Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:26
|
Geld
26.05.2026 -
17:34:46
|
Geld Volumen |
Brief
26.05.2026 -
17:34:46
|
Brief Volumen |
|---|---|---|---|---|
|
351.83
+5.27
(
+1.52% )
|
351.61
|
80 |
352.16
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 1 | 351.995 |
| 05/26/2026 11:34 | 40 | 352.0125 |
| 05/26/2026 11:34 | 2 | 352.034 |
| 05/26/2026 11:34 | 2 | 352.16 |
| 05/26/2026 11:34 | 1 | 352.0596 |
| 05/26/2026 11:34 | 0 | 352.094 |
| 05/26/2026 11:34 | 50 | 352.03 |
| 05/26/2026 11:34 | 50 | 352.08 |
| 05/26/2026 11:34 | 12 | 352.10 |
| 05/26/2026 11:34 | 40 | 352.12 |
| 05/26/2026 11:34 | 80 | 352.15 |
| 05/26/2026 11:34 | 1 | 352.15 |
| 05/26/2026 11:34 | 10 | 352.10 |
| 05/26/2026 11:34 | 1 | 352.15 |
| 05/26/2026 11:34 | 40 | 352.15 |
| 05/26/2026 11:34 | 7 | 352.15 |
| 05/26/2026 11:34 | 1 | 352.15 |
| 05/26/2026 11:34 | 32 | 352.15 |
| 05/26/2026 11:34 | 50 | 352.14 |
| 05/26/2026 11:34 | 50 | 352.15 |
| 05/26/2026 11:34 | 30 | 352.15 |
| 05/26/2026 11:34 | 40 | 352.15 |
| 05/26/2026 11:34 | 80 | 352.15 |
| 05/26/2026 11:34 | 50 | 352.14 |
| 05/26/2026 11:34 | 40 | 352.15 |
| 05/26/2026 11:34 | 40 | 352.15 |
| 05/26/2026 11:34 | 60 | 352.15 |
| 05/26/2026 11:34 | 40 | 352.15 |
| 05/26/2026 11:34 | 50 | 352.14 |
| 05/26/2026 11:34 | 11 | 352.15 |
| 05/26/2026 11:34 | 3 | 352.15 |
| 05/26/2026 11:34 | 20 | 352.15 |
| 05/26/2026 11:34 | 40 | 352.0646 |
| 05/26/2026 11:34 | 2 | 351.9931 |
| 05/26/2026 11:34 | 1 | 352.0177 |
| 05/26/2026 11:34 | 40 | 351.99 |
| 05/26/2026 11:34 | 7 | 351.99 |
| 05/26/2026 11:34 | 40 | 351.99 |
| 05/26/2026 11:34 | 81 | 351.978 |
| 05/26/2026 11:34 | 1 | 351.9944 |
| 05/26/2026 11:34 | 0 | 352.086 |
| 05/26/2026 11:34 | 6 | 352.0034 |
| 05/26/2026 11:34 | 24 | 351.99 |
| 05/26/2026 11:34 | 16 | 351.99 |
| 05/26/2026 11:34 | 0 | 352.15 |
| 05/26/2026 11:34 | 1 | 351.985 |
| 05/26/2026 11:34 | 80 | 351.9875 |
| 05/26/2026 11:33 | 1 | 352.01 |
| 05/26/2026 11:33 | 13 | 352.01 |
| 05/26/2026 11:33 | 13 | 352.01 |
| 05/26/2026 11:33 | 13 | 352.01 |
| 05/26/2026 11:33 | 2 | 352.0039 |
| 05/26/2026 11:33 | 15 | 352.01 |
| 05/26/2026 11:33 | 15 | 352.02 |
| 05/26/2026 11:33 | 25 | 352.01 |
| 05/26/2026 11:33 | 25 | 352.02 |
| 05/26/2026 11:33 | 1 | 352.0476 |
| 05/26/2026 11:33 | 30 | 352.0688 |
| 05/26/2026 11:33 | 40 | 351.99 |
| 05/26/2026 11:33 | 117 | 351.985 |
| 05/26/2026 11:33 | 84 | 351.985 |
| 05/26/2026 11:33 | 2 | 352.01 |
| 05/26/2026 11:33 | 40 | 351.985 |
| 05/26/2026 11:33 | 280 | 351.985 |
| 05/26/2026 11:33 | 200 | 351.985 |
| 05/26/2026 11:33 | 100 | 351.985 |
| 05/26/2026 11:33 | 1 | 351.84 |
| 05/26/2026 11:33 | 1 | 351.84 |
| 05/26/2026 11:33 | 10 | 351.91 |
| 05/26/2026 11:33 | 1 | 351.91 |
| 05/26/2026 11:33 | 1 | 351.86 |
| 05/26/2026 11:33 | 1 | 351.86 |
| 05/26/2026 11:33 | 28 | 351.91 |
| 05/26/2026 11:33 | 3 | 352.0586 |
| 05/26/2026 11:33 | 40 | 352.03 |
| 05/26/2026 11:33 | 90 | 352.01 |
| 05/26/2026 11:33 | 139 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 25 | 351.96 |
| 05/26/2026 11:33 | 40 | 352.08 |
| 05/26/2026 11:33 | 27 | 352.01 |
| 05/26/2026 11:33 | 3 | 352.01 |
| 05/26/2026 11:33 | 20 | 352.01 |
| 05/26/2026 11:33 | 24 | 352.01 |
| 05/26/2026 11:33 | 42 | 352.01 |
| 05/26/2026 11:33 | 42 | 352.01 |
| 05/26/2026 11:33 | 12 | 352.01 |
| 05/26/2026 11:33 | 47 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 2 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 1 | 352.01 |
| 05/26/2026 11:33 | 110 | 352.14 |
| 05/26/2026 11:33 | 40 | 351.96 |
| 05/26/2026 11:33 | 40 | 351.99 |
| 05/26/2026 11:33 | 80 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 120 | 352.02 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 120 | 352.02 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 5 | 351.97 |
| 05/26/2026 11:33 | 40 | 352.00 |
| 05/26/2026 11:33 | 40 | 352.00 |
| 05/26/2026 11:33 | 40 | 352.00 |
| 05/26/2026 11:33 | 2 | 352.00 |
| 05/26/2026 11:33 | 1 | 352.00 |
| 05/26/2026 11:33 | 40 | 352.00 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 10 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 5 | 352.01 |
| 05/26/2026 11:33 | 1 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.01 |
| 05/26/2026 11:33 | 40 | 352.145 |
| 05/26/2026 11:33 | 6 | 352.14 |
| 05/26/2026 11:33 | 4 | 352.133 |
| 05/26/2026 11:33 | 42 | 352.145 |
| 05/26/2026 11:33 | 2 | 352.145 |
| 05/26/2026 11:33 | 22 | 352.115 |
| 05/26/2026 11:33 | 2 | 352.0924 |
| 05/26/2026 11:33 | 40 | 352.14 |
| 05/26/2026 11:33 | 2 | 352.0045 |
| 05/26/2026 11:33 | 80 | 352.0045 |
| 05/26/2026 11:33 | 40 | 352.0929 |
| 05/26/2026 11:33 | 1 | 352.14 |
| 05/26/2026 11:33 | 1 | 352.1076 |
| 05/26/2026 11:33 | 4 | 352.0027 |
| 05/26/2026 11:33 | 30 | 352.0919 |
| 05/26/2026 11:33 | 12 | 352.28 |
| 05/26/2026 11:33 | 100 | 352.14 |
| 05/26/2026 11:33 | 8 | 352.14 |
| 05/26/2026 11:33 | 7 | 352.02 |
| 05/26/2026 11:33 | 2 | 352.14 |
| 05/26/2026 11:33 | 4 | 352.14 |
| 05/26/2026 11:33 | 2 | 352.0911 |
| 05/26/2026 11:33 | 1 | 352.0984 |
| 05/26/2026 11:33 | 8 | 352.13 |
| 05/26/2026 11:33 | 13 | 352.13 |
| 05/26/2026 11:33 | 13 | 352.28 |
| 05/26/2026 11:33 | 6 | 352.02 |
| 05/26/2026 11:33 | 5 | 352.0244 |
| 05/26/2026 11:33 | 40 | 352.0796 |
| 05/26/2026 11:33 | 1 | 352.0519 |
| 05/26/2026 11:33 | 4 | 352.0109 |
| 05/26/2026 11:32 | 2 | 352.14 |
| 05/26/2026 11:32 | 141 | 352.2799 |
| 05/26/2026 11:32 | 0 | 352.2404 |
| 05/26/2026 11:32 | 10 | 352.14 |
| 05/26/2026 11:32 | 24 | 352.14 |
| 05/26/2026 11:32 | 1 | 352.14 |
| 05/26/2026 11:32 | 5 | 352.082 |
| 05/26/2026 11:32 | 16 | 352.0133 |
| 05/26/2026 11:32 | 13 | 352.15 |
| 05/26/2026 11:32 | 13 | 352.15 |
| 05/26/2026 11:32 | 80 | 352.0775 |
| 05/26/2026 11:32 | 0 | 352.2368 |
| 05/26/2026 11:32 | 40 | 352.19 |
| 05/26/2026 11:32 | 48 | 352.14 |
| 05/26/2026 11:32 | 11 | 352.14 |
| 05/26/2026 11:32 | 29 | 352.14 |
| 05/26/2026 11:32 | 173 | 352.14 |
| 05/26/2026 11:32 | 3 | 352.14 |
| 05/26/2026 11:32 | 30 | 352.14 |
| 05/26/2026 11:32 | 40 | 351.9636 |
| 05/26/2026 11:32 | 3 | 352.082 |
| 05/26/2026 11:32 | 1 | 352.14 |
| 05/26/2026 11:32 | 22 | 352.14 |
| 05/26/2026 11:32 | 40 | 352.08 |
| 05/26/2026 11:32 | 29 | 352.14 |
| 05/26/2026 11:32 | 3 | 352.12 |
| 05/26/2026 11:32 | 5 | 352.005 |
| 05/26/2026 11:32 | 2 | 351.9401 |
| 05/26/2026 11:32 | 80 | 352.005 |
| 05/26/2026 11:32 | 61 | 352.14 |
| 05/26/2026 11:32 | 5 | 352.0121 |
| 05/26/2026 11:32 | 1 | 351.9994 |
| 05/26/2026 11:32 | 10 | 352.05 |
| 05/26/2026 11:32 | 40 | 352.05 |
| 05/26/2026 11:32 | 2 | 352.05 |
| 05/26/2026 11:32 | 10 | 351.88 |
| 05/26/2026 11:32 | 40 | 351.9256 |
| 05/26/2026 11:32 | 0 | 352.0352 |
| 05/26/2026 11:32 | 1 | 352.0556 |
| 05/26/2026 11:32 | 6 | 352.0556 |
| 05/26/2026 11:32 | 120 | 352.03 |
| 05/26/2026 11:32 | 40 | 352.03 |
| 05/26/2026 11:32 | 38 | 352.03 |
| 05/26/2026 11:32 | 2 | 352.10 |
| 05/26/2026 11:32 | 40 | 352.03 |
| 05/26/2026 11:32 | 40 | 352.03 |
| 05/26/2026 11:32 | 2 | 352.03 |
| 05/26/2026 11:32 | 1 | 351.9492 |
| 05/26/2026 11:32 | 10 | 351.85 |
| 05/26/2026 11:32 | 5 | 351.9435 |
| 05/26/2026 11:32 | 119 | 352.03 |
| 05/26/2026 11:32 | 7 | 352.07 |
| 05/26/2026 11:32 | 100 | 352.07 |
| 05/26/2026 11:32 | 1 | 352.23 |
| 05/26/2026 11:32 | 1 | 352.0865 |
| 05/26/2026 11:32 | 1 | 352.235 |
| 05/26/2026 11:32 | 22 | 352.075 |
| 05/26/2026 11:31 | 4 | 351.9452 |
| 05/26/2026 11:31 | 15 | 352.0175 |
| 05/26/2026 11:31 | 6 | 351.9988 |
| 05/26/2026 11:31 | 40 | 352.195 |
| 05/26/2026 11:31 | 2 | 352.195 |
| 05/26/2026 11:31 | 1 | 351.9991 |
| 05/26/2026 11:31 | 40 | 352.195 |
| 05/26/2026 11:31 | 3 | 351.984 |
| 05/26/2026 11:31 | 1 | 352.56 |
| 05/26/2026 11:31 | 3 | 352.04 |
| 05/26/2026 11:31 | 10 | 352.19 |
| 05/26/2026 11:31 | 40 | 352.19 |
| 05/26/2026 11:31 | 2 | 351.9274 |
| 05/26/2026 11:31 | 50 | 351.8201 |
| 05/26/2026 11:31 | 40 | 352.19 |
| 05/26/2026 11:31 | 2 | 352.19 |
| 05/26/2026 11:31 | 1 | 351.9384 |
| 05/26/2026 11:31 | 40 | 351.9142 |
| 05/26/2026 11:31 | 240 | 351.9142 |
| 05/26/2026 11:31 | 40 | 351.9142 |
| 05/26/2026 11:31 | 40 | 351.9142 |
| 05/26/2026 11:31 | 2 | 351.9147 |
| 05/26/2026 11:31 | 48 | 352.19 |
| 05/26/2026 11:31 | 0 | 352.19 |
| 05/26/2026 11:31 | 30 | 351.9376 |
| 05/26/2026 11:31 | 47 | 351.9446 |
| 05/26/2026 11:31 | 7 | 351.9214 |
| 05/26/2026 11:31 | 15 | 352.19 |
| 05/26/2026 11:31 | 1 | 351.9201 |
| 05/26/2026 11:31 | 1 | 352.0773 |
| 05/26/2026 11:31 | 5 | 352.19 |
| 05/26/2026 11:31 | 2 | 351.9372 |
| 05/26/2026 11:31 | 4 | 352.13 |
| 05/26/2026 11:31 | 4 | 351.937 |
| 05/26/2026 11:31 | 40 | 352.19 |
| 05/26/2026 11:31 | 36 | 352.19 |
| 05/26/2026 11:31 | 4 | 352.19 |
| 05/26/2026 11:31 | 1 | 352.19 |
| 05/26/2026 11:31 | 40 | 351.99 |
| 05/26/2026 11:31 | 13 | 351.99 |
| 05/26/2026 11:31 | 27 | 351.99 |
| 05/26/2026 11:31 | 93 | 351.99 |
| 05/26/2026 11:31 | 27 | 351.99 |
| 05/26/2026 11:31 | 76 | 351.99 |
| 05/26/2026 11:31 | 44 | 351.99 |
| 05/26/2026 11:31 | 3 | 351.99 |
| 05/26/2026 11:31 | 40 | 351.99 |
| 05/26/2026 11:31 | 2 | 351.97 |
| 05/26/2026 11:31 | 3 | 351.99 |
| 05/26/2026 11:31 | 120 | 351.99 |
| 05/26/2026 11:31 | 40 | 351.98 |
| 05/26/2026 11:31 | 48 | 351.98 |
| 05/26/2026 11:31 | 56 | 351.98 |
| 05/26/2026 11:31 | 56 | 351.98 |
| 05/26/2026 11:31 | 64 | 351.98 |
| 05/26/2026 11:31 | 56 | 351.98 |
| 05/26/2026 11:31 | 60 | 351.98 |
| 05/26/2026 11:31 | 4 | 351.98 |
| 05/26/2026 11:31 | 10 | 351.98 |
| 05/26/2026 11:31 | 1 | 351.98 |
| 05/26/2026 11:31 | 51 | 351.98 |
| 05/26/2026 11:31 | 149 | 351.98 |
| 05/26/2026 11:31 | 51 | 351.97 |
| 05/26/2026 11:31 | 30 | 351.97 |
| 05/26/2026 11:31 | 43 | 351.98 |
| 05/26/2026 11:31 | 2 | 351.98 |
| 05/26/2026 11:31 | 60 | 351.98 |
| 05/26/2026 11:31 | 3 | 351.97 |
| 05/26/2026 11:31 | 15 | 351.89 |
| 05/26/2026 11:31 | 25 | 351.89 |
| 05/26/2026 11:30 | 4 | 351.725 |
| 05/26/2026 11:30 | 40 | 351.7575 |
| 05/26/2026 11:30 | 1 | 351.97 |
| 05/26/2026 11:30 | 15 | 351.83 |
| 05/26/2026 11:30 | 25 | 351.83 |
| 05/26/2026 11:30 | 12 | 351.84 |
| 05/26/2026 11:30 | 13 | 351.84 |
| 05/26/2026 11:30 | 13 | 351.84 |
| 05/26/2026 11:30 | 3 | 351.725 |
| 05/26/2026 11:30 | 5 | 351.8767 |
| 05/26/2026 11:30 | 19 | 351.725 |
| 05/26/2026 11:30 | 7 | 351.9343 |
| 05/26/2026 11:30 | 1 | 352.1095 |
| 05/26/2026 11:30 | 1 | 351.87 |
| 05/26/2026 11:30 | 3 | 351.71 |
| 05/26/2026 11:30 | 12 | 351.79 |
| 05/26/2026 11:30 | 2 | 351.9344 |
| 05/26/2026 11:30 | 0 | 351.99 |
| 05/26/2026 11:30 | 10 | 351.79 |
| 05/26/2026 11:30 | 16 | 351.73 |
| 05/26/2026 11:30 | 24 | 351.80 |
| 05/26/2026 11:30 | 2 | 351.9899 |
| 05/26/2026 11:30 | 1 | 351.84 |
| 05/26/2026 11:30 | 1 | 351.84 |
| 05/26/2026 11:30 | 1 | 351.81 |
| 05/26/2026 11:30 | 15 | 351.84 |
| 05/26/2026 11:30 | 25 | 351.84 |
| 05/26/2026 11:30 | 5 | 351.99 |
| 05/26/2026 11:30 | 40 | 351.81 |
| 05/26/2026 11:30 | 40 | 351.83 |
| 05/26/2026 11:30 | 40 | 351.83 |
| 05/26/2026 11:30 | 120 | 351.83 |
| 05/26/2026 11:30 | 40 | 351.80 |
| 05/26/2026 11:30 | 109 | 351.84 |
| 05/26/2026 11:30 | 2 | 351.83 |
| 05/26/2026 11:30 | 19 | 351.83 |
| 05/26/2026 11:30 | 10 | 351.84 |
| 05/26/2026 11:30 | 8 | 351.84 |
| 05/26/2026 11:30 | 40 | 351.83 |
| 05/26/2026 11:30 | 39 | 351.83 |
| 05/26/2026 11:30 | 2 | 351.84 |
| 05/26/2026 11:30 | 1 | 351.83 |
| 05/26/2026 11:30 | 1 | 351.83 |
| 05/26/2026 11:30 | 20 | 351.83 |
| 05/26/2026 11:30 | 10 | 351.83 |
| 05/26/2026 11:30 | 30 | 351.84 |
| 05/26/2026 11:30 | 10 | 351.84 |
| 05/26/2026 11:30 | 30 | 351.84 |
| 05/26/2026 11:30 | 10 | 351.84 |
| 05/26/2026 11:30 | 10 | 351.84 |
| 05/26/2026 11:30 | 5 | 351.85 |
| 05/26/2026 11:30 | 7 | 351.99 |
| 05/26/2026 11:30 | 7 | 351.99 |
| 05/26/2026 11:30 | 20 | 351.85 |
| 05/26/2026 11:30 | 20 | 351.85 |
| 05/26/2026 11:30 | 40 | 351.85 |
| 05/26/2026 11:30 | 15 | 351.85 |
| 05/26/2026 11:30 | 20 | 351.85 |
| 05/26/2026 11:30 | 80 | 351.84 |
| 05/26/2026 11:30 | 20 | 351.84 |
| 05/26/2026 11:30 | 9 | 351.84 |
| 05/26/2026 11:30 | 1 | 351.84 |
| 05/26/2026 11:30 | 30 | 351.84 |
| 05/26/2026 11:30 | 10 | 351.84 |
| 05/26/2026 11:30 | 11 | 351.91 |
| 05/26/2026 11:30 | 74 | 351.91 |
| 05/26/2026 11:30 | 5 | 351.84 |
| 05/26/2026 11:30 | 40 | 351.84 |
| 05/26/2026 11:30 | 40 | 351.84 |
| 05/26/2026 11:30 | 1 | 351.84 |
| 05/26/2026 11:30 | 40 | 351.84 |
| 05/26/2026 11:30 | 3 | 351.88 |
| 05/26/2026 11:30 | 25 | 351.91 |
| 05/26/2026 11:30 | 25 | 351.91 |
| 05/26/2026 11:30 | 25 | 351.91 |
| 05/26/2026 11:30 | 5 | 352.46 |
| 05/26/2026 11:30 | 40 | 352.12 |
| 05/26/2026 11:30 | 14 | 352.0693 |
| 05/26/2026 11:30 | 1 | 352.1052 |
| 05/26/2026 11:30 | 1 | 351.89 |
| 05/26/2026 11:30 | 1 | 351.90 |
| 05/26/2026 11:30 | 1 | 352.27 |
| 05/26/2026 11:30 | 1 | 352.173 |
| 05/26/2026 11:30 | 1 | 352.185 |
| 05/26/2026 11:30 | 2 | 352.185 |
| 05/26/2026 11:30 | 7 | 352.1696 |
| 05/26/2026 11:30 | 3 | 352.19 |
| 05/26/2026 11:30 | 1 | 352.19 |
| 05/26/2026 11:30 | 4 | 351.9494 |
| 05/26/2026 11:30 | 1 | 351.9494 |
| 05/26/2026 11:30 | 26 | 352.19 |
| 05/26/2026 11:30 | 2 | 352.195 |
| 05/26/2026 11:30 | 1 | 352.1952 |
| 05/26/2026 11:30 | 40 | 352.20 |
| 05/26/2026 11:29 | 1 | 352.1698 |
| 05/26/2026 11:29 | 1 | 352.32 |
| 05/26/2026 11:29 | 4 | 352.0204 |
| 05/26/2026 11:29 | 1 | 352.0204 |
| 05/26/2026 11:29 | 40 | 352.20 |
| 05/26/2026 11:29 | 40 | 352.20 |
| 05/26/2026 11:29 | 40 | 352.20 |
| 05/26/2026 11:29 | 6 | 352.174 |
| 05/26/2026 11:29 | 120 | 352.20 |
| 05/26/2026 11:29 | 1 | 351.8401 |
| 05/26/2026 11:29 | 40 | 352.06 |
| 05/26/2026 11:29 | 80 | 352.20 |
| 05/26/2026 11:29 | 80 | 352.20 |
| 05/26/2026 11:29 | 1 | 352.14 |
| 05/26/2026 11:29 | 1 | 352.17 |
| 05/26/2026 11:29 | 100 | 352.17 |
| 05/26/2026 11:29 | 40 | 352.20 |
| 05/26/2026 11:29 | 50 | 352.18 |
| 05/26/2026 11:29 | 80 | 352.20 |
| 05/26/2026 11:29 | 40 | 351.99 |
| 05/26/2026 11:29 | 1 | 351.99 |
| 05/26/2026 11:29 | 40 | 351.89 |
| 05/26/2026 11:29 | 22 | 352.06 |
| 05/26/2026 11:29 | 100 | 351.99 |
| 05/26/2026 11:29 | 1 | 352.06 |
| 05/26/2026 11:29 | 1 | 352.06 |
| 05/26/2026 11:29 | 20 | 352.06 |
| 05/26/2026 11:29 | 100 | 352.06 |
| 05/26/2026 11:29 | 15 | 352.06 |
| 05/26/2026 11:29 | 85 | 352.06 |
| 05/26/2026 11:29 | 15 | 352.06 |
| 05/26/2026 11:29 | 4 | 352.06 |
| 05/26/2026 11:29 | 55 | 352.06 |
| 05/26/2026 11:29 | 45 | 352.06 |
| 05/26/2026 11:29 | 26 | 352.06 |
| 05/26/2026 11:29 | 35 | 352.06 |
| 05/26/2026 11:29 | 400 | 352.115 |
| 05/26/2026 11:29 | 10 | 351.89 |
| 05/26/2026 11:29 | 10 | 351.89 |
| 05/26/2026 11:29 | 10 | 351.89 |
| 05/26/2026 11:29 | 10 | 351.89 |
| 05/26/2026 11:29 | 10 | 351.88 |
| 05/26/2026 11:29 | 10 | 351.88 |
| 05/26/2026 11:29 | 10 | 351.89 |
| 05/26/2026 11:29 | 5 | 351.89 |
| 05/26/2026 11:29 | 15 | 351.89 |
| 05/26/2026 11:29 | 4 | 351.97 |
| 05/26/2026 11:29 | 1 | 351.97 |
| 05/26/2026 11:29 | 1 | 352.00 |
| 05/26/2026 11:29 | 40 | 351.89 |
| 05/26/2026 11:29 | 40 | 352.205 |
| 05/26/2026 11:29 | 3 | 351.9175 |
| 05/26/2026 11:29 | 1 | 352.23 |
| 05/26/2026 11:29 | 30 | 351.9513 |
| 05/26/2026 11:29 | 40 | 352.23 |
| 05/26/2026 11:29 | 40 | 352.23 |
| 05/26/2026 11:29 | 40 | 352.23 |
| 05/26/2026 11:29 | 40 | 351.96 |
| 05/26/2026 11:29 | 1 | 352.23 |
| 05/26/2026 11:29 | 1 | 352.23 |
| 05/26/2026 11:29 | 40 | 352.02 |
| 05/26/2026 11:29 | 1 | 352.00 |
| 05/26/2026 11:29 | 1 | 352.235 |
| 05/26/2026 11:29 | 2 | 352.235 |