Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:56:47
|
Geld
26.05.2026 -
18:57:04
|
Geld Volumen |
Brief
26.05.2026 -
18:57:04
|
Brief Volumen |
|---|---|---|---|---|
|
353.08
+6.52
(
+1.88% )
|
352.96
|
40 |
353.43
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:56 | 1 | 353.0145 |
| 05/26/2026 12:56 | 0 | 353.08 |
| 05/26/2026 12:56 | 7 | 353.0901 |
| 05/26/2026 12:56 | 9 | 353.184 |
| 05/26/2026 12:56 | 2 | 352.2046 |
| 05/26/2026 12:56 | 50 | 353.08 |
| 05/26/2026 12:56 | 15 | 353.0611 |
| 05/26/2026 12:56 | 6 | 353.0611 |
| 05/26/2026 12:56 | 17 | 353.0611 |
| 05/26/2026 12:56 | 40 | 353.08 |
| 05/26/2026 12:56 | 1 | 353.08 |
| 05/26/2026 12:56 | 20 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.08 |
| 05/26/2026 12:56 | 23 | 353.1136 |
| 05/26/2026 12:56 | 80 | 353.08 |
| 05/26/2026 12:56 | 1 | 353.09 |
| 05/26/2026 12:56 | 1 | 353.14 |
| 05/26/2026 12:56 | 25 | 353.13 |
| 05/26/2026 12:56 | 25 | 353.13 |
| 05/26/2026 12:56 | 20 | 353.0849 |
| 05/26/2026 12:56 | 25 | 353.13 |
| 05/26/2026 12:56 | 22 | 353.0194 |
| 05/26/2026 12:56 | 12 | 353.08 |
| 05/26/2026 12:56 | 12 | 353.00 |
| 05/26/2026 12:56 | 41 | 353.17 |
| 05/26/2026 12:56 | 5 | 353.12 |
| 05/26/2026 12:56 | 35 | 353.09 |
| 05/26/2026 12:56 | 36 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 79 | 353.17 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 10 | 353.09 |
| 05/26/2026 12:56 | 36 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 3 | 353.09 |
| 05/26/2026 12:56 | 100 | 353.07 |
| 05/26/2026 12:56 | 1 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.09 |
| 05/26/2026 12:56 | 59 | 353.09 |
| 05/26/2026 12:56 | 40 | 353.08 |
| 05/26/2026 12:56 | 120 | 352.955 |
| 05/26/2026 12:56 | 24 | 353.0415 |
| 05/26/2026 12:56 | 100 | 352.96 |
| 05/26/2026 12:56 | 100 | 353.09 |
| 05/26/2026 12:56 | 25 | 353.02 |
| 05/26/2026 12:56 | 200 | 353.09 |
| 05/26/2026 12:56 | 17 | 353.02 |
| 05/26/2026 12:56 | 200 | 353.05 |
| 05/26/2026 12:56 | 1 | 352.9596 |
| 05/26/2026 12:56 | 40 | 352.82 |
| 05/26/2026 12:56 | 8 | 352.8557 |
| 05/26/2026 12:56 | 1 | 352.955 |
| 05/26/2026 12:56 | 2 | 352.82 |
| 05/26/2026 12:56 | 1 | 352.9626 |
| 05/26/2026 12:56 | 21 | 352.9177 |
| 05/26/2026 12:56 | 30 | 352.95 |
| 05/26/2026 12:56 | 9 | 352.83 |
| 05/26/2026 12:56 | 1 | 352.95 |
| 05/26/2026 12:56 | 10 | 352.1566 |
| 05/26/2026 12:56 | 40 | 352.8492 |
| 05/26/2026 12:56 | 40 | 352.1498 |
| 05/26/2026 12:56 | 2 | 352.95 |
| 05/26/2026 12:56 | 6 | 352.953 |
| 05/26/2026 12:56 | 1 | 352.8966 |
| 05/26/2026 12:55 | 9 | 352.95 |
| 05/26/2026 12:55 | 40 | 352.5127 |
| 05/26/2026 12:55 | 12 | 352.9487 |
| 05/26/2026 12:55 | 5 | 352.9487 |
| 05/26/2026 12:55 | 16 | 352.964 |
| 05/26/2026 12:55 | 8 | 352.5123 |
| 05/26/2026 12:55 | 14 | 352.0138 |
| 05/26/2026 12:55 | 1 | 352.95 |
| 05/26/2026 12:55 | 1 | 352.95 |
| 05/26/2026 12:55 | 20 | 352.945 |
| 05/26/2026 12:55 | 40 | 352.1694 |
| 05/26/2026 12:55 | 40 | 352.8712 |
| 05/26/2026 12:55 | 100 | 352.95 |
| 05/26/2026 12:55 | 10 | 353.042 |
| 05/26/2026 12:55 | 2 | 352.1437 |
| 05/26/2026 12:55 | 5 | 352.95 |
| 05/26/2026 12:55 | 1 | 352.97 |
| 05/26/2026 12:55 | 21 | 352.9055 |
| 05/26/2026 12:55 | 2 | 352.94 |
| 05/26/2026 12:55 | 1 | 352.94 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 1 | 352.90 |
| 05/26/2026 12:55 | 2 | 352.94 |
| 05/26/2026 12:55 | 80 | 352.89 |
| 05/26/2026 12:55 | 10 | 352.89 |
| 05/26/2026 12:55 | 40 | 352.88 |
| 05/26/2026 12:55 | 38 | 352.89 |
| 05/26/2026 12:55 | 2 | 352.89 |
| 05/26/2026 12:55 | 34 | 352.89 |
| 05/26/2026 12:55 | 2 | 352.89 |
| 05/26/2026 12:55 | 37 | 352.89 |
| 05/26/2026 12:55 | 40 | 352.89 |
| 05/26/2026 12:55 | 5 | 352.89 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 40 | 352.89 |
| 05/26/2026 12:55 | 4 | 352.89 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 42 | 352.89 |
| 05/26/2026 12:55 | 40 | 352.89 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 3 | 352.89 |
| 05/26/2026 12:55 | 46 | 352.92 |
| 05/26/2026 12:55 | 2 | 352.90 |
| 05/26/2026 12:55 | 78 | 352.92 |
| 05/26/2026 12:55 | 1 | 352.89 |
| 05/26/2026 12:55 | 76 | 352.92 |
| 05/26/2026 12:55 | 1 | 352.99 |
| 05/26/2026 12:55 | 1 | 352.99 |
| 05/26/2026 12:55 | 3 | 352.99 |
| 05/26/2026 12:55 | 1 | 352.8623 |
| 05/26/2026 12:55 | 1 | 352.8623 |
| 05/26/2026 12:55 | 2 | 352.99 |
| 05/26/2026 12:55 | 2 | 352.99 |
| 05/26/2026 12:55 | 22 | 352.98 |
| 05/26/2026 12:55 | 40 | 352.99 |
| 05/26/2026 12:55 | 40 | 352.99 |
| 05/26/2026 12:55 | 40 | 352.99 |
| 05/26/2026 12:55 | 40 | 352.99 |
| 05/26/2026 12:55 | 25 | 352.99 |
| 05/26/2026 12:55 | 40 | 352.99 |
| 05/26/2026 12:55 | 500 | 352.99 |
| 05/26/2026 12:55 | 18 | 352.91 |
| 05/26/2026 12:55 | 7 | 352.3069 |
| 05/26/2026 12:55 | 3 | 352.8901 |
| 05/26/2026 12:55 | 17 | 352.8588 |
| 05/26/2026 12:55 | 6 | 352.8588 |
| 05/26/2026 12:55 | 40 | 353.07 |
| 05/26/2026 12:55 | 31 | 353.07 |
| 05/26/2026 12:55 | 23 | 353.07 |
| 05/26/2026 12:55 | 40 | 353.06 |
| 05/26/2026 12:55 | 22 | 353.07 |
| 05/26/2026 12:55 | 14 | 353.07 |
| 05/26/2026 12:55 | 17 | 353.07 |
| 05/26/2026 12:55 | 40 | 353.07 |
| 05/26/2026 12:55 | 17 | 352.8333 |
| 05/26/2026 12:55 | 80 | 352.1292 |
| 05/26/2026 12:55 | 13 | 353.07 |
| 05/26/2026 12:55 | 8 | 353.06 |
| 05/26/2026 12:55 | 16 | 353.07 |
| 05/26/2026 12:55 | 30 | 353.06 |
| 05/26/2026 12:55 | 10 | 353.02 |
| 05/26/2026 12:55 | 40 | 352.2854 |
| 05/26/2026 12:55 | 40 | 353.02 |
| 05/26/2026 12:55 | 40 | 353.06 |
| 05/26/2026 12:55 | 0 | 353.034 |
| 05/26/2026 12:55 | 40 | 352.0592 |
| 05/26/2026 12:55 | 1 | 353.07 |
| 05/26/2026 12:55 | 1 | 352.1181 |
| 05/26/2026 12:55 | 14 | 352.885 |
| 05/26/2026 12:55 | 12 | 352.0583 |
| 05/26/2026 12:55 | 40 | 352.81 |
| 05/26/2026 12:55 | 0 | 353.00 |
| 05/26/2026 12:55 | 1 | 353.00 |
| 05/26/2026 12:55 | 1 | 352.95 |
| 05/26/2026 12:55 | 50 | 353.00 |
| 05/26/2026 12:55 | 2 | 353.00 |
| 05/26/2026 12:55 | 1 | 353.00 |
| 05/26/2026 12:55 | 5 | 353.00 |
| 05/26/2026 12:55 | 11 | 353.00 |
| 05/26/2026 12:55 | 2 | 353.00 |
| 05/26/2026 12:55 | 15 | 353.00 |
| 05/26/2026 12:55 | 22 | 352.96 |
| 05/26/2026 12:55 | 14 | 352.96 |
| 05/26/2026 12:55 | 6 | 352.96 |
| 05/26/2026 12:55 | 1 | 352.96 |
| 05/26/2026 12:55 | 4 | 352.96 |
| 05/26/2026 12:55 | 2 | 352.83 |
| 05/26/2026 12:55 | 6 | 352.96 |
| 05/26/2026 12:55 | 1 | 352.96 |
| 05/26/2026 12:55 | 33 | 352.96 |
| 05/26/2026 12:55 | 80 | 352.91 |
| 05/26/2026 12:55 | 40 | 352.91 |
| 05/26/2026 12:55 | 4 | 352.91 |
| 05/26/2026 12:55 | 1 | 352.90 |
| 05/26/2026 12:55 | 40 | 352.91 |
| 05/26/2026 12:55 | 17 | 352.705 |
| 05/26/2026 12:55 | 17 | 352.705 |
| 05/26/2026 12:55 | 8 | 352.1895 |
| 05/26/2026 12:55 | 40 | 352.7282 |
| 05/26/2026 12:55 | 1 | 352.705 |
| 05/26/2026 12:55 | 26 | 352.86 |
| 05/26/2026 12:55 | 120 | 352.7227 |
| 05/26/2026 12:55 | 5 | 352.4801 |
| 05/26/2026 12:55 | 80 | 352.695 |
| 05/26/2026 12:55 | 100 | 352.695 |
| 05/26/2026 12:55 | 96 | 352.695 |
| 05/26/2026 12:55 | 4 | 352.695 |
| 05/26/2026 12:55 | 3 | 352.695 |
| 05/26/2026 12:55 | 440 | 352.91 |
| 05/26/2026 12:55 | 32 | 352.87 |
| 05/26/2026 12:55 | 26 | 352.85 |
| 05/26/2026 12:55 | 1 | 352.84 |
| 05/26/2026 12:55 | 1 | 352.78 |
| 05/26/2026 12:55 | 120 | 352.695 |
| 05/26/2026 12:55 | 100 | 352.695 |
| 05/26/2026 12:55 | 100 | 352.695 |
| 05/26/2026 12:55 | 35 | 352.695 |
| 05/26/2026 12:55 | 5 | 352.695 |
| 05/26/2026 12:55 | 40 | 352.695 |
| 05/26/2026 12:55 | 1 | 352.695 |
| 05/26/2026 12:55 | 56 | 352.695 |
| 05/26/2026 12:54 | 4 | 352.693 |
| 05/26/2026 12:54 | 1 | 352.693 |
| 05/26/2026 12:54 | 5 | 352.6926 |
| 05/26/2026 12:54 | 2 | 352.0279 |
| 05/26/2026 12:54 | 40 | 352.1504 |
| 05/26/2026 12:54 | 14 | 351.941 |
| 05/26/2026 12:54 | 42 | 352.69 |
| 05/26/2026 12:54 | 48 | 352.69 |
| 05/26/2026 12:54 | 1 | 352.66 |
| 05/26/2026 12:54 | 40 | 352.695 |
| 05/26/2026 12:54 | 259 | 352.695 |
| 05/26/2026 12:54 | 2 | 352.69 |
| 05/26/2026 12:54 | 1 | 352.2854 |
| 05/26/2026 12:54 | 42 | 352.69 |
| 05/26/2026 12:54 | 2 | 352.69 |
| 05/26/2026 12:54 | 7 | 352.1395 |
| 05/26/2026 12:54 | 7 | 352.69 |
| 05/26/2026 12:54 | 2 | 352.1871 |
| 05/26/2026 12:54 | 40 | 352.69 |
| 05/26/2026 12:54 | 13 | 351.9306 |
| 05/26/2026 12:54 | 18 | 352.3839 |
| 05/26/2026 12:54 | 11 | 352.3632 |
| 05/26/2026 12:54 | 20 | 352.3742 |
| 05/26/2026 12:54 | 70 | 352.69 |
| 05/26/2026 12:54 | 50 | 352.69 |
| 05/26/2026 12:54 | 3 | 351.9289 |
| 05/26/2026 12:54 | 1 | 352.47 |
| 05/26/2026 12:54 | 40 | 352.69 |
| 05/26/2026 12:54 | 2 | 352.0163 |
| 05/26/2026 12:54 | 2 | 352.69 |
| 05/26/2026 12:54 | 40 | 352.69 |
| 05/26/2026 12:54 | 40 | 352.0155 |
| 05/26/2026 12:54 | 1 | 352.69 |
| 05/26/2026 12:54 | 7 | 352.0892 |
| 05/26/2026 12:54 | 1 | 352.1673 |
| 05/26/2026 12:54 | 40 | 352.1381 |
| 05/26/2026 12:54 | 80 | 352.60 |
| 05/26/2026 12:54 | 2 | 352.69 |
| 05/26/2026 12:54 | 6 | 351.9266 |
| 05/26/2026 12:54 | 32 | 352.0143 |
| 05/26/2026 12:54 | 238 | 352.69 |
| 05/26/2026 12:54 | 40 | 352.0104 |
| 05/26/2026 12:54 | 1 | 352.665 |
| 05/26/2026 12:54 | 80 | 352.60 |
| 05/26/2026 12:54 | 40 | 352.60 |
| 05/26/2026 12:54 | 39 | 352.60 |
| 05/26/2026 12:54 | 1 | 352.60 |
| 05/26/2026 12:54 | 40 | 352.60 |
| 05/26/2026 12:54 | 3 | 352.57 |
| 05/26/2026 12:54 | 3 | 352.57 |
| 05/26/2026 12:53 | 40 | 352.0087 |
| 05/26/2026 12:53 | 11 | 352.49 |
| 05/26/2026 12:53 | 10 | 352.49 |
| 05/26/2026 12:53 | 20 | 352.49 |
| 05/26/2026 12:53 | 40 | 352.48 |
| 05/26/2026 12:53 | 1 | 352.44 |
| 05/26/2026 12:53 | 40 | 352.46 |
| 05/26/2026 12:53 | 40 | 352.325 |
| 05/26/2026 12:53 | 40 | 352.41 |
| 05/26/2026 12:53 | 4 | 352.37 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 40 | 352.30 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 160 | 352.235 |
| 05/26/2026 12:53 | 39 | 352.26 |
| 05/26/2026 12:53 | 50 | 352.26 |
| 05/26/2026 12:53 | 120 | 352.26 |
| 05/26/2026 12:53 | 36 | 352.26 |
| 05/26/2026 12:53 | 80 | 352.26 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 20 | 352.2805 |
| 05/26/2026 12:53 | 20 | 352.2931 |
| 05/26/2026 12:53 | 8 | 352.38 |
| 05/26/2026 12:53 | 120 | 352.275 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 4 | 352.38 |
| 05/26/2026 12:53 | 120 | 352.29 |
| 05/26/2026 12:53 | 90 | 352.32 |
| 05/26/2026 12:53 | 10 | 352.32 |
| 05/26/2026 12:53 | 6 | 352.38 |
| 05/26/2026 12:53 | 14 | 352.32 |
| 05/26/2026 12:53 | 46 | 352.32 |
| 05/26/2026 12:53 | 120 | 352.38 |
| 05/26/2026 12:53 | 40 | 352.32 |
| 05/26/2026 12:53 | 100 | 352.38 |
| 05/26/2026 12:53 | 14 | 352.38 |
| 05/26/2026 12:53 | 14 | 352.32 |
| 05/26/2026 12:53 | 14 | 352.32 |
| 05/26/2026 12:53 | 12 | 352.32 |
| 05/26/2026 12:53 | 86 | 352.38 |
| 05/26/2026 12:53 | 14 | 352.32 |
| 05/26/2026 12:53 | 40 | 352.32 |
| 05/26/2026 12:53 | 5 | 352.32 |
| 05/26/2026 12:53 | 100 | 352.33 |
| 05/26/2026 12:53 | 1 | 352.32 |
| 05/26/2026 12:53 | 100 | 352.32 |
| 05/26/2026 12:53 | 40 | 352.32 |
| 05/26/2026 12:53 | 40 | 352.32 |
| 05/26/2026 12:53 | 49 | 352.41 |
| 05/26/2026 12:53 | 70 | 352.41 |
| 05/26/2026 12:53 | 1 | 352.365 |
| 05/26/2026 12:53 | 40 | 352.365 |
| 05/26/2026 12:53 | 20 | 352.0989 |
| 05/26/2026 12:53 | 40 | 352.41 |
| 05/26/2026 12:53 | 14 | 352.31 |
| 05/26/2026 12:53 | 30 | 352.33 |
| 05/26/2026 12:53 | 40 | 352.34 |
| 05/26/2026 12:53 | 66 | 352.31 |
| 05/26/2026 12:53 | 36 | 352.30 |
| 05/26/2026 12:53 | 20 | 352.119 |
| 05/26/2026 12:53 | 40 | 352.28 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 1 | 352.26 |
| 05/26/2026 12:53 | 2 | 352.26 |
| 05/26/2026 12:53 | 50 | 352.27 |
| 05/26/2026 12:53 | 5 | 352.30 |
| 05/26/2026 12:53 | 15 | 352.30 |
| 05/26/2026 12:53 | 5 | 352.28 |
| 05/26/2026 12:53 | 5 | 352.34 |
| 05/26/2026 12:53 | 40 | 352.29 |
| 05/26/2026 12:53 | 440 | 352.26 |
| 05/26/2026 12:53 | 40 | 352.29 |
| 05/26/2026 12:53 | 80 | 352.28 |
| 05/26/2026 12:53 | 30 | 352.30 |
| 05/26/2026 12:53 | 120 | 352.26 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 40 | 352.29 |
| 05/26/2026 12:53 | 24 | 352.26 |
| 05/26/2026 12:53 | 160 | 352.105 |
| 05/26/2026 12:53 | 20 | 352.1072 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 200 | 352.13 |
| 05/26/2026 12:53 | 33 | 352.105 |
| 05/26/2026 12:53 | 100 | 352.105 |
| 05/26/2026 12:53 | 4 | 352.105 |
| 05/26/2026 12:53 | 100 | 352.105 |
| 05/26/2026 12:53 | 120 | 352.105 |
| 05/26/2026 12:53 | 440 | 352.105 |
| 05/26/2026 12:53 | 120 | 352.26 |
| 05/26/2026 12:53 | 1 | 352.26 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 1 | 352.26 |
| 05/26/2026 12:53 | 35 | 352.26 |
| 05/26/2026 12:53 | 14 | 352.26 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 5 | 352.23 |
| 05/26/2026 12:53 | 5 | 352.15 |
| 05/26/2026 12:53 | 25 | 352.15 |
| 05/26/2026 12:53 | 11 | 352.0523 |
| 05/26/2026 12:53 | 8 | 352.0522 |
| 05/26/2026 12:53 | 40 | 352.105 |
| 05/26/2026 12:53 | 1 | 352.105 |
| 05/26/2026 12:53 | 1 | 352.105 |
| 05/26/2026 12:53 | 10 | 352.105 |
| 05/26/2026 12:53 | 40 | 352.105 |
| 05/26/2026 12:53 | 100 | 352.105 |
| 05/26/2026 12:53 | 2 | 352.105 |
| 05/26/2026 12:53 | 2 | 351.9674 |
| 05/26/2026 12:53 | 200 | 351.95 |
| 05/26/2026 12:53 | 20 | 352.0853 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 200 | 352.06 |
| 05/26/2026 12:53 | 121 | 352.085 |
| 05/26/2026 12:53 | 24 | 352.0373 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 35 | 352.04 |
| 05/26/2026 12:53 | 18 | 352.10 |
| 05/26/2026 12:53 | 770 | 352.10 |
| 05/26/2026 12:53 | 73 | 352.10 |
| 05/26/2026 12:53 | 4 | 352.10 |
| 05/26/2026 12:53 | 467 | 352.10 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 200 | 352.00 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 40 | 352.10 |
| 05/26/2026 12:53 | 19 | 351.9726 |
| 05/26/2026 12:53 | 40 | 351.98 |
| 05/26/2026 12:53 | 40 | 352.09 |
| 05/26/2026 12:53 | 25 | 351.9839 |
| 05/26/2026 12:53 | 160 | 351.98 |
| 05/26/2026 12:53 | 79 | 351.98 |
| 05/26/2026 12:53 | 80 | 351.98 |
| 05/26/2026 12:53 | 30 | 352.045 |
| 05/26/2026 12:53 | 40 | 351.98 |
| 05/26/2026 12:53 | 109 | 351.98 |
| 05/26/2026 12:53 | 21 | 351.98 |
| 05/26/2026 12:53 | 48 | 351.98 |
| 05/26/2026 12:53 | 200 | 351.98 |
| 05/26/2026 12:53 | 6 | 351.98 |
| 05/26/2026 12:53 | 40 | 351.98 |
| 05/26/2026 12:53 | 131 | 351.98 |
| 05/26/2026 12:53 | 22 | 351.9693 |
| 05/26/2026 12:53 | 1 | 351.98 |
| 05/26/2026 12:53 | 60 | 351.87 |
| 05/26/2026 12:53 | 100 | 351.88 |
| 05/26/2026 12:53 | 1 | 351.95 |
| 05/26/2026 12:53 | 34 | 351.91 |
| 05/26/2026 12:53 | 5 | 351.93 |
| 05/26/2026 12:53 | 13 | 352.05 |
| 05/26/2026 12:53 | 1 | 352.0922 |
| 05/26/2026 12:53 | 3 | 351.9439 |
| 05/26/2026 12:53 | 20 | 352.0918 |
| 05/26/2026 12:53 | 1 | 351.95 |
| 05/26/2026 12:53 | 39 | 351.94 |
| 05/26/2026 12:53 | 1 | 352.06 |
| 05/26/2026 12:53 | 21 | 352.0427 |
| 05/26/2026 12:53 | 173 | 352.06 |
| 05/26/2026 12:53 | 23 | 351.9417 |
| 05/26/2026 12:53 | 120 | 351.95 |
| 05/26/2026 12:53 | 1 | 352.06 |
| 05/26/2026 12:53 | 13 | 351.8705 |
| 05/26/2026 12:53 | 15 | 351.91 |
| 05/26/2026 12:53 | 15 | 351.91 |
| 05/26/2026 12:53 | 10 | 351.91 |
| 05/26/2026 12:53 | 1 | 352.0582 |
| 05/26/2026 12:53 | 2 | 352.055 |
| 05/26/2026 12:53 | 15 | 351.92 |
| 05/26/2026 12:53 | 58 | 351.91 |
| 05/26/2026 12:53 | 7 | 351.91 |
| 05/26/2026 12:53 | 40 | 352.055 |
| 05/26/2026 12:53 | 40 | 351.9656 |
| 05/26/2026 12:53 | 7 | 352.0509 |
| 05/26/2026 12:53 | 15 | 351.92 |
| 05/26/2026 12:53 | 58 | 351.91 |
| 05/26/2026 12:53 | 7 | 351.91 |
| 05/26/2026 12:53 | 1 | 352.055 |
| 05/26/2026 12:53 | 15 | 351.94 |
| 05/26/2026 12:53 | 18 | 351.95 |
| 05/26/2026 12:53 | 7 | 351.91 |
| 05/26/2026 12:53 | 1 | 351.935 |
| 05/26/2026 12:53 | 15 | 351.94 |
| 05/26/2026 12:53 | 23 | 351.95 |
| 05/26/2026 12:53 | 2 | 351.95 |
| 05/26/2026 12:53 | 20 | 352.0025 |
| 05/26/2026 12:53 | 15 | 351.94 |
| 05/26/2026 12:53 | 23 | 351.95 |
| 05/26/2026 12:53 | 2 | 351.95 |
| 05/26/2026 12:53 | 5 | 352.00 |
| 05/26/2026 12:53 | 40 | 351.935 |
| 05/26/2026 12:53 | 0 | 352.055 |
| 05/26/2026 12:53 | 4 | 352.26 |
| 05/26/2026 12:53 | 15 | 351.92 |
| 05/26/2026 12:53 | 23 | 351.88 |
| 05/26/2026 12:53 | 2 | 351.88 |
| 05/26/2026 12:53 | 9 | 352.055 |
| 05/26/2026 12:53 | 50 | 352.055 |
| 05/26/2026 12:53 | 20 | 352.0706 |
| 05/26/2026 12:53 | 40 | 352.055 |
| 05/26/2026 12:53 | 50 | 352.05 |
| 05/26/2026 12:53 | 40 | 352.05 |
| 05/26/2026 12:53 | 6 | 352.065 |
| 05/26/2026 12:53 | 41 | 351.93 |
| 05/26/2026 12:53 | 2 | 351.94 |
| 05/26/2026 12:53 | 38 | 352.06 |
| 05/26/2026 12:53 | 35 | 351.90 |
| 05/26/2026 12:53 | 2 | 352.06 |
| 05/26/2026 12:53 | 162 | 352.0975 |
| 05/26/2026 12:53 | 8 | 352.14 |
| 05/26/2026 12:53 | 12 | 352.17 |
| 05/26/2026 12:53 | 11 | 352.15 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 30 | 352.14 |
| 05/26/2026 12:53 | 20 | 352.15 |
| 05/26/2026 12:53 | 30 | 352.13 |
| 05/26/2026 12:53 | 4 | 352.14 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 120 | 352.065 |
| 05/26/2026 12:53 | 20 | 352.0962 |
| 05/26/2026 12:53 | 270 | 352.065 |
| 05/26/2026 12:53 | 21 | 352.1135 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 400 | 352.065 |
| 05/26/2026 12:53 | 20 | 352.1288 |
| 05/26/2026 12:53 | 165 | 352.065 |
| 05/26/2026 12:53 | 160 | 352.065 |
| 05/26/2026 12:53 | 20 | 352.2075 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 20 | 352.2072 |
| 05/26/2026 12:53 | 600 | 352.065 |
| 05/26/2026 12:53 | 270 | 352.065 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 20 | 352.21 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 160 | 352.065 |
| 05/26/2026 12:53 | 120 | 352.23 |
| 05/26/2026 12:53 | 6 | 352.24 |
| 05/26/2026 12:53 | 100 | 352.22 |
| 05/26/2026 12:53 | 18 | 352.21 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 100 | 352.13 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 80 | 352.21 |
| 05/26/2026 12:53 | 79 | 352.28 |
| 05/26/2026 12:53 | 35 | 352.28 |
| 05/26/2026 12:53 | 16 | 352.28 |
| 05/26/2026 12:53 | 119 | 352.28 |
| 05/26/2026 12:53 | 6 | 352.23 |
| 05/26/2026 12:53 | 1 | 352.28 |
| 05/26/2026 12:53 | 120 | 352.28 |
| 05/26/2026 12:53 | 120 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.28 |
| 05/26/2026 12:53 | 105 | 352.28 |
| 05/26/2026 12:53 | 9 | 352.28 |
| 05/26/2026 12:53 | 120 | 352.28 |
| 05/26/2026 12:53 | 15 | 352.28 |
| 05/26/2026 12:53 | 5 | 352.28 |
| 05/26/2026 12:53 | 6 | 352.28 |
| 05/26/2026 12:53 | 6 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.28 |
| 05/26/2026 12:53 | 1 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 24 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.28 |
| 05/26/2026 12:53 | 65 | 352.28 |
| 05/26/2026 12:53 | 16 | 352.27 |
| 05/26/2026 12:53 | 120 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.28 |
| 05/26/2026 12:53 | 40 | 352.26 |
| 05/26/2026 12:53 | 15 | 352.27 |
| 05/26/2026 12:53 | 6 | 352.26 |
| 05/26/2026 12:53 | 1 | 352.27 |
| 05/26/2026 12:53 | 6 | 352.26 |
| 05/26/2026 12:53 | 1 | 352.23 |
| 05/26/2026 12:53 | 100 | 352.14 |
| 05/26/2026 12:53 | 5 | 352.18 |
| 05/26/2026 12:53 | 4 | 352.15 |
| 05/26/2026 12:53 | 100 | 352.14 |
| 05/26/2026 12:53 | 6 | 352.15 |
| 05/26/2026 12:53 | 6 | 352.15 |
| 05/26/2026 12:53 | 100 | 352.13 |
| 05/26/2026 12:53 | 17 | 352.23 |
| 05/26/2026 12:53 | 1 | 352.20 |
| 05/26/2026 12:53 | 25 | 352.18 |
| 05/26/2026 12:53 | 3 | 352.15 |
| 05/26/2026 12:53 | 6 | 352.15 |
| 05/26/2026 12:53 | 100 | 352.13 |
| 05/26/2026 12:53 | 18 | 352.19 |
| 05/26/2026 12:53 | 100 | 352.14 |
| 05/26/2026 12:53 | 25 | 352.0626 |
| 05/26/2026 12:53 | 28 | 352.065 |
| 05/26/2026 12:53 | 160 | 352.065 |
| 05/26/2026 12:53 | 200 | 352.065 |
| 05/26/2026 12:53 | 1160 | 352.065 |
| 05/26/2026 12:53 | 58 | 352.065 |
| 05/26/2026 12:53 | 191 | 352.065 |
| 05/26/2026 12:53 | 1040 | 352.065 |
| 05/26/2026 12:53 | 10 | 352.065 |
| 05/26/2026 12:53 | 90 | 352.065 |
| 05/26/2026 12:53 | 10 | 352.065 |
| 05/26/2026 12:53 | 10 | 352.065 |
| 05/26/2026 12:53 | 21 | 352.065 |
| 05/26/2026 12:53 | 23 | 352.0091 |
| 05/26/2026 12:53 | 160 | 352.065 |
| 05/26/2026 12:53 | 160 | 352.065 |
| 05/26/2026 12:53 | 100 | 352.065 |
| 05/26/2026 12:53 | 100 | 352.065 |
| 05/26/2026 12:53 | 100 | 352.065 |
| 05/26/2026 12:53 | 1 | 352.065 |
| 05/26/2026 12:53 | 6 | 351.9872 |
| 05/26/2026 12:53 | 4 | 351.86 |
| 05/26/2026 12:53 | 36 | 351.88 |
| 05/26/2026 12:53 | 4 | 351.9779 |
| 05/26/2026 12:53 | 12 | 351.9779 |
| 05/26/2026 12:53 | 8 | 352.006 |
| 05/26/2026 12:53 | 5 | 352.06 |
| 05/26/2026 12:53 | 4 | 351.88 |
| 05/26/2026 12:53 | 36 | 351.93 |
| 05/26/2026 12:53 | 4 | 351.91 |
| 05/26/2026 12:53 | 39 | 351.94 |
| 05/26/2026 12:53 | 37 | 352.00 |
| 05/26/2026 12:53 | 60 | 352.06 |
| 05/26/2026 12:53 | 21 | 352.0013 |
| 05/26/2026 12:53 | 4 | 351.97 |
| 05/26/2026 12:53 | 26 | 351.92 |
| 05/26/2026 12:53 | 50 | 351.96 |
| 05/26/2026 12:53 | 40 | 352.06 |
| 05/26/2026 12:53 | 40 | 351.861 |
| 05/26/2026 12:53 | 160 | 351.94 |
| 05/26/2026 12:53 | 2 | 352.06 |
| 05/26/2026 12:52 | 40 | 352.06 |
| 05/26/2026 12:52 | 40 | 352.06 |
| 05/26/2026 12:52 | 80 | 352.06 |
| 05/26/2026 12:52 | 40 | 351.8896 |
| 05/26/2026 12:52 | 1 | 352.05 |
| 05/26/2026 12:52 | 1 | 352.06 |
| 05/26/2026 12:52 | 5 | 351.89 |
| 05/26/2026 12:52 | 1 | 352.0189 |
| 05/26/2026 12:52 | 7 | 351.9889 |
| 05/26/2026 12:52 | 20 | 352.0138 |
| 05/26/2026 12:52 | 79 | 352.055 |
| 05/26/2026 12:52 | 40 | 351.87 |
| 05/26/2026 12:52 | 40 | 351.85 |
| 05/26/2026 12:52 | 2 | 352.055 |
| 05/26/2026 12:52 | 40 | 351.83 |
| 05/26/2026 12:52 | 40 | 351.83 |
| 05/26/2026 12:52 | 40 | 351.83 |
| 05/26/2026 12:52 | 1 | 351.83 |
| 05/26/2026 12:52 | 10 | 352.055 |
| 05/26/2026 12:52 | 40 | 351.90 |
| 05/26/2026 12:52 | 40 | 351.86 |
| 05/26/2026 12:52 | 10 | 351.89 |
| 05/26/2026 12:52 | 2 | 352.015 |
| 05/26/2026 12:52 | 12 | 352.055 |
| 05/26/2026 12:52 | 40 | 352.055 |
| 05/26/2026 12:52 | 80 | 352.055 |
| 05/26/2026 12:52 | 308 | 352.005 |
| 05/26/2026 12:52 | 24 | 352.0566 |
| 05/26/2026 12:52 | 21 | 352.0587 |
| 05/26/2026 12:52 | 740 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 139 | 352.055 |
| 05/26/2026 12:52 | 308 | 352.005 |
| 05/26/2026 12:52 | 20 | 352.0794 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 20 | 352.0434 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.055 |
| 05/26/2026 12:52 | 160 | 352.08 |
| 05/26/2026 12:52 | 160 | 352.14 |
| 05/26/2026 12:52 | 160 | 352.07 |
| 05/26/2026 12:52 | 160 | 352.14 |
| 05/26/2026 12:52 | 50 | 352.14 |
| 05/26/2026 12:52 | 50 | 352.10 |
| 05/26/2026 12:52 | 100 | 352.14 |
| 05/26/2026 12:52 | 50 | 352.13 |
| 05/26/2026 12:52 | 50 | 352.13 |
| 05/26/2026 12:52 | 200 | 352.05 |
| 05/26/2026 12:52 | 20 | 352.0263 |
| 05/26/2026 12:52 | 200 | 352.00 |
| 05/26/2026 12:52 | 192 | 352.055 |
| 05/26/2026 12:52 | 41 | 352.10 |
| 05/26/2026 12:52 | 20 | 352.0687 |
| 05/26/2026 12:52 | 1 | 352.05 |
| 05/26/2026 12:52 | 20 | 352.0697 |
| 05/26/2026 12:52 | 49 | 352.05 |
| 05/26/2026 12:52 | 20 | 352.05 |
| 05/26/2026 12:52 | 100 | 352.05 |
| 05/26/2026 12:52 | 9 | 352.10 |
| 05/26/2026 12:52 | 28 | 352.05 |
| 05/26/2026 12:52 | 50 | 352.04 |
| 05/26/2026 12:52 | 200 | 352.005 |
| 05/26/2026 12:52 | 120 | 352.005 |
| 05/26/2026 12:52 | 40 | 352.18 |
| 05/26/2026 12:52 | 600 | 352.00 |
| 05/26/2026 12:52 | 10 | 352.08 |
| 05/26/2026 12:52 | 200 | 352.005 |
| 05/26/2026 12:52 | 98 | 352.02 |
| 05/26/2026 12:52 | 100 | 352.06 |
| 05/26/2026 12:52 | 110 | 352.10 |
| 05/26/2026 12:52 | 40 | 352.03 |
| 05/26/2026 12:52 | 40 | 352.18 |
| 05/26/2026 12:52 | 200 | 352.00 |
| 05/26/2026 12:52 | 40 | 352.18 |
| 05/26/2026 12:52 | 40 | 352.18 |
| 05/26/2026 12:52 | 34 | 352.03 |
| 05/26/2026 12:52 | 6 | 352.09 |
| 05/26/2026 12:52 | 1 | 352.01 |
| 05/26/2026 12:52 | 261 | 352.18 |
| 05/26/2026 12:52 | 9 | 352.01 |
| 05/26/2026 12:52 | 30 | 352.10 |
| 05/26/2026 12:52 | 47 | 352.18 |
| 05/26/2026 12:52 | 30 | 352.01 |
| 05/26/2026 12:52 | 10 | 352.01 |
| 05/26/2026 12:52 | 40 | 352.05 |
| 05/26/2026 12:52 | 40 | 352.03 |
| 05/26/2026 12:52 | 22 | 352.10 |
| 05/26/2026 12:52 | 16 | 352.10 |
| 05/26/2026 12:52 | 18 | 352.10 |
| 05/26/2026 12:52 | 31 | 352.01 |
| 05/26/2026 12:52 | 9 | 352.01 |
| 05/26/2026 12:52 | 20 | 352.0032 |
| 05/26/2026 12:52 | 80 | 351.98 |
| 05/26/2026 12:52 | 20 | 352.18 |
| 05/26/2026 12:52 | 40 | 352.17 |
| 05/26/2026 12:52 | 40 | 352.17 |
| 05/26/2026 12:52 | 10 | 352.13 |
| 05/26/2026 12:52 | 44 | 352.06 |
| 05/26/2026 12:52 | 1 | 352.06 |
| 05/26/2026 12:52 | 75 | 352.06 |
| 05/26/2026 12:52 | 25 | 352.13 |
| 05/26/2026 12:52 | 1 | 352.09 |
| 05/26/2026 12:52 | 5 | 352.13 |
| 05/26/2026 12:52 | 1 | 352.05 |
| 05/26/2026 12:52 | 32 | 352.05 |
| 05/26/2026 12:52 | 1 | 352.05 |
| 05/26/2026 12:52 | 227 | 352.05 |
| 05/26/2026 12:52 | 34 | 351.99 |
| 05/26/2026 12:52 | 14 | 352.11 |
| 05/26/2026 12:52 | 40 | 352.13 |
| 05/26/2026 12:52 | 14 | 352.05 |
| 05/26/2026 12:52 | 40 | 352.05 |
| 05/26/2026 12:52 | 80 | 352.05 |
| 05/26/2026 12:52 | 40 | 352.05 |
| 05/26/2026 12:52 | 40 | 352.05 |
| 05/26/2026 12:52 | 30 | 352.05 |
| 05/26/2026 12:52 | 200 | 352.00 |
| 05/26/2026 12:52 | 100 | 352.01 |
| 05/26/2026 12:52 | 2 | 352.05 |
| 05/26/2026 12:52 | 46 | 351.9995 |
| 05/26/2026 12:52 | 52 | 351.9995 |
| 05/26/2026 12:52 | 5600 | 352.00 |
| 05/26/2026 12:52 | 45 | 352.05 |
| 05/26/2026 12:52 | 75 | 352.04 |
| 05/26/2026 12:52 | 0 | 352.007 |
| 05/26/2026 12:52 | 20 | 351.6201 |
| 05/26/2026 12:52 | 2 | 351.7932 |
| 05/26/2026 12:52 | 160 | 351.5966 |
| 05/26/2026 12:52 | 4 | 351.8773 |
| 05/26/2026 12:52 | 4 | 351.8773 |
| 05/26/2026 12:52 | 2 | 351.835 |
| 05/26/2026 12:52 | 40 | 351.835 |
| 05/26/2026 12:52 | 1 | 351.8816 |
| 05/26/2026 12:52 | 6 | 351.6284 |
| 05/26/2026 12:52 | 40 | 351.8725 |
| 05/26/2026 12:52 | 3 | 351.86 |
| 05/26/2026 12:52 | 50 | 351.87 |
| 05/26/2026 12:52 | 136 | 351.875 |
| 05/26/2026 12:52 | 2 | 351.875 |
| 05/26/2026 12:52 | 41 | 351.875 |
| 05/26/2026 12:52 | 2 | 351.952338 |
| 05/26/2026 12:52 | 1 | 351.6046 |
| 05/26/2026 12:52 | 7 | 351.6173 |
| 05/26/2026 12:52 | 16 | 352.13 |
| 05/26/2026 12:52 | 1 | 351.8817 |
| 05/26/2026 12:52 | 0 | 351.865 |
| 05/26/2026 12:52 | 30 | 351.92 |
| 05/26/2026 12:52 | 10 | 351.865 |
| 05/26/2026 12:52 | 1 | 351.86 |
| 05/26/2026 12:52 | 40 | 351.865 |
| 05/26/2026 12:52 | 40 | 351.865 |
| 05/26/2026 12:52 | 1 | 351.8364 |
| 05/26/2026 12:51 | 9 | 351.9608 |
| 05/26/2026 12:51 | 10 | 351.9608 |
| 05/26/2026 12:51 | 4 | 351.9581 |
| 05/26/2026 12:51 | 8 | 351.6085 |
| 05/26/2026 12:51 | 22 | 351.5809 |
| 05/26/2026 12:51 | 40 | 351.581 |
| 05/26/2026 12:51 | 6 | 351.5749 |
| 05/26/2026 12:51 | 2 | 351.6234 |
| 05/26/2026 12:51 | 3 | 351.5748 |