Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
324.18
+4.61
(
+1.45% )
|
324.12
|
2'000 |
324.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:00 | 5 | 324.39 |
| 04/10/2026 15:59 | 10 | 324.12 |
| 04/10/2026 15:59 | 10 | 324.15 |
| 04/10/2026 15:59 | 60 | 324.245 |
| 04/10/2026 15:59 | 15 | 324.34 |
| 04/10/2026 15:59 | 10 | 324.25 |
| 04/10/2026 15:59 | 246 | 324.19 |
| 04/10/2026 15:59 | 4 | 324.23 |
| 04/10/2026 15:59 | 72 | 324.28 |
| 04/10/2026 15:59 | 86 | 324.23 |
| 04/10/2026 15:59 | 10 | 324.25 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 6 | 324.34 |
| 04/10/2026 15:59 | 23 | 324.34 |
| 04/10/2026 15:59 | 9 | 324.23 |
| 04/10/2026 15:59 | 22 | 324.24 |
| 04/10/2026 15:59 | 50 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 200 | 324.30 |
| 04/10/2026 15:59 | 32 | 324.30 |
| 04/10/2026 15:59 | 2 | 324.23 |
| 04/10/2026 15:59 | 6 | 324.24 |
| 04/10/2026 15:59 | 94 | 324.24 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 65 | 324.22 |
| 04/10/2026 15:59 | 95 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.22 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 5 | 324.22 |
| 04/10/2026 15:59 | 700 | 324.22 |
| 04/10/2026 15:59 | 100 | 324.22 |
| 04/10/2026 15:59 | 7 | 324.19 |
| 04/10/2026 15:59 | 16 | 324.19 |
| 04/10/2026 15:59 | 5 | 324.175 |
| 04/10/2026 15:59 | 36 | 324.20 |
| 04/10/2026 15:59 | 63 | 324.20 |
| 04/10/2026 15:59 | 37 | 324.20 |
| 04/10/2026 15:59 | 50 | 324.21 |
| 04/10/2026 15:59 | 50 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.16 |
| 04/10/2026 15:59 | 100 | 324.19 |
| 04/10/2026 15:59 | 1 | 324.14 |
| 04/10/2026 15:59 | 25 | 324.17 |
| 04/10/2026 15:59 | 8 | 324.15 |
| 04/10/2026 15:59 | 20 | 324.17 |
| 04/10/2026 15:59 | 20 | 324.17 |
| 04/10/2026 15:59 | 37 | 324.17 |
| 04/10/2026 15:59 | 8 | 324.17 |
| 04/10/2026 15:59 | 13 | 324.17 |
| 04/10/2026 15:59 | 7 | 324.17 |
| 04/10/2026 15:59 | 67 | 324.17 |
| 04/10/2026 15:59 | 13 | 324.18 |
| 04/10/2026 15:59 | 10 | 324.17 |
| 04/10/2026 15:59 | 20 | 324.22 |
| 04/10/2026 15:59 | 100 | 324.15 |
| 04/10/2026 15:59 | 300 | 324.15 |
| 04/10/2026 15:59 | 100 | 324.16 |
| 04/10/2026 15:59 | 87 | 324.18 |
| 04/10/2026 15:59 | 25 | 324.18 |
| 04/10/2026 15:59 | 8 | 324.18 |
| 04/10/2026 15:59 | 300 | 324.16 |
| 04/10/2026 15:59 | 19 | 324.17 |
| 04/10/2026 15:59 | 53 | 324.17 |
| 04/10/2026 15:59 | 20 | 324.17 |
| 04/10/2026 15:59 | 36 | 324.17 |
| 04/10/2026 15:59 | 80 | 324.17 |
| 04/10/2026 15:59 | 20 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 45 | 324.18 |
| 04/10/2026 15:59 | 2 | 324.23 |
| 04/10/2026 15:59 | 1 | 324.19 |
| 04/10/2026 15:59 | 28 | 324.19 |
| 04/10/2026 15:59 | 5 | 324.235 |
| 04/10/2026 15:59 | 5 | 324.20 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 4 | 324.30 |
| 04/10/2026 15:59 | 8 | 324.20 |
| 04/10/2026 15:59 | 1 | 324.235 |
| 04/10/2026 15:59 | 1 | 324.235 |
| 04/10/2026 15:59 | 9 | 324.235 |
| 04/10/2026 15:59 | 1 | 324.235 |
| 04/10/2026 15:59 | 2 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.23 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 14 | 324.27 |
| 04/10/2026 15:59 | 15 | 324.215 |
| 04/10/2026 15:59 | 7 | 324.19 |
| 04/10/2026 15:59 | 66 | 324.19 |
| 04/10/2026 15:59 | 10 | 324.21 |
| 04/10/2026 15:59 | 2 | 324.17 |
| 04/10/2026 15:59 | 3 | 324.30 |
| 04/10/2026 15:59 | 8 | 324.30 |
| 04/10/2026 15:59 | 218 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 33 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.29 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 90 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 90 | 324.18 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.275 |
| 04/10/2026 15:59 | 50 | 324.25 |
| 04/10/2026 15:59 | 50 | 324.23 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 90 | 324.18 |
| 04/10/2026 15:59 | 40 | 324.18 |
| 04/10/2026 15:59 | 10 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 200 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.18 |
| 04/10/2026 15:59 | 10 | 324.18 |
| 04/10/2026 15:59 | 10 | 324.18 |
| 04/10/2026 15:59 | 50 | 324.18 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 0 | 324.2633 |
| 04/10/2026 15:59 | 6 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 3 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 45 | 324.17 |
| 04/10/2026 15:59 | 3 | 324.29 |
| 04/10/2026 15:59 | 50 | 324.22 |
| 04/10/2026 15:59 | 43 | 324.29 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.22 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 76 | 324.20 |
| 04/10/2026 15:59 | 10 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.20 |
| 04/10/2026 15:59 | 40 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.18 |
| 04/10/2026 15:59 | 14 | 324.20 |
| 04/10/2026 15:59 | 10 | 324.23 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 30 | 324.22 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 10 | 324.23 |
| 04/10/2026 15:59 | 95 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 200 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.22 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.26 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.22 |
| 04/10/2026 15:59 | 1 | 324.22 |
| 04/10/2026 15:59 | 1 | 324.22 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 16 | 324.27 |
| 04/10/2026 15:59 | 2 | 324.16 |
| 04/10/2026 15:59 | 17 | 324.24 |
| 04/10/2026 15:59 | 1 | 324.17 |
| 04/10/2026 15:59 | 97 | 324.16 |
| 04/10/2026 15:59 | 80 | 324.17 |
| 04/10/2026 15:59 | 22 | 324.17 |
| 04/10/2026 15:59 | 10 | 324.18 |
| 04/10/2026 15:59 | 50 | 324.20 |
| 04/10/2026 15:59 | 1 | 324.17 |
| 04/10/2026 15:59 | 94 | 324.30 |
| 04/10/2026 15:59 | 6 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 10 | 324.27 |
| 04/10/2026 15:59 | 6 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 30 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 1 | 324.17 |
| 04/10/2026 15:59 | 11 | 324.17 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.156 |
| 04/10/2026 15:59 | 200 | 324.33 |
| 04/10/2026 15:59 | 200 | 324.33 |
| 04/10/2026 15:59 | 49 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 1 | 324.33 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 6 | 324.30 |
| 04/10/2026 15:59 | 2 | 324.235 |
| 04/10/2026 15:59 | 1 | 324.16 |
| 04/10/2026 15:59 | 9 | 324.16 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 6 | 324.26 |
| 04/10/2026 15:59 | 10 | 324.235 |
| 04/10/2026 15:59 | 8 | 324.16 |
| 04/10/2026 15:59 | 10 | 324.16 |
| 04/10/2026 15:59 | 25 | 324.17 |
| 04/10/2026 15:59 | 4 | 324.17 |
| 04/10/2026 15:59 | 3 | 324.17 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 1 | 324.17 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 38 | 324.18 |
| 04/10/2026 15:59 | 99 | 324.235 |
| 04/10/2026 15:59 | 5 | 324.31 |
| 04/10/2026 15:59 | 24 | 324.29 |
| 04/10/2026 15:59 | 99 | 324.31 |
| 04/10/2026 15:59 | 1 | 324.235 |
| 04/10/2026 15:59 | 16 | 324.31 |
| 04/10/2026 15:59 | 2 | 324.145 |
| 04/10/2026 15:59 | 2 | 324.235 |
| 04/10/2026 15:59 | 100 | 324.235 |
| 04/10/2026 15:59 | 100 | 324.33 |
| 04/10/2026 15:59 | 1 | 324.31 |
| 04/10/2026 15:59 | 25 | 324.31 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.33 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 41 | 324.29 |
| 04/10/2026 15:59 | 1 | 324.32 |
| 04/10/2026 15:59 | 4 | 324.31 |
| 04/10/2026 15:59 | 25 | 324.31 |
| 04/10/2026 15:59 | 32 | 324.30 |
| 04/10/2026 15:59 | 64 | 324.26 |
| 04/10/2026 15:59 | 50 | 324.29 |
| 04/10/2026 15:59 | 16 | 324.311 |
| 04/10/2026 15:59 | 32 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.215 |
| 04/10/2026 15:59 | 1 | 324.215 |
| 04/10/2026 15:59 | 9 | 324.215 |
| 04/10/2026 15:59 | 1 | 324.10 |
| 04/10/2026 15:59 | 1 | 324.10 |
| 04/10/2026 15:59 | 1 | 324.215 |
| 04/10/2026 15:59 | 4 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 46 | 324.25 |
| 04/10/2026 15:59 | 4 | 324.25 |
| 04/10/2026 15:59 | 50 | 324.24 |
| 04/10/2026 15:59 | 9 | 324.215 |
| 04/10/2026 15:59 | 1 | 324.26 |
| 04/10/2026 15:59 | 1 | 324.215 |
| 04/10/2026 15:59 | 10 | 324.26 |
| 04/10/2026 15:59 | 56 | 324.215 |
| 04/10/2026 15:59 | 14 | 324.26 |
| 04/10/2026 15:59 | 4 | 324.24 |
| 04/10/2026 15:59 | 18 | 324.215 |
| 04/10/2026 15:59 | 9 | 324.20 |
| 04/10/2026 15:59 | 20 | 324.215 |
| 04/10/2026 15:59 | 100 | 324.20 |
| 04/10/2026 15:59 | 20 | 324.235 |
| 04/10/2026 15:59 | 20 | 324.235 |
| 04/10/2026 15:59 | 10 | 324.21 |
| 04/10/2026 15:59 | 60 | 324.24 |
| 04/10/2026 15:59 | 40 | 324.24 |
| 04/10/2026 15:59 | 3 | 324.235 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 6 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.26 |
| 04/10/2026 15:59 | 24 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 11 | 324.30 |
| 04/10/2026 15:59 | 20 | 324.20 |
| 04/10/2026 15:59 | 37 | 324.20 |
| 04/10/2026 15:59 | 25 | 324.23 |
| 04/10/2026 15:59 | 25 | 324.23 |
| 04/10/2026 15:59 | 25 | 324.23 |
| 04/10/2026 15:59 | 1 | 324.295 |
| 04/10/2026 15:59 | 25 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 25 | 324.37 |
| 04/10/2026 15:59 | 25 | 324.37 |
| 04/10/2026 15:59 | 50 | 324.36 |
| 04/10/2026 15:59 | 35 | 324.36 |
| 04/10/2026 15:59 | 25 | 324.38 |
| 04/10/2026 15:59 | 10 | 324.36 |
| 04/10/2026 15:59 | 50 | 324.36 |
| 04/10/2026 15:59 | 50 | 324.34 |
| 04/10/2026 15:59 | 1 | 324.295 |
| 04/10/2026 15:59 | 1 | 324.39 |
| 04/10/2026 15:59 | 2 | 324.295 |
| 04/10/2026 15:59 | 2 | 324.295 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.35 |
| 04/10/2026 15:59 | 6 | 324.35 |
| 04/10/2026 15:59 | 50 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.31 |
| 04/10/2026 15:59 | 28 | 324.30 |
| 04/10/2026 15:59 | 23 | 324.30 |
| 04/10/2026 15:59 | 94 | 324.30 |
| 04/10/2026 15:59 | 25 | 324.4456 |
| 04/10/2026 15:59 | 42 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 56 | 324.30 |
| 04/10/2026 15:59 | 21 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.38 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 5 | 324.41 |
| 04/10/2026 15:59 | 4 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.41 |
| 04/10/2026 15:59 | 2 | 324.41 |
| 04/10/2026 15:59 | 18 | 324.41 |
| 04/10/2026 15:59 | 10 | 324.41 |
| 04/10/2026 15:59 | 200 | 324.40 |
| 04/10/2026 15:59 | 98 | 324.31 |
| 04/10/2026 15:59 | 280 | 324.30 |
| 04/10/2026 15:59 | 68 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.39 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 68 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.36 |
| 04/10/2026 15:59 | 79 | 324.34 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 69 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.38 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 62 | 324.35 |
| 04/10/2026 15:59 | 100 | 324.36 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 50 | 324.46 |
| 04/10/2026 15:59 | 50 | 324.45 |
| 04/10/2026 15:59 | 102 | 324.45 |
| 04/10/2026 15:59 | 10 | 324.40 |
| 04/10/2026 15:59 | 9 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.30 |
| 04/10/2026 15:59 | 2 | 324.32 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 50 | 324.44 |
| 04/10/2026 15:59 | 6 | 324.45 |
| 04/10/2026 15:59 | 6 | 324.45 |
| 04/10/2026 15:59 | 6 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.35 |
| 04/10/2026 15:59 | 94 | 324.43 |
| 04/10/2026 15:59 | 6 | 324.45 |
| 04/10/2026 15:59 | 1 | 324.43 |
| 04/10/2026 15:59 | 4 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 56 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.495 |
| 04/10/2026 15:59 | 2 | 324.40 |
| 04/10/2026 15:59 | 20 | 324.40 |
| 04/10/2026 15:59 | 49 | 324.495 |
| 04/10/2026 15:59 | 50 | 324.48 |
| 04/10/2026 15:59 | 50 | 324.45 |
| 04/10/2026 15:59 | 50 | 324.45 |
| 04/10/2026 15:59 | 42 | 324.45 |
| 04/10/2026 15:59 | 10 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.45 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 49 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.41 |
| 04/10/2026 15:59 | 38 | 324.41 |
| 04/10/2026 15:59 | 25 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.45 |
| 04/10/2026 15:59 | 4 | 324.45 |
| 04/10/2026 15:59 | 54 | 324.40 |
| 04/10/2026 15:59 | 46 | 324.40 |
| 04/10/2026 15:59 | 20 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 4 | 324.49 |
| 04/10/2026 15:59 | 5 | 324.45 |
| 04/10/2026 15:59 | 9 | 324.45 |
| 04/10/2026 15:59 | 9 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.47 |
| 04/10/2026 15:59 | 86 | 324.405 |
| 04/10/2026 15:59 | 14 | 324.405 |
| 04/10/2026 15:59 | 90 | 324.405 |
| 04/10/2026 15:59 | 10 | 324.42 |
| 04/10/2026 15:59 | 11 | 324.42 |
| 04/10/2026 15:59 | 14 | 324.405 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.43 |
| 04/10/2026 15:59 | 18 | 324.405 |
| 04/10/2026 15:59 | 13 | 324.41 |
| 04/10/2026 15:59 | 12 | 324.40 |
| 04/10/2026 15:59 | 20 | 324.41 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 10 | 324.42 |
| 04/10/2026 15:59 | 500 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.47 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.49 |
| 04/10/2026 15:59 | 5 | 324.405 |
| 04/10/2026 15:59 | 40 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.49 |
| 04/10/2026 15:59 | 10 | 324.50 |
| 04/10/2026 15:59 | 3 | 324.48 |
| 04/10/2026 15:59 | 50 | 324.46 |
| 04/10/2026 15:59 | 10 | 324.45 |
| 04/10/2026 15:59 | 1 | 324.405 |
| 04/10/2026 15:59 | 2 | 324.405 |
| 04/10/2026 15:59 | 1 | 324.405 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 50 | 324.44 |
| 04/10/2026 15:59 | 10 | 324.405 |
| 04/10/2026 15:59 | 3 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.43 |
| 04/10/2026 15:59 | 12 | 324.405 |
| 04/10/2026 15:59 | 13 | 324.405 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 9 | 324.42 |
| 04/10/2026 15:59 | 54 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.42 |
| 04/10/2026 15:59 | 36 | 324.43 |
| 04/10/2026 15:59 | 64 | 324.43 |
| 04/10/2026 15:59 | 400 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 12 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 112 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 62 | 324.50 |
| 04/10/2026 15:59 | 38 | 324.50 |
| 04/10/2026 15:59 | 62 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.50 |
| 04/10/2026 15:59 | 6 | 324.405 |
| 04/10/2026 15:59 | 14 | 324.50 |
| 04/10/2026 15:59 | 2 | 324.50 |
| 04/10/2026 15:59 | 98 | 324.50 |
| 04/10/2026 15:59 | 86 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.495 |
| 04/10/2026 15:59 | 50 | 324.495 |
| 04/10/2026 15:59 | 47 | 324.42 |
| 04/10/2026 15:59 | 25 | 324.49 |
| 04/10/2026 15:59 | 2 | 324.40 |
| 04/10/2026 15:59 | 12 | 324.40 |
| 04/10/2026 15:59 | 70 | 324.40 |
| 04/10/2026 15:59 | 2 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.46 |
| 04/10/2026 15:59 | 50 | 324.46 |
| 04/10/2026 15:59 | 50 | 324.48 |
| 04/10/2026 15:59 | 50 | 324.45 |
| 04/10/2026 15:59 | 65 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 56 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 44 | 324.42 |
| 04/10/2026 15:59 | 35 | 324.42 |
| 04/10/2026 15:59 | 65 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 35 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.47 |
| 04/10/2026 15:59 | 150 | 324.48 |
| 04/10/2026 15:59 | 26 | 324.44 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 50 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 2 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.38 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 2 | 324.40 |
| 04/10/2026 15:59 | 98 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 5 | 324.40 |
| 04/10/2026 15:59 | 384 | 324.415 |
| 04/10/2026 15:59 | 83 | 324.40 |
| 04/10/2026 15:59 | 5 | 324.50 |
| 04/10/2026 15:59 | 17 | 324.50 |
| 04/10/2026 15:59 | 33 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.49 |
| 04/10/2026 15:59 | 31 | 324.48 |
| 04/10/2026 15:59 | 50 | 324.48 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 10 | 324.40 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 4 | 324.42 |
| 04/10/2026 15:59 | 4 | 324.48 |
| 04/10/2026 15:59 | 100 | 324.435 |
| 04/10/2026 15:59 | 50 | 324.45 |
| 04/10/2026 15:59 | 50 | 324.48 |
| 04/10/2026 15:59 | 7 | 324.435 |
| 04/10/2026 15:59 | 4 | 324.46 |
| 04/10/2026 15:59 | 23 | 324.46 |
| 04/10/2026 15:59 | 30 | 324.46 |
| 04/10/2026 15:59 | 4 | 324.45 |
| 04/10/2026 15:59 | 10 | 324.40 |
| 04/10/2026 15:59 | 39 | 324.435 |
| 04/10/2026 15:59 | 4 | 324.38 |
| 04/10/2026 15:59 | 61 | 324.435 |
| 04/10/2026 15:59 | 93 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.46 |
| 04/10/2026 15:59 | 100 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.46 |
| 04/10/2026 15:59 | 181 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 90 | 324.50 |
| 04/10/2026 15:59 | 28 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 94 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.385 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 4 | 324.37 |
| 04/10/2026 15:59 | 11 | 324.37 |
| 04/10/2026 15:59 | 50 | 324.39 |
| 04/10/2026 15:59 | 5 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.43 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 58 | 324.43 |
| 04/10/2026 15:59 | 92 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 3 | 324.44 |
| 04/10/2026 15:59 | 5 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 16 | 324.44 |
| 04/10/2026 15:59 | 96 | 324.435 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.36 |
| 04/10/2026 15:59 | 12 | 324.44 |
| 04/10/2026 15:59 | 50 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.39 |
| 04/10/2026 15:59 | 40 | 324.42 |
| 04/10/2026 15:59 | 77 | 324.37 |
| 04/10/2026 15:59 | 83 | 324.37 |
| 04/10/2026 15:59 | 49 | 324.37 |
| 04/10/2026 15:59 | 50 | 324.37 |
| 04/10/2026 15:59 | 50 | 324.39 |
| 04/10/2026 15:59 | 22 | 324.37 |
| 04/10/2026 15:59 | 90 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 5 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.31 |
| 04/10/2026 15:59 | 10 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 5 | 324.36 |
| 04/10/2026 15:59 | 3 | 324.38 |
| 04/10/2026 15:59 | 2 | 324.37 |
| 04/10/2026 15:59 | 3 | 324.37 |
| 04/10/2026 15:59 | 6 | 324.44 |
| 04/10/2026 15:59 | 8 | 324.43 |
| 04/10/2026 15:59 | 1 | 324.43 |
| 04/10/2026 15:59 | 13 | 324.43 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 10 | 324.42 |
| 04/10/2026 15:59 | 50 | 324.42 |
| 04/10/2026 15:59 | 50 | 324.42 |
| 04/10/2026 15:59 | 40 | 324.42 |
| 04/10/2026 15:59 | 96 | 324.43 |
| 04/10/2026 15:59 | 50 | 324.40 |
| 04/10/2026 15:59 | 4 | 324.43 |
| 04/10/2026 15:59 | 96 | 324.43 |
| 04/10/2026 15:59 | 81 | 324.33 |
| 04/10/2026 15:59 | 39 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 15 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 15 | 324.37 |
| 04/10/2026 15:59 | 2 | 324.37 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 4 | 324.37 |
| 04/10/2026 15:59 | 113 | 324.30 |
| 04/10/2026 15:59 | 32 | 324.37 |
| 04/10/2026 15:59 | 174 | 324.44 |
| 04/10/2026 15:59 | 6 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 135 | 324.37 |
| 04/10/2026 15:59 | 42 | 324.37 |
| 04/10/2026 15:59 | 2 | 324.43 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 13 | 324.37 |
| 04/10/2026 15:59 | 7 | 324.37 |
| 04/10/2026 15:59 | 82 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.39 |
| 04/10/2026 15:59 | 50 | 324.42 |
| 04/10/2026 15:59 | 50 | 324.43 |
| 04/10/2026 15:59 | 40 | 324.43 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.42 |
| 04/10/2026 15:59 | 116 | 324.42 |
| 04/10/2026 15:59 | 50 | 324.40 |
| 04/10/2026 15:59 | 2 | 324.365 |
| 04/10/2026 15:59 | 79 | 324.365 |
| 04/10/2026 15:59 | 6 | 324.365 |
| 04/10/2026 15:59 | 18 | 324.365 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 19 | 324.33 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 2 | 324.42 |
| 04/10/2026 15:59 | 30 | 324.41 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 75 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.41 |
| 04/10/2026 15:59 | 90 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 4 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 15 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.31 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 1 | 324.37 |
| 04/10/2026 15:59 | 9 | 324.31 |
| 04/10/2026 15:59 | 30 | 324.41 |
| 04/10/2026 15:59 | 10 | 324.41 |
| 04/10/2026 15:59 | 25 | 324.345 |
| 04/10/2026 15:59 | 9 | 324.345 |
| 04/10/2026 15:59 | 26 | 324.345 |
| 04/10/2026 15:59 | 4 | 324.33 |
| 04/10/2026 15:59 | 28 | 324.405 |
| 04/10/2026 15:59 | 26 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.36 |
| 04/10/2026 15:59 | 16 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 11 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 5 | 324.345 |
| 04/10/2026 15:59 | 15 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 30 | 324.42 |
| 04/10/2026 15:59 | 21 | 324.38 |
| 04/10/2026 15:59 | 6 | 324.38 |
| 04/10/2026 15:59 | 94 | 324.38 |
| 04/10/2026 15:59 | 6 | 324.38 |
| 04/10/2026 15:59 | 100 | 324.38 |
| 04/10/2026 15:59 | 5 | 324.42 |
| 04/10/2026 15:59 | 10 | 324.38 |
| 04/10/2026 15:59 | 14 | 324.31 |
| 04/10/2026 15:59 | 10 | 324.31 |
| 04/10/2026 15:59 | 10 | 324.38 |
| 04/10/2026 15:59 | 15 | 324.42 |
| 04/10/2026 15:59 | 4 | 324.38 |
| 04/10/2026 15:59 | 22 | 324.46 |
| 04/10/2026 15:59 | 4 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.38 |
| 04/10/2026 15:59 | 10 | 324.38 |
| 04/10/2026 15:59 | 19 | 324.38 |
| 04/10/2026 15:59 | 4 | 324.38 |
| 04/10/2026 15:59 | 1 | 324.38 |
| 04/10/2026 15:59 | 68 | 324.38 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 8 | 324.38 |
| 04/10/2026 15:59 | 10 | 324.38 |
| 04/10/2026 15:59 | 5 | 324.39 |
| 04/10/2026 15:59 | 5 | 324.41 |
| 04/10/2026 15:59 | 22 | 324.41 |
| 04/10/2026 15:59 | 24 | 324.38 |
| 04/10/2026 15:59 | 17 | 324.38 |
| 04/10/2026 15:59 | 100 | 324.40 |
| 04/10/2026 15:59 | 6 | 324.42 |
| 04/10/2026 15:59 | 54 | 324.42 |
| 04/10/2026 15:59 | 11 | 324.42 |
| 04/10/2026 15:59 | 6 | 324.46 |
| 04/10/2026 15:59 | 4 | 324.41 |
| 04/10/2026 15:59 | 5 | 324.42 |
| 04/10/2026 15:59 | 5 | 324.42 |
| 04/10/2026 15:59 | 5 | 324.46 |
| 04/10/2026 15:59 | 36 | 324.46 |
| 04/10/2026 15:59 | 21 | 324.46 |
| 04/10/2026 15:59 | 4 | 324.46 |
| 04/10/2026 15:59 | 79 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 5 | 324.43 |
| 04/10/2026 15:59 | 53 | 324.42 |
| 04/10/2026 15:59 | 4 | 324.42 |
| 04/10/2026 15:59 | 12 | 324.42 |
| 04/10/2026 15:59 | 2 | 324.42 |
| 04/10/2026 15:59 | 5 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 20 | 324.42 |
| 04/10/2026 15:59 | 20 | 324.42 |
| 04/10/2026 15:59 | 36 | 324.42 |
| 04/10/2026 15:59 | 24 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 1 | 324.42 |
| 04/10/2026 15:59 | 8 | 324.42 |
| 04/10/2026 15:59 | 100 | 324.43 |
| 04/10/2026 15:59 | 100 | 324.42 |
| 04/10/2026 15:59 | 92 | 324.42 |
| 04/10/2026 15:59 | 4 | 324.43 |
| 04/10/2026 15:59 | 96 | 324.43 |
| 04/10/2026 15:59 | 8 | 324.46 |
| 04/10/2026 15:59 | 5 | 324.50 |
| 04/10/2026 15:59 | 50 | 324.46 |
| 04/10/2026 15:59 | 72 | 324.50 |
| 04/10/2026 15:59 | 10 | 324.46 |
| 04/10/2026 15:59 | 10 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 3 | 324.46 |
| 04/10/2026 15:59 | 2 | 324.46 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 3 | 324.46 |
| 04/10/2026 15:59 | 4 | 324.46 |
| 04/10/2026 15:59 | 5 | 324.46 |
| 04/10/2026 15:59 | 1 | 324.3377 |
| 04/10/2026 15:59 | 1400 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.46 |
| 04/10/2026 15:59 | 33 | 324.49 |
| 04/10/2026 15:59 | 79 | 324.46 |
| 04/10/2026 15:59 | 21 | 324.46 |
| 04/10/2026 15:59 | 49 | 324.50 |
| 04/10/2026 15:59 | 12 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 66 | 324.50 |
| 04/10/2026 15:59 | 9 | 324.50 |
| 04/10/2026 15:59 | 2 | 324.46 |
| 04/10/2026 15:59 | 44 | 324.49 |
| 04/10/2026 15:59 | 4 | 324.46 |
| 04/10/2026 15:59 | 79 | 324.46 |
| 04/10/2026 15:59 | 8 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.46 |
| 04/10/2026 15:59 | 18 | 324.49 |
| 04/10/2026 15:59 | 12 | 324.46 |
| 04/10/2026 15:59 | 35 | 324.46 |
| 04/10/2026 15:59 | 1 | 324.50 |
| 04/10/2026 15:59 | 1 | 324.46 |
| 04/10/2026 15:59 | 2 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.45 |
| 04/10/2026 15:59 | 5 | 324.46 |
| 04/10/2026 15:59 | 64 | 324.46 |
| 04/10/2026 15:59 | 9 | 324.455 |
| 04/10/2026 15:59 | 3 | 324.45 |
| 04/10/2026 15:59 | 64 | 324.44 |
| 04/10/2026 15:59 | 63 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 76 | 324.44 |
| 04/10/2026 15:59 | 12 | 324.44 |
| 04/10/2026 15:59 | 3 | 324.41 |
| 04/10/2026 15:59 | 12 | 324.44 |
| 04/10/2026 15:59 | 30 | 324.43 |
| 04/10/2026 15:59 | 102 | 324.44 |
| 04/10/2026 15:59 | 66 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 25 | 324.44 |
| 04/10/2026 15:59 | 3 | 324.43 |
| 04/10/2026 15:59 | 3 | 324.42 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 3 | 324.45 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 3 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 78 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.3354 |
| 04/10/2026 15:59 | 49 | 324.44 |
| 04/10/2026 15:59 | 50 | 324.49 |
| 04/10/2026 15:59 | 13 | 324.50 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 20 | 324.50 |
| 04/10/2026 15:59 | 100 | 324.495 |
| 04/10/2026 15:59 | 20 | 324.49 |
| 04/10/2026 15:59 | 33 | 324.49 |
| 04/10/2026 15:59 | 12 | 324.49 |
| 04/10/2026 15:59 | 88 | 324.49 |
| 04/10/2026 15:59 | 80 | 324.49 |
| 04/10/2026 15:59 | 4 | 324.49 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 5 | 324.49 |
| 04/10/2026 15:59 | 50 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.45 |
| 04/10/2026 15:59 | 6 | 324.44 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.45 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 8 | 324.44 |
| 04/10/2026 15:59 | 12 | 324.44 |
| 04/10/2026 15:59 | 72 | 324.44 |
| 04/10/2026 15:59 | 16 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.49 |
| 04/10/2026 15:59 | 96 | 324.49 |
| 04/10/2026 15:59 | 25 | 324.44 |
| 04/10/2026 15:59 | 15 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 15 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 73 | 324.44 |
| 04/10/2026 15:59 | 20 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.44 |
| 04/10/2026 15:59 | 22 | 324.44 |
| 04/10/2026 15:59 | 67 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 99 | 324.44 |
| 04/10/2026 15:59 | 1 | 324.44 |
| 04/10/2026 15:59 | 80 | 324.44 |
| 04/10/2026 15:59 | 20 | 324.44 |
| 04/10/2026 15:59 | 20 | 324.44 |
| 04/10/2026 15:59 | 30 | 324.44 |
| 04/10/2026 15:59 | 11 | 324.49 |
| 04/10/2026 15:59 | 99 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 70 | 324.44 |
| 04/10/2026 15:59 | 2 | 324.38 |
| 04/10/2026 15:59 | 100 | 324.415 |
| 04/10/2026 15:59 | 100 | 324.41 |
| 04/10/2026 15:59 | 5 | 324.44 |
| 04/10/2026 15:59 | 15 | 324.44 |
| 04/10/2026 15:59 | 30 | 324.44 |
| 04/10/2026 15:59 | 6 | 324.44 |
| 04/10/2026 15:59 | 28 | 324.44 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 10 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 33 | 324.44 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 52 | 324.44 |
| 04/10/2026 15:59 | 31 | 324.44 |
| 04/10/2026 15:59 | 4 | 324.44 |
| 04/10/2026 15:59 | 33 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 100 | 324.44 |
| 04/10/2026 15:59 | 12 | 324.40 |
| 04/10/2026 15:59 | 92 | 324.40 |
| 04/10/2026 15:59 | 39 | 324.2801 |
| 04/10/2026 15:59 | 30 | 324.35 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 25 | 324.41 |
| 04/10/2026 15:59 | 28 | 324.42 |
| 04/10/2026 15:59 | 8 | 324.41 |
| 04/10/2026 15:59 | 92 | 324.40 |
| 04/10/2026 15:59 | 135 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 94 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.40 |
| 04/10/2026 15:59 | 7 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 13 | 324.345 |
| 04/10/2026 15:59 | 87 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 40 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 147 | 324.345 |
| 04/10/2026 15:59 | 13 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 31 | 324.3475 |
| 04/10/2026 15:59 | 10 | 324.345 |
| 04/10/2026 15:59 | 31 | 324.345 |
| 04/10/2026 15:59 | 31 | 324.25 |
| 04/10/2026 15:59 | 20 | 324.345 |
| 04/10/2026 15:59 | 31 | 324.345 |
| 04/10/2026 15:59 | 8 | 324.345 |
| 04/10/2026 15:59 | 3 | 324.35 |
| 04/10/2026 15:59 | 10 | 324.345 |
| 04/10/2026 15:59 | 10 | 324.345 |
| 04/10/2026 15:59 | 16 | 324.345 |
| 04/10/2026 15:59 | 206 | 324.3425 |
| 04/10/2026 15:59 | 87 | 324.345 |
| 04/10/2026 15:59 | 13 | 324.40 |
| 04/10/2026 15:59 | 50 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.37 |
| 04/10/2026 15:59 | 13 | 324.345 |
| 04/10/2026 15:59 | 3 | 324.345 |
| 04/10/2026 15:59 | 10 | 324.3425 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 16 | 324.37 |
| 04/10/2026 15:59 | 10 | 324.39 |
| 04/10/2026 15:59 | 90 | 324.36 |
| 04/10/2026 15:59 | 50 | 324.345 |
| 04/10/2026 15:59 | 4 | 324.345 |
| 04/10/2026 15:59 | 61 | 324.345 |
| 04/10/2026 15:59 | 25 | 324.26 |
| 04/10/2026 15:59 | 61 | 324.25 |
| 04/10/2026 15:59 | 46 | 324.27 |
| 04/10/2026 15:59 | 34 | 324.27 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 50 | 324.345 |
| 04/10/2026 15:59 | 50 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 88 | 324.345 |
| 04/10/2026 15:59 | 12 | 324.345 |
| 04/10/2026 15:59 | 50 | 324.345 |
| 04/10/2026 15:59 | 88 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.275 |
| 04/10/2026 15:59 | 12 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 99 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 39 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.345 |
| 04/10/2026 15:59 | 11 | 324.345 |
| 04/10/2026 15:59 | 38 | 324.37 |
| 04/10/2026 15:59 | 50 | 324.36 |
| 04/10/2026 15:59 | 2 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.36 |
| 04/10/2026 15:59 | 3 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 7 | 324.40 |
| 04/10/2026 15:59 | 4 | 324.345 |
| 04/10/2026 15:59 | 1 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.34 |
| 04/10/2026 15:59 | 5 | 324.34 |
| 04/10/2026 15:59 | 5 | 324.3375 |
| 04/10/2026 15:59 | 12 | 324.33 |
| 04/10/2026 15:59 | 3 | 324.345 |
| 04/10/2026 15:59 | 18 | 324.345 |
| 04/10/2026 15:59 | 80 | 324.345 |
| 04/10/2026 15:59 | 2 | 324.345 |
| 04/10/2026 15:59 | 15 | 324.345 |
| 04/10/2026 15:59 | 5 | 324.345 |
| 04/10/2026 15:59 | 40 | 324.345 |
| 04/10/2026 15:59 | 100 | 324.3425 |
| 04/10/2026 15:59 | 50 | 324.345 |
| 04/10/2026 15:59 | 50 | 324.34 |
| 04/10/2026 15:59 | 30 | 324.25 |
| 04/10/2026 15:59 | 5 | 324.345 |
| 04/10/2026 15:59 | 98 | 324.33 |
| 04/10/2026 15:59 | 10 | 324.33 |
| 04/10/2026 15:59 | 2 | 324.33 |
| 04/10/2026 15:59 | 2 | 324.29 |
| 04/10/2026 15:59 | 7 | 324.31 |
| 04/10/2026 15:59 | 3 | 324.31 |
| 04/10/2026 15:59 | 1 | 324.31 |
| 04/10/2026 15:59 | 2 | 324.31 |
| 04/10/2026 15:59 | 1 | 324.31 |
| 04/10/2026 15:59 | 50 | 324.235 |
| 04/10/2026 15:59 | 16 | 324.235 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 8 | 324.325 |
| 04/10/2026 15:59 | 92 | 324.325 |
| 04/10/2026 15:59 | 75 | 324.325 |
| 04/10/2026 15:59 | 50 | 324.325 |
| 04/10/2026 15:59 | 9 | 324.325 |
| 04/10/2026 15:59 | 41 | 324.325 |
| 04/10/2026 15:59 | 30 | 324.25 |
| 04/10/2026 15:59 | 40 | 324.325 |
| 04/10/2026 15:59 | 8 | 324.325 |
| 04/10/2026 15:59 | 10 | 324.325 |
| 04/10/2026 15:59 | 50 | 324.325 |
| 04/10/2026 15:59 | 9 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 1 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 114 | 324.27 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.29 |
| 04/10/2026 15:59 | 49 | 324.265 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.275 |
| 04/10/2026 15:59 | 145 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.275 |
| 04/10/2026 15:59 | 10 | 324.325 |
| 04/10/2026 15:59 | 15 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.325 |
| 04/10/2026 15:59 | 100 | 324.275 |
| 04/10/2026 15:59 | 18 | 324.30 |
| 04/10/2026 15:59 | 50 | 324.30 |
| 04/10/2026 15:59 | 44 | 324.325 |
| 04/10/2026 15:59 | 98 | 324.325 |
| 04/10/2026 15:59 | 48 | 324.325 |
| 04/10/2026 15:59 | 2 | 324.25 |
| 04/10/2026 15:59 | 52 | 324.325 |
| 04/10/2026 15:59 | 1 | 324.325 |
| 04/10/2026 15:59 | 5 | 324.325 |
| 04/10/2026 15:59 | 53 | 324.325 |
| 04/10/2026 15:59 | 86 | 324.31 |
| 04/10/2026 15:59 | 1 | 324.325 |
| 04/10/2026 15:59 | 62 | 324.325 |
| 04/10/2026 15:59 | 38 | 324.325 |
| 04/10/2026 15:59 | 56 | 324.30 |
| 04/10/2026 15:59 | 27 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.325 |
| 04/10/2026 15:59 | 54 | 324.31 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 102 | 324.325 |
| 04/10/2026 15:59 | 34 | 324.22 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 138 | 324.325 |
| 04/10/2026 15:59 | 9 | 324.325 |
| 04/10/2026 15:59 | 1 | 324.325 |
| 04/10/2026 15:59 | 99 | 324.31 |
| 04/10/2026 15:59 | 4 | 324.305 |
| 04/10/2026 15:59 | 17 | 324.305 |
| 04/10/2026 15:59 | 59 | 324.305 |
| 04/10/2026 15:59 | 5 | 324.29 |
| 04/10/2026 15:59 | 342 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 159 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.27 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.25 |
| 04/10/2026 15:59 | 50 | 324.25 |
| 04/10/2026 15:59 | 50 | 324.24 |
| 04/10/2026 15:59 | 4 | 324.25 |
| 04/10/2026 15:59 | 96 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.235 |
| 04/10/2026 15:59 | 93 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.25 |
| 04/10/2026 15:59 | 21 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.25 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 190 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 3 | 324.28 |
| 04/10/2026 15:59 | 6 | 324.28 |
| 04/10/2026 15:59 | 14 | 324.28 |
| 04/10/2026 15:59 | 191 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 7 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.245 |
| 04/10/2026 15:59 | 2 | 324.245 |
| 04/10/2026 15:59 | 6 | 324.2475 |
| 04/10/2026 15:59 | 4 | 324.245 |
| 04/10/2026 15:59 | 40 | 324.245 |
| 04/10/2026 15:59 | 97 | 324.245 |
| 04/10/2026 15:59 | 74 | 324.245 |
| 04/10/2026 15:59 | 25 | 324.245 |
| 04/10/2026 15:59 | 100 | 324.245 |
| 04/10/2026 15:59 | 151 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.245 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.245 |
| 04/10/2026 15:59 | 6 | 324.245 |
| 04/10/2026 15:59 | 15 | 324.2275 |
| 04/10/2026 15:59 | 6 | 324.245 |
| 04/10/2026 15:59 | 300 | 324.2779 |
| 04/10/2026 15:59 | 4 | 324.21 |
| 04/10/2026 15:59 | 2 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 4 | 324.245 |
| 04/10/2026 15:59 | 62 | 324.245 |
| 04/10/2026 15:59 | 116 | 324.28 |
| 04/10/2026 15:59 | 190 | 324.28 |
| 04/10/2026 15:59 | 5 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 5 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 232 | 324.28 |
| 04/10/2026 15:59 | 3 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 200 | 324.28 |
| 04/10/2026 15:59 | 42 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.28 |
| 04/10/2026 15:59 | 27 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 15 | 324.28 |
| 04/10/2026 15:59 | 29 | 324.28 |
| 04/10/2026 15:59 | 3 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 6 | 324.28 |
| 04/10/2026 15:59 | 23 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 50 | 324.28 |
| 04/10/2026 15:59 | 92 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 61 | 324.28 |
| 04/10/2026 15:59 | 5 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.1925 |
| 04/10/2026 15:59 | 10 | 324.27 |
| 04/10/2026 15:59 | 56 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.28 |
| 04/10/2026 15:59 | 92 | 324.27 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 51 | 324.175 |
| 04/10/2026 15:59 | 33 | 324.2751 |
| 04/10/2026 15:59 | 25 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.28 |
| 04/10/2026 15:59 | 40 | 324.28 |
| 04/10/2026 15:59 | 137 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 30 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.28 |
| 04/10/2026 15:59 | 8 | 324.28 |
| 04/10/2026 15:59 | 8 | 324.28 |
| 04/10/2026 15:59 | 28 | 324.28 |
| 04/10/2026 15:59 | 14 | 324.28 |
| 04/10/2026 15:59 | 3 | 324.28 |
| 04/10/2026 15:59 | 4 | 324.28 |
| 04/10/2026 15:59 | 6 | 324.28 |
| 04/10/2026 15:59 | 33 | 324.28 |
| 04/10/2026 15:59 | 15 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 5 | 324.28 |
| 04/10/2026 15:59 | 20 | 324.28 |
| 04/10/2026 15:59 | 80 | 324.28 |
| 04/10/2026 15:59 | 20 | 324.28 |
| 04/10/2026 15:59 | 15 | 324.28 |
| 04/10/2026 15:59 | 25 | 324.28 |
| 04/10/2026 15:59 | 70 | 324.28 |
| 04/10/2026 15:59 | 30 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 19 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 62 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 2 | 324.07 |
| 04/10/2026 15:59 | 12 | 324.27 |
| 04/10/2026 15:59 | 5 | 324.27 |
| 04/10/2026 15:59 | 35 | 324.27 |
| 04/10/2026 15:59 | 10 | 324.27 |
| 04/10/2026 15:59 | 125 | 324.27 |
| 04/10/2026 15:59 | 3 | 324.1925 |
| 04/10/2026 15:59 | 26 | 324.25 |
| 04/10/2026 15:59 | 30 | 324.24 |
| 04/10/2026 15:59 | 80 | 324.25 |
| 04/10/2026 15:59 | 20 | 324.24 |
| 04/10/2026 15:59 | 20 | 324.275 |
| 04/10/2026 15:59 | 4 | 324.175 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 6 | 324.1775 |
| 04/10/2026 15:59 | 172 | 324.175 |
| 04/10/2026 15:59 | 10 | 324.25 |
| 04/10/2026 15:59 | 50 | 324.24 |
| 04/10/2026 15:59 | 30 | 324.24 |
| 04/10/2026 15:59 | 10 | 324.24 |
| 04/10/2026 15:59 | 20 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.25 |
| 04/10/2026 15:59 | 19 | 324.24 |
| 04/10/2026 15:59 | 1 | 324.24 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 3 | 324.1775 |
| 04/10/2026 15:59 | 4 | 324.175 |
| 04/10/2026 15:59 | 5 | 324.175 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 3 | 324.1775 |
| 04/10/2026 15:59 | 42 | 324.24 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 30 | 324.2718 |
| 04/10/2026 15:59 | 2 | 324.175 |
| 04/10/2026 15:59 | 45 | 324.21 |
| 04/10/2026 15:59 | 3 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 50 | 324.21 |
| 04/10/2026 15:59 | 45 | 324.21 |
| 04/10/2026 15:59 | 5 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 6 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.20 |
| 04/10/2026 15:59 | 4 | 324.20 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 27 | 324.21 |
| 04/10/2026 15:59 | 95 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.20 |
| 04/10/2026 15:59 | 50 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 50 | 324.21 |
| 04/10/2026 15:59 | 8 | 324.21 |
| 04/10/2026 15:59 | 6 | 324.21 |
| 04/10/2026 15:59 | 96 | 324.21 |
| 04/10/2026 15:59 | 6 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 56 | 324.21 |
| 04/10/2026 15:59 | 25 | 324.20 |
| 04/10/2026 15:59 | 5 | 324.20 |
| 04/10/2026 15:59 | 5 | 324.20 |
| 04/10/2026 15:59 | 5 | 324.20 |
| 04/10/2026 15:59 | 3 | 324.20 |
| 04/10/2026 15:59 | 10 | 324.20 |
| 04/10/2026 15:59 | 20 | 324.21 |
| 04/10/2026 15:59 | 53 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 47 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 68 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.21 |
| 04/10/2026 15:59 | 18 | 324.21 |
| 04/10/2026 15:59 | 13 | 324.21 |
| 04/10/2026 15:59 | 1 | 324.21 |
| 04/10/2026 15:59 | 6 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 32 | 324.21 |
| 04/10/2026 15:59 | 11 | 324.21 |
| 04/10/2026 15:59 | 80 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.21 |
| 04/10/2026 15:59 | 29 | 324.21 |
| 04/10/2026 15:59 | 28 | 324.21 |
| 04/10/2026 15:59 | 2 | 324.26 |
| 04/10/2026 15:59 | 68 | 324.21 |
| 04/10/2026 15:59 | 71 | 324.22 |
| 04/10/2026 15:59 | 72 | 324.21 |
| 04/10/2026 15:59 | 28 | 324.22 |
| 04/10/2026 15:59 | 1 | 324.2733 |
| 04/10/2026 15:59 | 100 | 324.275 |
| 04/10/2026 15:59 | 4 | 324.27 |
| 04/10/2026 15:59 | 57 | 324.27 |
| 04/10/2026 15:59 | 71 | 324.28 |
| 04/10/2026 15:59 | 3 | 324.26 |
| 04/10/2026 15:59 | 8 | 324.26 |
| 04/10/2026 15:59 | 60 | 324.2732 |
| 04/10/2026 15:59 | 5 | 324.27 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 1 | 324.27 |
| 04/10/2026 15:59 | 2 | 324.27 |
| 04/10/2026 15:59 | 3 | 324.27 |
| 04/10/2026 15:59 | 5 | 324.27 |
| 04/10/2026 15:59 | 5 | 324.25 |
| 04/10/2026 15:59 | 1 | 324.24 |
| 04/10/2026 15:59 | 19 | 324.24 |
| 04/10/2026 15:59 | 40 | 324.285 |
| 04/10/2026 15:59 | 10 | 324.265 |
| 04/10/2026 15:59 | 50 | 324.265 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 25 | 324.27 |
| 04/10/2026 15:59 | 1 | 324.32 |
| 04/10/2026 15:59 | 3 | 324.21 |
| 04/10/2026 15:59 | 2 | 324.21 |
| 04/10/2026 15:59 | 18 | 324.21 |
| 04/10/2026 15:59 | 32 | 324.21 |
| 04/10/2026 15:59 | 30 | 324.21 |
| 04/10/2026 15:59 | 3 | 324.21 |
| 04/10/2026 15:59 | 50 | 324.21 |
| 04/10/2026 15:59 | 36 | 324.21 |
| 04/10/2026 15:59 | 4 | 324.21 |
| 04/10/2026 15:59 | 199 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.285 |
| 04/10/2026 15:59 | 10 | 324.33 |
| 04/10/2026 15:59 | 25 | 324.31 |
| 04/10/2026 15:59 | 100 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 125 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 10 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 45 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 1 | 324.32 |
| 04/10/2026 15:59 | 9 | 324.35 |
| 04/10/2026 15:59 | 40 | 324.36 |
| 04/10/2026 15:59 | 40 | 324.36 |
| 04/10/2026 15:59 | 10 | 324.26 |
| 04/10/2026 15:59 | 5 | 324.36 |
| 04/10/2026 15:59 | 100 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 1 | 324.29 |
| 04/10/2026 15:59 | 10 | 324.29 |
| 04/10/2026 15:59 | 17 | 324.21 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 2 | 324.28 |
| 04/10/2026 15:59 | 125 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.23 |
| 04/10/2026 15:59 | 200 | 324.24 |
| 04/10/2026 15:59 | 100 | 324.25 |
| 04/10/2026 15:59 | 100 | 324.26 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 125 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.28 |
| 04/10/2026 15:59 | 10 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.26 |
| 04/10/2026 15:59 | 45 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.27 |
| 04/10/2026 15:59 | 125 | 324.28 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.29 |
| 04/10/2026 15:59 | 100 | 324.30 |
| 04/10/2026 15:59 | 10 | 324.30 |
| 04/10/2026 15:59 | 100 | 324.32 |
| 04/10/2026 15:59 | 100 | 324.34 |
| 04/10/2026 15:59 | 95 | 324.36 |
| 04/10/2026 15:59 | 10 | 324.36 |
| 04/10/2026 15:59 | 30 | 324.36 |
| 04/10/2026 15:59 | 1 | 324.36 |
| 04/10/2026 15:59 | 1 | 324.36 |
| 04/10/2026 15:59 | 1 | 324.36 |
| 04/10/2026 15:59 | 12 | 324.36 |
| 04/10/2026 15:59 | 1 | 324.36 |
| 04/10/2026 15:58 | 63 | 324.285 |
| 04/10/2026 15:58 | 9 | 324.285 |
| 04/10/2026 15:58 | 100 | 324.3323 |
| 04/10/2026 15:58 | 3 | 324.285 |
| 04/10/2026 15:58 | 12 | 324.3323 |
| 04/10/2026 15:58 | 5 | 324.2925 |
| 04/10/2026 15:58 | 7 | 324.35 |
| 04/10/2026 15:58 | 4 | 324.285 |
| 04/10/2026 15:58 | 3 | 324.285 |
| 04/10/2026 15:58 | 2 | 324.285 |
| 04/10/2026 15:58 | 100 | 324.2777 |
| 04/10/2026 15:58 | 2 | 324.285 |
| 04/10/2026 15:58 | 2 | 324.285 |
| 04/10/2026 15:58 | 3 | 324.3504 |
| 04/10/2026 15:58 | 50 | 324.285 |
| 04/10/2026 15:58 | 4 | 324.285 |
| 04/10/2026 15:58 | 28 | 324.285 |
| 04/10/2026 15:58 | 50 | 324.29 |
| 04/10/2026 15:58 | 25 | 324.35 |
| 04/10/2026 15:58 | 50 | 324.35 |
| 04/10/2026 15:58 | 17 | 324.21 |
| 04/10/2026 15:58 | 30 | 324.2717 |
| 04/10/2026 15:58 | 27 | 324.2925 |
| 04/10/2026 15:58 | 100 | 324.29 |
| 04/10/2026 15:58 | 100 | 324.29 |
| 04/10/2026 15:58 | 52 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 47 | 324.285 |
| 04/10/2026 15:58 | 73 | 324.34 |
| 04/10/2026 15:58 | 10 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 40 | 324.31 |
| 04/10/2026 15:58 | 27 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.31 |
| 04/10/2026 15:58 | 100 | 324.34 |
| 04/10/2026 15:58 | 10 | 324.34 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 100 | 324.34 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 40 | 324.32 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 80 | 324.32 |
| 04/10/2026 15:58 | 100 | 324.31 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.385 |
| 04/10/2026 15:58 | 100 | 324.285 |
| 04/10/2026 15:58 | 40 | 324.27 |
| 04/10/2026 15:58 | 50 | 324.27 |
| 04/10/2026 15:58 | 10 | 324.27 |
| 04/10/2026 15:58 | 90 | 324.285 |
| 04/10/2026 15:58 | 10 | 324.285 |
| 04/10/2026 15:58 | 53 | 324.39 |
| 04/10/2026 15:58 | 47 | 324.39 |
| 04/10/2026 15:58 | 50 | 324.435 |
| 04/10/2026 15:58 | 1 | 324.24 |
| 04/10/2026 15:58 | 28 | 324.25 |
| 04/10/2026 15:58 | 1 | 324.26 |
| 04/10/2026 15:58 | 118 | 324.325 |
| 04/10/2026 15:58 | 47 | 324.325 |
| 04/10/2026 15:58 | 65 | 324.30 |
| 04/10/2026 15:58 | 4 | 324.32 |
| 04/10/2026 15:58 | 5 | 324.31 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 5 | 324.31 |
| 04/10/2026 15:58 | 40 | 324.33 |
| 04/10/2026 15:58 | 40 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.27 |
| 04/10/2026 15:58 | 8 | 324.40 |
| 04/10/2026 15:58 | 23 | 324.32 |
| 04/10/2026 15:58 | 40 | 324.40 |
| 04/10/2026 15:58 | 92 | 324.40 |
| 04/10/2026 15:58 | 8 | 324.40 |
| 04/10/2026 15:58 | 11 | 324.33 |
| 04/10/2026 15:58 | 200 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 14 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 37 | 324.30 |
| 04/10/2026 15:58 | 34 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 33 | 324.30 |
| 04/10/2026 15:58 | 7 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 97 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 100 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 3 | 324.30 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 1 | 324.30 |
| 04/10/2026 15:58 | 103 | 324.36 |
| 04/10/2026 15:58 | 96 | 324.32 |
| 04/10/2026 15:58 | 4 | 324.32 |
| 04/10/2026 15:58 | 28 | 324.36 |
| 04/10/2026 15:58 | 50 | 324.32 |
| 04/10/2026 15:58 | 25 | 324.32 |
| 04/10/2026 15:58 | 55 | 324.32 |
| 04/10/2026 15:58 | 25 | 324.32 |
| 04/10/2026 15:58 | 2 | 324.33 |
| 04/10/2026 15:58 | 2 | 324.40 |
| 04/10/2026 15:58 | 29 | 324.32 |
| 04/10/2026 15:58 | 1 | 324.32 |
| 04/10/2026 15:58 | 20 | 324.3726 |
| 04/10/2026 15:58 | 1 | 324.33 |
| 04/10/2026 15:58 | 18 | 324.33 |
| 04/10/2026 15:58 | 18 | 324.33 |
| 04/10/2026 15:58 | 18 | 324.33 |
| 04/10/2026 15:58 | 2 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 14 | 324.33 |
| 04/10/2026 15:58 | 15 | 324.33 |
| 04/10/2026 15:58 | 2 | 324.33 |
| 04/10/2026 15:58 | 85 | 324.33 |
| 04/10/2026 15:58 | 15 | 324.33 |
| 04/10/2026 15:58 | 156 | 324.33 |
| 04/10/2026 15:58 | 25 | 324.36 |
| 04/10/2026 15:58 | 20 | 324.33 |
| 04/10/2026 15:58 | 20 | 324.33 |
| 04/10/2026 15:58 | 4 | 324.33 |
| 04/10/2026 15:58 | 4 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 6 | 324.33 |
| 04/10/2026 15:58 | 9 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.33 |
| 04/10/2026 15:58 | 18 | 324.33 |
| 04/10/2026 15:58 | 133 | 324.33 |
| 04/10/2026 15:58 | 5 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 36 | 324.36 |
| 04/10/2026 15:58 | 19 | 324.38 |
| 04/10/2026 15:58 | 30 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.33 |
| 04/10/2026 15:58 | 40 | 324.33 |
| 04/10/2026 15:58 | 67 | 324.33 |
| 04/10/2026 15:58 | 30 | 324.33 |
| 04/10/2026 15:58 | 3 | 324.33 |
| 04/10/2026 15:58 | 50 | 324.38 |
| 04/10/2026 15:58 | 58 | 324.365 |
| 04/10/2026 15:58 | 20 | 324.3948 |
| 04/10/2026 15:58 | 44 | 324.365 |
| 04/10/2026 15:58 | 37 | 324.365 |
| 04/10/2026 15:58 | 4 | 324.365 |
| 04/10/2026 15:58 | 250 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.365 |
| 04/10/2026 15:58 | 43 | 324.365 |
| 04/10/2026 15:58 | 40 | 324.37 |
| 04/10/2026 15:58 | 50 | 324.38 |
| 04/10/2026 15:58 | 98 | 324.38 |
| 04/10/2026 15:58 | 3 | 324.34 |
| 04/10/2026 15:58 | 1 | 324.35 |
| 04/10/2026 15:58 | 3 | 324.35 |
| 04/10/2026 15:58 | 40 | 324.38 |
| 04/10/2026 15:58 | 23 | 324.365 |
| 04/10/2026 15:58 | 40 | 324.36 |
| 04/10/2026 15:58 | 52 | 324.36 |
| 04/10/2026 15:58 | 109 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 7 | 324.36 |
| 04/10/2026 15:58 | 13 | 324.36 |
| 04/10/2026 15:58 | 14 | 324.36 |
| 04/10/2026 15:58 | 79 | 324.35 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 21 | 324.36 |
| 04/10/2026 15:58 | 12 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.37 |
| 04/10/2026 15:58 | 47 | 324.39 |
| 04/10/2026 15:58 | 50 | 324.39 |
| 04/10/2026 15:58 | 50 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 117 | 324.40 |
| 04/10/2026 15:58 | 44 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.375 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 37 | 324.36 |
| 04/10/2026 15:58 | 11 | 324.40 |
| 04/10/2026 15:58 | 53 | 324.36 |
| 04/10/2026 15:58 | 10 | 324.36 |
| 04/10/2026 15:58 | 13 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 32 | 324.40 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 200 | 324.38 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 40 | 324.36 |
| 04/10/2026 15:58 | 53 | 324.36 |
| 04/10/2026 15:58 | 98 | 324.40 |
| 04/10/2026 15:58 | 2 | 324.40 |
| 04/10/2026 15:58 | 8 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.36 |
| 04/10/2026 15:58 | 13 | 324.36 |
| 04/10/2026 15:58 | 1 | 324.36 |
| 04/10/2026 15:58 | 6 | 324.36 |
| 04/10/2026 15:58 | 93 | 324.36 |
| 04/10/2026 15:58 | 7 | 324.36 |
| 04/10/2026 15:58 | 93 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 47 | 324.36 |
| 04/10/2026 15:58 | 7 | 324.38 |
| 04/10/2026 15:58 | 9 | 324.40 |
| 04/10/2026 15:58 | 5 | 324.40 |
| 04/10/2026 15:58 | 11 | 324.40 |
| 04/10/2026 15:58 | 1 | 324.40 |
| 04/10/2026 15:58 | 97 | 324.40 |
| 04/10/2026 15:58 | 40 | 324.38 |
| 04/10/2026 15:58 | 3 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.39 |
| 04/10/2026 15:58 | 200 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 12 | 324.40 |
| 04/10/2026 15:58 | 9 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.36 |
| 04/10/2026 15:58 | 10 | 324.36 |
| 04/10/2026 15:58 | 25 | 324.37 |
| 04/10/2026 15:58 | 1 | 324.36 |
| 04/10/2026 15:58 | 8 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.37 |
| 04/10/2026 15:58 | 3 | 324.37 |
| 04/10/2026 15:58 | 21 | 324.38 |
| 04/10/2026 15:58 | 15 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.39 |
| 04/10/2026 15:58 | 79 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 88 | 324.40 |
| 04/10/2026 15:58 | 40 | 324.40 |
| 04/10/2026 15:58 | 12 | 324.37 |
| 04/10/2026 15:58 | 67 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 33 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.42 |
| 04/10/2026 15:58 | 100 | 324.42 |
| 04/10/2026 15:58 | 9 | 324.36 |
| 04/10/2026 15:58 | 1 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 6 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 51 | 324.36 |
| 04/10/2026 15:58 | 37 | 324.36 |
| 04/10/2026 15:58 | 7 | 324.36 |
| 04/10/2026 15:58 | 50 | 324.36 |
| 04/10/2026 15:58 | 1 | 324.36 |
| 04/10/2026 15:58 | 300 | 324.36 |
| 04/10/2026 15:58 | 49 | 324.36 |
| 04/10/2026 15:58 | 57 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.36 |
| 04/10/2026 15:58 | 14 | 324.36 |
| 04/10/2026 15:58 | 52 | 324.36 |
| 04/10/2026 15:58 | 60 | 324.36 |
| 04/10/2026 15:58 | 196 | 324.36 |
| 04/10/2026 15:58 | 9 | 324.36 |
| 04/10/2026 15:58 | 4 | 324.36 |
| 04/10/2026 15:58 | 39 | 324.36 |
| 04/10/2026 15:58 | 62 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.40 |
| 04/10/2026 15:58 | 25 | 324.40 |
| 04/10/2026 15:58 | 54 | 324.36 |
| 04/10/2026 15:58 | 4 | 324.36 |
| 04/10/2026 15:58 | 31 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.39 |
| 04/10/2026 15:58 | 10 | 324.39 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 145 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 5 | 324.40 |
| 04/10/2026 15:58 | 80 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.40 |
| 04/10/2026 15:58 | 40 | 324.40 |
| 04/10/2026 15:58 | 13 | 324.40 |
| 04/10/2026 15:58 | 199 | 324.44 |
| 04/10/2026 15:58 | 200 | 324.44 |
| 04/10/2026 15:58 | 10 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 20 | 324.4167 |
| 04/10/2026 15:58 | 8 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 84 | 324.44 |
| 04/10/2026 15:58 | 16 | 324.43 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 80 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 2 | 324.3219 |
| 04/10/2026 15:58 | 2 | 324.3422 |
| 04/10/2026 15:58 | 2 | 324.395 |
| 04/10/2026 15:58 | 30 | 324.43 |
| 04/10/2026 15:58 | 100 | 324.43 |
| 04/10/2026 15:58 | 21 | 324.40 |
| 04/10/2026 15:58 | 67 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 100 | 324.44 |
| 04/10/2026 15:58 | 152 | 324.44 |
| 04/10/2026 15:58 | 47 | 324.395 |
| 04/10/2026 15:58 | 20 | 324.395 |
| 04/10/2026 15:58 | 300 | 324.43 |
| 04/10/2026 15:58 | 400 | 324.43 |
| 04/10/2026 15:58 | 101 | 324.395 |
| 04/10/2026 15:58 | 9 | 324.365 |
| 04/10/2026 15:58 | 91 | 324.3775 |
| 04/10/2026 15:58 | 40 | 324.395 |
| 04/10/2026 15:58 | 10 | 324.395 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.395 |
| 04/10/2026 15:58 | 8 | 324.395 |
| 04/10/2026 15:58 | 100 | 324.395 |
| 04/10/2026 15:58 | 92 | 324.395 |
| 04/10/2026 15:58 | 100 | 324.395 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.395 |
| 04/10/2026 15:58 | 97 | 324.395 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 1 | 324.40 |
| 04/10/2026 15:58 | 12 | 324.41 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.40 |
| 04/10/2026 15:58 | 35 | 324.43 |
| 04/10/2026 15:58 | 48 | 324.43 |
| 04/10/2026 15:58 | 3 | 324.43 |
| 04/10/2026 15:58 | 2 | 324.43 |
| 04/10/2026 15:58 | 64 | 324.43 |
| 04/10/2026 15:58 | 36 | 324.43 |
| 04/10/2026 15:58 | 52 | 324.43 |
| 04/10/2026 15:58 | 48 | 324.395 |
| 04/10/2026 15:58 | 50 | 324.3975 |
| 04/10/2026 15:58 | 1 | 324.43 |
| 04/10/2026 15:58 | 55 | 324.395 |
| 04/10/2026 15:58 | 48 | 324.43 |
| 04/10/2026 15:58 | 2 | 324.43 |
| 04/10/2026 15:58 | 5 | 324.43 |
| 04/10/2026 15:58 | 1 | 324.395 |
| 04/10/2026 15:58 | 29 | 324.41 |
| 04/10/2026 15:58 | 1 | 324.395 |
| 04/10/2026 15:58 | 5 | 324.41 |
| 04/10/2026 15:58 | 11 | 324.253 |
| 04/10/2026 15:58 | 4 | 324.42 |
| 04/10/2026 15:58 | 62 | 324.42 |
| 04/10/2026 15:58 | 70 | 324.253 |
| 04/10/2026 15:58 | 1 | 324.43 |
| 04/10/2026 15:58 | 1 | 324.43 |
| 04/10/2026 15:58 | 8 | 324.43 |
| 04/10/2026 15:58 | 12 | 324.43 |
| 04/10/2026 15:58 | 2 | 324.395 |
| 04/10/2026 15:58 | 8 | 324.43 |
| 04/10/2026 15:58 | 14 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.1914 |
| 04/10/2026 15:58 | 100 | 324.395 |
| 04/10/2026 15:58 | 100 | 324.395 |
| 04/10/2026 15:58 | 100 | 324.3975 |
| 04/10/2026 15:58 | 100 | 324.3056 |
| 04/10/2026 15:58 | 8 | 324.40 |
| 04/10/2026 15:58 | 2 | 324.395 |
| 04/10/2026 15:58 | 200 | 324.4265 |
| 04/10/2026 15:58 | 20 | 324.40 |
| 04/10/2026 15:58 | 11 | 324.3122 |
| 04/10/2026 15:58 | 22 | 324.4067 |
| 04/10/2026 15:58 | 21 | 324.3894 |
| 04/10/2026 15:58 | 500 | 324.41 |
| 04/10/2026 15:58 | 100 | 324.41 |
| 04/10/2026 15:58 | 36 | 324.41 |
| 04/10/2026 15:58 | 100 | 324.41 |
| 04/10/2026 15:58 | 12 | 324.41 |
| 04/10/2026 15:58 | 1 | 324.385 |
| 04/10/2026 15:58 | 20 | 324.3996 |
| 04/10/2026 15:58 | 63 | 324.36 |
| 04/10/2026 15:58 | 100 | 324.41 |
| 04/10/2026 15:58 | 62 | 324.41 |
| 04/10/2026 15:58 | 38 | 324.41 |
| 04/10/2026 15:58 | 64 | 324.41 |
| 04/10/2026 15:58 | 36 | 324.41 |
| 04/10/2026 15:58 | 2 | 324.41 |
| 04/10/2026 15:58 | 62 | 324.41 |
| 04/10/2026 15:58 | 3 | 324.41 |
| 04/10/2026 15:58 | 23 | 324.41 |
| 04/10/2026 15:58 | 1 | 324.41 |
| 04/10/2026 15:58 | 4 | 324.41 |
| 04/10/2026 15:58 | 3 | 324.41 |
| 04/10/2026 15:58 | 100 | 324.41 |
| 04/10/2026 15:58 | 1 | 324.41 |
| 04/10/2026 15:58 | 20 | 324.40 |
| 04/10/2026 15:58 | 71 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.40 |
| 04/10/2026 15:58 | 86 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 96 | 324.40 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 22 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 50 | 324.40 |
| 04/10/2026 15:58 | 42 | 324.40 |
| 04/10/2026 15:58 | 93 | 324.40 |
| 04/10/2026 15:58 | 72 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.3725 |
| 04/10/2026 15:58 | 1 | 324.40 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 1 | 324.40 |
| 04/10/2026 15:58 | 4 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.2985 |
| 04/10/2026 15:58 | 11 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.40 |
| 04/10/2026 15:58 | 1 | 324.40 |
| 04/10/2026 15:58 | 6 | 324.40 |
| 04/10/2026 15:58 | 76 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.40 |
| 04/10/2026 15:58 | 3 | 324.2983 |
| 04/10/2026 15:58 | 14 | 324.40 |
| 04/10/2026 15:58 | 85 | 324.40 |
| 04/10/2026 15:58 | 9 | 324.40 |
| 04/10/2026 15:58 | 15 | 324.40 |
| 04/10/2026 15:58 | 2 | 324.365 |
| 04/10/2026 15:58 | 3 | 324.365 |
| 04/10/2026 15:58 | 2 | 324.365 |
| 04/10/2026 15:58 | 3 | 324.365 |
| 04/10/2026 15:58 | 25 | 324.40 |
| 04/10/2026 15:58 | 30 | 324.2353 |
| 04/10/2026 15:58 | 8 | 324.40 |
| 04/10/2026 15:58 | 100 | 324.399 |
| 04/10/2026 15:58 | 100 | 324.40 |
| 04/10/2026 15:58 | 21 | 324.3619 |
| 04/10/2026 15:58 | 150 | 324.365 |
| 04/10/2026 15:58 | 2 | 324.3373 |
| 04/10/2026 15:58 | 7 | 324.40 |
| 04/10/2026 15:58 | 6 | 324.40 |
| 04/10/2026 15:58 | 10 | 324.40 |
| 04/10/2026 15:58 | 42 | 324.40 |
| 04/10/2026 15:58 | 24 | 324.365 |
| 04/10/2026 15:58 | 20 | 324.39 |
| 04/10/2026 15:58 | 13 | 324.3675 |
| 04/10/2026 15:58 | 1 | 324.365 |
| 04/10/2026 15:58 | 6 | 324.365 |
| 04/10/2026 15:58 | 4 | 324.365 |
| 04/10/2026 15:58 | 1 | 324.38 |
| 04/10/2026 15:58 | 20 | 324.39 |
| 04/10/2026 15:58 | 1 | 324.38 |
| 04/10/2026 15:58 | 5 | 324.39 |
| 04/10/2026 15:58 | 100 | 324.38 |
| 04/10/2026 15:58 | 50 | 324.35 |
| 04/10/2026 15:58 | 34 | 324.38 |
| 04/10/2026 15:58 | 143 | 324.38 |
| 04/10/2026 15:58 | 100 | 324.379 |
| 04/10/2026 15:58 | 29 | 324.326 |
| 04/10/2026 15:58 | 21 | 324.297 |
| 04/10/2026 15:58 | 20 | 324.35 |
| 04/10/2026 15:58 | 16 | 324.34 |
| 04/10/2026 15:58 | 23 | 324.35 |
| 04/10/2026 15:58 | 37 | 324.35 |
| 04/10/2026 15:58 | 6 | 324.34 |
| 04/10/2026 15:58 | 1 | 324.34 |
| 04/10/2026 15:58 | 23 | 324.38 |
| 04/10/2026 15:58 | 74 | 324.35 |
| 04/10/2026 15:58 | 3 | 324.37 |
| 04/10/2026 15:58 | 19 | 324.35 |
| 04/10/2026 15:58 | 1 | 324.35 |
| 04/10/2026 15:58 | 63 | 324.35 |
| 04/10/2026 15:58 | 4 | 324.36 |
| 04/10/2026 15:58 | 4 | 324.36 |
| 04/10/2026 15:58 | 4 | 324.36 |
| 04/10/2026 15:58 | 3 | 324.34 |
| 04/10/2026 15:58 | 10 | 324.35 |
| 04/10/2026 15:58 | 28 | 324.34 |
| 04/10/2026 15:58 | 27 | 324.35 |
| 04/10/2026 15:58 | 25 | 324.35 |
| 04/10/2026 15:58 | 5 | 324.35 |
| 04/10/2026 15:58 | 100 | 324.34 |
| 04/10/2026 15:58 | 42 | 324.34 |
| 04/10/2026 15:58 | 2 | 324.34 |
| 04/10/2026 15:58 | 27 | 324.34 |
| 04/10/2026 15:58 | 6 | 324.34 |
| 04/10/2026 15:58 | 100 | 324.34 |
| 04/10/2026 15:58 | 5 | 324.34 |
| 04/10/2026 15:58 | 800 | 324.34 |
| 04/10/2026 15:58 | 42 | 324.34 |
| 04/10/2026 15:58 | 12 | 324.34 |
| 04/10/2026 15:58 | 100 | 324.34 |
| 04/10/2026 15:58 | 36 | 324.34 |
| 04/10/2026 15:58 | 1 | 324.34 |
| 04/10/2026 15:58 | 50 | 324.33 |
| 04/10/2026 15:58 | 3 | 324.33 |
| 04/10/2026 15:58 | 41 | 324.33 |
| 04/10/2026 15:58 | 2 | 324.33 |
| 04/10/2026 15:58 | 10 | 324.33 |
| 04/10/2026 15:58 | 100 | 324.33 |
| 04/10/2026 15:58 | 42 | 324.33 |
| 04/10/2026 15:58 | 200 | 324.33 |
| 04/10/2026 15:58 | 8 | 324.33 |
| 04/10/2026 15:58 | 50 | 324.33 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 1 | 324.275 |
| 04/10/2026 15:58 | 400 | 324.3353 |
| 04/10/2026 15:58 | 15 | 324.275 |
| 04/10/2026 15:58 | 2 | 324.1783 |
| 04/10/2026 15:58 | 3 | 324.1783 |
| 04/10/2026 15:58 | 5 | 324.1783 |
| 04/10/2026 15:58 | 7 | 324.1783 |
| 04/10/2026 15:58 | 28 | 324.3355 |
| 04/10/2026 15:58 | 2 | 324.21 |
| 04/10/2026 15:58 | 1 | 324.34 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 22 | 324.32 |
| 04/10/2026 15:58 | 8 | 324.32 |
| 04/10/2026 15:58 | 25 | 324.275 |
| 04/10/2026 15:58 | 25 | 324.275 |
| 04/10/2026 15:58 | 7 | 324.338 |
| 04/10/2026 15:58 | 1 | 324.275 |
| 04/10/2026 15:58 | 24 | 324.29 |
| 04/10/2026 15:58 | 1 | 324.32 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 96 | 324.2575 |
| 04/10/2026 15:58 | 5 | 324.275 |
| 04/10/2026 15:58 | 50 | 324.245 |
| 04/10/2026 15:58 | 50 | 324.33 |
| 04/10/2026 15:58 | 50 | 324.32 |
| 04/10/2026 15:58 | 20 | 324.2719 |
| 04/10/2026 15:58 | 100 | 324.275 |
| 04/10/2026 15:58 | 100 | 324.275 |
| 04/10/2026 15:58 | 95 | 324.275 |
| 04/10/2026 15:58 | 77 | 324.275 |
| 04/10/2026 15:58 | 23 | 324.275 |
| 04/10/2026 15:58 | 45 | 324.275 |
| 04/10/2026 15:58 | 1 | 324.2264 |
| 04/10/2026 15:58 | 2 | 324.2823 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 1 | 324.275 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 4 | 324.33 |
| 04/10/2026 15:58 | 3 | 324.275 |
| 04/10/2026 15:58 | 100 | 324.2388 |
| 04/10/2026 15:58 | 100 | 324.2818 |
| 04/10/2026 15:58 | 17 | 324.33 |
| 04/10/2026 15:58 | 1 | 324.31 |
| 04/10/2026 15:58 | 2 | 324.32 |
| 04/10/2026 15:58 | 1 | 324.31 |
| 04/10/2026 15:58 | 4 | 324.275 |
| 04/10/2026 15:58 | 34 | 324.299 |
| 04/10/2026 15:58 | 62 | 324.29 |
| 04/10/2026 15:58 | 4 | 324.29 |
| 04/10/2026 15:58 | 100 | 324.275 |
| 04/10/2026 15:58 | 15 | 324.275 |
| 04/10/2026 15:58 | 88 | 324.275 |
| 04/10/2026 15:58 | 100 | 324.2575 |
| 04/10/2026 15:58 | 12 | 324.275 |
| 04/10/2026 15:58 | 41 | 324.275 |
| 04/10/2026 15:58 | 55 | 324.275 |
| 04/10/2026 15:58 | 39 | 324.275 |
| 04/10/2026 15:58 | 2 | 324.3508 |
| 04/10/2026 15:58 | 2 | 324.2822 |
| 04/10/2026 15:58 | 100 | 324.265 |
| 04/10/2026 15:58 | 20 | 324.2777 |
| 04/10/2026 15:58 | 72 | 324.265 |
| 04/10/2026 15:58 | 100 | 324.24 |
| 04/10/2026 15:58 | 28 | 324.265 |
| 04/10/2026 15:58 | 100 | 324.265 |
| 04/10/2026 15:58 | 40 | 324.265 |
| 04/10/2026 15:58 | 51 | 324.265 |
| 04/10/2026 15:58 | 20 | 324.265 |
| 04/10/2026 15:58 | 30 | 324.27 |
| 04/10/2026 15:58 | 100 | 324.265 |
| 04/10/2026 15:58 | 100 | 324.27 |
| 04/10/2026 15:58 | 1 | 324.32 |
| 04/10/2026 15:58 | 25 | 324.1758 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 100 | 324.32 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 2 | 324.275 |
| 04/10/2026 15:58 | 100 | 324.28 |
| 04/10/2026 15:58 | 100 | 324.26 |
| 04/10/2026 15:58 | 100 | 324.28 |
| 04/10/2026 15:58 | 46 | 324.28 |
| 04/10/2026 15:58 | 11 | 324.28 |
| 04/10/2026 15:58 | 2 | 324.28 |
| 04/10/2026 15:58 | 1 | 324.28 |
| 04/10/2026 15:58 | 13 | 324.29 |
| 04/10/2026 15:58 | 50 | 324.245 |
| 04/10/2026 15:58 | 20 | 324.2922 |
| 04/10/2026 15:58 | 100 | 324.2825 |
| 04/10/2026 15:58 | 3 | 324.36 |
| 04/10/2026 15:58 | 14 | 324.29 |
| 04/10/2026 15:58 | 17 | 324.29 |
| 04/10/2026 15:58 | 21 | 324.295 |
| 04/10/2026 15:58 | 6 | 324.29 |
| 04/10/2026 15:58 | 100 | 324.29 |
| 04/10/2026 15:58 | 2 | 324.29 |
| 04/10/2026 15:58 | 7 | 324.255 |
| 04/10/2026 15:58 | 84 | 324.29 |
| 04/10/2026 15:58 | 93 | 324.265 |
| 04/10/2026 15:58 | 16 | 324.29 |
| 04/10/2026 15:58 | 43 | 324.29 |
| 04/10/2026 15:58 | 100 | 324.2798 |