Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:26
|
Geld
24.02.2026 -
17:36:24
|
Geld Volumen |
Brief
24.02.2026 -
17:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
300.76
+55.76
(
+22.76% )
|
300.77
|
100 |
301.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 18 | 300.555 |
| 02/24/2026 11:35 | 100 | 300.51 |
| 02/24/2026 11:35 | 34 | 300.575 |
| 02/24/2026 11:35 | 148 | 300.58 |
| 02/24/2026 11:35 | 34 | 300.605 |
| 02/24/2026 11:30 | 10 | 300.605 |
| 02/24/2026 11:35 | 13 | 300.50 |
| 02/24/2026 11:35 | 34 | 300.60 |
| 02/24/2026 11:30 | 20 | 300.5179 |
| 02/24/2026 11:35 | 26 | 300.47 |
| 02/24/2026 11:35 | 40 | 300.47 |
| 02/24/2026 11:35 | 34 | 300.45 |
| 02/24/2026 11:35 | 20 | 300.5277 |
| 02/24/2026 11:35 | 20 | 300.5833 |
| 02/24/2026 11:35 | 7 | 300.50 |
| 02/24/2026 11:35 | 10 | 300.51 |
| 02/24/2026 11:35 | 100 | 300.47 |
| 02/24/2026 11:35 | 20 | 300.5941 |
| 02/24/2026 11:35 | 11 | 300.49 |
| 02/24/2026 11:35 | 20 | 300.623 |
| 02/24/2026 11:35 | 10 | 300.50 |
| 02/24/2026 11:35 | 13 | 300.50 |
| 02/24/2026 11:35 | 20 | 300.50 |
| 02/24/2026 11:35 | 37 | 300.50 |
| 02/24/2026 11:35 | 100 | 300.47 |
| 02/24/2026 11:35 | 59 | 300.50 |
| 02/24/2026 11:35 | 1 | 300.45 |
| 02/24/2026 11:35 | 2 | 300.50 |
| 02/24/2026 11:35 | 9 | 300.50 |
| 02/24/2026 11:35 | 1 | 300.50 |
| 02/24/2026 11:35 | 100 | 300.50 |
| 02/24/2026 11:35 | 40 | 300.50 |
| 02/24/2026 11:35 | 1 | 300.405 |
| 02/24/2026 11:29 | 50 | 300.50 |
| 02/24/2026 11:35 | 25 | 300.59 |
| 02/24/2026 11:35 | 25 | 300.53 |
| 02/24/2026 11:35 | 1 | 300.41 |
| 02/24/2026 11:35 | 25 | 300.53 |
| 02/24/2026 11:35 | 16 | 300.50 |
| 02/24/2026 11:35 | 34 | 300.50 |
| 02/24/2026 11:35 | 10 | 300.50 |
| 02/24/2026 11:35 | 80 | 300.54 |
| 02/24/2026 11:35 | 40 | 300.50 |
| 02/24/2026 11:29 | 25 | 300.51 |
| 02/24/2026 11:35 | 25 | 300.51 |
| 02/24/2026 11:35 | 10 | 300.49 |
| 02/24/2026 11:35 | 14 | 300.50 |
| 02/24/2026 11:35 | 25 | 300.50 |
| 02/24/2026 11:35 | 50 | 300.50 |
| 02/24/2026 11:35 | 30 | 300.48 |
| 02/24/2026 11:35 | 86 | 300.50 |
| 02/24/2026 11:35 | 14 | 300.47 |
| 02/24/2026 11:35 | 1 | 300.44 |
| 02/24/2026 11:35 | 100 | 300.565 |
| 02/24/2026 11:35 | 20 | 300.41 |
| 02/24/2026 11:35 | 80 | 300.38 |
| 02/24/2026 11:35 | 20 | 300.47 |
| 02/24/2026 11:35 | 80 | 300.46 |
| 02/24/2026 11:35 | 1 | 300.41 |
| 02/24/2026 11:35 | 60 | 300.59 |
| 02/24/2026 11:35 | 40 | 300.59 |
| 02/24/2026 11:35 | 100 | 300.62 |
| 02/24/2026 11:35 | 100 | 300.575 |
| 02/24/2026 11:35 | 10 | 300.50 |
| 02/24/2026 11:35 | 29 | 300.50 |
| 02/24/2026 11:35 | 80 | 300.565 |
| 02/24/2026 11:35 | 30 | 300.50 |
| 02/24/2026 11:35 | 80 | 300.575 |
| 02/24/2026 11:35 | 9 | 300.50 |
| 02/24/2026 11:35 | 1 | 300.41 |
| 02/24/2026 11:35 | 40 | 300.595 |
| 02/24/2026 11:35 | 63 | 300.44 |
| 02/24/2026 11:35 | 1 | 300.45 |
| 02/24/2026 11:35 | 10 | 300.50 |
| 02/24/2026 11:35 | 41 | 300.50 |
| 02/24/2026 11:35 | 1 | 300.50 |
| 02/24/2026 11:35 | 10 | 300.51 |
| 02/24/2026 11:35 | 10 | 300.47 |
| 02/24/2026 11:35 | 22 | 300.59 |
| 02/24/2026 11:35 | 78 | 300.59 |
| 02/24/2026 11:35 | 55 | 300.50 |
| 02/24/2026 11:35 | 100 | 300.54 |
| 02/24/2026 11:35 | 20 | 300.50 |
| 02/24/2026 11:35 | 70 | 300.50 |
| 02/24/2026 11:35 | 2 | 300.50 |
| 02/24/2026 11:35 | 8 | 300.50 |
| 02/24/2026 11:35 | 52 | 300.54 |
| 02/24/2026 11:35 | 10 | 300.54 |
| 02/24/2026 11:35 | 45 | 300.50 |
| 02/24/2026 11:35 | 5 | 300.50 |
| 02/24/2026 11:35 | 100 | 300.50 |
| 02/24/2026 11:35 | 67 | 300.50 |
| 02/24/2026 11:35 | 18 | 300.50 |
| 02/24/2026 11:35 | 7 | 300.53 |
| 02/24/2026 11:35 | 20 | 300.53 |
| 02/24/2026 11:35 | 93 | 300.59 |
| 02/24/2026 11:35 | 35 | 300.59 |
| 02/24/2026 11:35 | 20 | 300.59 |
| 02/24/2026 11:35 | 26 | 300.54 |
| 02/24/2026 11:35 | 100 | 300.54 |
| 02/24/2026 11:35 | 40 | 300.55 |
| 02/24/2026 11:35 | 34 | 300.60 |
| 02/24/2026 11:35 | 100 | 300.54 |
| 02/24/2026 11:35 | 100 | 300.59 |
| 02/24/2026 11:35 | 52 | 300.54 |
| 02/24/2026 11:35 | 100 | 300.54 |
| 02/24/2026 11:35 | 148 | 300.59 |
| 02/24/2026 11:35 | 100 | 300.57 |
| 02/24/2026 11:35 | 100 | 300.59 |
| 02/24/2026 11:35 | 7 | 300.59 |
| 02/24/2026 11:35 | 25 | 300.59 |
| 02/24/2026 11:35 | 20 | 300.59 |
| 02/24/2026 11:35 | 15 | 300.70 |
| 02/24/2026 11:35 | 4 | 300.2901 |
| 02/24/2026 11:35 | 2 | 300.70 |
| 02/24/2026 11:35 | 2 | 300.7077 |
| 02/24/2026 11:35 | 3 | 300.867 |
| 02/24/2026 11:35 | 3 | 300.867 |
| 02/24/2026 11:35 | 37 | 300.71 |
| 02/24/2026 11:35 | 3 | 300.867 |
| 02/24/2026 11:35 | 3 | 300.867 |
| 02/24/2026 11:35 | 5 | 300.867 |
| 02/24/2026 11:35 | 50 | 300.75 |
| 02/24/2026 11:35 | 1 | 300.70 |
| 02/24/2026 11:35 | 1 | 300.7856 |
| 02/24/2026 11:35 | 20 | 300.8438 |
| 02/24/2026 11:35 | 26 | 300.6872 |
| 02/24/2026 11:35 | 1 | 300.50 |
| 02/24/2026 11:35 | 2 | 300.70 |
| 02/24/2026 11:35 | 10 | 300.7527 |
| 02/24/2026 11:35 | 5 | 300.996 |
| 02/24/2026 11:35 | 100 | 300.70 |
| 02/24/2026 11:35 | 100 | 300.70 |
| 02/24/2026 11:35 | 67 | 300.7256 |
| 02/24/2026 11:35 | 13 | 300.88 |
| 02/24/2026 11:35 | 37 | 300.80 |
| 02/24/2026 11:35 | 0 | 300.8434 |
| 02/24/2026 11:35 | 3 | 300.8434 |
| 02/24/2026 11:35 | 10 | 300.65 |
| 02/24/2026 11:35 | 4 | 300.70 |
| 02/24/2026 11:35 | 100 | 300.9999 |
| 02/24/2026 11:35 | 12 | 300.7538 |
| 02/24/2026 11:35 | 2 | 300.95 |
| 02/24/2026 11:35 | 18 | 300.2126 |
| 02/24/2026 11:35 | 7 | 300.8601 |
| 02/24/2026 11:35 | 4 | 300.8723 |
| 02/24/2026 11:35 | 9 | 300.9086 |
| 02/24/2026 11:35 | 25 | 300.74 |
| 02/24/2026 11:35 | 25 | 300.68 |
| 02/24/2026 11:35 | 25 | 300.73 |
| 02/24/2026 11:35 | 1 | 301.0508 |
| 02/24/2026 11:35 | 55 | 300.97 |
| 02/24/2026 11:35 | 1 | 300.5001 |
| 02/24/2026 11:35 | 100 | 300.9472 |
| 02/24/2026 11:35 | 1 | 300.6139 |
| 02/24/2026 11:35 | 1 | 300.88 |
| 02/24/2026 11:34 | 55 | 300.95 |
| 02/24/2026 11:34 | 0 | 300.53 |
| 02/24/2026 11:34 | 1 | 300.53 |
| 02/24/2026 11:34 | 1 | 300.55 |
| 02/24/2026 11:34 | 1 | 300.56 |
| 02/24/2026 11:34 | 6 | 300.95 |
| 02/24/2026 11:34 | 4 | 300.6128 |
| 02/24/2026 11:34 | 0 | 301.2759 |
| 02/24/2026 11:34 | 23 | 300.1825 |
| 02/24/2026 11:34 | 1 | 300.56 |
| 02/24/2026 11:34 | 7 | 300.72 |
| 02/24/2026 11:34 | 1 | 300.56 |
| 02/24/2026 11:34 | 1 | 300.56 |
| 02/24/2026 11:34 | 7 | 300.74 |
| 02/24/2026 11:34 | 1 | 300.65 |
| 02/24/2026 11:34 | 1 | 300.65 |
| 02/24/2026 11:34 | 10 | 300.73 |
| 02/24/2026 11:34 | 55 | 300.96 |
| 02/24/2026 11:34 | 5 | 300.90 |
| 02/24/2026 11:34 | 0 | 301.40 |
| 02/24/2026 11:34 | 1 | 300.757 |
| 02/24/2026 11:34 | 1 | 300.95 |
| 02/24/2026 11:34 | 2 | 300.79 |
| 02/24/2026 11:34 | 1 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.90 |
| 02/24/2026 11:34 | 4 | 300.8496 |
| 02/24/2026 11:34 | 4 | 300.8837 |
| 02/24/2026 11:34 | 3 | 300.8495 |
| 02/24/2026 11:34 | 10 | 300.8495 |
| 02/24/2026 11:34 | 1 | 300.945 |
| 02/24/2026 11:34 | 1 | 300.945 |
| 02/24/2026 11:34 | 55 | 300.92 |
| 02/24/2026 11:34 | 60 | 300.5001 |
| 02/24/2026 11:34 | 40 | 301.081 |
| 02/24/2026 11:34 | 50 | 300.945 |
| 02/24/2026 11:34 | 55 | 300.945 |
| 02/24/2026 11:34 | 20 | 300.8927 |
| 02/24/2026 11:34 | 55 | 301.00 |
| 02/24/2026 11:34 | 14 | 300.9008 |
| 02/24/2026 11:34 | 10 | 300.83 |
| 02/24/2026 11:34 | 1 | 300.8138 |
| 02/24/2026 11:34 | 55 | 301.3899 |
| 02/24/2026 11:34 | 0 | 301.212 |
| 02/24/2026 11:34 | 2 | 300.945 |
| 02/24/2026 11:34 | 8 | 300.90 |
| 02/24/2026 11:34 | 35 | 300.90 |
| 02/24/2026 11:34 | 194 | 300.90 |
| 02/24/2026 11:34 | 6 | 300.90 |
| 02/24/2026 11:34 | 100 | 300.90 |
| 02/24/2026 11:34 | 20 | 300.9263 |
| 02/24/2026 11:34 | 76 | 300.70 |
| 02/24/2026 11:34 | 100 | 300.70 |
| 02/24/2026 11:34 | 55 | 301.3899 |
| 02/24/2026 11:34 | 100 | 301.0846 |
| 02/24/2026 11:34 | 9 | 300.8291 |
| 02/24/2026 11:34 | 55 | 301.00 |
| 02/24/2026 11:34 | 5 | 300.742 |
| 02/24/2026 11:34 | 1 | 301.3899 |
| 02/24/2026 11:34 | 55 | 300.945 |
| 02/24/2026 11:34 | 1 | 300.945 |
| 02/24/2026 11:34 | 0 | 301.3888 |
| 02/24/2026 11:34 | 2 | 300.945 |
| 02/24/2026 11:34 | 55 | 300.945 |
| 02/24/2026 11:34 | 5 | 300.634 |
| 02/24/2026 11:34 | 5 | 300.95 |
| 02/24/2026 11:34 | 20 | 300.945 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 3 | 300.945 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 55 | 301.00 |
| 02/24/2026 11:34 | 200 | 300.52 |
| 02/24/2026 11:34 | 14 | 300.8414 |
| 02/24/2026 11:34 | 10 | 300.945 |
| 02/24/2026 11:34 | 28 | 301.0883 |
| 02/24/2026 11:34 | 23 | 300.945 |
| 02/24/2026 11:34 | 20 | 301.034 |
| 02/24/2026 11:34 | 80 | 301.0907 |
| 02/24/2026 11:34 | 55 | 301.00 |
| 02/24/2026 11:34 | 1 | 300.6348 |
| 02/24/2026 11:34 | 24 | 300.50 |
| 02/24/2026 11:34 | 3 | 300.945 |
| 02/24/2026 11:34 | 18 | 300.6643 |
| 02/24/2026 11:34 | 5 | 301.00 |
| 02/24/2026 11:34 | 3 | 300.635 |
| 02/24/2026 11:34 | 10 | 301.0045 |
| 02/24/2026 11:34 | 25 | 300.945 |
| 02/24/2026 11:34 | 55 | 300.945 |
| 02/24/2026 11:34 | 74 | 300.945 |
| 02/24/2026 11:34 | 5 | 300.0899 |
| 02/24/2026 11:34 | 54 | 300.945 |
| 02/24/2026 11:34 | 1 | 300.86 |
| 02/24/2026 11:34 | 13 | 300.945 |
| 02/24/2026 11:34 | 0 | 301.00 |
| 02/24/2026 11:34 | 30 | 300.945 |
| 02/24/2026 11:34 | 20 | 301.0189 |
| 02/24/2026 11:34 | 89 | 301.0899 |
| 02/24/2026 11:34 | 14 | 300.85 |
| 02/24/2026 11:34 | 41 | 300.85 |
| 02/24/2026 11:34 | 4 | 301.266 |
| 02/24/2026 11:34 | 0 | 301.27 |
| 02/24/2026 11:34 | 91 | 300.98 |
| 02/24/2026 11:34 | 9 | 301.03 |
| 02/24/2026 11:34 | 200 | 301.07 |
| 02/24/2026 11:34 | 15 | 301.12 |
| 02/24/2026 11:34 | 100 | 301.09 |
| 02/24/2026 11:34 | 20 | 301.0127 |
| 02/24/2026 11:34 | 1 | 300.99 |
| 02/24/2026 11:34 | 9 | 301.05 |
| 02/24/2026 11:34 | 1 | 301.17 |
| 02/24/2026 11:34 | 1 | 301.14 |
| 02/24/2026 11:34 | 100 | 301.13 |
| 02/24/2026 11:34 | 100 | 301.09 |
| 02/24/2026 11:34 | 100 | 301.06 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 100 | 301.17 |
| 02/24/2026 11:34 | 100 | 301.17 |
| 02/24/2026 11:34 | 20 | 300.9833 |
| 02/24/2026 11:34 | 100 | 301.11 |
| 02/24/2026 11:34 | 100 | 301.09 |
| 02/24/2026 11:34 | 100 | 301.0575 |
| 02/24/2026 11:34 | 183 | 301.135 |
| 02/24/2026 11:34 | 65 | 300.945 |
| 02/24/2026 11:34 | 5 | 301.00 |
| 02/24/2026 11:34 | 100 | 300.92 |
| 02/24/2026 11:34 | 1 | 300.85 |
| 02/24/2026 11:34 | 100 | 300.945 |
| 02/24/2026 11:34 | 60 | 300.92 |
| 02/24/2026 11:34 | 40 | 300.92 |
| 02/24/2026 11:34 | 200 | 300.98 |
| 02/24/2026 11:34 | 9 | 301.00 |
| 02/24/2026 11:34 | 10 | 300.94 |
| 02/24/2026 11:34 | 20 | 300.93 |
| 02/24/2026 11:34 | 25 | 300.94 |
| 02/24/2026 11:34 | 25 | 300.94 |
| 02/24/2026 11:34 | 100 | 300.99 |
| 02/24/2026 11:34 | 45 | 300.745 |
| 02/24/2026 11:34 | 28 | 300.90 |
| 02/24/2026 11:34 | 8 | 300.90 |
| 02/24/2026 11:34 | 28 | 300.91 |
| 02/24/2026 11:34 | 36 | 300.91 |
| 02/24/2026 11:34 | 36 | 300.91 |
| 02/24/2026 11:34 | 60 | 300.94 |
| 02/24/2026 11:34 | 40 | 300.94 |
| 02/24/2026 11:34 | 40 | 300.93 |
| 02/24/2026 11:34 | 40 | 300.91 |
| 02/24/2026 11:34 | 1 | 300.795 |
| 02/24/2026 11:34 | 20 | 300.7903 |
| 02/24/2026 11:34 | 20 | 300.7644 |
| 02/24/2026 11:34 | 20 | 300.781 |
| 02/24/2026 11:34 | 14 | 300.91 |
| 02/24/2026 11:34 | 10 | 300.91 |
| 02/24/2026 11:34 | 2 | 300.90 |
| 02/24/2026 11:34 | 10 | 300.91 |
| 02/24/2026 11:34 | 6 | 300.91 |
| 02/24/2026 11:34 | 5 | 300.91 |
| 02/24/2026 11:34 | 5 | 300.91 |
| 02/24/2026 11:34 | 9 | 300.82 |
| 02/24/2026 11:34 | 100 | 300.90 |
| 02/24/2026 11:34 | 5 | 300.91 |
| 02/24/2026 11:34 | 100 | 300.91 |
| 02/24/2026 11:34 | 93 | 300.90 |
| 02/24/2026 11:34 | 7 | 300.90 |
| 02/24/2026 11:34 | 100 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.90 |
| 02/24/2026 11:34 | 100 | 300.89 |
| 02/24/2026 11:34 | 39 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.89 |
| 02/24/2026 11:34 | 3 | 300.90 |
| 02/24/2026 11:34 | 2 | 300.90 |
| 02/24/2026 11:34 | 14 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.85 |
| 02/24/2026 11:34 | 10 | 300.90 |
| 02/24/2026 11:34 | 1 | 300.90 |
| 02/24/2026 11:34 | 9 | 300.90 |
| 02/24/2026 11:34 | 7 | 300.71 |
| 02/24/2026 11:34 | 3 | 300.85 |
| 02/24/2026 11:34 | 2 | 300.85 |
| 02/24/2026 11:34 | 5 | 300.88 |
| 02/24/2026 11:34 | 1 | 300.88 |
| 02/24/2026 11:34 | 52 | 300.70 |
| 02/24/2026 11:34 | 50 | 300.70 |
| 02/24/2026 11:33 | 43 | 300.85 |
| 02/24/2026 11:33 | 96 | 300.70 |
| 02/24/2026 11:33 | 26 | 300.51 |
| 02/24/2026 11:33 | 250 | 300.85 |
| 02/24/2026 11:33 | 25 | 300.85 |
| 02/24/2026 11:33 | 72 | 300.70 |
| 02/24/2026 11:33 | 28 | 300.70 |
| 02/24/2026 11:33 | 2 | 300.70 |
| 02/24/2026 11:33 | 1 | 300.70 |
| 02/24/2026 11:33 | 1 | 300.6026 |
| 02/24/2026 11:33 | 0 | 300.35 |
| 02/24/2026 11:33 | 100 | 300.90 |
| 02/24/2026 11:33 | 1 | 300.81 |
| 02/24/2026 11:33 | 100 | 300.81 |
| 02/24/2026 11:33 | 64 | 300.35 |
| 02/24/2026 11:33 | 80 | 300.35 |
| 02/24/2026 11:33 | 21 | 300.646 |
| 02/24/2026 11:33 | 100 | 300.81 |
| 02/24/2026 11:33 | 100 | 300.76 |
| 02/24/2026 11:33 | 100 | 300.71 |
| 02/24/2026 11:33 | 5 | 300.70 |
| 02/24/2026 11:33 | 99 | 300.78 |
| 02/24/2026 11:33 | 20 | 300.5332 |
| 02/24/2026 11:33 | 100 | 300.78 |
| 02/24/2026 11:33 | 100 | 300.72 |
| 02/24/2026 11:33 | 100 | 300.68 |
| 02/24/2026 11:33 | 100 | 300.78 |
| 02/24/2026 11:33 | 100 | 300.60 |
| 02/24/2026 11:33 | 100 | 300.57 |
| 02/24/2026 11:33 | 101 | 300.78 |
| 02/24/2026 11:33 | 100 | 300.83 |
| 02/24/2026 11:33 | 2 | 300.35 |
| 02/24/2026 11:33 | 20 | 300.597 |
| 02/24/2026 11:33 | 20 | 300.6169 |
| 02/24/2026 11:33 | 4 | 300.50 |
| 02/24/2026 11:33 | 100 | 300.50 |
| 02/24/2026 11:33 | 399 | 300.50 |
| 02/24/2026 11:33 | 42 | 300.50 |
| 02/24/2026 11:33 | 8 | 300.50 |
| 02/24/2026 11:33 | 50 | 300.50 |
| 02/24/2026 11:33 | 101 | 300.50 |
| 02/24/2026 11:33 | 100 | 300.50 |
| 02/24/2026 11:33 | 16 | 300.15 |
| 02/24/2026 11:33 | 5 | 300.15 |
| 02/24/2026 11:33 | 100 | 300.46 |
| 02/24/2026 11:33 | 19 | 300.35 |
| 02/24/2026 11:33 | 1 | 300.3164 |
| 02/24/2026 11:33 | 25 | 300.51 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 11 | 300.4686 |
| 02/24/2026 11:33 | 11 | 300.0364 |
| 02/24/2026 11:33 | 0 | 300.00 |
| 02/24/2026 11:33 | 4 | 300.45 |
| 02/24/2026 11:33 | 35 | 300.45 |
| 02/24/2026 11:33 | 38 | 300.45 |
| 02/24/2026 11:33 | 4 | 300.4328 |
| 02/24/2026 11:33 | 3 | 300.4328 |
| 02/24/2026 11:33 | 10 | 300.4328 |
| 02/24/2026 11:33 | 0 | 300.45 |
| 02/24/2026 11:33 | 20 | 300.46 |
| 02/24/2026 11:33 | 6 | 300.355 |
| 02/24/2026 11:33 | 3 | 300.6658 |
| 02/24/2026 11:33 | 83 | 300.45 |
| 02/24/2026 11:33 | 2 | 300.45 |
| 02/24/2026 11:33 | 13 | 300.47 |
| 02/24/2026 11:33 | 16 | 300.45 |
| 02/24/2026 11:33 | 1 | 300.6722 |
| 02/24/2026 11:33 | 10 | 300.45 |
| 02/24/2026 11:33 | 300 | 300.45 |
| 02/24/2026 11:33 | 5 | 300.46 |
| 02/24/2026 11:33 | 10 | 300.45 |
| 02/24/2026 11:33 | 33 | 300.45 |
| 02/24/2026 11:33 | 29 | 300.45 |
| 02/24/2026 11:33 | 22 | 300.6322 |
| 02/24/2026 11:33 | 692 | 300.86 |
| 02/24/2026 11:33 | 20 | 300.5481 |
| 02/24/2026 11:33 | 100 | 300.68 |
| 02/24/2026 11:33 | 94 | 300.45 |
| 02/24/2026 11:33 | 100 | 300.71 |
| 02/24/2026 11:33 | 37 | 300.4416 |
| 02/24/2026 11:33 | 20 | 300.4321 |
| 02/24/2026 11:33 | 200 | 300.69 |
| 02/24/2026 11:33 | 908 | 300.46 |
| 02/24/2026 11:33 | 4 | 300.5724 |
| 02/24/2026 11:33 | 10 | 300.585 |
| 02/24/2026 11:33 | 10 | 300.3062 |
| 02/24/2026 11:33 | 25 | 300.55 |
| 02/24/2026 11:33 | 4 | 300.45 |
| 02/24/2026 11:33 | 20 | 300.3801 |
| 02/24/2026 11:33 | 71 | 300.755 |
| 02/24/2026 11:33 | 33 | 300.755 |
| 02/24/2026 11:33 | 1 | 300.745 |
| 02/24/2026 11:33 | 95 | 300.675 |
| 02/24/2026 11:33 | 1 | 300.46 |
| 02/24/2026 11:33 | 100 | 300.45 |
| 02/24/2026 11:33 | 20 | 300.3271 |
| 02/24/2026 11:33 | 200 | 300.0001 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 1 | 300.45 |
| 02/24/2026 11:33 | 25 | 300.37 |
| 02/24/2026 11:33 | 5 | 300.30 |
| 02/24/2026 11:33 | 63 | 300.45 |
| 02/24/2026 11:33 | 170 | 300.5383 |
| 02/24/2026 11:33 | 100 | 300.42 |
| 02/24/2026 11:33 | 10 | 299.979 |
| 02/24/2026 11:33 | 6 | 300.30 |
| 02/24/2026 11:33 | 25 | 300.28 |
| 02/24/2026 11:33 | 5 | 300.28 |
| 02/24/2026 11:33 | 25 | 300.28 |
| 02/24/2026 11:33 | 25 | 300.28 |
| 02/24/2026 11:33 | 6 | 300.28 |
| 02/24/2026 11:33 | 6 | 300.28 |
| 02/24/2026 11:33 | 50 | 300.28 |
| 02/24/2026 11:33 | 5 | 300.28 |
| 02/24/2026 11:33 | 5 | 300.28 |
| 02/24/2026 11:33 | 800 | 300.45 |
| 02/24/2026 11:33 | 34 | 300.20 |
| 02/24/2026 11:33 | 21 | 300.2713 |
| 02/24/2026 11:33 | 20 | 300.2704 |
| 02/24/2026 11:33 | 200 | 300.22 |
| 02/24/2026 11:33 | 20 | 300.2892 |
| 02/24/2026 11:33 | 100 | 300.14 |
| 02/24/2026 11:33 | 34 | 300.22 |
| 02/24/2026 11:33 | 34 | 300.23 |
| 02/24/2026 11:33 | 34 | 300.14 |
| 02/24/2026 11:33 | 16 | 300.26 |
| 02/24/2026 11:33 | 41 | 300.26 |
| 02/24/2026 11:33 | 6 | 300.29 |
| 02/24/2026 11:33 | 34 | 300.17 |
| 02/24/2026 11:33 | 9 | 300.15 |
| 02/24/2026 11:33 | 25 | 300.15 |
| 02/24/2026 11:33 | 50 | 300.25 |
| 02/24/2026 11:33 | 41 | 300.25 |
| 02/24/2026 11:33 | 50 | 300.20 |
| 02/24/2026 11:33 | 9 | 300.21 |
| 02/24/2026 11:33 | 25 | 300.21 |
| 02/24/2026 11:33 | 50 | 300.25 |
| 02/24/2026 11:33 | 5 | 300.28 |
| 02/24/2026 11:33 | 34 | 300.18 |
| 02/24/2026 11:33 | 34 | 300.25 |
| 02/24/2026 11:33 | 34 | 300.16 |
| 02/24/2026 11:33 | 1 | 300.7958 |
| 02/24/2026 11:33 | 100 | 300.39 |
| 02/24/2026 11:33 | 0 | 300.3007 |
| 02/24/2026 11:33 | 1 | 300.01 |
| 02/24/2026 11:33 | 4 | 301.0806 |
| 02/24/2026 11:33 | 10 | 300.00 |
| 02/24/2026 11:33 | 0 | 300.45 |
| 02/24/2026 11:33 | 12 | 300.45 |
| 02/24/2026 11:33 | 10 | 300.3788 |
| 02/24/2026 11:33 | 12 | 300.22 |
| 02/24/2026 11:33 | 10 | 300.22 |
| 02/24/2026 11:33 | 58 | 300.22 |
| 02/24/2026 11:33 | 100 | 300.23 |
| 02/24/2026 11:33 | 0 | 300.7762 |
| 02/24/2026 11:33 | 6 | 300.36 |
| 02/24/2026 11:33 | 8 | 300.7762 |
| 02/24/2026 11:33 | 200 | 300.45 |
| 02/24/2026 11:33 | 5 | 300.46 |
| 02/24/2026 11:33 | 1 | 300.6095 |
| 02/24/2026 11:33 | 100 | 301.0077 |
| 02/24/2026 11:33 | 100 | 301.0143 |
| 02/24/2026 11:33 | 100 | 301.0143 |
| 02/24/2026 11:33 | 100 | 301.0143 |
| 02/24/2026 11:33 | 100 | 301.1415 |
| 02/24/2026 11:33 | 55 | 300.0001 |
| 02/24/2026 11:33 | 0 | 300.3172 |
| 02/24/2026 11:33 | 36 | 300.8995 |
| 02/24/2026 11:33 | 48 | 300.2253 |
| 02/24/2026 11:33 | 7 | 300.2253 |
| 02/24/2026 11:33 | 50 | 300.405 |
| 02/24/2026 11:33 | 13 | 299.935 |
| 02/24/2026 11:33 | 91 | 300.27 |
| 02/24/2026 11:33 | 26 | 300.2779 |
| 02/24/2026 11:33 | 20 | 300.3178 |
| 02/24/2026 11:33 | 24 | 300.4305 |
| 02/24/2026 11:33 | 10 | 300.27 |
| 02/24/2026 11:33 | 42 | 300.22 |
| 02/24/2026 11:33 | 1100 | 300.27 |
| 02/24/2026 11:33 | 50 | 300.25 |
| 02/24/2026 11:33 | 899 | 300.27 |
| 02/24/2026 11:33 | 1 | 300.565 |
| 02/24/2026 11:33 | 55 | 300.27 |
| 02/24/2026 11:33 | 8 | 300.25 |
| 02/24/2026 11:33 | 50 | 300.565 |
| 02/24/2026 11:33 | 20 | 300.3845 |
| 02/24/2026 11:33 | 11 | 300.56 |
| 02/24/2026 11:33 | 34 | 300.29 |
| 02/24/2026 11:33 | 34 | 300.29 |
| 02/24/2026 11:33 | 14 | 300.29 |
| 02/24/2026 11:33 | 13 | 300.09 |
| 02/24/2026 11:33 | 100 | 300.09 |
| 02/24/2026 11:33 | 1 | 300.23 |
| 02/24/2026 11:33 | 3 | 300.27 |
| 02/24/2026 11:33 | 14 | 300.27 |
| 02/24/2026 11:33 | 6 | 300.27 |
| 02/24/2026 11:33 | 10 | 300.27 |
| 02/24/2026 11:33 | 100 | 300.27 |
| 02/24/2026 11:33 | 80 | 300.26 |
| 02/24/2026 11:33 | 20 | 300.26 |
| 02/24/2026 11:33 | 50 | 300.27 |
| 02/24/2026 11:33 | 10 | 300.27 |
| 02/24/2026 11:33 | 12 | 300.27 |
| 02/24/2026 11:33 | 1 | 300.27 |
| 02/24/2026 11:33 | 6 | 300.30 |
| 02/24/2026 11:33 | 2 | 300.30 |
| 02/24/2026 11:33 | 25 | 300.27 |
| 02/24/2026 11:33 | 100 | 300.55 |
| 02/24/2026 11:33 | 20 | 300.4486 |
| 02/24/2026 11:33 | 2 | 300.59 |
| 02/24/2026 11:33 | 100 | 300.38 |
| 02/24/2026 11:33 | 150 | 300.59 |
| 02/24/2026 11:33 | 80 | 300.31 |
| 02/24/2026 11:33 | 100 | 300.33 |
| 02/24/2026 11:33 | 10 | 300.27 |
| 02/24/2026 11:33 | 5 | 300.59 |
| 02/24/2026 11:33 | 20 | 300.6233 |
| 02/24/2026 11:33 | 50 | 300.46 |
| 02/24/2026 11:33 | 200 | 300.43 |
| 02/24/2026 11:33 | 150 | 300.45 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 9 | 300.59 |
| 02/24/2026 11:33 | 13 | 300.59 |
| 02/24/2026 11:33 | 35 | 300.2701 |
| 02/24/2026 11:33 | 3 | 300.59 |
| 02/24/2026 11:33 | 3 | 301.1465 |
| 02/24/2026 11:32 | 3 | 299.922 |
| 02/24/2026 11:32 | 5 | 300.59 |
| 02/24/2026 11:32 | 5 | 300.8085 |
| 02/24/2026 11:32 | 6 | 300.2701 |
| 02/24/2026 11:32 | 20 | 300.6729 |
| 02/24/2026 11:32 | 72 | 300.91 |
| 02/24/2026 11:32 | 228 | 300.91 |
| 02/24/2026 11:32 | 67 | 300.85 |
| 02/24/2026 11:32 | 100 | 300.59 |
| 02/24/2026 11:32 | 0 | 300.9088 |
| 02/24/2026 11:32 | 100 | 301.163 |
| 02/24/2026 11:32 | 3 | 301.1629 |
| 02/24/2026 11:32 | 1 | 300.84 |
| 02/24/2026 11:32 | 6 | 300.494 |
| 02/24/2026 11:32 | 3 | 300.27 |
| 02/24/2026 11:32 | 153 | 300.59 |
| 02/24/2026 11:32 | 1 | 300.59 |
| 02/24/2026 11:32 | 11 | 300.7905 |
| 02/24/2026 11:32 | 6 | 300.59 |
| 02/24/2026 11:32 | 3 | 301.168 |
| 02/24/2026 11:32 | 16 | 300.52 |
| 02/24/2026 11:32 | 10 | 300.52 |
| 02/24/2026 11:32 | 34 | 300.59 |
| 02/24/2026 11:32 | 20 | 300.6591 |
| 02/24/2026 11:32 | 100 | 300.59 |
| 02/24/2026 11:32 | 100 | 300.59 |
| 02/24/2026 11:32 | 1 | 300.59 |
| 02/24/2026 11:32 | 200 | 300.59 |
| 02/24/2026 11:32 | 0 | 300.59 |
| 02/24/2026 11:32 | 80 | 300.5901 |
| 02/24/2026 11:32 | 25 | 300.59 |
| 02/24/2026 11:32 | 20 | 299.9103 |
| 02/24/2026 11:32 | 13 | 300.70 |
| 02/24/2026 11:32 | 78 | 300.59 |
| 02/24/2026 11:32 | 10 | 300.59 |
| 02/24/2026 11:32 | 0 | 300.59 |
| 02/24/2026 11:32 | 27 | 300.5901 |
| 02/24/2026 11:32 | 41 | 300.9541 |
| 02/24/2026 11:32 | 39 | 300.8064 |
| 02/24/2026 11:32 | 20 | 300.2601 |
| 02/24/2026 11:32 | 100 | 300.68 |
| 02/24/2026 11:32 | 100 | 300.65 |
| 02/24/2026 11:32 | 1 | 300.63 |
| 02/24/2026 11:32 | 20 | 300.2601 |
| 02/24/2026 11:32 | 23 | 300.6802 |
| 02/24/2026 11:32 | 22 | 300.7054 |
| 02/24/2026 11:32 | 1 | 300.63 |
| 02/24/2026 11:32 | 481 | 300.62 |
| 02/24/2026 11:32 | 519 | 300.62 |
| 02/24/2026 11:32 | 1 | 300.62 |
| 02/24/2026 11:32 | 3 | 300.62 |
| 02/24/2026 11:32 | 1 | 300.62 |
| 02/24/2026 11:32 | 100 | 299.9025 |
| 02/24/2026 11:32 | 7 | 300.81 |
| 02/24/2026 11:32 | 180 | 300.81 |
| 02/24/2026 11:32 | 100 | 300.7492 |
| 02/24/2026 11:32 | 20 | 300.81 |
| 02/24/2026 11:32 | 69 | 300.62 |
| 02/24/2026 11:32 | 80 | 300.81 |
| 02/24/2026 11:32 | 54 | 300.80 |
| 02/24/2026 11:32 | 20 | 300.85 |
| 02/24/2026 11:32 | 20 | 300.9591 |
| 02/24/2026 11:32 | 98 | 300.66 |
| 02/24/2026 11:32 | 100 | 300.73 |
| 02/24/2026 11:32 | 1 | 300.66 |
| 02/24/2026 11:32 | 1 | 300.66 |
| 02/24/2026 11:32 | 20 | 301.0047 |
| 02/24/2026 11:32 | 100 | 300.73 |
| 02/24/2026 11:32 | 67 | 300.77 |
| 02/24/2026 11:32 | 33 | 300.77 |
| 02/24/2026 11:32 | 100 | 300.79 |
| 02/24/2026 11:32 | 16 | 300.80 |
| 02/24/2026 11:32 | 10 | 300.80 |
| 02/24/2026 11:32 | 1 | 300.80 |
| 02/24/2026 11:32 | 5 | 300.79 |
| 02/24/2026 11:32 | 5 | 300.80 |
| 02/24/2026 11:32 | 100 | 300.80 |
| 02/24/2026 11:32 | 15 | 300.81 |
| 02/24/2026 11:32 | 1 | 300.75 |
| 02/24/2026 11:32 | 100 | 300.78 |
| 02/24/2026 11:32 | 100 | 300.78 |
| 02/24/2026 11:32 | 100 | 300.78 |
| 02/24/2026 11:32 | 100 | 300.80 |
| 02/24/2026 11:32 | 1 | 300.75 |
| 02/24/2026 11:32 | 64 | 300.81 |
| 02/24/2026 11:32 | 46 | 300.81 |
| 02/24/2026 11:32 | 9 | 300.81 |
| 02/24/2026 11:32 | 25 | 300.86 |
| 02/24/2026 11:32 | 55 | 300.8694 |
| 02/24/2026 11:32 | 20 | 301.249 |
| 02/24/2026 11:32 | 1 | 300.81 |
| 02/24/2026 11:32 | 3 | 300.91 |
| 02/24/2026 11:32 | 1 | 300.86 |
| 02/24/2026 11:32 | 1 | 301.105 |
| 02/24/2026 11:32 | 2 | 301.10 |
| 02/24/2026 11:32 | 35 | 300.81 |
| 02/24/2026 11:32 | 5 | 300.82 |
| 02/24/2026 11:32 | 0 | 300.81 |
| 02/24/2026 11:32 | 55 | 300.8101 |
| 02/24/2026 11:32 | 0 | 300.8986 |
| 02/24/2026 11:32 | 1 | 300.8986 |
| 02/24/2026 11:32 | 0 | 300.8986 |
| 02/24/2026 11:32 | 55 | 301.0136 |
| 02/24/2026 11:32 | 1 | 300.8101 |
| 02/24/2026 11:32 | 1 | 301.3999 |
| 02/24/2026 11:32 | 0 | 301.3988 |
| 02/24/2026 11:32 | 100 | 300.91 |
| 02/24/2026 11:32 | 100 | 301.015 |
| 02/24/2026 11:32 | 4 | 301.0834 |
| 02/24/2026 11:32 | 10 | 300.8753 |
| 02/24/2026 11:32 | 20 | 300.95 |
| 02/24/2026 11:32 | 20 | 301.1497 |
| 02/24/2026 11:32 | 100 | 300.81 |
| 02/24/2026 11:32 | 4 | 300.80 |
| 02/24/2026 11:32 | 1 | 300.80 |
| 02/24/2026 11:32 | 100 | 300.87 |
| 02/24/2026 11:32 | 1 | 300.89 |
| 02/24/2026 11:32 | 100 | 300.91 |
| 02/24/2026 11:32 | 1 | 300.86 |
| 02/24/2026 11:32 | 25 | 300.89 |
| 02/24/2026 11:32 | 100 | 300.90 |
| 02/24/2026 11:32 | 1 | 301.05 |
| 02/24/2026 11:32 | 100 | 300.97 |
| 02/24/2026 11:32 | 13 | 301.05 |
| 02/24/2026 11:32 | 11 | 301.04 |
| 02/24/2026 11:32 | 10 | 301.04 |
| 02/24/2026 11:32 | 6 | 301.05 |
| 02/24/2026 11:32 | 3 | 301.05 |
| 02/24/2026 11:32 | 11 | 301.05 |
| 02/24/2026 11:32 | 96 | 301.05 |
| 02/24/2026 11:32 | 11 | 301.05 |
| 02/24/2026 11:32 | 13 | 301.05 |
| 02/24/2026 11:32 | 40 | 301.09 |
| 02/24/2026 11:32 | 4 | 301.05 |
| 02/24/2026 11:32 | 110 | 301.09 |
| 02/24/2026 11:32 | 1 | 301.05 |
| 02/24/2026 11:32 | 41 | 301.05 |
| 02/24/2026 11:32 | 100 | 301.05 |
| 02/24/2026 11:32 | 7 | 301.06 |
| 02/24/2026 11:32 | 1 | 301.225 |
| 02/24/2026 11:32 | 100 | 301.225 |
| 02/24/2026 11:32 | 100 | 301.225 |
| 02/24/2026 11:32 | 100 | 301.225 |
| 02/24/2026 11:32 | 5 | 301.06 |
| 02/24/2026 11:32 | 4 | 301.2015 |
| 02/24/2026 11:32 | 10 | 301.1968 |
| 02/24/2026 11:32 | 25 | 301.13 |
| 02/24/2026 11:32 | 8 | 301.13 |
| 02/24/2026 11:32 | 10 | 301.16 |
| 02/24/2026 11:32 | 7 | 301.15 |
| 02/24/2026 11:32 | 13 | 301.225 |
| 02/24/2026 11:32 | 19 | 301.225 |
| 02/24/2026 11:32 | 1 | 301.1999 |
| 02/24/2026 11:32 | 4 | 301.4154 |
| 02/24/2026 11:32 | 100 | 301.275 |
| 02/24/2026 11:32 | 15 | 301.1518 |
| 02/24/2026 11:32 | 0 | 301.3674 |
| 02/24/2026 11:32 | 1 | 301.3674 |
| 02/24/2026 11:32 | 0 | 301.275 |
| 02/24/2026 11:32 | 20 | 301.1517 |
| 02/24/2026 11:32 | 2 | 301.275 |
| 02/24/2026 11:32 | 10 | 301.275 |
| 02/24/2026 11:32 | 0 | 301.4988 |
| 02/24/2026 11:32 | 25 | 301.13 |
| 02/24/2026 11:32 | 2 | 301.2354 |
| 02/24/2026 11:32 | 5 | 301.20 |
| 02/24/2026 11:32 | 100 | 301.275 |
| 02/24/2026 11:32 | 55 | 301.3571 |
| 02/24/2026 11:32 | 25 | 301.2597 |
| 02/24/2026 11:32 | 0 | 301.4363 |
| 02/24/2026 11:32 | 16 | 301.4363 |
| 02/24/2026 11:32 | 1 | 301.2751 |
| 02/24/2026 11:32 | 5 | 301.20 |
| 02/24/2026 11:32 | 10 | 301.275 |
| 02/24/2026 11:32 | 7 | 301.28 |
| 02/24/2026 11:32 | 5 | 301.05 |
| 02/24/2026 11:32 | 1 | 301.275 |
| 02/24/2026 11:32 | 5 | 301.275 |
| 02/24/2026 11:32 | 88 | 301.20 |
| 02/24/2026 11:32 | 12 | 301.20 |
| 02/24/2026 11:32 | 1 | 301.3262 |
| 02/24/2026 11:32 | 200 | 301.2952 |
| 02/24/2026 11:32 | 2 | 301.20 |
| 02/24/2026 11:32 | 80 | 301.21 |
| 02/24/2026 11:32 | 21 | 301.1251 |
| 02/24/2026 11:32 | 250 | 301.20 |
| 02/24/2026 11:32 | 1 | 301.4826 |
| 02/24/2026 11:32 | 7 | 301.2051 |
| 02/24/2026 11:32 | 14 | 301.2345 |
| 02/24/2026 11:32 | 25 | 301.27 |
| 02/24/2026 11:32 | 25 | 301.27 |
| 02/24/2026 11:32 | 25 | 301.27 |
| 02/24/2026 11:32 | 25 | 301.27 |
| 02/24/2026 11:32 | 100 | 301.33 |
| 02/24/2026 11:32 | 0 | 301.205 |
| 02/24/2026 11:32 | 0 | 301.028 |
| 02/24/2026 11:31 | 80 | 301.205 |
| 02/24/2026 11:31 | 1 | 301.50 |
| 02/24/2026 11:31 | 100 | 301.205 |
| 02/24/2026 11:31 | 5 | 301.167 |
| 02/24/2026 11:31 | 1 | 301.205 |
| 02/24/2026 11:31 | 26 | 301.291859 |
| 02/24/2026 11:31 | 0 | 301.205 |
| 02/24/2026 11:31 | 250 | 300.99 |
| 02/24/2026 11:31 | 5 | 301.3525 |
| 02/24/2026 11:31 | 22 | 301.0756 |
| 02/24/2026 11:31 | 100 | 301.205 |
| 02/24/2026 11:31 | 100 | 301.3299 |
| 02/24/2026 11:31 | 41 | 301.205 |
| 02/24/2026 11:31 | 5 | 301.21 |
| 02/24/2026 11:31 | 25 | 301.205 |
| 02/24/2026 11:31 | 10 | 301.1404 |
| 02/24/2026 11:31 | 5 | 301.38 |
| 02/24/2026 11:31 | 13 | 301.19 |
| 02/24/2026 11:31 | 13 | 301.19 |
| 02/24/2026 11:31 | 13 | 301.19 |
| 02/24/2026 11:31 | 13 | 301.20 |
| 02/24/2026 11:31 | 13 | 301.15 |
| 02/24/2026 11:31 | 100 | 301.08 |
| 02/24/2026 11:31 | 100 | 301.02 |
| 02/24/2026 11:31 | 21 | 301.1736 |
| 02/24/2026 11:31 | 22 | 301.0328 |
| 02/24/2026 11:31 | 21 | 301.0877 |
| 02/24/2026 11:31 | 22 | 301.0713 |
| 02/24/2026 11:31 | 42 | 300.9689 |
| 02/24/2026 11:31 | 156 | 300.91 |
| 02/24/2026 11:31 | 60 | 301.08 |
| 02/24/2026 11:31 | 40 | 301.07 |
| 02/24/2026 11:31 | 50 | 301.02 |
| 02/24/2026 11:31 | 20 | 301.1409 |
| 02/24/2026 11:31 | 20 | 301.1644 |
| 02/24/2026 11:31 | 19 | 300.97 |
| 02/24/2026 11:31 | 500 | 301.205 |
| 02/24/2026 11:31 | 700 | 300.9277 |
| 02/24/2026 11:31 | 19 | 301.07 |
| 02/24/2026 11:31 | 70 | 301.01 |
| 02/24/2026 11:31 | 80 | 301.01 |
| 02/24/2026 11:31 | 100 | 301.04 |
| 02/24/2026 11:31 | 50 | 301.15 |
| 02/24/2026 11:31 | 100 | 300.97 |
| 02/24/2026 11:31 | 28 | 300.98 |
| 02/24/2026 11:31 | 100 | 301.01 |
| 02/24/2026 11:31 | 100 | 300.97 |
| 02/24/2026 11:31 | 1 | 300.97 |
| 02/24/2026 11:31 | 100 | 301.01 |
| 02/24/2026 11:31 | 50 | 301.07 |
| 02/24/2026 11:31 | 46 | 301.16 |
| 02/24/2026 11:31 | 1 | 301.5395 |
| 02/24/2026 11:31 | 1 | 301.4207 |
| 02/24/2026 11:31 | 58 | 300.5053 |
| 02/24/2026 11:31 | 100 | 300.5063 |
| 02/24/2026 11:31 | 0 | 301.75 |
| 02/24/2026 11:31 | 3 | 301.5401 |
| 02/24/2026 11:31 | 1 | 300.5053 |
| 02/24/2026 11:31 | 1 | 301.33 |
| 02/24/2026 11:31 | 70 | 301.3003 |
| 02/24/2026 11:31 | 100 | 301.325 |
| 02/24/2026 11:31 | 2 | 299.722 |
| 02/24/2026 11:31 | 3 | 301.4379 |
| 02/24/2026 11:31 | 5 | 300.97 |
| 02/24/2026 11:31 | 3 | 301.10 |
| 02/24/2026 11:31 | 17 | 300.90 |
| 02/24/2026 11:31 | 82 | 301.2063 |
| 02/24/2026 11:31 | 13 | 301.115 |
| 02/24/2026 11:31 | 13 | 301.115 |
| 02/24/2026 11:31 | 13 | 301.115 |
| 02/24/2026 11:31 | 1 | 300.93 |
| 02/24/2026 11:31 | 43 | 301.1401 |
| 02/24/2026 11:31 | 1 | 300.98 |
| 02/24/2026 11:31 | 80 | 301.27 |
| 02/24/2026 11:31 | 21 | 301.2884 |
| 02/24/2026 11:31 | 246 | 301.27 |
| 02/24/2026 11:31 | 1 | 300.99 |
| 02/24/2026 11:31 | 64 | 300.97 |
| 02/24/2026 11:31 | 1 | 300.98 |
| 02/24/2026 11:31 | 1 | 301.00 |
| 02/24/2026 11:31 | 64 | 301.11 |
| 02/24/2026 11:31 | 3 | 300.98 |
| 02/24/2026 11:31 | 1 | 300.99 |
| 02/24/2026 11:31 | 15 | 301.00 |
| 02/24/2026 11:31 | 50 | 301.10 |
| 02/24/2026 11:31 | 33 | 301.11 |
| 02/24/2026 11:31 | 13 | 301.1401 |
| 02/24/2026 11:31 | 20 | 301.361 |
| 02/24/2026 11:31 | 13 | 301.1401 |
| 02/24/2026 11:31 | 13 | 301.14 |
| 02/24/2026 11:31 | 13 | 301.1401 |
| 02/24/2026 11:31 | 13 | 301.14 |
| 02/24/2026 11:31 | 13 | 301.14 |
| 02/24/2026 11:31 | 150 | 301.1401 |
| 02/24/2026 11:31 | 150 | 301.14 |
| 02/24/2026 11:31 | 1 | 301.165 |
| 02/24/2026 11:31 | 10 | 301.165 |
| 02/24/2026 11:31 | 6 | 301.165 |
| 02/24/2026 11:31 | 3 | 301.165 |
| 02/24/2026 11:31 | 100 | 300.458 |
| 02/24/2026 11:31 | 1 | 301.11 |
| 02/24/2026 11:31 | 20 | 300.90 |
| 02/24/2026 11:31 | 24 | 301.165 |
| 02/24/2026 11:31 | 1 | 301.18 |
| 02/24/2026 11:31 | 2 | 301.18 |
| 02/24/2026 11:31 | 2 | 301.11 |
| 02/24/2026 11:31 | 100 | 301.18 |
| 02/24/2026 11:31 | 25 | 301.19 |
| 02/24/2026 11:31 | 1 | 301.305 |
| 02/24/2026 11:31 | 20 | 301.4084 |
| 02/24/2026 11:31 | 10 | 301.19 |
| 02/24/2026 11:31 | 55 | 301.27 |
| 02/24/2026 11:31 | 45 | 301.27 |
| 02/24/2026 11:31 | 16 | 301.34 |
| 02/24/2026 11:31 | 34 | 301.35 |
| 02/24/2026 11:31 | 34 | 301.35 |
| 02/24/2026 11:31 | 1 | 301.35 |
| 02/24/2026 11:31 | 8 | 301.35 |
| 02/24/2026 11:31 | 82 | 301.35 |
| 02/24/2026 11:31 | 9 | 301.37 |
| 02/24/2026 11:31 | 12 | 301.35 |
| 02/24/2026 11:31 | 22 | 301.35 |
| 02/24/2026 11:31 | 25 | 301.37 |
| 02/24/2026 11:31 | 178 | 301.35 |
| 02/24/2026 11:31 | 34 | 301.36 |
| 02/24/2026 11:31 | 5 | 301.35 |
| 02/24/2026 11:31 | 29 | 301.35 |
| 02/24/2026 11:31 | 71 | 301.35 |
| 02/24/2026 11:31 | 34 | 301.39 |
| 02/24/2026 11:31 | 3 | 299.6995 |
| 02/24/2026 11:31 | 1 | 301.35 |
| 02/24/2026 11:31 | 1 | 301.5626 |
| 02/24/2026 11:31 | 7 | 301.8499 |
| 02/24/2026 11:31 | 0 | 301.3968 |
| 02/24/2026 11:31 | 10 | 301.75 |
| 02/24/2026 11:31 | 100 | 301.625 |
| 02/24/2026 11:31 | 110 | 301.35 |
| 02/24/2026 11:31 | 1 | 301.35 |
| 02/24/2026 11:31 | 15 | 301.4683 |
| 02/24/2026 11:31 | 5 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 22 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 2 | 301.42 |
| 02/24/2026 11:31 | 200 | 301.45 |
| 02/24/2026 11:31 | 17 | 301.46 |
| 02/24/2026 11:31 | 20 | 301.4087 |
| 02/24/2026 11:31 | 66 | 301.57 |
| 02/24/2026 11:31 | 34 | 301.55 |
| 02/24/2026 11:31 | 70 | 301.37 |
| 02/24/2026 11:31 | 100 | 301.38 |
| 02/24/2026 11:31 | 76 | 301.44 |
| 02/24/2026 11:31 | 20 | 301.3932 |
| 02/24/2026 11:31 | 22 | 301.4285 |
| 02/24/2026 11:31 | 3 | 301.355 |
| 02/24/2026 11:31 | 51 | 301.35 |
| 02/24/2026 11:31 | 2 | 301.35 |
| 02/24/2026 11:31 | 25 | 301.44 |
| 02/24/2026 11:31 | 25 | 301.44 |
| 02/24/2026 11:31 | 25 | 301.48 |
| 02/24/2026 11:31 | 50 | 301.44 |
| 02/24/2026 11:31 | 50 | 301.39 |
| 02/24/2026 11:31 | 18 | 301.44 |
| 02/24/2026 11:31 | 40 | 301.44 |
| 02/24/2026 11:31 | 60 | 301.39 |
| 02/24/2026 11:31 | 82 | 301.44 |
| 02/24/2026 11:31 | 18 | 301.42 |
| 02/24/2026 11:31 | 100 | 301.44 |
| 02/24/2026 11:31 | 100 | 301.39 |
| 02/24/2026 11:31 | 300 | 301.53 |
| 02/24/2026 11:31 | 10 | 301.31 |
| 02/24/2026 11:31 | 100 | 301.30 |
| 02/24/2026 11:31 | 10 | 301.30 |
| 02/24/2026 11:31 | 32 | 301.30 |
| 02/24/2026 11:31 | 51 | 301.305 |
| 02/24/2026 11:31 | 8 | 301.30 |
| 02/24/2026 11:31 | 60 | 301.30 |
| 02/24/2026 11:31 | 50 | 301.31 |
| 02/24/2026 11:31 | 8 | 301.33 |
| 02/24/2026 11:31 | 149 | 301.30 |
| 02/24/2026 11:31 | 15 | 301.30 |
| 02/24/2026 11:31 | 100 | 301.31 |
| 02/24/2026 11:31 | 50 | 301.31 |
| 02/24/2026 11:31 | 1 | 301.31 |
| 02/24/2026 11:31 | 5 | 301.33 |
| 02/24/2026 11:31 | 1 | 301.30 |
| 02/24/2026 11:31 | 8 | 301.40 |
| 02/24/2026 11:31 | 5 | 301.39 |
| 02/24/2026 11:31 | 1 | 301.35 |
| 02/24/2026 11:31 | 20 | 301.4703 |
| 02/24/2026 11:31 | 17 | 301.45 |
| 02/24/2026 11:31 | 3 | 301.45 |
| 02/24/2026 11:31 | 150 | 301.47 |
| 02/24/2026 11:31 | 73 | 301.45 |
| 02/24/2026 11:31 | 1 | 301.45 |
| 02/24/2026 11:31 | 2 | 301.5729 |
| 02/24/2026 11:31 | 1 | 300.3986 |
| 02/24/2026 11:31 | 5 | 301.54 |
| 02/24/2026 11:31 | 22 | 301.4402 |
| 02/24/2026 11:31 | 450 | 301.3001 |
| 02/24/2026 11:31 | 4 | 301.6416 |
| 02/24/2026 11:31 | 16 | 301.6416 |
| 02/24/2026 11:31 | 5 | 301.54 |
| 02/24/2026 11:31 | 0 | 302.05 |
| 02/24/2026 11:31 | 100 | 301.45 |
| 02/24/2026 11:31 | 153 | 301.675 |
| 02/24/2026 11:31 | 12 | 301.675 |
| 02/24/2026 11:31 | 10 | 301.6426 |
| 02/24/2026 11:31 | 2 | 302.05 |
| 02/24/2026 11:31 | 34 | 301.60 |
| 02/24/2026 11:31 | 21 | 301.59 |
| 02/24/2026 11:31 | 4 | 301.45 |
| 02/24/2026 11:31 | 1 | 301.60 |
| 02/24/2026 11:31 | 2 | 301.60 |
| 02/24/2026 11:31 | 2 | 301.60 |
| 02/24/2026 11:31 | 1 | 301.59 |
| 02/24/2026 11:31 | 5 | 301.58 |
| 02/24/2026 11:31 | 25 | 301.58 |
| 02/24/2026 11:31 | 4 | 301.60 |
| 02/24/2026 11:31 | 24 | 301.59 |
| 02/24/2026 11:31 | 1 | 301.59 |
| 02/24/2026 11:31 | 45 | 301.60 |
| 02/24/2026 11:31 | 55 | 301.60 |
| 02/24/2026 11:31 | 45 | 301.60 |
| 02/24/2026 11:31 | 55 | 301.59 |
| 02/24/2026 11:31 | 25 | 301.59 |
| 02/24/2026 11:31 | 8 | 301.39 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 50 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 25 | 301.53 |
| 02/24/2026 11:31 | 25 | 301.45 |
| 02/24/2026 11:31 | 50 | 301.45 |
| 02/24/2026 11:31 | 73 | 301.45 |
| 02/24/2026 11:31 | 20 | 301.4029 |
| 02/24/2026 11:31 | 17 | 301.47 |
| 02/24/2026 11:31 | 17 | 301.47 |
| 02/24/2026 11:31 | 12 | 301.47 |
| 02/24/2026 11:31 | 12 | 301.42 |
| 02/24/2026 11:31 | 20 | 301.4973 |
| 02/24/2026 11:31 | 17 | 301.47 |
| 02/24/2026 11:31 | 8 | 301.42 |
| 02/24/2026 11:31 | 11 | 301.47 |
| 02/24/2026 11:31 | 20 | 301.5219 |
| 02/24/2026 11:31 | 43 | 301.35 |
| 02/24/2026 11:31 | 93 | 301.34 |
| 02/24/2026 11:31 | 7 | 301.34 |
| 02/24/2026 11:31 | 50 | 301.35 |
| 02/24/2026 11:31 | 17 | 301.36 |
| 02/24/2026 11:31 | 60 | 301.36 |
| 02/24/2026 11:31 | 100 | 301.44 |
| 02/24/2026 11:31 | 11 | 301.46 |
| 02/24/2026 11:31 | 100 | 301.36 |
| 02/24/2026 11:31 | 15 | 301.36 |
| 02/24/2026 11:31 | 1 | 301.36 |
| 02/24/2026 11:31 | 17 | 301.48 |
| 02/24/2026 11:31 | 60 | 301.48 |
| 02/24/2026 11:31 | 99 | 301.37 |
| 02/24/2026 11:31 | 1 | 301.37 |
| 02/24/2026 11:31 | 40 | 301.43 |
| 02/24/2026 11:31 | 15 | 301.48 |
| 02/24/2026 11:31 | 100 | 301.48 |
| 02/24/2026 11:31 | 5 | 301.34 |
| 02/24/2026 11:31 | 1 | 301.37 |
| 02/24/2026 11:31 | 100 | 301.36 |
| 02/24/2026 11:31 | 11 | 301.47 |
| 02/24/2026 11:31 | 28 | 301.35 |
| 02/24/2026 11:31 | 1 | 301.38 |
| 02/24/2026 11:31 | 1 | 301.38 |
| 02/24/2026 11:31 | 100 | 301.37 |
| 02/24/2026 11:31 | 44 | 301.38 |
| 02/24/2026 11:31 | 64 | 301.40 |
| 02/24/2026 11:31 | 19 | 301.40 |
| 02/24/2026 11:31 | 50 | 301.38 |
| 02/24/2026 11:31 | 5 | 301.40 |
| 02/24/2026 11:31 | 19 | 301.42 |
| 02/24/2026 11:31 | 1 | 301.40 |
| 02/24/2026 11:31 | 1 | 301.41 |
| 02/24/2026 11:31 | 1 | 301.41 |
| 02/24/2026 11:31 | 97 | 301.40 |
| 02/24/2026 11:31 | 100 | 301.40 |
| 02/24/2026 11:31 | 100 | 301.52 |
| 02/24/2026 11:31 | 20 | 301.574 |
| 02/24/2026 11:31 | 100 | 301.51 |
| 02/24/2026 11:31 | 22 | 301.51 |
| 02/24/2026 11:31 | 10 | 301.51 |
| 02/24/2026 11:31 | 24 | 301.45 |
| 02/24/2026 11:31 | 76 | 301.50 |
| 02/24/2026 11:31 | 24 | 301.50 |
| 02/24/2026 11:31 | 10 | 301.51 |
| 02/24/2026 11:31 | 45 | 301.51 |
| 02/24/2026 11:31 | 300 | 301.50 |
| 02/24/2026 11:31 | 67 | 301.50 |
| 02/24/2026 11:31 | 100 | 301.51 |
| 02/24/2026 11:31 | 100 | 301.51 |
| 02/24/2026 11:31 | 200 | 301.50 |
| 02/24/2026 11:31 | 1 | 301.3375 |
| 02/24/2026 11:31 | 2 | 299.6033 |
| 02/24/2026 11:31 | 70 | 301.71 |
| 02/24/2026 11:31 | 65 | 301.7001 |
| 02/24/2026 11:31 | 1 | 301.51 |
| 02/24/2026 11:31 | 1 | 301.67 |
| 02/24/2026 11:31 | 7 | 301.67 |
| 02/24/2026 11:31 | 43 | 301.68 |
| 02/24/2026 11:31 | 8 | 301.68 |
| 02/24/2026 11:31 | 8 | 301.68 |
| 02/24/2026 11:31 | 42 | 301.52 |
| 02/24/2026 11:31 | 50 | 301.53 |
| 02/24/2026 11:31 | 1 | 301.61 |
| 02/24/2026 11:31 | 25 | 301.68 |
| 02/24/2026 11:31 | 8 | 301.68 |
| 02/24/2026 11:31 | 8 | 301.68 |
| 02/24/2026 11:31 | 8 | 301.72 |
| 02/24/2026 11:31 | 25 | 301.72 |
| 02/24/2026 11:31 | 25 | 301.67 |
| 02/24/2026 11:31 | 2 | 301.70 |
| 02/24/2026 11:31 | 25 | 301.70 |
| 02/24/2026 11:31 | 2 | 301.70 |
| 02/24/2026 11:31 | 25 | 301.72 |
| 02/24/2026 11:31 | 25 | 301.77 |
| 02/24/2026 11:31 | 3 | 301.805 |
| 02/24/2026 11:31 | 34 | 302.00 |
| 02/24/2026 11:31 | 3 | 301.3205 |
| 02/24/2026 11:31 | 9 | 301.3205 |
| 02/24/2026 11:30 | 1 | 302.00 |
| 02/24/2026 11:30 | 1 | 301.97 |
| 02/24/2026 11:30 | 15 | 301.815 |
| 02/24/2026 11:30 | 19 | 301.815 |
| 02/24/2026 11:30 | 25 | 302.00 |
| 02/24/2026 11:30 | 1 | 302.00 |
| 02/24/2026 11:30 | 8 | 301.85 |
| 02/24/2026 11:30 | 7 | 301.85 |
| 02/24/2026 11:30 | 5 | 301.85 |
| 02/24/2026 11:30 | 1 | 302.00 |
| 02/24/2026 11:30 | 0 | 301.59 |
| 02/24/2026 11:30 | 20 | 301.8612 |
| 02/24/2026 11:30 | 100 | 301.82 |
| 02/24/2026 11:30 | 2 | 301.59 |
| 02/24/2026 11:30 | 50 | 301.78 |
| 02/24/2026 11:30 | 50 | 301.76 |
| 02/24/2026 11:30 | 3 | 302.00 |
| 02/24/2026 11:30 | 13 | 301.6264 |
| 02/24/2026 11:30 | 0 | 301.85 |
| 02/24/2026 11:30 | 1 | 301.95 |
| 02/24/2026 11:30 | 0 | 302.28 |
| 02/24/2026 11:30 | 10 | 301.76 |
| 02/24/2026 11:30 | 1 | 300.0697 |
| 02/24/2026 11:30 | 3 | 301.95 |
| 02/24/2026 11:30 | 2 | 301.7483 |
| 02/24/2026 11:30 | 1 | 301.75 |
| 02/24/2026 11:30 | 18 | 301.48 |
| 02/24/2026 11:30 | 250 | 301.85 |
| 02/24/2026 11:30 | 0 | 302.3755 |
| 02/24/2026 11:30 | 1 | 301.795 |
| 02/24/2026 11:30 | 0 | 301.5245 |
| 02/24/2026 11:30 | 7 | 301.642 |
| 02/24/2026 11:30 | 1 | 301.8416 |
| 02/24/2026 11:30 | 1 | 301.7212 |
| 02/24/2026 11:30 | 6 | 301.60 |
| 02/24/2026 11:30 | 2 | 301.60 |
| 02/24/2026 11:30 | 20 | 299.4756 |
| 02/24/2026 11:30 | 3 | 301.2261 |
| 02/24/2026 11:30 | 0 | 302.68 |
| 02/24/2026 11:30 | 3 | 301.48 |
| 02/24/2026 11:30 | 63 | 302.04 |
| 02/24/2026 11:30 | 60 | 301.4001 |
| 02/24/2026 11:30 | 20 | 301.62 |
| 02/24/2026 11:30 | 1 | 301.56 |
| 02/24/2026 11:30 | 1 | 301.56 |
| 02/24/2026 11:30 | 10 | 301.78 |
| 02/24/2026 11:30 | 100 | 301.78 |
| 02/24/2026 11:30 | 100 | 301.78 |
| 02/24/2026 11:30 | 80 | 301.78 |
| 02/24/2026 11:30 | 65 | 301.78 |
| 02/24/2026 11:30 | 100 | 301.78 |
| 02/24/2026 11:30 | 45 | 301.78 |
| 02/24/2026 11:30 | 7 | 301.66 |
| 02/24/2026 11:30 | 1 | 301.66 |
| 02/24/2026 11:30 | 1 | 301.60 |
| 02/24/2026 11:30 | 500 | 302.045 |
| 02/24/2026 11:30 | 30 | 301.81 |
| 02/24/2026 11:30 | 43 | 301.58 |
| 02/24/2026 11:30 | 142 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 50 | 301.50 |
| 02/24/2026 11:30 | 20 | 301.44 |
| 02/24/2026 11:30 | 20 | 301.46 |
| 02/24/2026 11:30 | 25 | 301.46 |
| 02/24/2026 11:30 | 2 | 301.42 |
| 02/24/2026 11:30 | 93 | 301.59 |
| 02/24/2026 11:30 | 50 | 301.64 |
| 02/24/2026 11:30 | 20 | 301.5173 |
| 02/24/2026 11:30 | 45 | 301.59 |
| 02/24/2026 11:30 | 10 | 301.42 |
| 02/24/2026 11:30 | 100 | 301.45 |
| 02/24/2026 11:30 | 20 | 301.5163 |
| 02/24/2026 11:30 | 20 | 301.495 |
| 02/24/2026 11:30 | 20 | 301.4776 |
| 02/24/2026 11:30 | 22 | 301.4757 |
| 02/24/2026 11:30 | 25 | 301.55 |
| 02/24/2026 11:30 | 7 | 301.58 |
| 02/24/2026 11:30 | 10 | 301.59 |
| 02/24/2026 11:30 | 20 | 301.5219 |
| 02/24/2026 11:30 | 20 | 301.5572 |
| 02/24/2026 11:30 | 26 | 301.5516 |
| 02/24/2026 11:30 | 25 | 301.58 |
| 02/24/2026 11:30 | 20 | 301.54 |
| 02/24/2026 11:30 | 9 | 301.51 |
| 02/24/2026 11:30 | 5 | 301.52 |
| 02/24/2026 11:30 | 25 | 301.51 |
| 02/24/2026 11:30 | 1 | 301.51 |
| 02/24/2026 11:30 | 1 | 301.52 |
| 02/24/2026 11:30 | 25 | 301.51 |
| 02/24/2026 11:30 | 21 | 301.58 |
| 02/24/2026 11:30 | 25 | 301.51 |
| 02/24/2026 11:30 | 21 | 301.611 |
| 02/24/2026 11:30 | 25 | 301.51 |
| 02/24/2026 11:30 | 62 | 301.59 |
| 02/24/2026 11:30 | 21 | 301.6192 |
| 02/24/2026 11:30 | 50 | 301.51 |
| 02/24/2026 11:30 | 100 | 301.51 |
| 02/24/2026 11:30 | 6 | 301.51 |
| 02/24/2026 11:30 | 25 | 301.53 |
| 02/24/2026 11:30 | 100 | 301.51 |
| 02/24/2026 11:30 | 100 | 301.51 |
| 02/24/2026 11:30 | 100 | 301.51 |
| 02/24/2026 11:30 | 19 | 301.50 |
| 02/24/2026 11:30 | 12 | 301.50 |
| 02/24/2026 11:30 | 8 | 301.41 |
| 02/24/2026 11:30 | 100 | 301.53 |
| 02/24/2026 11:30 | 100 | 301.53 |
| 02/24/2026 11:30 | 4 | 301.57 |
| 02/24/2026 11:30 | 50 | 301.41 |
| 02/24/2026 11:30 | 50 | 301.46 |
| 02/24/2026 11:30 | 100 | 301.40 |
| 02/24/2026 11:30 | 100 | 301.40 |
| 02/24/2026 11:30 | 50 | 301.49 |
| 02/24/2026 11:30 | 4 | 301.50 |
| 02/24/2026 11:30 | 28 | 301.58 |
| 02/24/2026 11:30 | 10 | 301.58 |
| 02/24/2026 11:30 | 4 | 301.58 |
| 02/24/2026 11:30 | 10 | 301.58 |
| 02/24/2026 11:30 | 50 | 301.41 |
| 02/24/2026 11:30 | 50 | 301.50 |
| 02/24/2026 11:30 | 33 | 301.58 |
| 02/24/2026 11:30 | 25 | 301.49 |
| 02/24/2026 11:30 | 50 | 301.50 |
| 02/24/2026 11:30 | 50 | 301.49 |
| 02/24/2026 11:30 | 400 | 301.52 |
| 02/24/2026 11:30 | 100 | 301.49 |
| 02/24/2026 11:30 | 1 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 13 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 37 | 301.58 |
| 02/24/2026 11:30 | 5 | 301.58 |
| 02/24/2026 11:30 | 10 | 301.58 |
| 02/24/2026 11:30 | 36 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 17 | 301.58 |
| 02/24/2026 11:30 | 71 | 301.58 |
| 02/24/2026 11:30 | 70 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 100 | 301.58 |
| 02/24/2026 11:30 | 18 | 301.62 |
| 02/24/2026 11:30 | 1 | 301.85 |
| 02/24/2026 11:30 | 0 | 302.5555 |