15:48 | 73 | 335.59 |
| 10/16/2026 15:48 | 20 | 335.60 |
| 10/16/2026 15:48 | 1 | 335.30 |
| 10/16/2026 15:48 | 40 | 335.13 |
| 10/16/2026 15:48 | 3 | 335.07 |
| 10/16/2026 15:48 | 26 | 334.94 |
| 10/16/2026 15:48 | 3 | 335.06 |
| 10/16/2026 15:48 | 40 | 335.06 |
| 10/16/2026 15:48 | 34 | 335.06 |
| 10/16/2026 15:48 | 6 | 335.00 |
| 10/16/2026 15:48 | 3 | 335.00 |
| 10/16/2026 15:48 | 3 | 335.00 |
| 10/16/2026 15:48 | 28 | 335.00 |
| 10/16/2026 15:48 | 15 | 334.75 |
| 10/16/2026 15:48 | 25 | 334.75 |
| 10/16/2026 15:48 | 15 | 334.70 |
| 10/16/2026 15:48 | 25 | 334.70 |
| 10/16/2026 15:48 | 40 | 334.12 |
| 10/16/2026 15:48 | 1 | 334.50 |
| 10/16/2026 15:48 | 39 | 334.50 |
| 10/16/2026 15:48 | 1 | 334.51 |
| 10/16/2026 15:48 | 40 | 334.60 |
| 10/16/2026 15:48 | 40 | 334.61 |
| 10/16/2026 15:48 | 30 | 334.61 |
| 10/16/2026 15:48 | 10 | 334.61 |
| 10/16/2026 15:48 | 30 | 334.61 |
| 10/16/2026 15:48 | 120 | 334.87 |
| 10/16/2026 15:48 | 40 | 334.65 |
| 10/16/2026 15:48 | 15 | 334.67 |
| 10/16/2026 15:48 | 1 | 334.67 |
| 10/16/2026 15:48 | 24 | 334.67 |
| 10/16/2026 15:48 | 40 | 334.67 |
| 10/16/2026 15:48 | 40 | 334.67 |
| 10/16/2026 15:48 | 16 | 334.67 |
| 10/16/2026 15:48 | 24 | 334.67 |
| 10/16/2026 15:48 | 16 | 334.68 |
| 10/16/2026 15:47 | 24 | 334.68 |
| 10/16/2026 15:47 | 16 | 334.68 |
| 10/16/2026 15:47 | 16 | 334.68 |
| 10/16/2026 15:47 | 24 | 334.91 |
| 10/16/2026 15:47 | 39 | 334.97 |
| 10/16/2026 15:47 | 1 | 335.00 |
| 10/16/2026 15:47 | 40 | 335.16 |
| 10/16/2026 15:47 | 40 | 335.39 |
| 10/16/2026 15:47 | 40 | 335.58 |
| 10/16/2026 15:47 | 15 | 336.00 |
| 10/16/2026 15:47 | 25 | 336.00 |
| 10/16/2026 15:47 | 40 | 335.58 |
| 10/16/2026 15:47 | 40 | 335.59 |
| 10/16/2026 15:47 | 25 | 335.38 |
| 10/16/2026 15:47 | 62 | 335.34 |
| 10/16/2026 15:47 | 24 | 335.27 |
| 10/16/2026 15:47 | 38 | 335.23 |
| 10/16/2026 15:47 | 62 | 335.23 |
| 10/16/2026 15:47 | 40 | 335.44 |
| 10/16/2026 15:47 | 40 | 335.45 |
| 10/16/2026 15:47 | 40 | 335.45 |
| 10/16/2026 15:47 | 20 | 335.59 |
| 10/16/2026 15:47 | 20 | 335.59 |
| 10/16/2026 15:47 | 20 | 335.34 |
| 10/16/2026 15:47 | 40 | 335.34 |
| 10/16/2026 15:47 | 40 | 335.34 |
| 10/16/2026 15:47 | 22 | 335.57 |
| 10/16/2026 15:47 | 16 | 335.59 |
| 10/16/2026 15:47 | 24 | 335.58 |
| 10/16/2026 15:47 | 16 | 335.58 |
| 10/16/2026 15:47 | 40 | 335.59 |
| 10/16/2026 15:47 | 40 | 335.94 |
| 10/16/2026 15:47 | 40 | 335.94 |
| 10/16/2026 15:47 | 4 | 336.04 |
| 10/16/2026 15:47 | 23 | 336.04 |
| 10/16/2026 15:47 | 40 | 336.10 |
| 10/16/2026 15:47 | 80 | 336.10 |
| 10/16/2026 15:47 | 40 | 336.10 |
| 10/16/2026 15:47 | 33 | 336.10 |
| 10/16/2026 15:47 | 7 | 336.10 |
| 10/16/2026 15:47 | 80 | 336.10 |
| 10/16/2026 15:47 | 40 | 336.10 |
| 10/16/2026 15:47 | 15 | 336.10 |
| 10/16/2026 15:47 | 1 | 336.10 |
| 10/16/2026 15:47 | 24 | 336.10 |
| 10/16/2026 15:47 | 16 | 336.11 |
| 10/16/2026 15:45 | 2 | 337.00 |
| 10/16/2026 15:45 | 37 | 337.00 |
| 10/16/2026 15:45 | 39 | 337.00 |
| 10/16/2026 15:45 | 39 | 336.99 |
| 10/16/2026 15:45 | 40 | 336.99 |
| 10/16/2026 15:45 | 1 | 336.99 |
| 10/16/2026 15:45 | 40 | 336.99 |
| 10/16/2026 15:45 | 37 | 336.99 |
| 10/16/2026 15:45 | 3 | 336.99 |
| 10/16/2026 15:45 | 37 | 336.99 |
| 10/16/2026 15:45 | 24 | 336.99 |
| 10/16/2026 15:45 | 25 | 336.99 |
| 10/16/2026 15:45 | 78 | 336.99 |
| 10/16/2026 15:45 | 78 | 336.99 |
| 10/16/2026 15:45 | 78 | 336.99 |
| 10/16/2026 15:44 | 10 | 336.01 |
| 10/16/2026 15:44 | 47 | 336.16 |
| 10/16/2026 15:44 | 16 | 335.95 |
| 10/16/2026 15:44 | 9 | 335.95 |
| 10/16/2026 15:44 | 33 | 335.98 |
| 10/16/2026 15:44 | 40 | 335.99 |
| 10/16/2026 15:44 | 16 | 336.00 |
| 10/16/2026 15:44 | 4 | 336.30 |
| 10/16/2026 15:43 | 21 | 336.68 |
| 10/16/2026 15:43 | 19 | 337.25 |
| 10/16/2026 15:43 | 21 | 337.25 |
| 10/16/2026 15:43 | 40 | 337.23 |
| 10/16/2026 15:43 | 4 | 337.27 |
| 10/16/2026 15:43 | 1 | 337.19 |
| 10/16/2026 15:43 | 13 | 337.02 |
| 10/16/2026 15:43 | 6 | 337.01 |
| 10/16/2026 15:43 | 6 | 337.00 |
| 10/16/2026 15:43 | 4 | 336.25 |
| 10/16/2026 15:42 | 4 | 336.25 |
| 10/16/2026 15:42 | 10 | 335.92 |
| 10/16/2026 15:42 | 1 | 335.92 |
| 10/16/2026 15:42 | 2 | 334.83 |
| 10/16/2026 15:41 | 91 | 336.245 |
| 10/16/2026 15:40 | 40 | 336.245 |
| 10/16/2026 15:40 | 2 | 335.48 |
| 10/16/2026 15:38 | 2 | 335.38 |
| 10/16/2026 15:37 | 19 | 336.175 |
| 10/16/2026 15:37 | 40 | 336.175 |
| 10/16/2026 15:37 | 16 | 335.06 |
| 10/16/2026 15:36 | 40 | 335.51 |
| 10/16/2026 15:36 | 26 | 336.45 |
| 10/16/2026 15:36 | 3 | 336.45 |
| 10/16/2026 15:36 | 11 | 336.45 |
| 10/16/2026 15:36 | 36 | 336.45 |
| 10/16/2026 15:36 | 1 | 336.45 |
| 10/16/2026 15:36 | 3 | 336.45 |
| 10/16/2026 15:36 | 100 | 335.345 |
| 10/16/2026 15:36 | 1 | 334.59 |
| 10/16/2026 15:36 | 40 | 334.64 |
| 10/16/2026 15:36 | 1 | 334.65 |
| 10/16/2026 15:36 | 1 | 334.65 |
| 10/16/2026 15:36 | 38 | 334.65 |
| 10/16/2026 15:35 | 30 | 335.00 |
| 10/16/2026 15:35 | 5 | 335.00 |
| 10/16/2026 15:35 | 4 | 335.45 |
| 10/16/2026 15:35 | 15 | 336.11 |
| 10/16/2026 15:35 | 25 | 336.11 |
| 10/16/2026 15:35 | 15 | 336.11 |
| 10/16/2026 15:35 | 5 | 336.11 |
| 10/16/2026 15:35 | 40 | 336.10 |
| 10/16/2026 15:35 | 60 | 336.10 |
| 10/16/2026 15:35 | 60 | 336.10 |
| 10/16/2026 15:35 | 40 | 335.71 |
| 10/16/2026 15:35 | 1 | 335.75 |
| 10/16/2026 15:35 | 1 | 335.72 |
| 10/16/2026 15:35 | 39 | 335.72 |
| 10/16/2026 15:35 | 2 | 335.70 |
| 10/16/2026 15:35 | 38 | 335.70 |
| 10/16/2026 15:35 | 5 | 335.70 |
| 10/16/2026 15:35 | 2 | 335.66 |
| 10/16/2026 15:35 | 25 | 335.82 |
| 10/16/2026 15:35 | 15 | 335.82 |
| 10/16/2026 15:35 | 2 | 335.99 |
| 10/16/2026 15:35 | 40 | 335.98 |
| 10/16/2026 15:35 | 36 | 335.98 |
| 10/16/2026 15:35 | 4 | 335.98 |
| 10/16/2026 15:35 | 40 | 335.98 |
| 10/16/2026 15:35 | 2 | 335.98 |
| 10/16/2026 15:35 | 40 | 335.98 |
| 10/16/2026 15:35 | 40 | 335.98 |
| 10/16/2026 15:35 | 17 | 335.99 |
| 10/16/2026 15:35 | 60 | 335.99 |
| 10/16/2026 15:35 | 19 | 336.26 |
| 10/16/2026 15:34 | 5 | 336.97 |
| 10/16/2026 15:34 | 1 | 337.27 |
| 10/16/2026 15:34 | 4 | 337.70 |
| 10/16/2026 15:34 | 40 | 337.75 |
| 10/16/2026 15:34 | 40 | 337.75 |
| 10/16/2026 15:34 | 40 | 337.75 |
| 10/16/2026 15:34 | 6 | 337.75 |
| 10/16/2026 15:34 | 34 | 337.75 |
| 10/16/2026 15:34 | 3 | 337.75 |
| 10/16/2026 15:34 | 37 | 337.75 |
| 10/16/2026 15:33 | 40 | 338.52 |
| 10/16/2026 15:33 | 40 | 338.52 |
| 10/16/2026 15:33 | 23 | 338.52 |
| 10/16/2026 15:33 | 40 | 338.52 |
| 10/16/2026 15:33 | 40 | 338.52 |
| 10/16/2026 15:33 | 2 | 339.57 |
| 10/16/2026 15:33 | 6 | 339.28 |
| 10/16/2026 15:33 | 10 | 338.91 |
| 10/16/2026 15:33 | 5 | 338.90 |
| 10/16/2026 15:33 | 1 | 338.90 |
| 10/16/2026 15:33 | 18 | 338.90 |
| 10/16/2026 15:33 | 6 | 338.89 |
| 10/16/2026 15:33 | 34 | 338.89 |
| 10/16/2026 15:33 | 64 | 338.29 |
| 10/16/2026 15:33 | 20 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 40 | 338.14 |
| 10/16/2026 15:33 | 60 | 338.15 |
| 10/16/2026 15:33 | 5 | 338.31 |
| 10/16/2026 15:33 | 2 | 338.31 |
| 10/16/2026 15:33 | 1 | 338.80 |
| 10/16/2026 15:33 | 40 | 338.80 |
| 10/16/2026 15:33 | 40 | 338.80 |
| 10/16/2026 15:33 | 1 | 338.80 |
| 10/16/2026 15:32 | 25 | 339.76 |
| 10/16/2026 15:32 | 1 | 340.00 |
| 10/16/2026 15:32 | 50 | 339.135 |
| 10/16/2026 15:32 | 12 | 338.52 |
| 10/16/2026 15:32 | 4 | 338.62 |
| 10/16/2026 15:32 | 9 | 338.62 |
| 10/16/2026 15:32 | 9 | 338.62 |
| 10/16/2026 15:32 | 9 | 338.62 |
| 10/16/2026 15:32 | 9 | 338.62 |
| 10/16/2026 15:32 | 9 | 338.62 |
| 10/16/2026 15:31 | 78 | 337.56 |
| 10/16/2026 15:31 | 21 | 337.48 |
| 10/16/2026 15:31 | 1 | 337.415 |
| 10/16/2026 15:31 | 40 | 337.28 |
| 10/16/2026 15:31 | 1 | 337.28 |
| 10/16/2026 15:31 | 40 | 337.28 |
| 10/16/2026 15:31 | 80 | 337.325 |
| 10/16/2026 15:30 | 4 | 337.76 |
| 10/16/2026 15:30 | 2 | 337.76 |
| 10/16/2026 15:30 | 70 | 339.27 |
| 10/16/2026 15:30 | 35194 | 338.96 |
| 10/16/2026 15:30 | 35194 | 338.96 |