Keysight Technol Rg
KEYS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:42:43
Geld
22.10.2024 - 13:49:14
Geld
Volumen 		Brief
22.10.2024 - 13:49:14
Brief
Volumen
154.73
-3.09 ( -1.96% )
154.58
100
154.74
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:42 1 154.795
10/22/2024 13:42 2 154.7692
10/22/2024 13:42 2 154.636
10/22/2024 13:42 100 154.6359
10/22/2024 13:42 1 154.7371
10/22/2024 13:42 1 154.76
10/22/2024 13:42 1 154.76
10/22/2024 13:42 1 154.7686
10/22/2024 13:42 100 154.6355
10/22/2024 13:42 1 154.6354
10/22/2024 13:42 1 154.6354
10/22/2024 13:42 100 154.795
10/22/2024 13:42 100 154.79
10/22/2024 13:42 300 154.76
10/22/2024 13:41 2 154.79
10/22/2024 13:41 200 154.79
10/22/2024 13:41 100 154.76
10/22/2024 13:41 92 154.76
10/22/2024 13:41 2 154.754
10/22/2024 13:41 99 154.76
10/22/2024 13:41 64 154.76
10/22/2024 13:41 100 154.76
10/22/2024 13:41 28 154.76
10/22/2024 13:41 100 154.766
10/22/2024 13:41 6 154.80
10/22/2024 13:41 1 154.7531
10/22/2024 13:41 1 154.7769
10/22/2024 13:41 1 154.785
10/22/2024 13:41 1 154.785
10/22/2024 13:41 6 154.7487
10/22/2024 13:41 113 154.8115
10/22/2024 13:41 2 154.74
10/22/2024 13:41 1 154.74
10/22/2024 13:41 1 154.74
10/22/2024 13:41 9 154.75
10/22/2024 13:41 1 154.74
10/22/2024 13:41 31 154.75
10/22/2024 13:41 8 154.75
10/22/2024 13:41 1 154.76
10/22/2024 13:41 15 154.78
10/22/2024 13:41 1 154.7431
10/22/2024 13:41 100 154.78
10/22/2024 13:40 3 154.78
10/22/2024 13:40 85 154.7473
10/22/2024 13:40 1 154.7473
10/22/2024 13:40 8 154.775
10/22/2024 13:40 3 154.7216
10/22/2024 13:40 1 154.7457
10/22/2024 13:40 5 154.7457
10/22/2024 13:40 19 154.78
10/22/2024 13:40 18 154.79
10/22/2024 13:40 1 154.77
10/22/2024 13:40 40 154.77
10/22/2024 13:40 5 154.78
10/22/2024 13:40 79 154.78
10/22/2024 13:40 200 154.75
10/22/2024 13:40 1 154.77
10/22/2024 13:40 12 154.77
10/22/2024 13:40 21 154.78
10/22/2024 13:40 35 154.77
10/22/2024 13:40 21 154.77
10/22/2024 13:40 18 154.77
10/22/2024 13:40 6 154.77
10/22/2024 13:40 2 154.78
10/22/2024 13:40 4 154.78
10/22/2024 13:40 23 154.78
10/22/2024 13:40 1 154.78
10/22/2024 13:40 1 154.78
10/22/2024 13:40 7 154.78
10/22/2024 13:40 1 154.78
10/22/2024 13:40 18 154.74
10/22/2024 13:40 5 154.77
10/22/2024 13:40 5 154.77
10/22/2024 13:40 100 154.77
10/22/2024 13:40 100 154.77
10/22/2024 13:40 100 154.77
10/22/2024 13:40 50 154.73
10/22/2024 13:40 1 154.675
10/22/2024 13:40 3 154.674
10/22/2024 13:40 40 154.73
10/22/2024 13:40 1 154.7035
10/22/2024 13:40 17 154.70
10/22/2024 13:40 17 154.70
10/22/2024 13:40 100 154.72
10/22/2024 13:40 5 154.72
10/22/2024 13:40 2 154.70
10/22/2024 13:40 24 154.70
10/22/2024 13:40 70 154.72
10/22/2024 13:40 30 154.71
10/22/2024 13:40 10 154.72
10/22/2024 13:40 1 154.72
10/22/2024 13:40 2 154.69
10/22/2024 13:40 2 154.69
10/22/2024 13:40 95 154.685
10/22/2024 13:40 5 154.685
10/22/2024 13:40 1 154.713
10/22/2024 13:40 9 154.685
10/22/2024 13:39 2 154.6527
10/22/2024 13:39 1 154.6525
10/22/2024 13:39 1 154.6632
10/22/2024 13:39 6 154.6632
10/22/2024 13:39 5 154.6311
10/22/2024 13:39 95 154.5997
10/22/2024 13:39 102 154.5997
10/22/2024 13:39 100 154.685
10/22/2024 13:39 1 154.66
10/22/2024 13:39 5 154.67
10/22/2024 13:39 6 154.67
10/22/2024 13:39 15 154.70
10/22/2024 13:39 1 154.6184
10/22/2024 13:39 6 154.67
10/22/2024 13:39 3 154.5951
10/22/2024 13:39 10 154.68
10/22/2024 13:39 5 154.68
10/22/2024 13:39 2 154.67
10/22/2024 13:39 10 154.69
10/22/2024 13:39 5 154.68
10/22/2024 13:39 100 154.68
10/22/2024 13:39 5 154.67
10/22/2024 13:39 1 154.68
10/22/2024 13:39 1 154.67
10/22/2024 13:38 1 154.66
10/22/2024 13:38 5 154.66
10/22/2024 13:38 99 154.66
10/22/2024 13:38 5 154.66
10/22/2024 13:38 1 154.66
10/22/2024 13:38 100 154.66
10/22/2024 13:38 83 154.66
10/22/2024 13:38 1 154.66
10/22/2024 13:38 5 154.66
10/22/2024 13:38 5 154.66
10/22/2024 13:38 2 154.66
10/22/2024 13:38 2 154.66
10/22/2024 13:38 31 154.66
10/22/2024 13:38 1 154.66
10/22/2024 13:38 2 154.65
10/22/2024 13:38 5 154.65
10/22/2024 13:38 1 154.65
10/22/2024 13:38 100 154.4681
10/22/2024 13:38 50 154.64
10/22/2024 13:38 50 154.64
10/22/2024 13:38 2 154.615
10/22/2024 13:38 24 154.62
10/22/2024 13:38 24 154.64
10/22/2024 13:38 1 154.624
10/22/2024 13:38 8 154.6157
10/22/2024 13:38 1 154.5783
10/22/2024 13:38 1 154.5783
10/22/2024 13:38 22 154.615
10/22/2024 13:38 5 154.5779
10/22/2024 13:38 3 154.6175
10/22/2024 13:38 40 154.615
10/22/2024 13:38 24 154.62
10/22/2024 13:38 1 154.4627
10/22/2024 13:38 5 154.66
10/22/2024 13:38 100 154.615
10/22/2024 13:38 10 154.64
10/22/2024 13:38 1 154.577
10/22/2024 13:37 1 154.615
10/22/2024 13:37 2 154.615