Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:36
|
Bid
09/08/2026 -
21:38:36
|
Bid Volume |
Ask
09/08/2026 -
21:38:36
|
Ask Volume |
|---|---|---|---|---|
|
332.87
+5.66
(
+1.73% )
|
332.85
|
120 |
332.99
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 1 | 332.93 |
| 09/08/2026 21:37 | 2 | 332.90 |
| 09/08/2026 21:37 | 100 | 332.87 |
| 09/08/2026 21:37 | 40 | 332.90 |
| 09/08/2026 21:37 | 2 | 332.90 |
| 09/08/2026 21:37 | 18 | 332.90 |
| 09/08/2026 21:37 | 1 | 332.90 |
| 09/08/2026 21:37 | 31 | 332.90 |
| 09/08/2026 21:37 | 20 | 332.81 |
| 09/08/2026 21:37 | 24 | 332.81 |
| 09/08/2026 21:37 | 56 | 332.81 |
| 09/08/2026 21:37 | 33 | 332.81 |
| 09/08/2026 21:37 | 72 | 332.81 |
| 09/08/2026 21:37 | 39 | 332.81 |
| 09/08/2026 21:37 | 80 | 332.81 |
| 09/08/2026 21:37 | 1 | 332.81 |
| 09/08/2026 21:37 | 2 | 332.83 |
| 09/08/2026 21:37 | 1 | 332.83 |
| 09/08/2026 21:37 | 2 | 332.83 |
| 09/08/2026 21:37 | 2 | 332.84 |
| 09/08/2026 21:37 | 1 | 332.84 |
| 09/08/2026 21:37 | 2 | 332.84 |
| 09/08/2026 21:37 | 80 | 332.84 |
| 09/08/2026 21:36 | 22 | 332.94 |
| 09/08/2026 21:36 | 60 | 332.94 |
| 09/08/2026 21:36 | 12 | 332.94 |
| 09/08/2026 21:36 | 18 | 332.94 |
| 09/08/2026 21:36 | 27 | 332.94 |
| 09/08/2026 21:36 | 3 | 332.94 |
| 09/08/2026 21:36 | 40 | 332.93 |
| 09/08/2026 21:36 | 1 | 332.93 |
| 09/08/2026 21:36 | 5 | 332.93 |
| 09/08/2026 21:36 | 1 | 332.93 |
| 09/08/2026 21:35 | 1 | 332.76 |
| 09/08/2026 21:35 | 1 | 332.88 |
| 09/08/2026 21:35 | 65 | 332.89 |
| 09/08/2026 21:35 | 28 | 332.89 |
| 09/08/2026 21:35 | 40 | 332.89 |
| 09/08/2026 21:33 | 16 | 333.06 |
| 09/08/2026 21:33 | 40 | 333.06 |
| 09/08/2026 21:33 | 1 | 333.07 |
| 09/08/2026 21:33 | 1 | 333.07 |
| 09/08/2026 21:33 | 40 | 333.07 |
| 09/08/2026 21:33 | 5 | 333.08 |
| 09/08/2026 21:33 | 21 | 333.10 |
| 09/08/2026 21:33 | 1 | 333.10 |
| 09/08/2026 21:33 | 1 | 333.10 |
| 09/08/2026 21:33 | 20 | 333.11 |
| 09/08/2026 21:33 | 1 | 333.25 |
| 09/08/2026 21:33 | 80 | 333.235 |
| 09/08/2026 21:32 | 3 | 333.22 |
| 09/08/2026 21:32 | 1 | 333.22 |
| 09/08/2026 21:32 | 1 | 333.22 |
| 09/08/2026 21:32 | 2 | 333.22 |
| 09/08/2026 21:32 | 40 | 333.22 |
| 09/08/2026 21:32 | 40 | 333.23 |
| 09/08/2026 21:32 | 2 | 333.23 |
| 09/08/2026 21:32 | 1 | 333.23 |
| 09/08/2026 21:32 | 40 | 333.23 |
| 09/08/2026 21:32 | 19 | 333.24 |
| 09/08/2026 21:32 | 5 | 333.26 |
| 09/08/2026 21:32 | 57 | 333.29 |
| 09/08/2026 21:32 | 2 | 333.33 |
| 09/08/2026 21:32 | 40 | 333.41 |
| 09/08/2026 21:31 | 1 | 333.55 |
| 09/08/2026 21:31 | 2 | 333.55 |
| 09/08/2026 21:31 | 26 | 333.55 |
| 09/08/2026 21:31 | 14 | 333.55 |
| 09/08/2026 21:31 | 3 | 333.52 |
| 09/08/2026 21:31 | 1 | 333.39 |
| 09/08/2026 21:31 | 2 | 333.39 |
| 09/08/2026 21:31 | 1 | 333.33 |
| 09/08/2026 21:31 | 20 | 333.40 |
| 09/08/2026 21:31 | 40 | 333.40 |
| 09/08/2026 21:31 | 40 | 333.40 |
| 09/08/2026 21:30 | 2 | 333.34 |
| 09/08/2026 21:30 | 1 | 333.33 |
| 09/08/2026 21:30 | 14 | 333.33 |
| 09/08/2026 21:30 | 1 | 333.33 |
| 09/08/2026 21:30 | 78 | 333.33 |
| 09/08/2026 21:30 | 6 | 333.33 |
| 09/08/2026 21:30 | 3 | 333.35 |
| 09/08/2026 21:30 | 1 | 333.35 |
| 09/08/2026 21:30 | 120 | 333.35 |
| 09/08/2026 21:30 | 39 | 333.35 |
| 09/08/2026 21:30 | 1 | 333.35 |
| 09/08/2026 21:30 | 1 | 333.35 |
| 09/08/2026 21:30 | 38 | 333.35 |
| 09/08/2026 21:30 | 2 | 333.35 |
| 09/08/2026 21:30 | 2 | 333.35 |
| 09/08/2026 21:30 | 40 | 333.485 |
| 09/08/2026 21:29 | 12 | 333.58 |
| 09/08/2026 21:29 | 40 | 333.49 |
| 09/08/2026 21:29 | 5 | 333.53 |
| 09/08/2026 21:29 | 40 | 333.61 |
| 09/08/2026 21:29 | 1 | 333.60 |
| 09/08/2026 21:29 | 50 | 333.60 |
| 09/08/2026 21:29 | 1 | 333.59 |
| 09/08/2026 21:28 | 5 | 333.53 |
| 09/08/2026 21:28 | 4 | 333.53 |
| 09/08/2026 21:28 | 18 | 333.53 |
| 09/08/2026 21:28 | 8 | 333.52 |
| 09/08/2026 21:28 | 1 | 333.50 |
| 09/08/2026 21:28 | 1 | 333.48 |
| 09/08/2026 21:28 | 1 | 333.48 |
| 09/08/2026 21:28 | 4 | 333.43 |
| 09/08/2026 21:27 | 40 | 333.37 |
| 09/08/2026 21:27 | 3 | 333.35 |
| 09/08/2026 21:27 | 37 | 333.34 |
| 09/08/2026 21:27 | 1 | 333.33 |
| 09/08/2026 21:27 | 40 | 333.33 |
| 09/08/2026 21:27 | 1 | 333.30 |
| 09/08/2026 21:27 | 40 | 333.28 |
| 09/08/2026 21:27 | 1 | 333.23 |
| 09/08/2026 21:27 | 5 | 333.23 |
| 09/08/2026 21:27 | 5 | 333.23 |
| 09/08/2026 21:27 | 20 | 333.23 |
| 09/08/2026 21:27 | 40 | 333.22 |
| 09/08/2026 21:27 | 40 | 333.22 |
| 09/08/2026 21:27 | 40 | 333.21 |
| 09/08/2026 21:27 | 4 | 333.21 |
| 09/08/2026 21:25 | 1 | 333.08 |
| 09/08/2026 21:25 | 40 | 333.14 |
| 09/08/2026 21:25 | 15 | 333.14 |
| 09/08/2026 21:25 | 40 | 333.14 |
| 09/08/2026 21:25 | 21 | 333.14 |
| 09/08/2026 21:25 | 12 | 333.21 |
| 09/08/2026 21:25 | 1 | 333.21 |
| 09/08/2026 21:24 | 28 | 333.28 |
| 09/08/2026 21:24 | 2 | 333.28 |
| 09/08/2026 21:24 | 100 | 333.28 |
| 09/08/2026 21:24 | 1 | 333.28 |
| 09/08/2026 21:23 | 1 | 333.59 |
| 09/08/2026 21:23 | 1 | 333.59 |
| 09/08/2026 21:23 | 20 | 333.59 |
| 09/08/2026 21:23 | 40 | 333.56 |
| 09/08/2026 21:23 | 40 | 333.435 |
| 09/08/2026 21:22 | 9 | 333.45 |
| 09/08/2026 21:22 | 1 | 333.44 |
| 09/08/2026 21:22 | 10 | 333.43 |
| 09/08/2026 21:22 | 40 | 333.43 |
| 09/08/2026 21:22 | 40 | 333.43 |
| 09/08/2026 21:22 | 3 | 333.31 |
| 09/08/2026 21:22 | 37 | 333.31 |
| 09/08/2026 21:22 | 25 | 333.32 |
| 09/08/2026 21:22 | 15 | 333.32 |
| 09/08/2026 21:22 | 40 | 333.38 |
| 09/08/2026 21:22 | 40 | 333.38 |
| 09/08/2026 21:22 | 5 | 333.44 |
| 09/08/2026 21:22 | 40 | 333.45 |
| 09/08/2026 21:22 | 40 | 333.45 |
| 09/08/2026 21:22 | 40 | 333.45 |
| 09/08/2026 21:21 | 1 | 333.60 |
| 09/08/2026 21:21 | 40 | 333.60 |
| 09/08/2026 21:21 | 4 | 333.57 |
| 09/08/2026 21:21 | 1 | 333.57 |
| 09/08/2026 21:21 | 10 | 333.57 |
| 09/08/2026 21:21 | 10 | 333.57 |
| 09/08/2026 21:21 | 40 | 333.57 |
| 09/08/2026 21:21 | 40 | 333.54 |
| 09/08/2026 21:20 | 40 | 333.42 |
| 09/08/2026 21:20 | 1 | 333.43 |
| 09/08/2026 21:20 | 1 | 333.44 |
| 09/08/2026 21:20 | 1 | 333.44 |
| 09/08/2026 21:20 | 36 | 333.44 |
| 09/08/2026 21:20 | 4 | 333.44 |
| 09/08/2026 21:20 | 12 | 333.45 |
| 09/08/2026 21:20 | 2 | 333.48 |
| 09/08/2026 21:20 | 19 | 333.65 |
| 09/08/2026 21:20 | 40 | 333.65 |
| 09/08/2026 21:20 | 40 | 333.65 |
| 09/08/2026 21:20 | 40 | 333.64 |
| 09/08/2026 21:19 | 7 | 333.59 |
| 09/08/2026 21:19 | 1 | 333.59 |
| 09/08/2026 21:19 | 2 | 333.59 |
| 09/08/2026 21:19 | 7 | 333.60 |
| 09/08/2026 21:19 | 10 | 333.60 |
| 09/08/2026 21:19 | 10 | 333.60 |
| 09/08/2026 21:19 | 2 | 333.60 |
| 09/08/2026 21:19 | 38 | 333.63 |
| 09/08/2026 21:19 | 5 | 333.63 |
| 09/08/2026 21:19 | 28 | 333.63 |
| 09/08/2026 21:19 | 3 | 333.63 |
| 09/08/2026 21:18 | 40 | 333.755 |
| 09/08/2026 21:18 | 20 | 333.83 |
| 09/08/2026 21:18 | 7 | 333.81 |
| 09/08/2026 21:18 | 40 | 333.81 |
| 09/08/2026 21:18 | 100 | 333.76 |
| 09/08/2026 21:18 | 26 | 333.76 |
| 09/08/2026 21:18 | 2 | 333.76 |
| 09/08/2026 21:18 | 27 | 333.76 |
| 09/08/2026 21:18 | 5 | 333.76 |
| 09/08/2026 21:18 | 33 | 333.76 |
| 09/08/2026 21:18 | 40 | 333.82 |
| 09/08/2026 21:18 | 60 | 333.82 |
| 09/08/2026 21:16 | 24 | 333.79 |
| 09/08/2026 21:16 | 40 | 333.79 |
| 09/08/2026 21:16 | 80 | 333.79 |
| 09/08/2026 21:15 | 6 | 333.70 |
| 09/08/2026 21:15 | 11 | 333.70 |
| 09/08/2026 21:15 | 40 | 333.70 |
| 09/08/2026 21:15 | 1 | 333.69 |
| 09/08/2026 21:15 | 18 | 333.67 |
| 09/08/2026 21:15 | 2 | 333.60 |
| 09/08/2026 21:13 | 25 | 333.67 |
| 09/08/2026 21:13 | 15 | 333.67 |
| 09/08/2026 21:13 | 17 | 333.66 |
| 09/08/2026 21:13 | 28 | 333.63 |
| 09/08/2026 21:13 | 12 | 333.63 |
| 09/08/2026 21:13 | 40 | 333.63 |
| 09/08/2026 21:13 | 5 | 333.61 |
| 09/08/2026 21:13 | 2 | 333.61 |
| 09/08/2026 21:13 | 4 | 333.61 |
| 09/08/2026 21:13 | 6 | 333.58 |
| 09/08/2026 21:13 | 6 | 333.58 |
| 09/08/2026 21:13 | 6 | 333.57 |
| 09/08/2026 21:12 | 12 | 333.56 |
| 09/08/2026 21:12 | 1 | 333.56 |
| 09/08/2026 21:11 | 15 | 333.49 |
| 09/08/2026 21:11 | 25 | 333.49 |
| 09/08/2026 21:11 | 2 | 333.48 |
| 09/08/2026 21:11 | 40 | 333.48 |
| 09/08/2026 21:11 | 40 | 333.48 |
| 09/08/2026 21:11 | 5 | 333.48 |
| 09/08/2026 21:11 | 1 | 333.47 |
| 09/08/2026 21:10 | 17 | 333.42 |
| 09/08/2026 21:10 | 34 | 333.37 |
| 09/08/2026 21:09 | 8 | 333.34 |
| 09/08/2026 21:08 | 1 | 333.37 |
| 09/08/2026 21:07 | 6 | 333.43 |
| 09/08/2026 21:07 | 1 | 333.32 |
| 09/08/2026 21:07 | 1 | 333.31 |
| 09/08/2026 21:07 | 40 | 333.31 |
| 09/08/2026 21:07 | 4 | 333.31 |
| 09/08/2026 21:07 | 40 | 333.24 |
| 09/08/2026 21:07 | 40 | 333.24 |
| 09/08/2026 21:07 | 4 | 333.24 |
| 09/08/2026 21:07 | 40 | 333.24 |
| 09/08/2026 21:07 | 40 | 333.23 |
| 09/08/2026 21:07 | 40 | 333.23 |
| 09/08/2026 21:07 | 11 | 333.22 |
| 09/08/2026 21:07 | 40 | 333.14 |
| 09/08/2026 21:07 | 5 | 333.13 |
| 09/08/2026 21:07 | 1 | 333.13 |
| 09/08/2026 21:07 | 20 | 333.13 |
| 09/08/2026 21:07 | 4 | 333.13 |
| 09/08/2026 21:07 | 35 | 333.13 |
| 09/08/2026 21:07 | 5 | 333.13 |
| 09/08/2026 21:07 | 60 | 333.07 |
| 09/08/2026 21:05 | 3 | 332.84 |
| 09/08/2026 21:05 | 3 | 332.85 |
| 09/08/2026 21:05 | 1 | 332.85 |
| 09/08/2026 21:04 | 2 | 332.84 |
| 09/08/2026 21:04 | 1 | 332.92 |
| 09/08/2026 21:04 | 2 | 332.93 |
| 09/08/2026 21:04 | 3 | 332.94 |
| 09/08/2026 21:04 | 20 | 332.95 |
| 09/08/2026 21:03 | 1 | 332.94 |
| 09/08/2026 21:03 | 6 | 332.95 |
| 09/08/2026 21:03 | 40 | 333.03 |
| 09/08/2026 21:03 | 1 | 333.09 |
| 09/08/2026 21:03 | 7 | 333.09 |
| 09/08/2026 21:03 | 33 | 333.09 |
| 09/08/2026 21:03 | 3 | 333.11 |
| 09/08/2026 21:03 | 3 | 333.10 |
| 09/08/2026 21:03 | 3 | 333.09 |
| 09/08/2026 21:03 | 2 | 333.10 |
| 09/08/2026 21:03 | 5 | 333.11 |
| 09/08/2026 21:03 | 40 | 333.11 |
| 09/08/2026 21:03 | 40 | 333.11 |
| 09/08/2026 21:03 | 100 | 333.11 |
| 09/08/2026 21:02 | 20 | 333.44 |
| 09/08/2026 21:02 | 16 | 333.44 |
| 09/08/2026 21:02 | 1 | 333.44 |
| 09/08/2026 21:02 | 3 | 333.44 |
| 09/08/2026 21:02 | 10 | 333.44 |
| 09/08/2026 21:02 | 10 | 333.43 |
| 09/08/2026 21:02 | 20 | 333.43 |
| 09/08/2026 21:02 | 20 | 333.43 |
| 09/08/2026 21:01 | 1 | 333.25 |
| 09/08/2026 21:01 | 40 | 333.25 |
| 09/08/2026 21:01 | 8 | 333.27 |
| 09/08/2026 21:01 | 40 | 333.29 |
| 09/08/2026 21:01 | 80 | 333.29 |
| 09/08/2026 21:01 | 3 | 333.29 |
| 09/08/2026 21:01 | 28 | 333.29 |
| 09/08/2026 21:01 | 40 | 333.29 |
| 09/08/2026 21:01 | 40 | 333.44 |
| 09/08/2026 21:01 | 10 | 333.40 |
| 09/08/2026 21:00 | 40 | 333.435 |
| 09/08/2026 21:00 | 40 | 333.435 |
| 09/08/2026 21:00 | 1 | 333.54 |
| 09/08/2026 20:59 | 23 | 333.58 |
| 09/08/2026 20:58 | 2 | 333.445 |
| 09/08/2026 20:58 | 12 | 333.58 |
| 09/08/2026 20:57 | 1 | 333.60 |
| 09/08/2026 20:57 | 5 | 333.61 |
| 09/08/2026 20:57 | 25 | 333.59 |
| 09/08/2026 20:56 | 1 | 333.60 |
| 09/08/2026 20:56 | 1 | 333.60 |
| 09/08/2026 20:56 | 1 | 333.54 |
| 09/08/2026 20:56 | 1 | 333.51 |
| 09/08/2026 20:55 | 1 | 333.28 |
| 09/08/2026 20:55 | 1 | 333.28 |
| 09/08/2026 20:55 | 1 | 333.28 |
| 09/08/2026 20:55 | 3 | 333.28 |
| 09/08/2026 20:55 | 10 | 333.27 |
| 09/08/2026 20:55 | 1 | 333.27 |
| 09/08/2026 20:55 | 1 | 333.27 |
| 09/08/2026 20:53 | 20 | 333.09 |
| 09/08/2026 20:53 | 7 | 333.09 |
| 09/08/2026 20:52 | 1 | 332.72 |
| 09/08/2026 20:52 | 40 | 332.91 |
| 09/08/2026 20:52 | 45 | 332.90 |
| 09/08/2026 20:52 | 9 | 332.89 |
| 09/08/2026 20:52 | 1 | 332.89 |
| 09/08/2026 20:52 | 40 | 332.89 |
| 09/08/2026 20:52 | 40 | 332.89 |
| 09/08/2026 20:52 | 21 | 332.90 |
| 09/08/2026 20:52 | 26 | 333.03 |
| 09/08/2026 20:51 | 6 | 333.03 |
| 09/08/2026 20:51 | 20 | 333.12 |
| 09/08/2026 20:51 | 40 | 333.12 |
| 09/08/2026 20:51 | 40 | 333.12 |
| 09/08/2026 20:51 | 2 | 333.12 |
| 09/08/2026 20:51 | 1 | 333.45 |
| 09/08/2026 20:50 | 25 | 333.29 |
| 09/08/2026 20:50 | 1 | 333.30 |
| 09/08/2026 20:50 | 25 | 333.29 |
| 09/08/2026 20:49 | 40 | 333.09 |
| 09/08/2026 20:49 | 40 | 333.08 |
| 09/08/2026 20:49 | 1 | 332.97 |
| 09/08/2026 20:49 | 2 | 332.92 |
| 09/08/2026 20:49 | 4 | 332.74 |
| 09/08/2026 20:49 | 4 | 332.74 |
| 09/08/2026 20:48 | 18 | 332.76 |
| 09/08/2026 20:48 | 18 | 332.77 |
| 09/08/2026 20:48 | 40 | 332.77 |
| 09/08/2026 20:48 | 2 | 332.77 |
| 09/08/2026 20:48 | 3 | 332.90 |
| 09/08/2026 20:48 | 36 | 332.96 |
| 09/08/2026 20:48 | 4 | 332.96 |
| 09/08/2026 20:48 | 20 | 332.96 |
| 09/08/2026 20:48 | 40 | 332.96 |
| 09/08/2026 20:48 | 40 | 332.96 |
| 09/08/2026 20:48 | 7 | 333.07 |
| 09/08/2026 20:48 | 4 | 333.08 |
| 09/08/2026 20:48 | 1 | 333.10 |
| 09/08/2026 20:48 | 6 | 333.27 |
| 09/08/2026 20:48 | 1 | 333.27 |
| 09/08/2026 20:48 | 1 | 333.27 |
| 09/08/2026 20:48 | 13 | 333.30 |
| 09/08/2026 20:48 | 27 | 333.30 |
| 09/08/2026 20:48 | 3 | 333.32 |
| 09/08/2026 20:48 | 17 | 333.32 |
| 09/08/2026 20:48 | 13 | 333.32 |
| 09/08/2026 20:48 | 23 | 333.32 |
| 09/08/2026 20:48 | 4 | 333.32 |
| 09/08/2026 20:48 | 37 | 333.32 |
| 09/08/2026 20:48 | 3 | 333.32 |
| 09/08/2026 20:48 | 1 | 333.33 |
| 09/08/2026 20:48 | 4 | 333.33 |
| 09/08/2026 20:48 | 1 | 333.33 |
| 09/08/2026 20:48 | 49 | 333.33 |
| 09/08/2026 20:48 | 40 | 333.565 |
| 09/08/2026 20:48 | 12 | 333.71 |
| 09/08/2026 20:46 | 1 | 333.70 |
| 09/08/2026 20:46 | 5 | 333.66 |
| 09/08/2026 20:46 | 15 | 333.66 |
| 09/08/2026 20:46 | 2 | 333.63 |
| 09/08/2026 20:46 | 9 | 333.62 |
| 09/08/2026 20:46 | 40 | 333.62 |
| 09/08/2026 20:46 | 1 | 333.49 |
| 09/08/2026 20:46 | 5 | 333.49 |
| 09/08/2026 20:46 | 1 | 333.53 |
| 09/08/2026 20:46 | 22 | 333.49 |
| 09/08/2026 20:46 | 18 | 333.49 |
| 09/08/2026 20:46 | 40 | 333.49 |
| 09/08/2026 20:45 | 7 | 333.50 |
| 09/08/2026 20:45 | 39 | 333.36 |
| 09/08/2026 20:45 | 1 | 333.36 |
| 09/08/2026 20:45 | 38 | 333.35 |
| 09/08/2026 20:45 | 2 | 333.35 |
| 09/08/2026 20:45 | 5 | 333.31 |
| 09/08/2026 20:45 | 5 | 333.31 |
| 09/08/2026 20:45 | 1 | 333.30 |
| 09/08/2026 20:45 | 1 | 333.30 |
| 09/08/2026 20:45 | 1 | 333.30 |
| 09/08/2026 20:45 | 40 | 333.30 |
| 09/08/2026 20:45 | 2 | 333.29 |
| 09/08/2026 20:45 | 18 | 333.29 |
| 09/08/2026 20:45 | 20 | 333.29 |
| 09/08/2026 20:45 | 12 | 333.29 |
| 09/08/2026 20:45 | 8 | 333.28 |
| 09/08/2026 20:45 | 20 | 333.25 |
| 09/08/2026 20:45 | 20 | 333.20 |
| 09/08/2026 20:44 | 11 | 333.04 |
| 09/08/2026 20:44 | 40 | 333.04 |
| 09/08/2026 20:44 | 1 | 333.04 |
| 09/08/2026 20:44 | 26 | 333.04 |
| 09/08/2026 20:43 | 40 | 333.17 |
| 09/08/2026 20:43 | 40 | 333.17 |
| 09/08/2026 20:41 | 4 | 333.07 |
| 09/08/2026 20:41 | 1 | 333.07 |
| 09/08/2026 20:41 | 11 | 333.26 |
| 09/08/2026 20:40 | 20 | 333.29 |
| 09/08/2026 20:40 | 20 | 333.29 |
| 09/08/2026 20:40 | 20 | 333.29 |
| 09/08/2026 20:40 | 4 | 333.23 |
| 09/08/2026 20:40 | 80 | 333.23 |
| 09/08/2026 20:40 | 1 | 333.23 |
| 09/08/2026 20:40 | 20 | 333.23 |
| 09/08/2026 20:40 | 1 | 333.20 |
| 09/08/2026 20:40 | 20 | 333.20 |
| 09/08/2026 20:40 | 20 | 333.20 |
| 09/08/2026 20:39 | 1 | 333.09 |
| 09/08/2026 20:39 | 4 | 333.09 |
| 09/08/2026 20:39 | 28 | 333.09 |
| 09/08/2026 20:39 | 37 | 333.09 |
| 09/08/2026 20:39 | 6 | 333.09 |
| 09/08/2026 20:39 | 1 | 333.09 |
| 09/08/2026 20:39 | 1 | 333.09 |
| 09/08/2026 20:37 | 18 | 333.22 |
| 09/08/2026 20:37 | 18 | 333.21 |
| 09/08/2026 20:37 | 16 | 333.12 |
| 09/08/2026 20:37 | 1 | 333.11 |
| 09/08/2026 20:37 | 7 | 333.11 |
| 09/08/2026 20:37 | 2 | 333.11 |
| 09/08/2026 20:37 | 35 | 333.11 |
| 09/08/2026 20:37 | 10 | 333.10 |
| 09/08/2026 20:37 | 40 | 333.04 |
| 09/08/2026 20:37 | 10 | 333.10 |
| 09/08/2026 20:37 | 8 | 333.09 |
| 09/08/2026 20:36 | 2 | 333.04 |
| 09/08/2026 20:36 | 1 | 333.03 |
| 09/08/2026 20:36 | 1 | 332.99 |
| 09/08/2026 20:36 | 40 | 332.89 |
| 09/08/2026 20:36 | 40 | 332.89 |
| 09/08/2026 20:36 | 40 | 332.83 |
| 09/08/2026 20:36 | 21 | 332.82 |
| 09/08/2026 20:36 | 19 | 332.82 |
| 09/08/2026 20:36 | 20 | 332.82 |
| 09/08/2026 20:36 | 40 | 332.82 |
| 09/08/2026 20:36 | 1 | 332.82 |
| 09/08/2026 20:36 | 10 | 332.82 |
| 09/08/2026 20:36 | 9 | 332.82 |
| 09/08/2026 20:36 | 20 | 332.82 |
| 09/08/2026 20:36 | 1 | 332.79 |
| 09/08/2026 20:36 | 40 | 332.78 |
| 09/08/2026 20:36 | 40 | 332.78 |
| 09/08/2026 20:36 | 3 | 332.77 |
| 09/08/2026 20:36 | 30 | 332.77 |
| 09/08/2026 20:35 | 1 | 332.64 |
| 09/08/2026 20:35 | 18 | 332.52 |
| 09/08/2026 20:34 | 17 | 332.64 |
| 09/08/2026 20:34 | 18 | 332.64 |
| 09/08/2026 20:34 | 40 | 332.65 |
| 09/08/2026 20:34 | 80 | 332.78 |
| 09/08/2026 20:34 | 40 | 332.84 |
| 09/08/2026 20:34 | 2 | 332.81 |
| 09/08/2026 20:34 | 18 | 332.81 |
| 09/08/2026 20:34 | 2 | 332.84 |
| 09/08/2026 20:34 | 38 | 332.84 |
| 09/08/2026 20:34 | 2 | 332.84 |
| 09/08/2026 20:34 | 1 | 332.84 |
| 09/08/2026 20:34 | 40 | 332.84 |
| 09/08/2026 20:34 | 40 | 332.85 |
| 09/08/2026 20:33 | 1 | 333.04 |
| 09/08/2026 20:33 | 6 | 332.99 |
| 09/08/2026 20:33 | 5 | 332.97 |
| 09/08/2026 20:32 | 9 | 333.04 |
| 09/08/2026 20:32 | 40 | 332.96 |
| 09/08/2026 20:32 | 40 | 332.96 |
| 09/08/2026 20:32 | 40 | 332.97 |
| 09/08/2026 20:32 | 21 | 332.99 |
| 09/08/2026 20:32 | 40 | 333.00 |
| 09/08/2026 20:32 | 50 | 333.00 |
| 09/08/2026 20:32 | 5 | 333.05 |
| 09/08/2026 20:32 | 10 | 333.05 |
| 09/08/2026 20:32 | 2 | 333.05 |
| 09/08/2026 20:32 | 1 | 333.06 |
| 09/08/2026 20:32 | 2 | 333.07 |
| 09/08/2026 20:32 | 2 | 333.07 |
| 09/08/2026 20:32 | 1 | 333.08 |
| 09/08/2026 20:32 | 2 | 333.09 |
| 09/08/2026 20:32 | 1 | 333.10 |
| 09/08/2026 20:32 | 3 | 333.11 |
| 09/08/2026 20:32 | 6 | 333.12 |
| 09/08/2026 20:32 | 2 | 333.13 |
| 09/08/2026 20:32 | 3 | 333.23 |
| 09/08/2026 20:32 | 40 | 333.23 |
| 09/08/2026 20:32 | 25 | 333.27 |
| 09/08/2026 20:31 | 2 | 333.28 |
| 09/08/2026 20:31 | 20 | 333.37 |
| 09/08/2026 20:31 | 2 | 333.37 |
| 09/08/2026 20:31 | 1 | 333.37 |
| 09/08/2026 20:31 | 22 | 333.38 |
| 09/08/2026 20:31 | 33 | 333.43 |
| 09/08/2026 20:31 | 7 | 333.43 |
| 09/08/2026 20:31 | 1 | 333.53 |
| 09/08/2026 20:31 | 34 | 333.52 |
| 09/08/2026 20:31 | 6 | 333.52 |
| 09/08/2026 20:31 | 2 | 333.51 |
| 09/08/2026 20:31 | 9 | 333.51 |
| 09/08/2026 20:31 | 1 | 333.50 |
| 09/08/2026 20:31 | 6 | 333.48 |
| 09/08/2026 20:31 | 20 | 333.47 |
| 09/08/2026 20:31 | 1 | 333.43 |
| 09/08/2026 20:30 | 2 | 333.35 |
| 09/08/2026 20:30 | 1 | 333.35 |
| 09/08/2026 20:30 | 3 | 333.30 |
| 09/08/2026 20:30 | 1 | 333.30 |
| 09/08/2026 20:30 | 5 | 333.26 |
| 09/08/2026 20:30 | 8 | 333.26 |
| 09/08/2026 20:30 | 17 | 333.26 |
| 09/08/2026 20:30 | 3 | 333.26 |
| 09/08/2026 20:30 | 28 | 333.26 |
| 09/08/2026 20:30 | 1 | 333.28 |
| 09/08/2026 20:30 | 187 | 333.28 |
| 09/08/2026 20:30 | 27 | 333.28 |
| 09/08/2026 20:30 | 71 | 333.28 |
| 09/08/2026 20:30 | 9 | 333.28 |
| 09/08/2026 20:29 | 1 | 333.37 |
| 09/08/2026 20:29 | 5 | 333.36 |
| 09/08/2026 20:28 | 1 | 333.42 |
| 09/08/2026 20:28 | 23 | 333.42 |
| 09/08/2026 20:25 | 1 | 333.37 |
| 09/08/2026 20:25 | 1 | 333.37 |
| 09/08/2026 20:25 | 9 | 333.37 |
| 09/08/2026 20:25 | 51 | 333.37 |
| 09/08/2026 20:25 | 10 | 333.35 |
| 09/08/2026 20:25 | 20 | 333.34 |
| 09/08/2026 20:25 | 40 | 333.34 |
| 09/08/2026 20:25 | 40 | 333.34 |
| 09/08/2026 20:23 | 21 | 333.265 |
| 09/08/2026 20:23 | 1 | 333.36 |
| 09/08/2026 20:23 | 3 | 333.36 |
| 09/08/2026 20:23 | 3 | 333.36 |
| 09/08/2026 20:23 | 3 | 333.36 |
| 09/08/2026 20:23 | 3 | 333.36 |
| 09/08/2026 20:23 | 3 | 333.33 |
| 09/08/2026 20:23 | 3 | 333.32 |
| 09/08/2026 20:23 | 3 | 333.32 |
| 09/08/2026 20:23 | 3 | 333.32 |
| 09/08/2026 20:23 | 3 | 333.32 |
| 09/08/2026 20:23 | 3 | 333.33 |
| 09/08/2026 20:23 | 3 | 333.35 |
| 09/08/2026 20:23 | 3 | 333.35 |
| 09/08/2026 20:23 | 3 | 333.26 |
| 09/08/2026 20:23 | 3 | 333.26 |
| 09/08/2026 20:22 | 2 | 333.23 |
| 09/08/2026 20:22 | 20 | 333.27 |
| 09/08/2026 20:22 | 35 | 333.28 |
| 09/08/2026 20:22 | 2 | 333.28 |
| 09/08/2026 20:22 | 3 | 333.28 |
| 09/08/2026 20:22 | 37 | 333.28 |
| 09/08/2026 20:22 | 40 | 333.28 |
| 09/08/2026 20:22 | 3 | 333.28 |
| 09/08/2026 20:22 | 40 | 333.29 |
| 09/08/2026 20:22 | 1 | 333.29 |
| 09/08/2026 20:22 | 100 | 333.29 |
| 09/08/2026 20:22 | 1 | 333.29 |
| 09/08/2026 20:22 | 40 | 333.29 |
| 09/08/2026 20:22 | 4 | 333.29 |
| 09/08/2026 20:22 | 40 | 333.29 |
| 09/08/2026 20:22 | 6 | 333.44 |
| 09/08/2026 20:22 | 2 | 333.44 |
| 09/08/2026 20:22 | 1 | 333.43 |
| 09/08/2026 20:22 | 1 | 333.38 |
| 09/08/2026 20:21 | 1 | 333.30 |
| 09/08/2026 20:21 | 19 | 333.30 |
| 09/08/2026 20:21 | 20 | 333.39 |
| 09/08/2026 20:20 | 40 | 333.41 |
| 09/08/2026 20:20 | 3 | 333.41 |
| 09/08/2026 20:20 | 1 | 333.41 |
| 09/08/2026 20:20 | 1 | 333.41 |
| 09/08/2026 20:20 | 3 | 333.41 |
| 09/08/2026 20:20 | 37 | 333.41 |
| 09/08/2026 20:20 | 3 | 333.41 |
| 09/08/2026 20:20 | 1 | 333.37 |
| 09/08/2026 20:20 | 20 | 333.40 |
| 09/08/2026 20:20 | 30 | 333.39 |
| 09/08/2026 20:20 | 10 | 333.38 |
| 09/08/2026 20:20 | 40 | 333.37 |
| 09/08/2026 20:19 | 12 | 333.15 |
| 09/08/2026 20:19 | 1 | 333.33 |
| 09/08/2026 20:18 | 6 | 333.19 |
| 09/08/2026 20:18 | 1 | 333.19 |
| 09/08/2026 20:18 | 1 | 333.19 |
| 09/08/2026 20:18 | 3 | 333.22 |
| 09/08/2026 20:18 | 3 | 333.39 |
| 09/08/2026 20:18 | 40 | 333.39 |
| 09/08/2026 20:18 | 15 | 333.39 |
| 09/08/2026 20:18 | 25 | 333.38 |
| 09/08/2026 20:18 | 33 | 333.22 |
| 09/08/2026 20:18 | 17 | 333.23 |
| 09/08/2026 20:18 | 1 | 333.25 |
| 09/08/2026 20:18 | 30 | 333.25 |
| 09/08/2026 20:18 | 20 | 333.25 |
| 09/08/2026 20:18 | 1 | 333.25 |
| 09/08/2026 20:18 | 11 | 333.25 |
| 09/08/2026 20:18 | 50 | 333.25 |
| 09/08/2026 20:18 | 19 | 333.25 |
| 09/08/2026 20:18 | 9 | 333.25 |
| 09/08/2026 20:17 | 1 | 333.36 |
| 09/08/2026 20:17 | 1 | 333.36 |
| 09/08/2026 20:17 | 1 | 333.36 |
| 09/08/2026 20:17 | 1 | 333.36 |
| 09/08/2026 20:16 | 10 | 333.32 |
| 09/08/2026 20:16 | 1 | 333.30 |
| 09/08/2026 20:16 | 1 | 333.27 |
| 09/08/2026 20:16 | 1 | 333.27 |
| 09/08/2026 20:16 | 1 | 333.17 |
| 09/08/2026 20:16 | 1 | 333.17 |
| 09/08/2026 20:16 | 40 | 333.17 |
| 09/08/2026 20:16 | 1 | 333.17 |
| 09/08/2026 20:14 | 2 | 333.18 |
| 09/08/2026 20:12 | 2 | 333.12 |
| 09/08/2026 20:12 | 6 | 333.07 |
| 09/08/2026 20:12 | 40 | 333.06 |
| 09/08/2026 20:12 | 1 | 333.05 |
| 09/08/2026 20:12 | 2 | 333.05 |
| 09/08/2026 20:12 | 40 | 333.05 |
| 09/08/2026 20:12 | 7 | 333.04 |
| 09/08/2026 20:12 | 3 | 332.96 |
| 09/08/2026 20:12 | 3 | 332.96 |
| 09/08/2026 20:12 | 1 | 332.96 |
| 09/08/2026 20:10 | 25 | 332.47 |
| 09/08/2026 20:10 | 25 | 332.52 |
| 09/08/2026 20:10 | 25 | 332.52 |
| 09/08/2026 20:10 | 7 | 332.59 |
| 09/08/2026 20:10 | 11 | 332.46 |
| 09/08/2026 20:10 | 60 | 332.53 |
| 09/08/2026 20:10 | 40 | 332.54 |
| 09/08/2026 20:10 | 35 | 332.47 |
| 09/08/2026 20:10 | 40 | 332.47 |
| 09/08/2026 20:10 | 40 | 332.47 |
| 09/08/2026 20:10 | 40 | 332.47 |
| 09/08/2026 20:10 | 40 | 332.47 |
| 09/08/2026 20:10 | 20 | 332.47 |
| 09/08/2026 20:10 | 40 | 332.79 |
| 09/08/2026 20:10 | 40 | 332.79 |
| 09/08/2026 20:10 | 40 | 332.79 |
| 09/08/2026 20:09 | 60 | 333.02 |
| 09/08/2026 20:08 | 16 | 332.87 |
| 09/08/2026 20:08 | 4 | 332.83 |
| 09/08/2026 20:08 | 1 | 332.82 |
| 09/08/2026 20:08 | 40 | 332.82 |
| 09/08/2026 20:08 | 6 | 332.81 |
| 09/08/2026 20:08 | 6 | 332.81 |
| 09/08/2026 20:08 | 1 | 332.78 |
| 09/08/2026 20:08 | 20 | 332.65 |
| 09/08/2026 20:07 | 22 | 332.65 |
| 09/08/2026 20:07 | 40 | 332.59 |
| 09/08/2026 20:07 | 3 | 332.58 |
| 09/08/2026 20:07 | 2 | 332.56 |
| 09/08/2026 20:07 | 20 | 332.50 |
| 09/08/2026 20:07 | 2 | 332.52 |
| 09/08/2026 20:07 | 1 | 332.51 |
| 09/08/2026 20:07 | 40 | 332.50 |
| 09/08/2026 20:07 | 2 | 332.47 |
| 09/08/2026 20:07 | 2 | 332.39 |
| 09/08/2026 20:07 | 66 | 332.39 |
| 09/08/2026 20:07 | 14 | 332.39 |
| 09/08/2026 20:07 | 6 | 332.36 |
| 09/08/2026 20:07 | 2 | 332.36 |
| 09/08/2026 20:07 | 20 | 332.36 |
| 09/08/2026 20:07 | 1 | 332.36 |
| 09/08/2026 20:07 | 40 | 332.36 |
| 09/08/2026 20:07 | 30 | 332.35 |
| 09/08/2026 20:05 | 3 | 332.31 |
| 09/08/2026 20:05 | 11 | 332.31 |
| 09/08/2026 20:05 | 40 | 332.31 |
| 09/08/2026 20:05 | 24 | 332.31 |
| 09/08/2026 20:05 | 1 | 332.31 |
| 09/08/2026 20:05 | 20 | 332.31 |
| 09/08/2026 20:05 | 16 | 332.31 |
| 09/08/2026 20:05 | 24 | 332.31 |
| 09/08/2026 20:05 | 16 | 332.31 |
| 09/08/2026 20:05 | 1 | 332.30 |
| 09/08/2026 20:04 | 5 | 332.24 |
| 09/08/2026 20:04 | 40 | 332.24 |
| 09/08/2026 20:04 | 3 | 332.23 |
| 09/08/2026 20:04 | 1 | 332.22 |
| 09/08/2026 20:04 | 40 | 332.22 |
| 09/08/2026 20:04 | 20 | 332.21 |
| 09/08/2026 20:04 | 2 | 332.21 |
| 09/08/2026 20:04 | 3 | 332.21 |
| 09/08/2026 20:04 | 3 | 332.20 |
| 09/08/2026 20:04 | 1 | 332.20 |
| 09/08/2026 20:04 | 36 | 332.15 |
| 09/08/2026 20:03 | 30 | 332.10 |
| 09/08/2026 20:02 | 2 | 332.01 |
| 09/08/2026 20:01 | 20 | 332.14 |
| 09/08/2026 20:01 | 15 | 332.11 |
| 09/08/2026 20:01 | 25 | 332.11 |
| 09/08/2026 20:01 | 40 | 332.07 |
| 09/08/2026 20:00 | 16 | 331.88 |
| 09/08/2026 20:00 | 50 | 331.88 |
| 09/08/2026 20:00 | 25 | 331.90 |
| 09/08/2026 20:00 | 80 | 331.90 |
| 09/08/2026 20:00 | 15 | 331.93 |
| 09/08/2026 20:00 | 25 | 331.94 |
| 09/08/2026 20:00 | 15 | 331.95 |
| 09/08/2026 20:00 | 8 | 332.04 |
| 09/08/2026 20:00 | 17 | 332.04 |
| 09/08/2026 20:00 | 9 | 332.05 |
| 09/08/2026 20:00 | 18 | 332.05 |
| 09/08/2026 20:00 | 20 | 332.06 |
| 09/08/2026 20:00 | 3 | 332.07 |
| 09/08/2026 20:00 | 40 | 332.07 |
| 09/08/2026 20:00 | 53 | 332.08 |
| 09/08/2026 20:00 | 19 | 332.08 |
| 09/08/2026 20:00 | 50 | 332.08 |
| 09/08/2026 20:00 | 1 | 332.08 |
| 09/08/2026 20:00 | 4 | 332.08 |
| 09/08/2026 20:00 | 6 | 332.08 |
| 09/08/2026 20:00 | 13 | 332.09 |
| 09/08/2026 20:00 | 23 | 332.08 |
| 09/08/2026 20:00 | 3 | 332.08 |
| 09/08/2026 20:00 | 120 | 332.09 |
| 09/08/2026 20:00 | 10 | 332.21 |
| 09/08/2026 20:00 | 40 | 332.20 |
| 09/08/2026 20:00 | 17 | 332.08 |
| 09/08/2026 20:00 | 8 | 332.09 |
| 09/08/2026 19:59 | 40 | 332.21 |
| 09/08/2026 19:59 | 1 | 332.14 |
| 09/08/2026 19:58 | 40 | 332.22 |
| 09/08/2026 19:58 | 2 | 332.23 |
| 09/08/2026 19:57 | 14 | 332.12 |
| 09/08/2026 19:57 | 49 | 332.10 |
| 09/08/2026 19:57 | 19 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:57 | 55 | 332.11 |
| 09/08/2026 19:57 | 1 | 332.11 |
| 09/08/2026 19:56 | 20 | 332.29 |
| 09/08/2026 19:56 | 1 | 332.26 |
| 09/08/2026 19:56 | 1 | 332.25 |
| 09/08/2026 19:56 | 1 | 332.24 |
| 09/08/2026 19:56 | 1 | 332.23 |
| 09/08/2026 19:56 | 1 | 332.23 |
| 09/08/2026 19:55 | 4 | 332.19 |
| 09/08/2026 19:55 | 25 | 332.18 |
| 09/08/2026 19:55 | 5 | 332.15 |
| 09/08/2026 19:55 | 1 | 332.15 |
| 09/08/2026 19:55 | 1 | 332.15 |
| 09/08/2026 19:55 | 40 | 332.15 |
| 09/08/2026 19:55 | 16 | 332.09 |
| 09/08/2026 19:55 | 14 | 332.09 |
| 09/08/2026 19:55 | 40 | 332.09 |
| 09/08/2026 19:55 | 5 | 332.09 |
| 09/08/2026 19:55 | 1 | 332.09 |
| 09/08/2026 19:55 | 1 | 332.07 |
| 09/08/2026 19:55 | 1 | 332.07 |
| 09/08/2026 19:53 | 40 | 332.07 |
| 09/08/2026 19:53 | 31 | 332.07 |
| 09/08/2026 19:53 | 8 | 332.07 |
| 09/08/2026 19:53 | 1 | 332.07 |
| 09/08/2026 19:52 | 10 | 332.09 |
| 09/08/2026 19:52 | 5 | 332.09 |
| 09/08/2026 19:52 | 5 | 332.08 |
| 09/08/2026 19:52 | 6 | 332.07 |
| 09/08/2026 19:52 | 1 | 332.07 |
| 09/08/2026 19:52 | 1 | 332.07 |
| 09/08/2026 19:52 | 3 | 332.07 |
| 09/08/2026 19:52 | 1 | 332.07 |
| 09/08/2026 19:52 | 2 | 332.07 |
| 09/08/2026 19:52 | 5 | 332.07 |
| 09/08/2026 19:52 | 3 | 332.07 |
| 09/08/2026 19:52 | 20 | 332.07 |
| 09/08/2026 19:52 | 10 | 332.06 |
| 09/08/2026 19:52 | 40 | 332.06 |
| 09/08/2026 19:51 | 32 | 331.87 |
| 09/08/2026 19:51 | 15 | 331.87 |
| 09/08/2026 19:51 | 26 | 331.88 |
| 09/08/2026 19:51 | 1 | 331.91 |
| 09/08/2026 19:51 | 20 | 332.07 |
| 09/08/2026 19:51 | 40 | 332.07 |
| 09/08/2026 19:51 | 6 | 332.07 |
| 09/08/2026 19:51 | 34 | 332.06 |
| 09/08/2026 19:50 | 1 | 331.93 |
| 09/08/2026 19:50 | 15 | 331.94 |
| 09/08/2026 19:50 | 1 | 331.94 |
| 09/08/2026 19:50 | 1 | 331.95 |
| 09/08/2026 19:50 | 35 | 332.08 |
| 09/08/2026 19:50 | 43 | 332.08 |
| 09/08/2026 19:50 | 1 | 332.07 |
| 09/08/2026 19:50 | 8 | 332.08 |
| 09/08/2026 19:50 | 3 | 332.08 |
| 09/08/2026 19:50 | 18 | 332.08 |
| 09/08/2026 19:50 | 25 | 332.09 |
| 09/08/2026 19:50 | 17 | 332.09 |
| 09/08/2026 19:50 | 40 | 332.10 |
| 09/08/2026 19:50 | 40 | 332.10 |
| 09/08/2026 19:50 | 29 | 332.10 |
| 09/08/2026 19:50 | 26 | 332.11 |
| 09/08/2026 19:50 | 19 | 332.275 |
| 09/08/2026 19:50 | 20 | 332.275 |
| 09/08/2026 19:50 | 20 | 332.27 |
| 09/08/2026 19:50 | 40 | 332.27 |
| 09/08/2026 19:50 | 40 | 332.27 |
| 09/08/2026 19:49 | 3 | 332.12 |
| 09/08/2026 19:49 | 1 | 332.13 |
| 09/08/2026 19:49 | 2 | 332.13 |
| 09/08/2026 19:49 | 1 | 332.13 |
| 09/08/2026 19:49 | 29 | 332.14 |
| 09/08/2026 19:49 | 76 | 332.14 |
| 09/08/2026 19:49 | 10 | 332.14 |
| 09/08/2026 19:49 | 34 | 332.16 |
| 09/08/2026 19:49 | 40 | 332.305 |
| 09/08/2026 19:47 | 1 | 332.305 |
| 09/08/2026 19:47 | 5 | 332.44 |
| 09/08/2026 19:47 | 5 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 3 | 332.41 |
| 09/08/2026 19:47 | 13 | 332.41 |
| 09/08/2026 19:47 | 4 | 332.41 |
| 09/08/2026 19:47 | 37 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 1 | 332.41 |
| 09/08/2026 19:47 | 36 | 332.41 |
| 09/08/2026 19:47 | 9 | 332.41 |
| 09/08/2026 19:47 | 10 | 332.40 |
| 09/08/2026 19:47 | 1 | 332.32 |
| 09/08/2026 19:46 | 1 | 332.41 |
| 09/08/2026 19:46 | 30 | 332.41 |
| 09/08/2026 19:46 | 1 | 332.32 |
| 09/08/2026 19:45 | 8 | 332.40 |
| 09/08/2026 19:45 | 4 | 332.40 |
| 09/08/2026 19:45 | 8 | 332.40 |
| 09/08/2026 19:45 | 29 | 332.37 |
| 09/08/2026 19:45 | 1 | 332.37 |
| 09/08/2026 19:45 | 10 | 332.35 |
| 09/08/2026 19:45 | 24 | 332.33 |
| 09/08/2026 19:45 | 1 | 332.29 |
| 09/08/2026 19:45 | 1 | 332.26 |
| 09/08/2026 19:45 | 1 | 332.24 |
| 09/08/2026 19:45 | 13 | 332.24 |
| 09/08/2026 19:44 | 26 | 332.14 |
| 09/08/2026 19:44 | 76 | 332.16 |
| 09/08/2026 19:44 | 16 | 332.16 |
| 09/08/2026 19:44 | 36 | 332.15 |
| 09/08/2026 19:44 | 4 | 332.15 |
| 09/08/2026 19:44 | 1 | 332.16 |
| 09/08/2026 19:44 | 1 | 332.16 |
| 09/08/2026 19:44 | 40 | 332.16 |
| 09/08/2026 19:44 | 40 | 332.28 |
| 09/08/2026 19:42 | 1 | 332.40 |
| 09/08/2026 19:42 | 9 | 332.40 |
| 09/08/2026 19:42 | 1 | 332.40 |
| 09/08/2026 19:42 | 1 | 332.40 |
| 09/08/2026 19:42 | 40 | 332.40 |
| 09/08/2026 19:38 | 34 | 332.39 |
| 09/08/2026 19:38 | 3 | 332.39 |
| 09/08/2026 19:38 | 3 | 332.39 |
| 09/08/2026 19:38 | 1 | 332.38 |
| 09/08/2026 19:38 | 1 | 332.38 |
| 09/08/2026 19:38 | 9 | 332.31 |
| 09/08/2026 19:37 | 1 | 332.19 |
| 09/08/2026 19:36 | 24 | 332.02 |
| 09/08/2026 19:36 | 1 | 332.02 |
| 09/08/2026 19:36 | 4 | 332.06 |
| 09/08/2026 19:36 | 7 | 332.06 |
| 09/08/2026 19:36 | 40 | 332.21 |
| 09/08/2026 19:36 | 8 | 332.14 |
| 09/08/2026 19:36 | 29 | 332.14 |
| 09/08/2026 19:35 | 3 | 332.24 |
| 09/08/2026 19:35 | 120 | 332.24 |
| 09/08/2026 19:35 | 27 | 332.24 |
| 09/08/2026 19:35 | 13 | 332.24 |
| 09/08/2026 19:35 | 40 | 332.25 |
| 09/08/2026 19:35 | 40 | 332.25 |
| 09/08/2026 19:35 | 40 | 332.34 |
| 09/08/2026 19:35 | 2 | 332.38 |
| 09/08/2026 19:35 | 28 | 332.35 |
| 09/08/2026 19:35 | 12 | 332.35 |
| 09/08/2026 19:34 | 1 | 332.34 |
| 09/08/2026 19:34 | 38 | 332.34 |
| 09/08/2026 19:34 | 2 | 332.34 |
| 09/08/2026 19:33 | 2 | 332.34 |
| 09/08/2026 19:33 | 2 | 332.34 |
| 09/08/2026 19:33 | 1 | 332.34 |
| 09/08/2026 19:33 | 6 | 332.34 |
| 09/08/2026 19:33 | 1 | 332.34 |
| 09/08/2026 19:33 | 33 | 332.34 |
| 09/08/2026 19:33 | 48 | 332.33 |
| 09/08/2026 19:33 | 6 | 332.33 |
| 09/08/2026 19:33 | 2 | 332.33 |
| 09/08/2026 19:33 | 1 | 332.33 |
| 09/08/2026 19:32 | 3 | 332.25 |
| 09/08/2026 19:30 | 7 | 331.96 |
| 09/08/2026 19:29 | 2 | 331.88 |
| 09/08/2026 19:29 | 5 | 331.88 |
| 09/08/2026 19:29 | 5 | 331.88 |
| 09/08/2026 19:29 | 5 | 331.88 |
| 09/08/2026 19:29 | 2 | 331.88 |
| 09/08/2026 19:28 | 1 | 332.04 |
| 09/08/2026 19:28 | 25 | 332.14 |
| 09/08/2026 19:28 | 26 | 332.17 |
| 09/08/2026 19:28 | 2 | 332.17 |
| 09/08/2026 19:28 | 4 | 332.17 |
| 09/08/2026 19:28 | 40 | 332.17 |
| 09/08/2026 19:28 | 18 | 332.17 |
| 09/08/2026 19:28 | 34 | 332.18 |
| 09/08/2026 19:28 | 27 | 332.18 |
| 09/08/2026 19:28 | 1 | 332.18 |
| 09/08/2026 19:28 | 22 | 332.18 |
| 09/08/2026 19:28 | 35 | 332.18 |
| 09/08/2026 19:28 | 5 | 332.18 |
| 09/08/2026 19:28 | 18 | 332.18 |
| 09/08/2026 19:28 | 3 | 332.18 |
| 09/08/2026 19:28 | 19 | 332.18 |
| 09/08/2026 19:28 | 40 | 332.18 |
| 09/08/2026 19:28 | 40 | 332.21 |
| 09/08/2026 19:28 | 25 | 332.21 |
| 09/08/2026 19:28 | 2 | 332.19 |
| 09/08/2026 19:27 | 1 | 332.21 |
| 09/08/2026 19:27 | 1 | 332.37 |
| 09/08/2026 19:27 | 1 | 332.37 |
| 09/08/2026 19:27 | 1 | 332.26 |
| 09/08/2026 19:26 | 1 | 332.35 |
| 09/08/2026 19:26 | 1 | 332.35 |
| 09/08/2026 19:26 | 59 | 332.34 |
| 09/08/2026 19:26 | 1 | 332.34 |
| 09/08/2026 19:26 | 20 | 332.34 |
| 09/08/2026 19:26 | 40 | 332.33 |
| 09/08/2026 19:26 | 15 | 332.30 |
| 09/08/2026 19:26 | 25 | 332.26 |
| 09/08/2026 19:26 | 15 | 332.19 |
| 09/08/2026 19:26 | 5 | 332.19 |
| 09/08/2026 19:25 | 40 | 332.26 |
| 09/08/2026 19:25 | 12 | 332.21 |
| 09/08/2026 19:25 | 10 | 332.21 |
| 09/08/2026 19:25 | 58 | 332.21 |
| 09/08/2026 19:25 | 5 | 332.21 |
| 09/08/2026 19:25 | 32 | 332.21 |
| 09/08/2026 19:25 | 3 | 332.21 |
| 09/08/2026 19:25 | 1 | 332.21 |
| 09/08/2026 19:24 | 25 | 332.22 |
| 09/08/2026 19:24 | 25 | 332.26 |
| 09/08/2026 19:24 | 20 | 332.27 |
| 09/08/2026 19:24 | 40 | 332.27 |
| 09/08/2026 19:24 | 20 | 332.27 |
| 09/08/2026 19:24 | 40 | 332.27 |
| 09/08/2026 19:24 | 2 | 332.25 |
| 09/08/2026 19:24 | 4 | 332.23 |
| 09/08/2026 19:23 | 60 | 332.15 |
| 09/08/2026 19:23 | 4 | 332.15 |
| 09/08/2026 19:23 | 100 | 332.04 |
| 09/08/2026 19:23 | 40 | 332.05 |
| 09/08/2026 19:23 | 40 | 332.09 |
| 09/08/2026 19:23 | 1 | 332.23 |
| 09/08/2026 19:23 | 1 | 332.23 |
| 09/08/2026 19:23 | 1 | 332.14 |
| 09/08/2026 19:23 | 30 | 332.14 |
| 09/08/2026 19:23 | 10 | 332.14 |
| 09/08/2026 19:23 | 1 | 332.12 |
| 09/08/2026 19:23 | 1 | 332.12 |
| 09/08/2026 19:22 | 1 | 332.03 |
| 09/08/2026 19:22 | 5 | 332.07 |
| 09/08/2026 19:22 | 5 | 332.07 |
| 09/08/2026 19:22 | 5 | 332.07 |
| 09/08/2026 19:22 | 5 | 332.03 |
| 09/08/2026 19:22 | 2 | 332.01 |
| 09/08/2026 19:22 | 1 | 332.00 |
| 09/08/2026 19:22 | 1 | 332.00 |
| 09/08/2026 19:22 | 1 | 332.00 |
| 09/08/2026 19:22 | 20 | 332.00 |
| 09/08/2026 19:22 | 1 | 332.00 |
| 09/08/2026 19:22 | 40 | 332.00 |
| 09/08/2026 19:22 | 60 | 331.90 |
| 09/08/2026 19:22 | 60 | 331.89 |
| 09/08/2026 19:22 | 40 | 331.905 |
| 09/08/2026 19:21 | 31 | 331.99 |
| 09/08/2026 19:21 | 32 | 331.99 |
| 09/08/2026 19:21 | 18 | 331.99 |
| 09/08/2026 19:21 | 2 | 331.99 |
| 09/08/2026 19:21 | 20 | 331.97 |
| 09/08/2026 19:21 | 20 | 331.97 |
| 09/08/2026 19:21 | 20 | 331.96 |
| 09/08/2026 19:21 | 20 | 331.905 |
| 09/08/2026 19:20 | 40 | 331.82 |
| 09/08/2026 19:20 | 2 | 331.82 |
| 09/08/2026 19:20 | 17 | 331.83 |
| 09/08/2026 19:20 | 4 | 331.83 |
| 09/08/2026 19:20 | 2 | 331.83 |
| 09/08/2026 19:20 | 40 | 331.915 |
| 09/08/2026 19:20 | 3 | 331.97 |
| 09/08/2026 19:16 | 5 | 331.90 |
| 09/08/2026 19:16 | 1 | 331.80 |
| 09/08/2026 19:16 | 1 | 331.80 |
| 09/08/2026 19:16 | 74 | 331.80 |
| 09/08/2026 19:16 | 6 | 331.80 |
| 09/08/2026 19:14 | 1 | 331.59 |
| 09/08/2026 19:13 | 1 | 331.60 |
| 09/08/2026 19:12 | 1 | 331.75 |
| 09/08/2026 19:12 | 1 | 331.74 |
| 09/08/2026 19:12 | 2 | 331.74 |
| 09/08/2026 19:12 | 40 | 331.74 |
| 09/08/2026 19:10 | 40 | 331.45 |
| 09/08/2026 19:08 | 29 | 331.50 |
| 09/08/2026 19:08 | 11 | 331.53 |
| 09/08/2026 19:08 | 26 | 331.53 |
| 09/08/2026 19:08 | 1 | 331.53 |
| 09/08/2026 19:08 | 26 | 331.53 |
| 09/08/2026 19:07 | 40 | 331.805 |
| 09/08/2026 19:07 | 6 | 331.99 |
| 09/08/2026 19:06 | 40 | 331.91 |
| 09/08/2026 19:06 | 38 | 331.90 |
| 09/08/2026 19:06 | 1 | 331.90 |
| 09/08/2026 19:06 | 1 | 331.82 |
| 09/08/2026 19:06 | 1 | 331.90 |
| 09/08/2026 19:06 | 14 | 331.89 |
| 09/08/2026 19:06 | 1 | 331.87 |
| 09/08/2026 19:06 | 1 | 331.81 |
| 09/08/2026 19:06 | 2 | 331.81 |
| 09/08/2026 19:05 | 58 | 331.59 |
| 09/08/2026 19:05 | 17 | 331.68 |
| 09/08/2026 19:05 | 1 | 331.65 |
| 09/08/2026 19:05 | 5 | 331.65 |
| 09/08/2026 19:05 | 1 | 331.65 |
| 09/08/2026 19:05 | 1 | 331.62 |
| 09/08/2026 19:05 | 79 | 331.56 |
| 09/08/2026 19:05 | 1 | 331.56 |
| 09/08/2026 19:05 | 28 | 331.50 |
| 09/08/2026 19:05 | 10 | 331.50 |
| 09/08/2026 19:05 | 5 | 331.50 |
| 09/08/2026 19:05 | 35 | 331.50 |
| 09/08/2026 19:05 | 25 | 331.50 |
| 09/08/2026 19:05 | 20 | 331.48 |
| 09/08/2026 19:05 | 4 | 331.48 |
| 09/08/2026 19:05 | 40 | 331.47 |
| 09/08/2026 19:05 | 2 | 331.46 |
| 09/08/2026 19:05 | 40 | 331.46 |
| 09/08/2026 19:02 | 1 | 331.39 |
| 09/08/2026 19:02 | 12 | 331.34 |
| 09/08/2026 19:01 | 1 | 331.14 |
| 09/08/2026 19:01 | 40 | 331.07 |
| 09/08/2026 19:01 | 6 | 331.07 |
| 09/08/2026 19:01 | 6 | 331.01 |
| 09/08/2026 19:01 | 6 | 331.00 |
| 09/08/2026 19:01 | 7 | 331.00 |
| 09/08/2026 19:00 | 1 | 330.49 |
| 09/08/2026 19:00 | 3 | 330.49 |
| 09/08/2026 19:00 | 1 | 330.45 |
| 09/08/2026 19:00 | 20 | 330.34 |
| 09/08/2026 19:00 | 1 | 330.31 |
| 09/08/2026 19:00 | 1 | 330.15 |
| 09/08/2026 19:00 | 1 | 330.19 |
| 09/08/2026 19:00 | 11 | 330.19 |
| 09/08/2026 19:00 | 40 | 330.13 |
| 09/08/2026 19:00 | 10 | 330.13 |
| 09/08/2026 19:00 | 40 | 330.13 |
| 09/08/2026 19:00 | 2 | 329.93 |
| 09/08/2026 19:00 | 200 | 329.90 |
| 09/08/2026 19:00 | 40 | 329.88 |
| 09/08/2026 19:00 | 40 | 329.85 |
| 09/08/2026 19:00 | 8 | 329.76 |
| 09/08/2026 19:00 | 1 | 329.76 |
| 09/08/2026 19:00 | 1 | 329.76 |
| 09/08/2026 19:00 | 3 | 329.76 |
| 09/08/2026 19:00 | 3 | 329.76 |
| 09/08/2026 19:00 | 1 | 329.71 |
| 09/08/2026 19:00 | 20 | 329.65 |
| 09/08/2026 19:00 | 5 | 329.65 |
| 09/08/2026 19:00 | 80 | 329.65 |
| 09/08/2026 19:00 | 2 | 329.64 |
| 09/08/2026 19:00 | 38 | 329.64 |
| 09/08/2026 19:00 | 6 | 329.63 |
| 09/08/2026 19:00 | 34 | 329.63 |
| 09/08/2026 19:00 | 40 | 329.62 |
| 09/08/2026 19:00 | 1 | 329.60 |
| 09/08/2026 18:59 | 40 | 329.40 |
| 09/08/2026 18:59 | 14 | 329.30 |
| 09/08/2026 18:59 | 40 | 329.30 |
| 09/08/2026 18:59 | 25 | 329.31 |
| 09/08/2026 18:59 | 20 | 329.31 |
| 09/08/2026 18:59 | 40 | 329.31 |
| 09/08/2026 18:59 | 1 | 329.475 |
| 09/08/2026 18:57 | 6 | 329.61 |
| 09/08/2026 18:57 | 1 | 329.61 |
| 09/08/2026 18:57 | 33 | 329.61 |
| 09/08/2026 18:57 | 2 | 329.61 |
| 09/08/2026 18:56 | 119 | 329.40 |
| 09/08/2026 18:56 | 50 | 329.40 |
| 09/08/2026 18:56 | 80 | 329.32 |
| 09/08/2026 18:56 | 11 | 329.39 |
| 09/08/2026 18:56 | 15 | 329.39 |
| 09/08/2026 18:56 | 23 | 329.40 |
| 09/08/2026 18:56 | 5 | 329.40 |
| 09/08/2026 18:56 | 25 | 329.57 |
| 09/08/2026 18:56 | 40 | 329.665 |
| 09/08/2026 18:56 | 25 | 329.65 |
| 09/08/2026 18:53 | 40 | 329.76 |
| 09/08/2026 18:53 | 2 | 329.76 |
| 09/08/2026 18:53 | 1 | 329.76 |
| 09/08/2026 18:53 | 40 | 329.76 |
| 09/08/2026 18:53 | 3 | 329.70 |
| 09/08/2026 18:53 | 20 | 329.68 |
| 09/08/2026 18:53 | 1 | 329.43 |
| 09/08/2026 18:53 | 13 | 329.53 |
| 09/08/2026 18:53 | 27 | 329.53 |
| 09/08/2026 18:53 | 40 | 329.53 |
| 09/08/2026 18:53 | 3 | 329.54 |
| 09/08/2026 18:53 | 4 | 329.55 |
| 09/08/2026 18:51 | 80 | 329.735 |
| 09/08/2026 18:51 | 80 | 329.58 |
| 09/08/2026 18:51 | 40 | 329.72 |
| 09/08/2026 18:51 | 1 | 329.54 |
| 09/08/2026 18:50 | 1 | 329.86 |
| 09/08/2026 18:50 | 1 | 329.82 |
| 09/08/2026 18:50 | 1 | 329.72 |
| 09/08/2026 18:48 | 1 | 329.80 |
| 09/08/2026 18:48 | 1 | 329.79 |
| 09/08/2026 18:48 | 40 | 329.78 |
| 09/08/2026 18:48 | 11 | 329.78 |
| 09/08/2026 18:48 | 36 | 329.78 |
| 09/08/2026 18:48 | 4 | 329.78 |
| 09/08/2026 18:48 | 20 | 329.77 |
| 09/08/2026 18:48 | 1 | 329.77 |
| 09/08/2026 18:48 | 40 | 329.76 |
| 09/08/2026 18:47 | 5 | 329.69 |
| 09/08/2026 18:47 | 3 | 329.68 |
| 09/08/2026 18:47 | 3 | 329.68 |
| 09/08/2026 18:47 | 1 | 329.54 |
| 09/08/2026 18:47 | 40 | 329.61 |
| 09/08/2026 18:47 | 3 | 329.61 |
| 09/08/2026 18:47 | 3 | 329.61 |
| 09/08/2026 18:47 | 1 | 329.47 |
| 09/08/2026 18:44 | 5 | 329.455 |
| 09/08/2026 18:42 | 6 | 329.34 |
| 09/08/2026 18:42 | 38 | 329.51 |
| 09/08/2026 18:41 | 3 | 329.465 |
| 09/08/2026 18:41 | 3 | 329.465 |
| 09/08/2026 18:41 | 15 | 329.41 |
| 09/08/2026 18:41 | 3 | 329.41 |
| 09/08/2026 18:40 | 8 | 329.57 |
| 09/08/2026 18:40 | 17 | 329.57 |
| 09/08/2026 18:40 | 28 | 329.58 |
| 09/08/2026 18:40 | 40 | 329.58 |
| 09/08/2026 18:40 | 40 | 329.58 |
| 09/08/2026 18:40 | 3 | 329.695 |
| 09/08/2026 18:38 | 40 | 329.77 |
| 09/08/2026 18:38 | 2 | 329.77 |
| 09/08/2026 18:38 | 7 | 329.77 |
| 09/08/2026 18:38 | 80 | 329.69 |
| 09/08/2026 18:38 | 20 | 329.69 |
| 09/08/2026 18:38 | 40 | 329.70 |
| 09/08/2026 18:37 | 59 | 329.96 |
| 09/08/2026 18:34 | 1 | 329.94 |
| 09/08/2026 18:34 | 5 | 329.92 |
| 09/08/2026 18:34 | 1 | 329.92 |
| 09/08/2026 18:34 | 1 | 329.92 |
| 09/08/2026 18:34 | 1 | 329.92 |
| 09/08/2026 18:34 | 19 | 329.92 |
| 09/08/2026 18:34 | 1 | 329.91 |
| 09/08/2026 18:34 | 5 | 329.91 |
| 09/08/2026 18:34 | 1 | 329.91 |
| 09/08/2026 18:34 | 1 | 329.91 |
| 09/08/2026 18:34 | 1 | 329.85 |
| 09/08/2026 18:32 | 2 | 329.805 |
| 09/08/2026 18:31 | 38 | 329.81 |
| 09/08/2026 18:31 | 18 | 329.82 |
| 09/08/2026 18:31 | 22 | 329.82 |
| 09/08/2026 18:31 | 40 | 329.82 |
| 09/08/2026 18:31 | 2 | 329.83 |
| 09/08/2026 18:31 | 2 | 329.87 |
| 09/08/2026 18:30 | 15 | 329.97 |
| 09/08/2026 18:30 | 15 | 329.99 |
| 09/08/2026 18:30 | 32 | 330.00 |
| 09/08/2026 18:30 | 24 | 330.16 |
| 09/08/2026 18:30 | 28 | 330.15 |
| 09/08/2026 18:30 | 17 | 330.15 |
| 09/08/2026 18:30 | 20 | 330.15 |
| 09/08/2026 18:30 | 20 | 330.16 |
| 09/08/2026 18:30 | 4 | 330.16 |
| 09/08/2026 18:30 | 40 | 330.16 |
| 09/08/2026 18:30 | 27 | 330.16 |
| 09/08/2026 18:30 | 29 | 330.16 |
| 09/08/2026 18:30 | 3 | 330.16 |
| 09/08/2026 18:30 | 20 | 330.18 |
| 09/08/2026 18:30 | 20 | 330.23 |
| 09/08/2026 18:29 | 20 | 330.24 |
| 09/08/2026 18:29 | 40 | 330.365 |
| 09/08/2026 18:29 | 40 | 330.365 |
| 09/08/2026 18:29 | 4 | 330.24 |
| 09/08/2026 18:27 | 3 | 330.55 |
| 09/08/2026 18:27 | 1 | 330.55 |
| 09/08/2026 18:27 | 1 | 330.55 |
| 09/08/2026 18:27 | 35 | 330.55 |
| 09/08/2026 18:27 | 5 | 330.53 |
| 09/08/2026 18:27 | 1 | 330.51 |
| 09/08/2026 18:27 | 1 | 330.51 |
| 09/08/2026 18:26 | 40 | 330.38 |
| 09/08/2026 18:24 | 1 | 330.38 |
| 09/08/2026 18:24 | 1 | 330.38 |
| 09/08/2026 18:24 | 62 | 330.38 |
| 09/08/2026 18:24 | 18 | 330.38 |
| 09/08/2026 18:23 | 5 | 330.29 |
| 09/08/2026 18:23 | 5 | 330.28 |
| 09/08/2026 18:22 | 1 | 330.24 |
| 09/08/2026 18:22 | 26 | 330.24 |
| 09/08/2026 18:22 | 14 | 330.24 |
| 09/08/2026 18:22 | 1 | 330.16 |
| 09/08/2026 18:22 | 1 | 330.15 |
| 09/08/2026 18:22 | 10 | 329.99 |
| 09/08/2026 18:22 | 2 | 329.99 |
| 09/08/2026 18:22 | 5 | 329.99 |
| 09/08/2026 18:22 | 21 | 329.98 |
| 09/08/2026 18:22 | 19 | 329.98 |
| 09/08/2026 18:22 | 1 | 329.97 |
| 09/08/2026 18:22 | 29 | 329.97 |
| 09/08/2026 18:20 | 40 | 329.88 |
| 09/08/2026 18:20 | 11 | 329.96 |
| 09/08/2026 18:20 | 5 | 329.96 |
| 09/08/2026 18:20 | 24 | 329.99 |
| 09/08/2026 18:20 | 1 | 329.96 |
| 09/08/2026 18:20 | 1 | 329.96 |
| 09/08/2026 18:20 | 1 | 329.96 |
| 09/08/2026 18:20 | 1 | 329.96 |
| 09/08/2026 18:20 | 40 | 329.96 |
| 09/08/2026 18:20 | 1 | 329.95 |
| 09/08/2026 18:20 | 2 | 329.95 |
| 09/08/2026 18:20 | 1 | 329.95 |
| 09/08/2026 18:20 | 1 | 329.95 |
| 09/08/2026 18:19 | 50 | 329.90 |
| 09/08/2026 18:16 | 45 | 329.64 |
| 09/08/2026 18:16 | 40 | 329.785 |
| 09/08/2026 18:15 | 5 | 329.99 |
| 09/08/2026 18:15 | 2 | 329.97 |
| 09/08/2026 18:15 | 4 | 329.97 |
| 09/08/2026 18:15 | 40 | 329.97 |
| 09/08/2026 18:15 | 9 | 329.96 |
| 09/08/2026 18:15 | 1 | 329.96 |
| 09/08/2026 18:15 | 1 | 329.96 |
| 09/08/2026 18:13 | 1 | 329.77 |
| 09/08/2026 18:13 | 1 | 329.68 |
| 09/08/2026 18:11 | 20 | 329.93 |
| 09/08/2026 18:11 | 100 | 329.94 |
| 09/08/2026 18:10 | 10 | 329.92 |
| 09/08/2026 18:10 | 8 | 329.92 |
| 09/08/2026 18:10 | 60 | 329.94 |
| 09/08/2026 18:10 | 40 | 329.94 |
| 09/08/2026 18:10 | 20 | 329.94 |
| 09/08/2026 18:10 | 25 | 329.97 |
| 09/08/2026 18:10 | 14 | 329.97 |
| 09/08/2026 18:10 | 25 | 329.99 |
| 09/08/2026 18:10 | 1 | 330.13 |
| 09/08/2026 18:10 | 1 | 330.14 |
| 09/08/2026 18:10 | 18 | 330.16 |
| 09/08/2026 18:10 | 100 | 330.28 |
| 09/08/2026 18:10 | 30 | 330.28 |
| 09/08/2026 18:10 | 40 | 330.32 |
| 09/08/2026 18:10 | 40 | 330.33 |
| 09/08/2026 18:10 | 56 | 330.33 |
| 09/08/2026 18:10 | 60 | 330.33 |
| 09/08/2026 18:10 | 20 | 330.28 |
| 09/08/2026 18:10 | 40 | 330.35 |
| 09/08/2026 18:10 | 4 | 330.28 |
| 09/08/2026 18:10 | 4 | 330.31 |
| 09/08/2026 18:10 | 4 | 330.37 |
| 09/08/2026 18:10 | 50 | 330.58 |
| 09/08/2026 18:09 | 4 | 330.44 |
| 09/08/2026 18:08 | 40 | 330.58 |
| 09/08/2026 18:07 | 1 | 330.75 |
| 09/08/2026 18:07 | 11 | 330.79 |
| 09/08/2026 18:06 | 1 | 330.77 |
| 09/08/2026 18:06 | 1 | 330.74 |
| 09/08/2026 18:06 | 1 | 330.74 |
| 09/08/2026 18:06 | 1 | 330.56 |
| 09/08/2026 18:06 | 10 | 330.69 |
| 09/08/2026 18:05 | 2 | 330.65 |
| 09/08/2026 18:05 | 5 | 330.65 |
| 09/08/2026 18:05 | 1 | 330.59 |
| 09/08/2026 18:04 | 44 | 330.49 |
| 09/08/2026 18:04 | 80 | 330.49 |
| 09/08/2026 18:04 | 9 | 330.48 |
| 09/08/2026 18:04 | 40 | 330.605 |
| 09/08/2026 18:04 | 60 | 330.63 |
| 09/08/2026 18:04 | 5 | 330.73 |
| 09/08/2026 18:04 | 1 | 330.73 |
| 09/08/2026 18:04 | 1 | 330.70 |
| 09/08/2026 18:04 | 3 | 330.70 |
| 09/08/2026 18:04 | 7 | 330.70 |
| 09/08/2026 18:04 | 2 | 330.69 |
| 09/08/2026 18:04 | 1 | 330.61 |
| 09/08/2026 18:04 | 1 | 330.60 |
| 09/08/2026 18:04 | 40 | 330.58 |
| 09/08/2026 18:04 | 20 | 330.55 |
| 09/08/2026 18:04 | 20 | 330.55 |
| 09/08/2026 18:04 | 20 | 330.45 |
| 09/08/2026 18:04 | 1 | 330.44 |
| 09/08/2026 18:03 | 17 | 330.34 |
| 09/08/2026 18:03 | 40 | 330.34 |
| 09/08/2026 18:03 | 20 | 330.34 |
| 09/08/2026 18:03 | 9 | 330.35 |
| 09/08/2026 18:02 | 7 | 330.67 |
| 09/08/2026 18:02 | 5 | 330.67 |
| 09/08/2026 18:02 | 20 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 1 | 330.64 |
| 09/08/2026 18:02 | 7 | 330.63 |
| 09/08/2026 18:02 | 3 | 330.63 |
| 09/08/2026 18:02 | 1 | 330.60 |
| 09/08/2026 18:02 | 1 | 330.505 |
| 09/08/2026 18:01 | 40 | 330.25 |
| 09/08/2026 18:01 | 80 | 330.25 |
| 09/08/2026 18:01 | 14 | 330.25 |
| 09/08/2026 18:00 | 10 | 330.35 |
| 09/08/2026 18:00 | 3 | 330.32 |
| 09/08/2026 18:00 | 80 | 330.36 |
| 09/08/2026 18:00 | 60 | 330.36 |
| 09/08/2026 18:00 | 6 | 330.44 |
| 09/08/2026 18:00 | 60 | 330.46 |
| 09/08/2026 17:59 | 24 | 330.53 |
| 09/08/2026 17:59 | 1 | 330.53 |
| 09/08/2026 17:59 | 1 | 330.51 |
| 09/08/2026 17:59 | 1 | 330.51 |
| 09/08/2026 17:59 | 10 | 330.49 |
| 09/08/2026 17:59 | 40 | 330.49 |
| 09/08/2026 17:59 | 12 | 330.46 |
| 09/08/2026 17:59 | 8 | 330.37 |
| 09/08/2026 17:59 | 40 | 330.37 |
| 09/08/2026 17:57 | 5 | 330.50 |
| 09/08/2026 17:57 | 3 | 330.50 |
| 09/08/2026 17:57 | 2 | 330.46 |
| 09/08/2026 17:57 | 38 | 330.46 |
| 09/08/2026 17:57 | 1 | 330.46 |
| 09/08/2026 17:57 | 3 | 330.46 |
| 09/08/2026 17:57 | 3 | 330.46 |
| 09/08/2026 17:57 | 1 | 330.45 |
| 09/08/2026 17:57 | 1 | 330.41 |
| 09/08/2026 17:57 | 12 | 330.40 |
| 09/08/2026 17:57 | 28 | 330.40 |
| 09/08/2026 17:57 | 1 | 330.25 |
| 09/08/2026 17:57 | 40 | 330.25 |
| 09/08/2026 17:57 | 2 | 330.25 |
| 09/08/2026 17:57 | 27 | 330.25 |
| 09/08/2026 17:56 | 4 | 330.09 |
| 09/08/2026 17:56 | 1 | 330.09 |
| 09/08/2026 17:56 | 18 | 330.09 |
| 09/08/2026 17:56 | 22 | 330.09 |
| 09/08/2026 17:55 | 16 | 330.19 |
| 09/08/2026 17:54 | 72 | 330.18 |
| 09/08/2026 17:54 | 8 | 330.18 |
| 09/08/2026 17:54 | 30 | 330.17 |
| 09/08/2026 17:54 | 10 | 330.17 |
| 09/08/2026 17:54 | 5 | 330.15 |
| 09/08/2026 17:54 | 10 | 330.13 |
| 09/08/2026 17:54 | 1 | 330.13 |
| 09/08/2026 17:53 | 30 | 330.04 |
| 09/08/2026 17:53 | 24 | 330.03 |
| 09/08/2026 17:53 | 16 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 1 | 330.03 |
| 09/08/2026 17:53 | 40 | 330.03 |
| 09/08/2026 17:52 | 19 | 330.02 |
| 09/08/2026 17:52 | 50 | 330.02 |
| 09/08/2026 17:52 | 25 | 329.99 |
| 09/08/2026 17:52 | 1 | 329.81 |
| 09/08/2026 17:51 | 4 | 329.86 |
| 09/08/2026 17:51 | 31 | 329.91 |
| 09/08/2026 17:51 | 27 | 329.89 |
| 09/08/2026 17:51 | 17 | 329.89 |
| 09/08/2026 17:51 | 30 | 329.90 |
| 09/08/2026 17:51 | 4 | 329.90 |
| 09/08/2026 17:51 | 29 | 329.90 |
| 09/08/2026 17:51 | 11 | 329.90 |
| 09/08/2026 17:51 | 14 | 329.90 |
| 09/08/2026 17:51 | 13 | 329.90 |
| 09/08/2026 17:51 | 24 | 329.91 |
| 09/08/2026 17:51 | 7 | 329.91 |
| 09/08/2026 17:51 | 6 | 330.035 |
| 09/08/2026 17:51 | 100 | 330.035 |
| 09/08/2026 17:50 | 1 | 329.96 |
| 09/08/2026 17:49 | 5 | 330.14 |
| 09/08/2026 17:49 | 1 | 330.15 |
| 09/08/2026 17:49 | 1 | 330.10 |
| 09/08/2026 17:49 | 30 | 330.10 |
| 09/08/2026 17:49 | 1 | 330.10 |
| 09/08/2026 17:49 | 1 | 330.10 |
| 09/08/2026 17:49 | 1 | 330.05 |
| 09/08/2026 17:49 | 25 | 329.98 |
| 09/08/2026 17:48 | 1 | 329.91 |
| 09/08/2026 17:48 | 82 | 330.09 |
| 09/08/2026 17:47 | 7 | 330.00 |
| 09/08/2026 17:47 | 1 | 330.00 |
| 09/08/2026 17:47 | 34 | 330.00 |
| 09/08/2026 17:47 | 40 | 330.05 |
| 09/08/2026 17:47 | 6 | 330.00 |
| 09/08/2026 17:47 | 20 | 329.99 |
| 09/08/2026 17:47 | 40 | 329.99 |
| 09/08/2026 17:47 | 15 | 330.05 |
| 09/08/2026 17:47 | 1 | 330.10 |
| 09/08/2026 17:46 | 1 | 330.11 |
| 09/08/2026 17:46 | 4 | 330.23 |
| 09/08/2026 17:46 | 18 | 330.23 |
| 09/08/2026 17:46 | 1 | 330.23 |
| 09/08/2026 17:46 | 9 | 330.30 |
| 09/08/2026 17:46 | 31 | 330.30 |
| 09/08/2026 17:44 | 1 | 330.36 |
| 09/08/2026 17:44 | 29 | 330.24 |
| 09/08/2026 17:44 | 29 | 330.29 |
| 09/08/2026 17:44 | 91 | 330.34 |
| 09/08/2026 17:44 | 29 | 330.34 |
| 09/08/2026 17:43 | 40 | 330.50 |
| 09/08/2026 17:43 | 2 | 330.43 |
| 09/08/2026 17:43 | 1 | 330.40 |
| 09/08/2026 17:42 | 40 | 330.37 |
| 09/08/2026 17:42 | 5 | 330.34 |
| 09/08/2026 17:42 | 48 | 330.34 |
| 09/08/2026 17:42 | 12 | 330.34 |
| 09/08/2026 17:42 | 5 | 330.32 |
| 09/08/2026 17:42 | 75 | 330.30 |
| 09/08/2026 17:42 | 5 | 330.27 |
| 09/08/2026 17:42 | 5 | 330.25 |
| 09/08/2026 17:42 | 33 | 330.22 |
| 09/08/2026 17:42 | 7 | 330.22 |
| 09/08/2026 17:42 | 1 | 330.21 |
| 09/08/2026 17:42 | 1 | 330.20 |
| 09/08/2026 17:42 | 1 | 330.20 |
| 09/08/2026 17:42 | 1 | 330.19 |
| 09/08/2026 17:42 | 1 | 330.19 |
| 09/08/2026 17:42 | 1 | 330.18 |
| 09/08/2026 17:42 | 12 | 330.18 |
| 09/08/2026 17:42 | 1 | 330.18 |
| 09/08/2026 17:42 | 1 | 330.17 |
| 09/08/2026 17:42 | 1 | 330.16 |
| 09/08/2026 17:41 | 1 | 330.14 |
| 09/08/2026 17:41 | 1 | 330.07 |
| 09/08/2026 17:41 | 1 | 330.07 |
| 09/08/2026 17:41 | 80 | 330.07 |
| 09/08/2026 17:41 | 1 | 329.99 |
| 09/08/2026 17:41 | 20 | 329.99 |
| 09/08/2026 17:41 | 1 | 329.99 |
| 09/08/2026 17:41 | 32 | 329.99 |
| 09/08/2026 17:41 | 27 | 329.99 |
| 09/08/2026 17:41 | 1 | 329.99 |
| 09/08/2026 17:41 | 1 | 329.99 |
| 09/08/2026 17:40 | 52 | 329.95 |
| 09/08/2026 17:38 | 91 | 329.94 |
| 09/08/2026 17:37 | 11 | 329.93 |
| 09/08/2026 17:37 | 3 | 329.92 |
| 09/08/2026 17:37 | 1 | 329.91 |
| 09/08/2026 17:37 | 1 | 329.91 |
| 09/08/2026 17:37 | 40 | 329.91 |
| 09/08/2026 17:37 | 5 | 329.88 |
| 09/08/2026 17:37 | 3 | 329.88 |
| 09/08/2026 17:37 | 1 | 329.87 |
| 09/08/2026 17:37 | 2 | 329.86 |
| 09/08/2026 17:37 | 13 | 329.85 |
| 09/08/2026 17:37 | 17 | 329.85 |
| 09/08/2026 17:37 | 10 | 329.85 |
| 09/08/2026 17:37 | 1 | 329.85 |
| 09/08/2026 17:37 | 11 | 329.85 |
| 09/08/2026 17:37 | 5 | 329.85 |
| 09/08/2026 17:36 | 3 | 329.71 |
| 09/08/2026 17:35 | 1 | 329.55 |
| 09/08/2026 17:35 | 20 | 329.58 |
| 09/08/2026 17:35 | 4 | 329.58 |
| 09/08/2026 17:35 | 40 | 329.58 |
| 09/08/2026 17:35 | 16 | 329.59 |
| 09/08/2026 17:33 | 40 | 329.60 |
| 09/08/2026 17:33 | 1 | 329.63 |
| 09/08/2026 17:33 | 39 | 329.64 |
| 09/08/2026 17:33 | 1 | 329.64 |
| 09/08/2026 17:33 | 6 | 329.82 |
| 09/08/2026 17:33 | 40 | 329.83 |
| 09/08/2026 17:31 | 40 | 330.00 |
| 09/08/2026 17:31 | 40 | 330.00 |
| 09/08/2026 17:31 | 40 | 330.20 |
| 09/08/2026 17:30 | 7 | 330.20 |
| 09/08/2026 17:30 | 100 | 330.04 |
| 09/08/2026 17:30 | 30 | 329.85 |
| 09/08/2026 17:30 | 40 | 329.85 |
| 09/08/2026 17:30 | 10 | 329.84 |
| 09/08/2026 17:30 | 30 | 329.85 |
| 09/08/2026 17:30 | 20 | 329.85 |
| 09/08/2026 17:30 | 20 | 329.86 |
| 09/08/2026 17:30 | 40 | 329.86 |
| 09/08/2026 17:30 | 40 | 329.86 |
| 09/08/2026 17:30 | 40 | 329.91 |
| 09/08/2026 17:29 | 39 | 329.89 |
| 09/08/2026 17:29 | 1 | 330.01 |
| 09/08/2026 17:29 | 30 | 330.02 |
| 09/08/2026 17:29 | 1 | 330.14 |
| 09/08/2026 17:29 | 30 | 330.16 |
| 09/08/2026 17:29 | 5 | 330.15 |
| 09/08/2026 17:29 | 40 | 330.19 |
| 09/08/2026 17:27 | 1 | 330.40 |
| 09/08/2026 17:27 | 40 | 330.38 |
| 09/08/2026 17:27 | 1 | 330.37 |
| 09/08/2026 17:27 | 1 | 330.37 |
| 09/08/2026 17:27 | 1 | 330.30 |
| 09/08/2026 17:27 | 1 | 330.19 |
| 09/08/2026 17:25 | 60 | 329.98 |
| 09/08/2026 17:25 | 30 | 330.15 |
| 09/08/2026 17:25 | 40 | 330.11 |
| 09/08/2026 17:25 | 1 | 330.10 |
| 09/08/2026 17:25 | 1 | 330.09 |
| 09/08/2026 17:25 | 3 | 330.08 |
| 09/08/2026 17:25 | 3 | 330.08 |
| 09/08/2026 17:25 | 1 | 330.07 |
| 09/08/2026 17:25 | 4 | 330.07 |
| 09/08/2026 17:25 | 13 | 330.07 |
| 09/08/2026 17:25 | 1 | 330.07 |
| 09/08/2026 17:25 | 1 | 330.07 |
| 09/08/2026 17:25 | 20 | 329.92 |
| 09/08/2026 17:25 | 20 | 329.91 |
| 09/08/2026 17:25 | 1 | 329.89 |
| 09/08/2026 17:24 | 1 | 329.80 |
| 09/08/2026 17:24 | 20 | 329.72 |
| 09/08/2026 17:23 | 7 | 329.86 |
| 09/08/2026 17:23 | 8 | 329.86 |
| 09/08/2026 17:23 | 1 | 329.77 |
| 09/08/2026 17:23 | 5 | 329.68 |
| 09/08/2026 17:23 | 6 | 329.58 |
| 09/08/2026 17:23 | 26 | 329.66 |
| 09/08/2026 17:23 | 14 | 329.66 |
| 09/08/2026 17:23 | 2 | 329.65 |
| 09/08/2026 17:23 | 10 | 329.64 |
| 09/08/2026 17:23 | 16 | 329.54 |
| 09/08/2026 17:23 | 1 | 329.52 |
| 09/08/2026 17:23 | 20 | 329.38 |
| 09/08/2026 17:23 | 6 | 329.39 |
| 09/08/2026 17:22 | 7 | 329.375 |
| 09/08/2026 17:22 | 6 | 329.375 |
| 09/08/2026 17:22 | 40 | 329.22 |
| 09/08/2026 17:22 | 3 | 329.24 |
| 09/08/2026 17:22 | 2 | 329.25 |
| 09/08/2026 17:22 | 1 | 329.27 |
| 09/08/2026 17:20 | 3 | 329.44 |
| 09/08/2026 17:20 | 40 | 329.44 |
| 09/08/2026 17:20 | 40 | 329.44 |
| 09/08/2026 17:20 | 452 | 329.83 |
| 09/08/2026 17:20 | 100 | 329.82 |
| 09/08/2026 17:20 | 60 | 329.78 |
| 09/08/2026 17:20 | 100 | 329.76 |
| 09/08/2026 17:20 | 6 | 329.675 |
| 09/08/2026 17:20 | 100 | 329.675 |
| 09/08/2026 17:20 | 11 | 329.79 |
| 09/08/2026 17:20 | 10 | 329.79 |
| 09/08/2026 17:20 | 5 | 329.79 |
| 09/08/2026 17:20 | 35 | 329.83 |
| 09/08/2026 17:20 | 40 | 329.83 |
| 09/08/2026 17:19 | 20 | 330.01 |
| 09/08/2026 17:19 | 40 | 330.02 |
| 09/08/2026 17:19 | 40 | 330.02 |
| 09/08/2026 17:19 | 6 | 330.16 |
| 09/08/2026 17:19 | 8 | 330.15 |
| 09/08/2026 17:19 | 8 | 330.18 |
| 09/08/2026 17:19 | 1 | 330.12 |
| 09/08/2026 17:19 | 5 | 330.12 |
| 09/08/2026 17:19 | 1 | 330.11 |
| 09/08/2026 17:19 | 25 | 330.10 |
| 09/08/2026 17:19 | 15 | 330.10 |
| 09/08/2026 17:19 | 1 | 330.09 |
| 09/08/2026 17:19 | 20 | 330.02 |
| 09/08/2026 17:19 | 5 | 330.00 |
| 09/08/2026 17:18 | 6 | 329.98 |
| 09/08/2026 17:18 | 6 | 329.98 |
| 09/08/2026 17:18 | 1 | 329.98 |
| 09/08/2026 17:18 | 6 | 329.99 |
| 09/08/2026 17:18 | 6 | 329.99 |
| 09/08/2026 17:18 | 6 | 329.99 |
| 09/08/2026 17:18 | 19 | 329.93 |
| 09/08/2026 17:18 | 21 | 329.93 |
| 09/08/2026 17:18 | 19 | 329.93 |
| 09/08/2026 17:18 | 20 | 329.92 |
| 09/08/2026 17:18 | 1 | 329.90 |
| 09/08/2026 17:18 | 5 | 329.90 |
| 09/08/2026 17:18 | 6 | 329.89 |
| 09/08/2026 17:18 | 1 | 329.88 |
| 09/08/2026 17:18 | 14 | 329.88 |
| 09/08/2026 17:18 | 1 | 329.88 |
| 09/08/2026 17:16 | 11 | 329.85 |
| 09/08/2026 17:16 | 1 | 329.79 |
| 09/08/2026 17:16 | 40 | 329.79 |
| 09/08/2026 17:15 | 1 | 329.64 |
| 09/08/2026 17:15 | 25 | 329.52 |
| 09/08/2026 17:15 | 15 | 329.52 |
| 09/08/2026 17:15 | 20 | 329.52 |
| 09/08/2026 17:15 | 15 | 329.50 |
| 09/08/2026 17:15 | 1 | 329.46 |
| 09/08/2026 17:15 | 8 | 329.36 |
| 09/08/2026 17:15 | 40 | 329.27 |
| 09/08/2026 17:15 | 10 | 329.26 |
| 09/08/2026 17:15 | 20 | 329.27 |
| 09/08/2026 17:15 | 50 | 329.27 |
| 09/08/2026 17:14 | 4 | 329.27 |
| 09/08/2026 17:14 | 23 | 329.31 |
| 09/08/2026 17:14 | 1 | 329.31 |
| 09/08/2026 17:14 | 16 | 329.31 |
| 09/08/2026 17:14 | 16 | 329.32 |
| 09/08/2026 17:14 | 12 | 329.32 |
| 09/08/2026 17:14 | 40 | 329.32 |
| 09/08/2026 17:14 | 16 | 329.33 |
| 09/08/2026 17:14 | 68 | 329.39 |
| 09/08/2026 17:14 | 4 | 329.43 |
| 09/08/2026 17:14 | 20 | 329.40 |
| 09/08/2026 17:13 | 1 | 329.25 |
| 09/08/2026 17:13 | 3 | 329.25 |
| 09/08/2026 17:13 | 1 | 329.25 |
| 09/08/2026 17:13 | 36 | 329.25 |
| 09/08/2026 17:13 | 4 | 329.25 |
| 09/08/2026 17:13 | 16 | 329.25 |
| 09/08/2026 17:13 | 40 | 329.25 |
| 09/08/2026 17:13 | 3 | 329.25 |
| 09/08/2026 17:13 | 37 | 329.25 |
| 09/08/2026 17:13 | 3 | 329.25 |
| 09/08/2026 17:13 | 100 | 329.26 |
| 09/08/2026 17:13 | 1 | 329.34 |
| 09/08/2026 17:13 | 1 | 329.34 |
| 09/08/2026 17:13 | 1 | 329.33 |
| 09/08/2026 17:13 | 1 | 329.32 |
| 09/08/2026 17:13 | 1 | 329.23 |
| 09/08/2026 17:13 | 39 | 329.22 |
| 09/08/2026 17:13 | 1 | 329.22 |
| 09/08/2026 17:13 | 37 | 329.20 |
| 09/08/2026 17:13 | 3 | 329.20 |
| 09/08/2026 17:13 | 5 | 329.11 |
| 09/08/2026 17:13 | 1 | 329.11 |
| 09/08/2026 17:12 | 120 | 329.00 |
| 09/08/2026 17:11 | 1 | 328.99 |
| 09/08/2026 17:11 | 1 | 328.99 |
| 09/08/2026 17:10 | 1 | 328.83 |
| 09/08/2026 17:10 | 20 | 328.85 |
| 09/08/2026 17:10 | 40 | 328.85 |
| 09/08/2026 17:10 | 40 | 328.87 |
| 09/08/2026 17:10 | 21 | 328.88 |
| 09/08/2026 17:10 | 19 | 328.88 |
| 09/08/2026 17:09 | 27 | 328.94 |
| 09/08/2026 17:09 | 5 | 328.97 |
| 09/08/2026 17:09 | 40 | 328.97 |
| 09/08/2026 17:09 | 8 | 328.94 |
| 09/08/2026 17:09 | 1 | 328.94 |
| 09/08/2026 17:09 | 10 | 328.83 |
| 09/08/2026 17:09 | 10 | 328.83 |
| 09/08/2026 17:09 | 1 | 328.83 |
| 09/08/2026 17:08 | 20 | 328.71 |
| 09/08/2026 17:08 | 13 | 328.69 |
| 09/08/2026 17:08 | 27 | 328.69 |
| 09/08/2026 17:07 | 40 | 328.53 |
| 09/08/2026 17:07 | 28 | 328.53 |
| 09/08/2026 17:07 | 12 | 328.53 |
| 09/08/2026 17:07 | 1 | 328.52 |
| 09/08/2026 17:07 | 40 | 328.47 |
| 09/08/2026 17:07 | 14 | 328.43 |
| 09/08/2026 17:07 | 5 | 328.43 |
| 09/08/2026 17:07 | 1 | 328.42 |
| 09/08/2026 17:07 | 1 | 328.42 |
| 09/08/2026 17:05 | 3 | 328.23 |
| 09/08/2026 17:05 | 8 | 328.23 |
| 09/08/2026 17:05 | 1 | 328.23 |
| 09/08/2026 17:05 | 1 | 328.06 |
| 09/08/2026 17:05 | 27 | 328.20 |
| 09/08/2026 17:05 | 40 | 328.20 |
| 09/08/2026 17:05 | 2 | 328.20 |
| 09/08/2026 17:05 | 28 | 328.21 |
| 09/08/2026 17:05 | 60 | 328.33 |
| 09/08/2026 17:04 | 40 | 328.445 |
| 09/08/2026 17:03 | 3 | 328.48 |
| 09/08/2026 17:03 | 40 | 328.45 |
| 09/08/2026 17:03 | 100 | 328.35 |
| 09/08/2026 17:03 | 1 | 328.52 |
| 09/08/2026 17:03 | 40 | 328.67 |
| 09/08/2026 17:03 | 27 | 328.67 |
| 09/08/2026 17:03 | 40 | 328.68 |
| 09/08/2026 17:03 | 1 | 328.70 |
| 09/08/2026 17:03 | 40 | 328.71 |
| 09/08/2026 17:03 | 1 | 328.82 |
| 09/08/2026 17:03 | 17 | 328.94 |
| 09/08/2026 17:02 | 25 | 329.03 |
| 09/08/2026 17:02 | 3 | 329.06 |
| 09/08/2026 17:02 | 9 | 328.95 |
| 09/08/2026 17:02 | 3 | 328.95 |
| 09/08/2026 17:02 | 2 | 328.95 |
| 09/08/2026 17:02 | 4 | 328.95 |
| 09/08/2026 17:01 | 57 | 329.09 |
| 09/08/2026 17:01 | 1 | 329.09 |
| 09/08/2026 17:01 | 1 | 329.09 |
| 09/08/2026 17:01 | 3 | 329.00 |
| 09/08/2026 17:01 | 37 | 329.00 |
| 09/08/2026 17:01 | 20 | 329.23 |
| 09/08/2026 17:00 | 5 | 329.43 |
| 09/08/2026 17:00 | 1 | 329.43 |
| 09/08/2026 17:00 | 1 | 329.43 |
| 09/08/2026 17:00 | 1 | 329.43 |
| 09/08/2026 16:59 | 29 | 329.19 |
| 09/08/2026 16:59 | 20 | 329.20 |
| 09/08/2026 16:59 | 20 | 329.21 |
| 09/08/2026 16:58 | 20 | 329.19 |
| 09/08/2026 16:58 | 2 | 329.20 |
| 09/08/2026 16:58 | 4 | 329.21 |
| 09/08/2026 16:56 | 6 | 329.22 |
| 09/08/2026 16:56 | 4 | 328.98 |
| 09/08/2026 16:56 | 4 | 328.83 |
| 09/08/2026 16:56 | 6 | 328.83 |
| 09/08/2026 16:56 | 6 | 328.83 |
| 09/08/2026 16:56 | 1 | 328.68 |
| 09/08/2026 16:56 | 8 | 328.61 |
| 09/08/2026 16:56 | 5 | 328.61 |
| 09/08/2026 16:56 | 10 | 328.61 |
| 09/08/2026 16:56 | 23 | 328.58 |
| 09/08/2026 16:56 | 23 | 328.58 |
| 09/08/2026 16:56 | 23 | 328.58 |
| 09/08/2026 16:55 | 6 | 328.32 |
| 09/08/2026 16:55 | 1 | 328.20 |
| 09/08/2026 16:55 | 6 | 328.13 |
| 09/08/2026 16:55 | 34 | 328.13 |
| 09/08/2026 16:55 | 2 | 328.08 |
| 09/08/2026 16:55 | 1 | 328.08 |
| 09/08/2026 16:55 | 13 | 327.92 |
| 09/08/2026 16:55 | 1 | 327.87 |
| 09/08/2026 16:55 | 1 | 327.87 |
| 09/08/2026 16:55 | 3 | 327.84 |
| 09/08/2026 16:55 | 40 | 327.84 |
| 09/08/2026 16:53 | 38 | 327.72 |
| 09/08/2026 16:53 | 1 | 327.64 |
| 09/08/2026 16:53 | 17 | 327.57 |
| 09/08/2026 16:53 | 1 | 327.57 |
| 09/08/2026 16:53 | 1 | 327.54 |
| 09/08/2026 16:53 | 10 | 327.53 |
| 09/08/2026 16:53 | 30 | 327.53 |
| 09/08/2026 16:53 | 10 | 327.53 |
| 09/08/2026 16:53 | 1 | 327.53 |
| 09/08/2026 16:53 | 12 | 327.53 |
| 09/08/2026 16:53 | 23 | 327.48 |
| 09/08/2026 16:53 | 17 | 327.48 |
| 09/08/2026 16:53 | 1 | 327.40 |
| 09/08/2026 16:53 | 1 | 327.40 |
| 09/08/2026 16:53 | 5 | 327.40 |
| 09/08/2026 16:53 | 5 | 327.35 |
| 09/08/2026 16:53 | 2 | 327.35 |
| 09/08/2026 16:53 | 40 | 327.35 |
| 09/08/2026 16:53 | 2 | 327.31 |
| 09/08/2026 16:52 | 60 | 327.08 |
| 09/08/2026 16:52 | 72 | 326.92 |
| 09/08/2026 16:52 | 8 | 326.92 |
| 09/08/2026 16:52 | 16 | 326.93 |
| 09/08/2026 16:52 | 64 | 326.93 |
| 09/08/2026 16:52 | 16 | 326.94 |
| 09/08/2026 16:51 | 6 | 327.18 |
| 09/08/2026 16:51 | 2 | 327.15 |
| 09/08/2026 16:51 | 2 | 327.15 |
| 09/08/2026 16:51 | 2 | 327.14 |
| 09/08/2026 16:51 | 3 | 327.14 |
| 09/08/2026 16:51 | 1 | 327.14 |
| 09/08/2026 16:51 | 4 | 327.14 |
| 09/08/2026 16:51 | 1 | 327.06 |
| 09/08/2026 16:51 | 2 | 326.96 |
| 09/08/2026 16:50 | 1 | 327.01 |
| 09/08/2026 16:50 | 28 | 326.90 |
| 09/08/2026 16:50 | 12 | 326.90 |
| 09/08/2026 16:50 | 40 | 326.87 |
| 09/08/2026 16:50 | 1 | 326.86 |
| 09/08/2026 16:50 | 1 | 326.86 |
| 09/08/2026 16:50 | 1 | 326.86 |
| 09/08/2026 16:50 | 16 | 326.85 |
| 09/08/2026 16:50 | 39 | 326.84 |
| 09/08/2026 16:50 | 1 | 326.84 |
| 09/08/2026 16:50 | 8 | 326.83 |
| 09/08/2026 16:50 | 2 | 326.83 |
| 09/08/2026 16:50 | 6 | 326.83 |
| 09/08/2026 16:50 | 3 | 326.82 |
| 09/08/2026 16:50 | 1 | 326.82 |
| 09/08/2026 16:50 | 6 | 326.75 |
| 09/08/2026 16:50 | 6 | 326.75 |
| 09/08/2026 16:49 | 5 | 326.70 |
| 09/08/2026 16:49 | 5 | 326.69 |
| 09/08/2026 16:49 | 2 | 326.64 |
| 09/08/2026 16:49 | 40 | 326.64 |
| 09/08/2026 16:49 | 3 | 326.63 |
| 09/08/2026 16:49 | 16 | 326.63 |
| 09/08/2026 16:48 | 1 | 326.36 |
| 09/08/2026 16:47 | 2 | 326.34 |
| 09/08/2026 16:47 | 30 | 326.37 |
| 09/08/2026 16:47 | 40 | 326.505 |
| 09/08/2026 16:47 | 15 | 326.49 |
| 09/08/2026 16:46 | 11 | 326.56 |
| 09/08/2026 16:46 | 14 | 326.56 |
| 09/08/2026 16:45 | 13 | 326.53 |
| 09/08/2026 16:45 | 27 | 326.53 |
| 09/08/2026 16:45 | 1 | 326.51 |
| 09/08/2026 16:45 | 2 | 326.50 |
| 09/08/2026 16:45 | 40 | 326.50 |
| 09/08/2026 16:45 | 39 | 326.36 |
| 09/08/2026 16:45 | 1 | 326.36 |
| 09/08/2026 16:45 | 5 | 326.34 |
| 09/08/2026 16:45 | 5 | 326.32 |
| 09/08/2026 16:45 | 16 | 326.32 |
| 09/08/2026 16:45 | 4 | 326.32 |
| 09/08/2026 16:45 | 12 | 326.38 |
| 09/08/2026 16:45 | 2 | 326.38 |
| 09/08/2026 16:45 | 16 | 326.39 |
| 09/08/2026 16:45 | 24 | 326.39 |
| 09/08/2026 16:45 | 18 | 326.39 |
| 09/08/2026 16:45 | 16 | 326.40 |
| 09/08/2026 16:45 | 10 | 326.42 |
| 09/08/2026 16:44 | 1 | 326.42 |
| 09/08/2026 16:44 | 1 | 326.42 |
| 09/08/2026 16:44 | 5 | 326.43 |
| 09/08/2026 16:44 | 1 | 326.56 |
| 09/08/2026 16:44 | 100 | 326.56 |
| 09/08/2026 16:44 | 12 | 326.47 |
| 09/08/2026 16:43 | 25 | 326.44 |
| 09/08/2026 16:43 | 1 | 326.46 |
| 09/08/2026 16:43 | 34 | 326.46 |
| 09/08/2026 16:43 | 27 | 326.46 |
| 09/08/2026 16:43 | 30 | 326.47 |
| 09/08/2026 16:43 | 27 | 326.49 |
| 09/08/2026 16:43 | 1 | 326.47 |
| 09/08/2026 16:43 | 19 | 326.58 |
| 09/08/2026 16:43 | 1 | 326.58 |
| 09/08/2026 16:43 | 33 | 326.59 |
| 09/08/2026 16:43 | 7 | 326.59 |
| 09/08/2026 16:43 | 33 | 326.60 |
| 09/08/2026 16:43 | 40 | 326.61 |
| 09/08/2026 16:43 | 30 | 326.63 |
| 09/08/2026 16:43 | 9 | 326.64 |
| 09/08/2026 16:43 | 9 | 326.72 |
| 09/08/2026 16:42 | 1 | 326.88 |
| 09/08/2026 16:41 | 4 | 326.77 |
| 09/08/2026 16:41 | 1 | 326.88 |
| 09/08/2026 16:40 | 40 | 326.89 |
| 09/08/2026 16:40 | 4 | 326.83 |
| 09/08/2026 16:40 | 28 | 326.85 |
| 09/08/2026 16:40 | 40 | 326.85 |
| 09/08/2026 16:40 | 8 | 326.86 |
| 09/08/2026 16:40 | 15 | 326.88 |
| 09/08/2026 16:40 | 1 | 326.88 |
| 09/08/2026 16:40 | 26 | 326.88 |
| 09/08/2026 16:40 | 16 | 326.89 |
| 09/08/2026 16:40 | 14 | 326.93 |
| 09/08/2026 16:39 | 10 | 327.11 |
| 09/08/2026 16:39 | 1 | 326.96 |
| 09/08/2026 16:39 | 40 | 326.86 |
| 09/08/2026 16:39 | 4 | 326.86 |
| 09/08/2026 16:39 | 36 | 326.86 |
| 09/08/2026 16:39 | 16 | 326.87 |
| 09/08/2026 16:39 | 28 | 326.87 |
| 09/08/2026 16:39 | 11 | 326.93 |
| 09/08/2026 16:38 | 1 | 326.96 |
| 09/08/2026 16:38 | 8 | 326.93 |
| 09/08/2026 16:38 | 1 | 326.84 |
| 09/08/2026 16:38 | 1 | 326.74 |
| 09/08/2026 16:38 | 1 | 326.68 |
| 09/08/2026 16:38 | 40 | 326.485 |
| 09/08/2026 16:38 | 9 | 326.49 |
| 09/08/2026 16:38 | 6 | 326.49 |
| 09/08/2026 16:38 | 1 | 326.49 |
| 09/08/2026 16:38 | 2 | 326.49 |
| 09/08/2026 16:38 | 1 | 326.49 |
| 09/08/2026 16:37 | 3 | 326.44 |
| 09/08/2026 16:37 | 1 | 326.39 |
| 09/08/2026 16:37 | 80 | 326.46 |
| 09/08/2026 16:37 | 1 | 326.49 |
| 09/08/2026 16:37 | 27 | 326.49 |
| 09/08/2026 16:37 | 30 | 326.50 |
| 09/08/2026 16:37 | 20 | 326.50 |
| 09/08/2026 16:37 | 8 | 326.50 |
| 09/08/2026 16:35 | 40 | 326.71 |
| 09/08/2026 16:35 | 4 | 326.71 |
| 09/08/2026 16:35 | 3 | 326.71 |
| 09/08/2026 16:35 | 100 | 326.71 |
| 09/08/2026 16:34 | 12 | 326.91 |
| 09/08/2026 16:34 | 100 | 326.885 |
| 09/08/2026 16:34 | 11 | 326.91 |
| 09/08/2026 16:34 | 1 | 326.89 |
| 09/08/2026 16:34 | 40 | 326.89 |
| 09/08/2026 16:34 | 20 | 326.89 |
| 09/08/2026 16:34 | 2 | 326.89 |
| 09/08/2026 16:34 | 40 | 326.89 |
| 09/08/2026 16:34 | 3 | 326.86 |
| 09/08/2026 16:34 | 100 | 326.70 |
| 09/08/2026 16:34 | 8 | 326.57 |
| 09/08/2026 16:33 | 40 | 326.70 |
| 09/08/2026 16:33 | 1 | 326.70 |
| 09/08/2026 16:33 | 5 | 326.76 |
| 09/08/2026 16:33 | 9 | 326.89 |
| 09/08/2026 16:32 | 6 | 327.025 |
| 09/08/2026 16:32 | 5 | 327.025 |
| 09/08/2026 16:32 | 80 | 326.99 |
| 09/08/2026 16:31 | 5 | 327.08 |
| 09/08/2026 16:31 | 10 | 327.08 |
| 09/08/2026 16:31 | 5 | 327.05 |
| 09/08/2026 16:31 | 30 | 327.025 |
| 09/08/2026 16:31 | 1 | 327.02 |
| 09/08/2026 16:31 | 4 | 326.93 |
| 09/08/2026 16:31 | 20 | 326.89 |
| 09/08/2026 16:31 | 12 | 326.89 |
| 09/08/2026 16:31 | 8 | 326.89 |
| 09/08/2026 16:31 | 20 | 326.89 |
| 09/08/2026 16:31 | 1 | 326.89 |
| 09/08/2026 16:31 | 20 | 326.88 |
| 09/08/2026 16:31 | 4 | 326.75 |
| 09/08/2026 16:31 | 6 | 326.66 |
| 09/08/2026 16:31 | 5 | 326.66 |
| 09/08/2026 16:30 | 27 | 326.67 |
| 09/08/2026 16:30 | 9 | 326.66 |
| 09/08/2026 16:30 | 40 | 326.66 |
| 09/08/2026 16:30 | 40 | 326.67 |
| 09/08/2026 16:30 | 120 | 326.67 |
| 09/08/2026 16:30 | 1 | 326.78 |
| 09/08/2026 16:29 | 11 | 326.64 |
| 09/08/2026 16:28 | 16 | 326.61 |
| 09/08/2026 16:28 | 24 | 326.61 |
| 09/08/2026 16:28 | 40 | 326.61 |
| 09/08/2026 16:28 | 16 | 326.62 |
| 09/08/2026 16:28 | 1 | 326.81 |
| 09/08/2026 16:28 | 19 | 326.83 |
| 09/08/2026 16:28 | 2 | 326.80 |
| 09/08/2026 16:28 | 2 | 326.80 |
| 09/08/2026 16:28 | 20 | 326.80 |
| 09/08/2026 16:28 | 1 | 326.75 |
| 09/08/2026 16:28 | 16 | 326.75 |
| 09/08/2026 16:28 | 1 | 326.75 |
| 09/08/2026 16:28 | 1 | 326.69 |
| 09/08/2026 16:28 | 14 | 326.74 |
| 09/08/2026 16:27 | 1 | 326.59 |
| 09/08/2026 16:27 | 1 | 326.57 |
| 09/08/2026 16:27 | 1 | 326.56 |
| 09/08/2026 16:27 | 1 | 326.56 |
| 09/08/2026 16:27 | 1 | 326.56 |
| 09/08/2026 16:27 | 2 | 326.56 |
| 09/08/2026 16:27 | 6 | 326.56 |
| 09/08/2026 16:27 | 40 | 326.56 |
| 09/08/2026 16:27 | 1 | 326.23 |
| 09/08/2026 16:26 | 40 | 326.34 |
| 09/08/2026 16:25 | 4 | 326.55 |
| 09/08/2026 16:25 | 2 | 326.55 |
| 09/08/2026 16:25 | 37 | 326.55 |
| 09/08/2026 16:25 | 1 | 326.55 |
| 09/08/2026 16:24 | 1 | 326.79 |
| 09/08/2026 16:24 | 40 | 326.84 |
| 09/08/2026 16:24 | 1 | 326.80 |
| 09/08/2026 16:24 | 2 | 326.80 |
| 09/08/2026 16:24 | 2 | 326.80 |
| 09/08/2026 16:24 | 1 | 326.80 |
| 09/08/2026 16:24 | 1 | 326.80 |
| 09/08/2026 16:23 | 1 | 326.57 |
| 09/08/2026 16:22 | 17 | 326.60 |
| 09/08/2026 16:22 | 40 | 326.60 |
| 09/08/2026 16:22 | 28 | 326.62 |
| 09/08/2026 16:22 | 28 | 326.64 |
| 09/08/2026 16:22 | 40 | 326.64 |
| 09/08/2026 16:22 | 40 | 326.64 |
| 09/08/2026 16:22 | 40 | 326.64 |
| 09/08/2026 16:22 | 1 | 326.99 |
| 09/08/2026 16:22 | 18 | 326.99 |
| 09/08/2026 16:22 | 1 | 326.99 |
| 09/08/2026 16:22 | 21 | 326.99 |
| 09/08/2026 16:22 | 20 | 326.96 |
| 09/08/2026 16:22 | 4 | 326.94 |
| 09/08/2026 16:22 | 7 | 326.94 |
| 09/08/2026 16:22 | 60 | 326.93 |
| 09/08/2026 16:22 | 6 | 326.91 |
| 09/08/2026 16:22 | 1 | 326.90 |
| 09/08/2026 16:22 | 40 | 326.805 |
| 09/08/2026 16:21 | 15 | 326.93 |
| 09/08/2026 16:21 | 59 | 326.93 |
| 09/08/2026 16:21 | 20 | 326.81 |
| 09/08/2026 16:21 | 25 | 326.81 |
| 09/08/2026 16:21 | 4 | 326.80 |
| 09/08/2026 16:21 | 1 | 326.75 |
| 09/08/2026 16:21 | 2 | 326.75 |
| 09/08/2026 16:21 | 30 | 326.75 |
| 09/08/2026 16:21 | 3 | 326.72 |
| 09/08/2026 16:21 | 8 | 326.71 |
| 09/08/2026 16:20 | 40 | 326.51 |
| 09/08/2026 16:20 | 2 | 326.49 |
| 09/08/2026 16:20 | 1 | 326.49 |
| 09/08/2026 16:20 | 1 | 326.49 |
| 09/08/2026 16:20 | 9 | 326.45 |
| 09/08/2026 16:20 | 7 | 326.38 |
| 09/08/2026 16:20 | 7 | 326.38 |
| 09/08/2026 16:20 | 1 | 326.26 |
| 09/08/2026 16:20 | 1 | 326.26 |
| 09/08/2026 16:20 | 32 | 326.38 |
| 09/08/2026 16:19 | 9 | 326.09 |
| 09/08/2026 16:19 | 1 | 326.15 |
| 09/08/2026 16:19 | 100 | 326.25 |
| 09/08/2026 16:18 | 40 | 326.44 |
| 09/08/2026 16:18 | 4 | 326.31 |
| 09/08/2026 16:18 | 40 | 326.26 |
| 09/08/2026 16:18 | 40 | 326.27 |
| 09/08/2026 16:18 | 40 | 326.29 |
| 09/08/2026 16:18 | 90 | 326.29 |
| 09/08/2026 16:18 | 40 | 326.44 |
| 09/08/2026 16:18 | 4 | 326.46 |
| 09/08/2026 16:18 | 40 | 326.46 |
| 09/08/2026 16:18 | 40 | 326.46 |
| 09/08/2026 16:18 | 16 | 326.47 |
| 09/08/2026 16:17 | 100 | 326.605 |
| 09/08/2026 16:17 | 1 | 326.47 |
| 09/08/2026 16:16 | 1 | 326.45 |
| 09/08/2026 16:16 | 1 | 326.45 |
| 09/08/2026 16:15 | 1 | 326.455 |
| 09/08/2026 16:14 | 100 | 326.405 |
| 09/08/2026 16:14 | 15 | 326.12 |
| 09/08/2026 16:14 | 1 | 326.405 |
| 09/08/2026 16:14 | 30 | 326.67 |
| 09/08/2026 16:13 | 2 | 326.80 |
| 09/08/2026 16:13 | 2 | 326.80 |
| 09/08/2026 16:13 | 16 | 326.67 |
| 09/08/2026 16:13 | 1 | 326.60 |
| 09/08/2026 16:13 | 1 | 326.54 |
| 09/08/2026 16:13 | 2 | 326.54 |
| 09/08/2026 16:13 | 4 | 326.10 |
| 09/08/2026 16:13 | 1 | 326.27 |
| 09/08/2026 16:11 | 10 | 326.66 |
| 09/08/2026 16:11 | 10 | 326.60 |
| 09/08/2026 16:11 | 20 | 326.48 |
| 09/08/2026 16:11 | 120 | 326.25 |
| 09/08/2026 16:10 | 14 | 326.67 |
| 09/08/2026 16:10 | 6 | 326.67 |
| 09/08/2026 16:10 | 5 | 326.61 |
| 09/08/2026 16:10 | 30 | 326.56 |
| 09/08/2026 16:10 | 40 | 326.53 |
| 09/08/2026 16:10 | 40 | 326.53 |
| 09/08/2026 16:10 | 1 | 326.51 |
| 09/08/2026 16:10 | 1 | 326.51 |
| 09/08/2026 16:10 | 7 | 326.51 |
| 09/08/2026 16:10 | 36 | 326.50 |
| 09/08/2026 16:10 | 11 | 326.49 |
| 09/08/2026 16:10 | 4 | 326.50 |
| 09/08/2026 16:10 | 10 | 326.49 |
| 09/08/2026 16:10 | 6 | 326.48 |
| 09/08/2026 16:10 | 20 | 326.48 |
| 09/08/2026 16:09 | 8 | 326.27 |
| 09/08/2026 16:09 | 48 | 326.29 |
| 09/08/2026 16:09 | 7 | 326.29 |
| 09/08/2026 16:09 | 22 | 326.29 |
| 09/08/2026 16:09 | 3 | 326.29 |
| 09/08/2026 16:09 | 16 | 326.30 |
| 09/08/2026 16:09 | 1 | 326.545 |
| 09/08/2026 16:09 | 4 | 326.43 |
| 09/08/2026 16:09 | 1 | 326.38 |
| 09/08/2026 16:09 | 1 | 326.38 |
| 09/08/2026 16:09 | 1 | 326.37 |
| 09/08/2026 16:09 | 2 | 326.27 |
| 09/08/2026 16:09 | 1 | 326.27 |
| 09/08/2026 16:09 | 4 | 326.27 |
| 09/08/2026 16:09 | 5 | 326.20 |
| 09/08/2026 16:09 | 40 | 326.20 |
| 09/08/2026 16:09 | 200 | 326.20 |
| 09/08/2026 16:09 | 1 | 326.19 |
| 09/08/2026 16:09 | 6 | 326.19 |
| 09/08/2026 16:09 | 1 | 326.19 |
| 09/08/2026 16:08 | 5 | 326.07 |
| 09/08/2026 16:08 | 24 | 325.84 |
| 09/08/2026 16:08 | 28 | 325.84 |
| 09/08/2026 16:08 | 1 | 325.84 |
| 09/08/2026 16:07 | 1 | 325.64 |
| 09/08/2026 16:07 | 5 | 325.88 |
| 09/08/2026 16:07 | 39 | 325.845 |
| 09/08/2026 16:07 | 1 | 325.845 |
| 09/08/2026 16:07 | 4 | 325.62 |
| 09/08/2026 16:07 | 40 | 325.88 |
| 09/08/2026 16:07 | 40 | 325.89 |
| 09/08/2026 16:07 | 120 | 325.89 |
| 09/08/2026 16:07 | 16 | 325.90 |
| 09/08/2026 16:07 | 24 | 325.90 |
| 09/08/2026 16:07 | 16 | 325.91 |
| 09/08/2026 16:07 | 42 | 326.22 |
| 09/08/2026 16:07 | 25 | 326.19 |
| 09/08/2026 16:07 | 20 | 326.00 |
| 09/08/2026 16:06 | 5 | 326.01 |
| 09/08/2026 16:06 | 5 | 326.45 |
| 09/08/2026 16:06 | 30 | 326.05 |
| 09/08/2026 16:05 | 15 | 326.80 |
| 09/08/2026 16:05 | 40 | 326.80 |
| 09/08/2026 16:05 | 12 | 326.86 |
| 09/08/2026 16:05 | 1 | 327.00 |
| 09/08/2026 16:05 | 4 | 327.01 |
| 09/08/2026 16:05 | 36 | 327.01 |
| 09/08/2026 16:05 | 4 | 327.02 |
| 09/08/2026 16:05 | 12 | 327.02 |
| 09/08/2026 16:04 | 104 | 327.21 |
| 09/08/2026 16:04 | 2 | 327.50 |
| 09/08/2026 16:04 | 1 | 327.365 |
| 09/08/2026 16:03 | 5 | 327.15 |
| 09/08/2026 16:03 | 40 | 327.365 |
| 09/08/2026 16:03 | 1 | 327.44 |
| 09/08/2026 16:03 | 100 | 327.365 |
| 09/08/2026 16:03 | 100 | 327.37 |
| 09/08/2026 16:02 | 1 | 327.365 |
| 09/08/2026 16:02 | 2 | 327.28 |
| 09/08/2026 16:02 | 40 | 327.21 |
| 09/08/2026 16:02 | 40 | 327.21 |
| 09/08/2026 16:02 | 1 | 327.21 |
| 09/08/2026 16:02 | 7 | 327.21 |
| 09/08/2026 16:02 | 1 | 327.24 |
| 09/08/2026 16:02 | 39 | 327.24 |
| 09/08/2026 16:02 | 1 | 327.24 |
| 09/08/2026 16:02 | 6 | 327.52 |
| 09/08/2026 16:01 | 11 | 327.635 |
| 09/08/2026 16:01 | 89 | 327.635 |
| 09/08/2026 16:01 | 11 | 327.635 |
| 09/08/2026 16:01 | 27 | 327.43 |
| 09/08/2026 16:01 | 20 | 327.62 |
| 09/08/2026 16:01 | 2 | 327.62 |
| 09/08/2026 16:01 | 4 | 328.13 |
| 09/08/2026 16:01 | 13 | 328.24 |
| 09/08/2026 16:01 | 27 | 328.24 |
| 09/08/2026 16:01 | 13 | 328.25 |
| 09/08/2026 16:01 | 17 | 328.25 |
| 09/08/2026 16:01 | 40 | 328.26 |
| 09/08/2026 16:00 | 2 | 328.44 |
| 09/08/2026 15:59 | 2 | 328.505 |
| 09/08/2026 15:59 | 1 | 328.60 |
| 09/08/2026 15:59 | 2 | 328.60 |
| 09/08/2026 15:59 | 27 | 328.60 |
| 09/08/2026 15:59 | 31 | 328.61 |
| 09/08/2026 15:59 | 15 | 328.62 |
| 09/08/2026 15:59 | 1 | 328.62 |
| 09/08/2026 15:59 | 12 | 328.62 |
| 09/08/2026 15:59 | 3 | 328.62 |
| 09/08/2026 15:59 | 40 | 328.62 |
| 09/08/2026 15:59 | 16 | 328.63 |
| 09/08/2026 15:58 | 31 | 328.73 |
| 09/08/2026 15:58 | 30 | 329.12 |
| 09/08/2026 15:58 | 1 | 329.09 |
| 09/08/2026 15:58 | 40 | 329.09 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 80 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 1 | 329.08 |
| 09/08/2026 15:58 | 10 | 329.08 |
| 09/08/2026 15:58 | 40 | 329.08 |
| 09/08/2026 15:58 | 29 | 329.07 |
| 09/08/2026 15:58 | 2 | 329.00 |
| 09/08/2026 15:57 | 1 | 328.76 |
| 09/08/2026 15:57 | 15 | 328.82 |
| 09/08/2026 15:56 | 3 | 328.98 |
| 09/08/2026 15:55 | 1 | 328.91 |
| 09/08/2026 15:55 | 5 | 328.91 |
| 09/08/2026 15:55 | 35 | 328.91 |
| 09/08/2026 15:55 | 1 | 328.90 |
| 09/08/2026 15:55 | 1 | 328.90 |
| 09/08/2026 15:55 | 1 | 328.90 |
| 09/08/2026 15:55 | 46 | 328.90 |
| 09/08/2026 15:55 | 1 | 328.90 |
| 09/08/2026 15:55 | 73 | 328.90 |
| 09/08/2026 15:55 | 50 | 328.89 |
| 09/08/2026 15:55 | 1 | 328.55 |
| 09/08/2026 15:54 | 29 | 328.76 |
| 09/08/2026 15:54 | 40 | 328.76 |
| 09/08/2026 15:54 | 1 | 328.75 |
| 09/08/2026 15:54 | 5 | 328.58 |
| 09/08/2026 15:54 | 5 | 328.53 |
| 09/08/2026 15:54 | 35 | 328.53 |
| 09/08/2026 15:54 | 5 | 328.50 |
| 09/08/2026 15:54 | 2 | 328.49 |
| 09/08/2026 15:54 | 3 | 328.49 |
| 09/08/2026 15:54 | 1 | 328.49 |
| 09/08/2026 15:54 | 27 | 328.49 |
| 09/08/2026 15:54 | 1 | 328.49 |
| 09/08/2026 15:54 | 40 | 328.49 |
| 09/08/2026 15:54 | 1 | 328.45 |
| 09/08/2026 15:54 | 1 | 328.33 |
| 09/08/2026 15:54 | 22 | 328.40 |
| 09/08/2026 15:54 | 1 | 328.07 |
| 09/08/2026 15:53 | 1 | 327.43 |
| 09/08/2026 15:53 | 12 | 328.27 |
| 09/08/2026 15:53 | 1 | 328.13 |
| 09/08/2026 15:53 | 58 | 327.74 |
| 09/08/2026 15:53 | 5 | 327.98 |
| 09/08/2026 15:53 | 9 | 328.00 |
| 09/08/2026 15:53 | 1 | 328.04 |
| 09/08/2026 15:53 | 33 | 328.31 |
| 09/08/2026 15:52 | 1 | 328.94 |
| 09/08/2026 15:52 | 1 | 329.09 |
| 09/08/2026 15:52 | 38 | 329.00 |
| 09/08/2026 15:51 | 7 | 329.045 |
| 09/08/2026 15:51 | 12 | 329.045 |
| 09/08/2026 15:51 | 1 | 328.84 |
| 09/08/2026 15:51 | 1 | 328.89 |
| 09/08/2026 15:51 | 5 | 329.00 |
| 09/08/2026 15:51 | 40 | 329.07 |
| 09/08/2026 15:51 | 16 | 329.08 |
| 09/08/2026 15:51 | 24 | 329.08 |
| 09/08/2026 15:51 | 16 | 329.09 |
| 09/08/2026 15:51 | 17 | 329.24 |
| 09/08/2026 15:51 | 1 | 329.60 |
| 09/08/2026 15:50 | 12 | 329.60 |
| 09/08/2026 15:50 | 6 | 329.71 |
| 09/08/2026 15:50 | 6 | 329.78 |
| 09/08/2026 15:50 | 29 | 329.90 |
| 09/08/2026 15:50 | 11 | 329.90 |
| 09/08/2026 15:50 | 4 | 329.90 |
| 09/08/2026 15:50 | 16 | 329.91 |
| 09/08/2026 15:50 | 3 | 329.91 |
| 09/08/2026 15:50 | 17 | 329.91 |
| 09/08/2026 15:50 | 13 | 329.91 |
| 09/08/2026 15:50 | 3 | 329.91 |
| 09/08/2026 15:50 | 28 | 329.92 |
| 09/08/2026 15:50 | 36 | 329.92 |
| 09/08/2026 15:50 | 36 | 329.92 |
| 09/08/2026 15:50 | 1 | 330.21 |
| 09/08/2026 15:50 | 40 | 330.21 |
| 09/08/2026 15:49 | 1 | 330.01 |
| 09/08/2026 15:47 | 1 | 330.11 |
| 09/08/2026 15:47 | 1 | 330.10 |
| 09/08/2026 15:47 | 14 | 330.10 |
| 09/08/2026 15:47 | 146 | 330.10 |
| 09/08/2026 15:47 | 4 | 329.89 |
| 09/08/2026 15:47 | 1 | 329.89 |
| 09/08/2026 15:47 | 3 | 329.89 |
| 09/08/2026 15:47 | 29 | 329.89 |
| 09/08/2026 15:47 | 4 | 329.89 |
| 09/08/2026 15:47 | 1 | 329.68 |
| 09/08/2026 15:47 | 4 | 329.89 |
| 09/08/2026 15:47 | 10 | 329.88 |
| 09/08/2026 15:46 | 29 | 330.01 |
| 09/08/2026 15:46 | 26 | 330.11 |
| 09/08/2026 15:46 | 50 | 330.10 |
| 09/08/2026 15:46 | 1 | 329.54 |
| 09/08/2026 15:46 | 1 | 329.62 |
| 09/08/2026 15:46 | 60 | 329.96 |
| 09/08/2026 15:46 | 2 | 329.75 |
| 09/08/2026 15:46 | 1 | 329.75 |
| 09/08/2026 15:45 | 1 | 329.56 |
| 09/08/2026 15:45 | 40 | 329.55 |
| 09/08/2026 15:45 | 1 | 329.55 |
| 09/08/2026 15:45 | 1 | 329.54 |
| 09/08/2026 15:45 | 14 | 329.54 |
| 09/08/2026 15:45 | 3 | 329.54 |
| 09/08/2026 15:45 | 40 | 329.54 |
| 09/08/2026 15:45 | 2 | 329.53 |
| 09/08/2026 15:45 | 1 | 329.12 |
| 09/08/2026 15:45 | 1 | 329.12 |
| 09/08/2026 15:45 | 1 | 329.16 |
| 09/08/2026 15:45 | 14 | 329.49 |
| 09/08/2026 15:45 | 1 | 329.11 |
| 09/08/2026 15:45 | 12 | 329.43 |
| 09/08/2026 15:45 | 1 | 329.38 |
| 09/08/2026 15:45 | 29 | 329.01 |
| 09/08/2026 15:45 | 10 | 329.00 |
| 09/08/2026 15:45 | 8 | 329.00 |
| 09/08/2026 15:45 | 7 | 329.00 |
| 09/08/2026 15:45 | 1 | 328.97 |
| 09/08/2026 15:43 | 3 | 329.03 |
| 09/08/2026 15:43 | 40 | 328.775 |
| 09/08/2026 15:43 | 2 | 329.32 |
| 09/08/2026 15:43 | 1 | 328.94 |
| 09/08/2026 15:43 | 11 | 328.91 |
| 09/08/2026 15:43 | 7 | 328.01 |
| 09/08/2026 15:43 | 1 | 328.16 |
| 09/08/2026 15:42 | 1 | 329.14 |
| 09/08/2026 15:42 | 2 | 328.05 |
| 09/08/2026 15:42 | 1 | 328.15 |
| 09/08/2026 15:42 | 29 | 329.28 |
| 09/08/2026 15:41 | 9 | 328.21 |
| 09/08/2026 15:41 | 9 | 328.21 |
| 09/08/2026 15:41 | 9 | 328.21 |
| 09/08/2026 15:41 | 9 | 328.13 |
| 09/08/2026 15:41 | 9 | 328.15 |
| 09/08/2026 15:41 | 98 | 328.83 |
| 09/08/2026 15:41 | 2 | 328.83 |
| 09/08/2026 15:41 | 40 | 328.68 |
| 09/08/2026 15:41 | 4 | 328.67 |
| 09/08/2026 15:41 | 2 | 328.84 |
| 09/08/2026 15:40 | 16 | 330.03 |
| 09/08/2026 15:40 | 2 | 330.03 |
| 09/08/2026 15:40 | 11 | 330.03 |
| 09/08/2026 15:40 | 80 | 330.03 |
| 09/08/2026 15:40 | 1 | 330.03 |
| 09/08/2026 15:40 | 16 | 330.04 |
| 09/08/2026 15:40 | 10 | 330.04 |
| 09/08/2026 15:40 | 100 | 330.08 |
| 09/08/2026 15:39 | 100 | 330.23 |
| 09/08/2026 15:39 | 1 | 330.56 |
| 09/08/2026 15:38 | 40 | 331.30 |
| 09/08/2026 15:37 | 10 | 331.42 |
| 09/08/2026 15:37 | 100 | 331.415 |
| 09/08/2026 15:37 | 120 | 331.24 |
| 09/08/2026 15:37 | 20 | 331.23 |
| 09/08/2026 15:37 | 20 | 331.23 |
| 09/08/2026 15:37 | 11 | 331.23 |
| 09/08/2026 15:37 | 1 | 331.18 |
| 09/08/2026 15:37 | 40 | 331.18 |
| 09/08/2026 15:37 | 1 | 330.84 |
| 09/08/2026 15:37 | 40 | 331.17 |
| 09/08/2026 15:37 | 21 | 330.98 |
| 09/08/2026 15:37 | 13 | 330.98 |
| 09/08/2026 15:36 | 39 | 331.11 |
| 09/08/2026 15:36 | 1 | 331.10 |
| 09/08/2026 15:36 | 1 | 331.00 |
| 09/08/2026 15:36 | 12 | 330.95 |
| 09/08/2026 15:36 | 40 | 330.95 |
| 09/08/2026 15:36 | 5 | 330.83 |
| 09/08/2026 15:36 | 26 | 330.82 |
| 09/08/2026 15:36 | 14 | 330.82 |
| 09/08/2026 15:36 | 26 | 330.81 |
| 09/08/2026 15:36 | 24 | 330.81 |
| 09/08/2026 15:36 | 40 | 330.79 |
| 09/08/2026 15:36 | 37 | 330.79 |
| 09/08/2026 15:36 | 1 | 330.24 |
| 09/08/2026 15:36 | 3 | 330.03 |
| 09/08/2026 15:36 | 34 | 330.03 |
| 09/08/2026 15:36 | 6 | 330.03 |
| 09/08/2026 15:36 | 17 | 329.98 |
| 09/08/2026 15:36 | 3 | 329.98 |
| 09/08/2026 15:36 | 40 | 329.98 |
| 09/08/2026 15:36 | 10 | 329.97 |
| 09/08/2026 15:36 | 1 | 329.10 |
| 09/08/2026 15:36 | 28 | 329.15 |
| 09/08/2026 15:36 | 22 | 329.16 |
| 09/08/2026 15:36 | 8 | 329.16 |
| 09/08/2026 15:35 | 4 | 330.95 |
| 09/08/2026 15:35 | 1 | 330.77 |
| 09/08/2026 15:34 | 3 | 330.76 |
| 09/08/2026 15:34 | 17 | 330.72 |
| 09/08/2026 15:34 | 11 | 330.16 |
| 09/08/2026 15:34 | 5 | 330.16 |
| 09/08/2026 15:34 | 11 | 330.165 |
| 09/08/2026 15:34 | 4 | 330.80 |
| 09/08/2026 15:34 | 5 | 329.88 |
| 09/08/2026 15:33 | 13 | 330.84 |
| 09/08/2026 15:33 | 2 | 330.64 |
| 09/08/2026 15:32 | 1 | 329.10 |
| 09/08/2026 15:32 | 1 | 329.10 |
| 09/08/2026 15:32 | 1 | 329.10 |
| 09/08/2026 15:32 | 30 | 329.85 |
| 09/08/2026 15:32 | 1 | 328.95 |
| 09/08/2026 15:32 | 2 | 328.95 |
| 09/08/2026 15:32 | 10 | 329.87 |
| 09/08/2026 15:31 | 60 | 329.45 |
| 09/08/2026 15:30 | 1 | 330.90 |
| 09/08/2026 15:30 | 16 | 330.94 |
| 09/08/2026 15:30 | 16 | 330.94 |
| 09/08/2026 15:30 | 16 | 330.94 |
| 09/08/2026 15:30 | 100 | 330.29 |
| 09/08/2026 15:30 | 1 | 330.05 |
| 09/08/2026 15:30 | 1 | 330.00 |
| 09/08/2026 15:30 | 600 | 330.00 |
| 09/08/2026 15:30 | 4 | 330.00 |
| 09/08/2026 15:30 | 10 | 330.00 |
| 09/08/2026 15:30 | 6 | 330.00 |
| 09/08/2026 15:30 | 36 | 330.00 |
| 09/08/2026 15:30 | 91 | 330.00 |
| 09/08/2026 15:30 | 100 | 329.99 |
| 09/08/2026 15:30 | 1 | 329.11 |
| 09/08/2026 15:30 | 23 | 330.00 |
| 09/08/2026 15:30 | 2 | 330.00 |
| 09/08/2026 15:30 | 2 | 330.00 |
| 09/08/2026 15:30 | 1 | 330.00 |
| 09/08/2026 15:30 | 6919 | 330.00 |
| 09/08/2026 15:30 | 6919 | 330.00 |