Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
318.67
-6.46
(
-1.99% )
|
318.67
|
2,560 |
318.68
|
11,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 199038 | 318.67 |
| 07/24/2026 21:59 | 152 | 318.72 |
| 07/24/2026 21:59 | 1520 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 278 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 302 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 78 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 20 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 20 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 24 | 318.75 |
| 07/24/2026 21:59 | 19 | 318.74 |
| 07/24/2026 21:59 | 627 | 318.74 |
| 07/24/2026 21:59 | 186 | 318.74 |
| 07/24/2026 21:59 | 94 | 318.74 |
| 07/24/2026 21:59 | 66 | 318.74 |
| 07/24/2026 21:59 | 293 | 318.74 |
| 07/24/2026 21:59 | 25 | 318.68 |
| 07/24/2026 21:59 | 58 | 318.68 |
| 07/24/2026 21:59 | 20 | 318.68 |
| 07/24/2026 21:59 | 58 | 318.67 |
| 07/24/2026 21:59 | 62 | 318.67 |
| 07/24/2026 21:59 | 18 | 318.67 |
| 07/24/2026 21:59 | 1560 | 318.68 |
| 07/24/2026 21:59 | 23 | 318.74 |
| 07/24/2026 21:59 | 97 | 318.74 |
| 07/24/2026 21:59 | 19 | 318.73 |
| 07/24/2026 21:59 | 40 | 318.73 |
| 07/24/2026 21:59 | 21 | 318.74 |
| 07/24/2026 21:59 | 350 | 318.74 |
| 07/24/2026 21:59 | 160 | 318.74 |
| 07/24/2026 21:59 | 10 | 318.75 |
| 07/24/2026 21:59 | 30 | 318.70 |
| 07/24/2026 21:59 | 136 | 318.68 |
| 07/24/2026 21:59 | 40 | 318.75 |
| 07/24/2026 21:59 | 6 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 13 | 318.75 |
| 07/24/2026 21:59 | 14 | 318.73 |
| 07/24/2026 21:59 | 15 | 318.71 |
| 07/24/2026 21:59 | 45 | 318.75 |
| 07/24/2026 21:59 | 51 | 318.75 |
| 07/24/2026 21:59 | 110 | 318.71 |
| 07/24/2026 21:59 | 104 | 318.68 |
| 07/24/2026 21:59 | 3 | 318.68 |
| 07/24/2026 21:59 | 29 | 318.75 |
| 07/24/2026 21:59 | 39 | 318.75 |
| 07/24/2026 21:59 | 50 | 318.75 |
| 07/24/2026 21:59 | 30 | 318.75 |
| 07/24/2026 21:59 | 9 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 26 | 318.75 |
| 07/24/2026 21:59 | 14 | 318.75 |
| 07/24/2026 21:59 | 30 | 318.75 |
| 07/24/2026 21:59 | 7 | 318.75 |
| 07/24/2026 21:59 | 73 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.61 |
| 07/24/2026 21:59 | 16 | 318.75 |
| 07/24/2026 21:59 | 52 | 318.75 |
| 07/24/2026 21:59 | 10 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 54 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 27 | 318.75 |
| 07/24/2026 21:59 | 40 | 318.74 |
| 07/24/2026 21:59 | 40 | 318.71 |
| 07/24/2026 21:59 | 25 | 318.61 |
| 07/24/2026 21:59 | 27 | 318.61 |
| 07/24/2026 21:59 | 1 | 318.61 |
| 07/24/2026 21:59 | 53 | 318.75 |
| 07/24/2026 21:59 | 730 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 36 | 318.75 |
| 07/24/2026 21:59 | 44 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 15 | 318.75 |
| 07/24/2026 21:59 | 65 | 318.75 |
| 07/24/2026 21:59 | 7 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 6 | 318.75 |
| 07/24/2026 21:59 | 40 | 318.74 |
| 07/24/2026 21:59 | 39 | 318.75 |
| 07/24/2026 21:59 | 6 | 318.75 |
| 07/24/2026 21:59 | 28 | 318.74 |
| 07/24/2026 21:59 | 12 | 318.74 |
| 07/24/2026 21:59 | 23 | 318.71 |
| 07/24/2026 21:59 | 1 | 318.61 |
| 07/24/2026 21:59 | 447 | 318.61 |
| 07/24/2026 21:59 | 22 | 318.61 |
| 07/24/2026 21:59 | 2 | 318.75 |
| 07/24/2026 21:59 | 10 | 318.75 |
| 07/24/2026 21:59 | 9 | 318.74 |
| 07/24/2026 21:59 | 31 | 318.74 |
| 07/24/2026 21:59 | 9 | 318.67 |
| 07/24/2026 21:59 | 45 | 318.67 |
| 07/24/2026 21:59 | 5 | 318.67 |
| 07/24/2026 21:59 | 1 | 318.67 |
| 07/24/2026 21:59 | 40 | 318.67 |
| 07/24/2026 21:59 | 1 | 318.63 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 16 | 318.75 |
| 07/24/2026 21:59 | 25 | 318.75 |
| 07/24/2026 21:59 | 4 | 318.75 |
| 07/24/2026 21:59 | 35 | 318.675 |
| 07/24/2026 21:59 | 9 | 318.675 |
| 07/24/2026 21:59 | 56 | 318.675 |
| 07/24/2026 21:59 | 272 | 318.61 |
| 07/24/2026 21:59 | 60 | 318.61 |
| 07/24/2026 21:59 | 100 | 318.62 |
| 07/24/2026 21:59 | 100 | 318.675 |
| 07/24/2026 21:59 | 7 | 318.75 |
| 07/24/2026 21:59 | 69 | 318.75 |
| 07/24/2026 21:59 | 15 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 20 | 318.63 |
| 07/24/2026 21:59 | 100 | 318.69 |
| 07/24/2026 21:59 | 35 | 318.75 |
| 07/24/2026 21:59 | 79 | 318.75 |
| 07/24/2026 21:59 | 1 | 318.75 |
| 07/24/2026 21:59 | 29 | 318.75 |
| 07/24/2026 21:59 | 80 | 318.75 |
| 07/24/2026 21:59 | 56 | 318.75 |
| 07/24/2026 21:59 | 10 | 318.75 |
| 07/24/2026 21:59 | 14 | 318.75 |
| 07/24/2026 21:59 | 23 | 318.74 |
| 07/24/2026 21:59 | 17 | 318.74 |
| 07/24/2026 21:59 | 10 | 318.71 |
| 07/24/2026 21:59 | 30 | 318.71 |
| 07/24/2026 21:59 | 80 | 318.70 |
| 07/24/2026 21:59 | 467 | 318.60 |
| 07/24/2026 21:59 | 32 | 318.71 |
| 07/24/2026 21:59 | 8 | 318.71 |
| 07/24/2026 21:59 | 40 | 318.70 |
| 07/24/2026 21:59 | 40 | 318.70 |
| 07/24/2026 21:59 | 47 | 318.60 |
| 07/24/2026 21:59 | 5 | 318.60 |
| 07/24/2026 21:59 | 80 | 318.70 |
| 07/24/2026 21:59 | 48 | 318.70 |
| 07/24/2026 21:59 | 1 | 318.71 |
| 07/24/2026 21:59 | 1 | 318.71 |
| 07/24/2026 21:59 | 30 | 318.71 |
| 07/24/2026 21:59 | 70 | 318.71 |
| 07/24/2026 21:59 | 36 | 318.70 |
| 07/24/2026 21:59 | 14 | 318.69 |
| 07/24/2026 21:59 | 13 | 318.53 |
| 07/24/2026 21:59 | 40 | 318.68 |
| 07/24/2026 21:59 | 97 | 318.51 |
| 07/24/2026 21:59 | 23 | 318.53 |
| 07/24/2026 21:59 | 13 | 318.60 |
| 07/24/2026 21:59 | 24 | 318.70 |
| 07/24/2026 21:59 | 10 | 318.71 |
| 07/24/2026 21:59 | 26 | 318.70 |
| 07/24/2026 21:59 | 14 | 318.70 |
| 07/24/2026 21:59 | 2 | 318.68 |
| 07/24/2026 21:59 | 2 | 318.53 |
| 07/24/2026 21:59 | 20 | 318.70 |
| 07/24/2026 21:59 | 100 | 318.68 |
| 07/24/2026 21:59 | 20 | 318.70 |
| 07/24/2026 21:59 | 80 | 318.70 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 90 | 318.61 |
| 07/24/2026 21:59 | 150 | 318.62 |
| 07/24/2026 21:59 | 100 | 318.62 |
| 07/24/2026 21:59 | 40 | 318.71 |
| 07/24/2026 21:59 | 5 | 318.61 |
| 07/24/2026 21:59 | 2 | 318.61 |
| 07/24/2026 21:59 | 25 | 318.64 |
| 07/24/2026 21:59 | 25 | 318.64 |
| 07/24/2026 21:59 | 75 | 318.705 |
| 07/24/2026 21:59 | 40 | 318.81 |
| 07/24/2026 21:59 | 25 | 318.73 |
| 07/24/2026 21:59 | 25 | 318.73 |
| 07/24/2026 21:59 | 25 | 318.73 |
| 07/24/2026 21:59 | 25 | 318.73 |
| 07/24/2026 21:59 | 100 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.69 |
| 07/24/2026 21:59 | 1 | 318.69 |
| 07/24/2026 21:59 | 1 | 318.84 |
| 07/24/2026 21:59 | 2 | 318.69 |
| 07/24/2026 21:59 | 86 | 318.84 |
| 07/24/2026 21:59 | 100 | 318.80 |
| 07/24/2026 21:59 | 100 | 318.69 |
| 07/24/2026 21:59 | 100 | 318.67 |
| 07/24/2026 21:59 | 250 | 318.66 |
| 07/24/2026 21:59 | 1 | 318.70 |
| 07/24/2026 21:59 | 4 | 318.70 |
| 07/24/2026 21:59 | 2 | 318.70 |
| 07/24/2026 21:59 | 2 | 318.70 |
| 07/24/2026 21:59 | 3 | 318.70 |
| 07/24/2026 21:59 | 100 | 318.58 |
| 07/24/2026 21:59 | 12 | 318.57 |
| 07/24/2026 21:59 | 12 | 318.57 |
| 07/24/2026 21:59 | 12 | 318.57 |
| 07/24/2026 21:59 | 9 | 318.70 |
| 07/24/2026 21:59 | 16 | 318.70 |
| 07/24/2026 21:59 | 135 | 318.70 |
| 07/24/2026 21:59 | 40 | 318.69 |
| 07/24/2026 21:59 | 25 | 318.63 |
| 07/24/2026 21:59 | 40 | 318.57 |
| 07/24/2026 21:59 | 12 | 318.56 |
| 07/24/2026 21:59 | 40 | 318.61 |
| 07/24/2026 21:59 | 2 | 318.61 |
| 07/24/2026 21:59 | 2 | 318.68 |
| 07/24/2026 21:59 | 10 | 318.68 |
| 07/24/2026 21:59 | 4 | 318.68 |
| 07/24/2026 21:59 | 40 | 318.66 |
| 07/24/2026 21:59 | 39 | 318.66 |
| 07/24/2026 21:59 | 1 | 318.66 |
| 07/24/2026 21:59 | 28 | 318.65 |
| 07/24/2026 21:59 | 1 | 318.69 |
| 07/24/2026 21:59 | 20 | 318.69 |
| 07/24/2026 21:59 | 60 | 318.68 |
| 07/24/2026 21:59 | 30 | 318.67 |
| 07/24/2026 21:59 | 63 | 318.63 |
| 07/24/2026 21:59 | 2 | 318.59 |
| 07/24/2026 21:59 | 40 | 318.59 |
| 07/24/2026 21:59 | 15 | 318.57 |
| 07/24/2026 21:59 | 25 | 318.57 |
| 07/24/2026 21:59 | 25 | 318.57 |
| 07/24/2026 21:59 | 25 | 318.57 |
| 07/24/2026 21:59 | 25 | 318.57 |
| 07/24/2026 21:59 | 25 | 318.57 |
| 07/24/2026 21:59 | 16 | 318.55 |
| 07/24/2026 21:59 | 4 | 318.55 |
| 07/24/2026 21:59 | 25 | 318.55 |
| 07/24/2026 21:59 | 25 | 318.55 |
| 07/24/2026 21:59 | 9 | 318.55 |
| 07/24/2026 21:59 | 25 | 318.55 |
| 07/24/2026 21:59 | 25 | 318.55 |
| 07/24/2026 21:59 | 13 | 318.56 |
| 07/24/2026 21:59 | 42 | 318.55 |
| 07/24/2026 21:59 | 3 | 318.55 |
| 07/24/2026 21:59 | 12 | 318.50 |
| 07/24/2026 21:59 | 80 | 318.50 |
| 07/24/2026 21:59 | 30 | 318.51 |
| 07/24/2026 21:59 | 40 | 318.51 |
| 07/24/2026 21:59 | 46 | 318.61 |
| 07/24/2026 21:59 | 40 | 318.51 |
| 07/24/2026 21:59 | 1 | 318.59 |
| 07/24/2026 21:59 | 10 | 318.505 |
| 07/24/2026 21:59 | 40 | 318.61 |
| 07/24/2026 21:59 | 40 | 318.67 |
| 07/24/2026 21:59 | 2 | 318.46 |
| 07/24/2026 21:59 | 10 | 318.49 |
| 07/24/2026 21:59 | 42 | 318.46 |
| 07/24/2026 21:59 | 6 | 318.57 |
| 07/24/2026 21:59 | 6 | 318.57 |
| 07/24/2026 21:59 | 40 | 318.415 |
| 07/24/2026 21:59 | 40 | 318.415 |
| 07/24/2026 21:59 | 4 | 318.41 |
| 07/24/2026 21:59 | 6 | 318.41 |
| 07/24/2026 21:59 | 6 | 318.41 |
| 07/24/2026 21:59 | 6 | 318.41 |
| 07/24/2026 21:59 | 2 | 318.41 |
| 07/24/2026 21:59 | 6 | 318.41 |
| 07/24/2026 21:59 | 6 | 318.44 |
| 07/24/2026 21:59 | 68 | 318.48 |
| 07/24/2026 21:59 | 2 | 318.48 |
| 07/24/2026 21:59 | 25 | 318.49 |
| 07/24/2026 21:59 | 6 | 318.49 |
| 07/24/2026 21:59 | 120 | 318.49 |
| 07/24/2026 21:59 | 85 | 318.49 |
| 07/24/2026 21:59 | 120 | 318.49 |
| 07/24/2026 21:59 | 84 | 318.49 |
| 07/24/2026 21:59 | 120 | 318.49 |
| 07/24/2026 21:59 | 120 | 318.49 |
| 07/24/2026 21:59 | 6 | 318.49 |
| 07/24/2026 21:59 | 7 | 318.50 |
| 07/24/2026 21:59 | 40 | 318.585 |
| 07/24/2026 21:59 | 8 | 318.58 |
| 07/24/2026 21:59 | 8 | 318.58 |
| 07/24/2026 21:59 | 40 | 318.585 |
| 07/24/2026 21:59 | 8 | 318.585 |
| 07/24/2026 21:59 | 40 | 318.505 |
| 07/24/2026 21:59 | 10 | 318.50 |
| 07/24/2026 21:59 | 40 | 318.50 |
| 07/24/2026 21:59 | 100 | 318.505 |
| 07/24/2026 21:59 | 2 | 318.52 |
| 07/24/2026 21:59 | 4 | 318.53 |
| 07/24/2026 21:59 | 10 | 318.63 |
| 07/24/2026 21:59 | 40 | 318.63 |
| 07/24/2026 21:59 | 37 | 318.74 |
| 07/24/2026 21:59 | 15 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 85 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 166 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 425 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 119 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 119 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 39 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 130 | 318.74 |
| 07/24/2026 21:59 | 120 | 318.74 |
| 07/24/2026 21:59 | 22 | 318.74 |
| 07/24/2026 21:59 | 13 | 318.74 |
| 07/24/2026 21:59 | 65 | 318.74 |
| 07/24/2026 21:59 | 55 | 318.74 |
| 07/24/2026 21:59 | 45 | 318.74 |
| 07/24/2026 21:59 | 35 | 318.74 |
| 07/24/2026 21:59 | 79 | 318.74 |
| 07/24/2026 21:59 | 41 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 6 | 318.74 |
| 07/24/2026 21:59 | 1 | 318.74 |
| 07/24/2026 21:59 | 80 | 318.74 |
| 07/24/2026 21:59 | 6 | 318.75 |
| 07/24/2026 21:59 | 50 | 318.76 |
| 07/24/2026 21:59 | 214 | 318.76 |
| 07/24/2026 21:59 | 67 | 318.76 |
| 07/24/2026 21:59 | 8 | 318.88 |
| 07/24/2026 21:59 | 4 | 318.88 |
| 07/24/2026 21:59 | 26 | 318.88 |
| 07/24/2026 21:59 | 6 | 318.89 |
| 07/24/2026 21:59 | 6 | 318.90 |
| 07/24/2026 21:59 | 19 | 318.90 |
| 07/24/2026 21:59 | 19 | 318.90 |
| 07/24/2026 21:59 | 6 | 318.90 |
| 07/24/2026 21:59 | 14 | 319.05 |
| 07/24/2026 21:59 | 25 | 319.05 |
| 07/24/2026 21:59 | 1 | 319.05 |
| 07/24/2026 21:59 | 40 | 319.22 |
| 07/24/2026 21:59 | 2 | 319.07 |
| 07/24/2026 21:59 | 3 | 319.07 |
| 07/24/2026 21:59 | 40 | 319.07 |
| 07/24/2026 21:59 | 40 | 319.07 |
| 07/24/2026 21:59 | 40 | 319.07 |
| 07/24/2026 21:59 | 120 | 319.07 |
| 07/24/2026 21:59 | 40 | 319.00 |
| 07/24/2026 21:59 | 80 | 318.94 |
| 07/24/2026 21:59 | 2 | 318.94 |
| 07/24/2026 21:59 | 8 | 318.93 |
| 07/24/2026 21:59 | 330 | 318.91 |
| 07/24/2026 21:59 | 316 | 318.91 |
| 07/24/2026 21:59 | 348 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 39 | 318.91 |
| 07/24/2026 21:59 | 1 | 318.91 |
| 07/24/2026 21:59 | 6 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 30 | 318.91 |
| 07/24/2026 21:59 | 10 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 55 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 20 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 96 | 318.90 |
| 07/24/2026 21:59 | 105 | 318.90 |
| 07/24/2026 21:59 | 5 | 318.90 |
| 07/24/2026 21:59 | 110 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.90 |
| 07/24/2026 21:59 | 80 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.90 |
| 07/24/2026 21:59 | 50 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.90 |
| 07/24/2026 21:59 | 15 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.90 |
| 07/24/2026 21:59 | 20 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 20 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 10 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 30 | 318.90 |
| 07/24/2026 21:59 | 39 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 39 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 3 | 318.89 |
| 07/24/2026 21:59 | 30 | 318.89 |
| 07/24/2026 21:59 | 10 | 318.89 |
| 07/24/2026 21:59 | 13 | 318.84 |
| 07/24/2026 21:59 | 13 | 318.84 |
| 07/24/2026 21:59 | 2 | 318.89 |
| 07/24/2026 21:59 | 36 | 318.89 |
| 07/24/2026 21:59 | 1 | 318.89 |
| 07/24/2026 21:59 | 40 | 318.89 |
| 07/24/2026 21:59 | 40 | 318.85 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.82 |
| 07/24/2026 21:59 | 40 | 318.84 |
| 07/24/2026 21:59 | 2 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 38 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.89 |
| 07/24/2026 21:59 | 2 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.89 |
| 07/24/2026 21:59 | 35 | 318.89 |
| 07/24/2026 21:59 | 80 | 318.87 |
| 07/24/2026 21:59 | 25 | 318.825 |
| 07/24/2026 21:59 | 6 | 318.825 |
| 07/24/2026 21:59 | 100 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 16 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 60 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 5 | 318.91 |
| 07/24/2026 21:59 | 39 | 318.91 |
| 07/24/2026 21:59 | 1 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 39 | 318.91 |
| 07/24/2026 21:59 | 1 | 318.91 |
| 07/24/2026 21:59 | 35 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 22 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 56 | 318.89 |
| 07/24/2026 21:59 | 5 | 318.89 |
| 07/24/2026 21:59 | 40 | 318.89 |
| 07/24/2026 21:59 | 12 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 39 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.89 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 39 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 46 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.90 |
| 07/24/2026 21:59 | 12 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 28 | 318.91 |
| 07/24/2026 21:59 | 27 | 318.91 |
| 07/24/2026 21:59 | 13 | 318.91 |
| 07/24/2026 21:59 | 35 | 318.90 |
| 07/24/2026 21:59 | 5 | 318.90 |
| 07/24/2026 21:59 | 10 | 318.90 |
| 07/24/2026 21:59 | 16 | 318.90 |
| 07/24/2026 21:59 | 80 | 318.90 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 8 | 318.91 |
| 07/24/2026 21:59 | 32 | 318.91 |
| 07/24/2026 21:59 | 8 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 29 | 318.91 |
| 07/24/2026 21:59 | 11 | 318.91 |
| 07/24/2026 21:59 | 29 | 318.91 |
| 07/24/2026 21:59 | 10 | 318.91 |
| 07/24/2026 21:59 | 1 | 318.91 |
| 07/24/2026 21:59 | 40 | 318.91 |
| 07/24/2026 21:59 | 4 | 318.91 |
| 07/24/2026 21:59 | 10 | 318.91 |
| 07/24/2026 21:59 | 80 | 318.90 |
| 07/24/2026 21:59 | 7 | 318.89 |
| 07/24/2026 21:59 | 9 | 318.89 |
| 07/24/2026 21:59 | 31 | 318.89 |
| 07/24/2026 21:59 | 49 | 318.89 |
| 07/24/2026 21:59 | 31 | 318.89 |
| 07/24/2026 21:59 | 49 | 318.89 |
| 07/24/2026 21:59 | 31 | 318.89 |
| 07/24/2026 21:59 | 80 | 318.89 |
| 07/24/2026 21:59 | 80 | 318.89 |
| 07/24/2026 21:59 | 1 | 318.88 |
| 07/24/2026 21:59 | 1 | 318.88 |
| 07/24/2026 21:59 | 5 | 318.88 |
| 07/24/2026 21:59 | 34 | 318.87 |
| 07/24/2026 21:59 | 7 | 318.87 |
| 07/24/2026 21:59 | 40 | 318.87 |
| 07/24/2026 21:59 | 80 | 318.87 |
| 07/24/2026 21:59 | 55 | 318.87 |
| 07/24/2026 21:59 | 7 | 318.87 |
| 07/24/2026 21:59 | 25 | 318.87 |
| 07/24/2026 21:59 | 32 | 318.87 |
| 07/24/2026 21:59 | 8 | 318.87 |
| 07/24/2026 21:59 | 25 | 318.87 |
| 07/24/2026 21:59 | 7 | 318.87 |
| 07/24/2026 21:59 | 40 | 318.87 |
| 07/24/2026 21:59 | 35 | 318.87 |
| 07/24/2026 21:59 | 7 | 318.87 |
| 07/24/2026 21:59 | 1 | 318.87 |
| 07/24/2026 21:59 | 37 | 318.87 |
| 07/24/2026 21:59 | 160 | 318.87 |
| 07/24/2026 21:59 | 12 | 318.86 |
| 07/24/2026 21:59 | 14 | 318.86 |
| 07/24/2026 21:59 | 1 | 318.86 |
| 07/24/2026 21:59 | 4 | 318.86 |
| 07/24/2026 21:59 | 6 | 318.82 |
| 07/24/2026 21:59 | 2 | 318.68 |
| 07/24/2026 21:59 | 1 | 318.68 |
| 07/24/2026 21:59 | 1 | 318.68 |
| 07/24/2026 21:59 | 1 | 318.68 |
| 07/24/2026 21:59 | 6 | 318.68 |
| 07/24/2026 21:59 | 6 | 318.69 |
| 07/24/2026 21:59 | 11 | 318.69 |
| 07/24/2026 21:59 | 11 | 318.69 |
| 07/24/2026 21:59 | 11 | 318.69 |
| 07/24/2026 21:59 | 11 | 318.69 |
| 07/24/2026 21:59 | 10 | 318.69 |
| 07/24/2026 21:59 | 1 | 318.70 |
| 07/24/2026 21:59 | 11 | 318.70 |
| 07/24/2026 21:59 | 11 | 318.70 |
| 07/24/2026 21:59 | 11 | 318.70 |
| 07/24/2026 21:59 | 6 | 318.70 |
| 07/24/2026 21:59 | 6 | 318.77 |
| 07/24/2026 21:59 | 6 | 318.71 |
| 07/24/2026 21:59 | 6 | 318.71 |
| 07/24/2026 21:59 | 10 | 318.78 |
| 07/24/2026 21:59 | 9 | 318.78 |
| 07/24/2026 21:59 | 10 | 318.78 |
| 07/24/2026 21:59 | 2 | 318.80 |
| 07/24/2026 21:59 | 2 | 318.80 |
| 07/24/2026 21:59 | 15 | 318.80 |
| 07/24/2026 21:59 | 19 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.92 |
| 07/24/2026 21:59 | 73 | 318.93 |
| 07/24/2026 21:59 | 8 | 318.93 |
| 07/24/2026 21:59 | 60 | 318.92 |
| 07/24/2026 21:59 | 31 | 318.91 |
| 07/24/2026 21:59 | 110 | 318.90 |
| 07/24/2026 21:59 | 25 | 318.855 |
| 07/24/2026 21:59 | 6 | 318.80 |
| 07/24/2026 21:59 | 3 | 318.80 |
| 07/24/2026 21:59 | 6 | 318.76 |
| 07/24/2026 21:59 | 2 | 318.76 |
| 07/24/2026 21:59 | 2 | 318.76 |
| 07/24/2026 21:59 | 25 | 318.79 |
| 07/24/2026 21:59 | 25 | 318.79 |
| 07/24/2026 21:59 | 25 | 318.79 |
| 07/24/2026 21:59 | 25 | 318.79 |
| 07/24/2026 21:59 | 25 | 318.84 |
| 07/24/2026 21:59 | 100 | 318.84 |
| 07/24/2026 21:59 | 1 | 318.82 |
| 07/24/2026 21:59 | 3 | 318.81 |
| 07/24/2026 21:59 | 1 | 318.81 |
| 07/24/2026 21:59 | 4 | 318.80 |
| 07/24/2026 21:59 | 25 | 318.78 |
| 07/24/2026 21:59 | 25 | 318.78 |
| 07/24/2026 21:59 | 80 | 318.78 |
| 07/24/2026 21:59 | 25 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 25 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.79 |
| 07/24/2026 21:59 | 143 | 318.78 |
| 07/24/2026 21:59 | 135 | 318.78 |
| 07/24/2026 21:59 | 1 | 318.78 |
| 07/24/2026 21:59 | 41 | 318.78 |
| 07/24/2026 21:59 | 6 | 318.78 |
| 07/24/2026 21:59 | 4 | 318.78 |
| 07/24/2026 21:59 | 240 | 318.78 |
| 07/24/2026 21:59 | 17 | 318.68 |
| 07/24/2026 21:59 | 110 | 318.71 |
| 07/24/2026 21:59 | 10 | 318.74 |
| 07/24/2026 21:59 | 4 | 318.80 |
| 07/24/2026 21:59 | 12 | 318.78 |
| 07/24/2026 21:59 | 2 | 318.74 |
| 07/24/2026 21:59 | 34 | 318.53 |
| 07/24/2026 21:59 | 6 | 318.62 |
| 07/24/2026 21:59 | 2 | 318.62 |
| 07/24/2026 21:59 | 16 | 318.62 |
| 07/24/2026 21:59 | 19 | 318.63 |
| 07/24/2026 21:59 | 2 | 318.63 |
| 07/24/2026 21:59 | 40 | 318.68 |
| 07/24/2026 21:59 | 2 | 318.68 |
| 07/24/2026 21:59 | 2 | 318.76 |
| 07/24/2026 21:59 | 2 | 318.76 |
| 07/24/2026 21:59 | 1 | 318.76 |
| 07/24/2026 21:59 | 35 | 318.81 |
| 07/24/2026 21:59 | 125 | 318.81 |
| 07/24/2026 21:59 | 40 | 318.81 |
| 07/24/2026 21:59 | 40 | 318.81 |
| 07/24/2026 21:59 | 120 | 318.81 |
| 07/24/2026 21:59 | 40 | 318.81 |
| 07/24/2026 21:59 | 40 | 318.81 |
| 07/24/2026 21:59 | 40 | 318.82 |
| 07/24/2026 21:59 | 40 | 318.82 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 1 | 318.90 |
| 07/24/2026 21:59 | 2 | 318.90 |
| 07/24/2026 21:59 | 2 | 318.91 |
| 07/24/2026 21:59 | 1 | 318.94 |
| 07/24/2026 21:59 | 3 | 318.94 |
| 07/24/2026 21:59 | 4 | 318.94 |
| 07/24/2026 21:59 | 1 | 318.95 |
| 07/24/2026 21:59 | 3 | 318.97 |
| 07/24/2026 21:59 | 10 | 319.00 |
| 07/24/2026 21:59 | 14 | 319.00 |
| 07/24/2026 21:59 | 3 | 319.00 |
| 07/24/2026 21:59 | 17 | 319.00 |
| 07/24/2026 21:59 | 100 | 319.00 |
| 07/24/2026 21:59 | 1 | 319.01 |
| 07/24/2026 21:59 | 40 | 319.01 |
| 07/24/2026 21:59 | 18 | 319.04 |
| 07/24/2026 21:59 | 1 | 319.02 |
| 07/24/2026 21:59 | 4 | 319.02 |
| 07/24/2026 21:59 | 3 | 319.01 |
| 07/24/2026 21:59 | 3 | 319.01 |
| 07/24/2026 21:59 | 40 | 319.01 |
| 07/24/2026 21:59 | 1 | 319.03 |
| 07/24/2026 21:59 | 3 | 319.02 |
| 07/24/2026 21:59 | 1 | 319.02 |
| 07/24/2026 21:59 | 81 | 319.01 |
| 07/24/2026 21:59 | 39 | 319.01 |
| 07/24/2026 21:59 | 120 | 319.01 |
| 07/24/2026 21:59 | 121 | 319.01 |
| 07/24/2026 21:59 | 40 | 319.01 |
| 07/24/2026 21:59 | 80 | 319.01 |
| 07/24/2026 21:59 | 39 | 319.01 |
| 07/24/2026 21:59 | 80 | 319.01 |
| 07/24/2026 21:59 | 40 | 319.01 |
| 07/24/2026 21:59 | 120 | 319.01 |
| 07/24/2026 21:59 | 1 | 319.01 |
| 07/24/2026 21:59 | 40 | 319.01 |
| 07/24/2026 21:59 | 18 | 319.06 |
| 07/24/2026 21:59 | 18 | 319.06 |
| 07/24/2026 21:59 | 40 | 319.06 |
| 07/24/2026 21:59 | 80 | 319.04 |
| 07/24/2026 21:59 | 25 | 319.06 |
| 07/24/2026 21:59 | 6 | 319.06 |
| 07/24/2026 21:59 | 18 | 319.06 |
| 07/24/2026 21:59 | 24 | 319.06 |
| 07/24/2026 21:59 | 25 | 319.06 |
| 07/24/2026 21:59 | 16 | 319.06 |
| 07/24/2026 21:59 | 3 | 319.05 |
| 07/24/2026 21:59 | 15 | 319.05 |
| 07/24/2026 21:59 | 20 | 319.04 |
| 07/24/2026 21:59 | 20 | 319.03 |
| 07/24/2026 21:59 | 100 | 319.03 |
| 07/24/2026 21:59 | 16 | 319.03 |
| 07/24/2026 21:59 | 27 | 319.03 |
| 07/24/2026 21:59 | 15 | 319.055 |
| 07/24/2026 21:59 | 40 | 319.04 |
| 07/24/2026 21:59 | 13 | 319.03 |
| 07/24/2026 21:59 | 160 | 319.05 |
| 07/24/2026 21:59 | 40 | 319.05 |
| 07/24/2026 21:59 | 39 | 319.05 |
| 07/24/2026 21:59 | 9 | 319.05 |
| 07/24/2026 21:59 | 30 | 319.05 |
| 07/24/2026 21:59 | 40 | 319.05 |
| 07/24/2026 21:59 | 1 | 319.06 |
| 07/24/2026 21:59 | 24 | 319.06 |
| 07/24/2026 21:59 | 20 | 319.06 |
| 07/24/2026 21:59 | 120 | 319.06 |
| 07/24/2026 21:59 | 53 | 319.06 |
| 07/24/2026 21:59 | 12 | 319.06 |
| 07/24/2026 21:59 | 120 | 319.06 |
| 07/24/2026 21:59 | 63 | 319.06 |
| 07/24/2026 21:59 | 2 | 319.06 |
| 07/24/2026 21:59 | 120 | 319.06 |
| 07/24/2026 21:59 | 118 | 319.06 |
| 07/24/2026 21:59 | 1 | 319.06 |
| 07/24/2026 21:59 | 40 | 319.06 |
| 07/24/2026 21:59 | 2 | 319.08 |
| 07/24/2026 21:59 | 33 | 319.12 |
| 07/24/2026 21:59 | 4 | 319.11 |
| 07/24/2026 21:59 | 3 | 319.11 |
| 07/24/2026 21:59 | 1 | 319.11 |
| 07/24/2026 21:59 | 5 | 319.11 |
| 07/24/2026 21:59 | 10 | 319.11 |
| 07/24/2026 21:59 | 2 | 319.10 |
| 07/24/2026 21:59 | 1 | 319.12 |
| 07/24/2026 21:59 | 12 | 319.13 |
| 07/24/2026 21:59 | 3 | 319.14 |
| 07/24/2026 21:59 | 2 | 319.155 |
| 07/24/2026 21:59 | 40 | 319.20 |
| 07/24/2026 21:59 | 24 | 319.19 |
| 07/24/2026 21:59 | 34 | 319.19 |
| 07/24/2026 21:59 | 120 | 319.19 |
| 07/24/2026 21:59 | 86 | 319.19 |
| 07/24/2026 21:59 | 34 | 319.19 |
| 07/24/2026 21:59 | 86 | 319.19 |
| 07/24/2026 21:59 | 96 | 319.19 |
| 07/24/2026 21:59 | 21 | 319.19 |
| 07/24/2026 21:59 | 120 | 319.19 |
| 07/24/2026 21:59 | 40 | 319.19 |
| 07/24/2026 21:59 | 120 | 319.19 |
| 07/24/2026 21:59 | 40 | 319.19 |
| 07/24/2026 21:59 | 36 | 319.19 |
| 07/24/2026 21:59 | 40 | 319.20 |
| 07/24/2026 21:59 | 10 | 319.23 |
| 07/24/2026 21:59 | 2 | 319.34 |
| 07/24/2026 21:59 | 10 | 319.33 |
| 07/24/2026 21:59 | 12 | 319.33 |
| 07/24/2026 21:59 | 20 | 319.27 |
| 07/24/2026 21:59 | 40 | 319.26 |
| 07/24/2026 21:59 | 40 | 319.27 |
| 07/24/2026 21:59 | 40 | 319.31 |
| 07/24/2026 21:59 | 14 | 319.31 |
| 07/24/2026 21:59 | 40 | 319.31 |
| 07/24/2026 21:59 | 5 | 319.31 |
| 07/24/2026 21:59 | 40 | 319.31 |
| 07/24/2026 21:59 | 5 | 319.26 |
| 07/24/2026 21:59 | 2 | 319.23 |
| 07/24/2026 21:59 | 40 | 319.23 |
| 07/24/2026 21:59 | 4 | 319.23 |
| 07/24/2026 21:59 | 5 | 319.22 |
| 07/24/2026 21:59 | 1 | 319.20 |
| 07/24/2026 21:59 | 40 | 319.20 |
| 07/24/2026 21:59 | 5 | 319.20 |
| 07/24/2026 21:59 | 35 | 319.20 |
| 07/24/2026 21:59 | 5 | 319.20 |
| 07/24/2026 21:59 | 40 | 319.255 |
| 07/24/2026 21:59 | 40 | 319.255 |
| 07/24/2026 21:59 | 4 | 319.21 |
| 07/24/2026 21:59 | 11 | 319.20 |
| 07/24/2026 21:59 | 4 | 319.20 |
| 07/24/2026 21:59 | 5 | 319.20 |
| 07/24/2026 21:59 | 4 | 319.19 |
| 07/24/2026 21:59 | 4 | 319.16 |
| 07/24/2026 21:59 | 8 | 319.15 |
| 07/24/2026 21:59 | 8 | 319.12 |
| 07/24/2026 21:59 | 40 | 319.05 |
| 07/24/2026 21:59 | 14 | 319.11 |
| 07/24/2026 21:59 | 40 | 319.11 |
| 07/24/2026 21:59 | 1 | 319.12 |
| 07/24/2026 21:59 | 40 | 319.14 |
| 07/24/2026 21:59 | 1 | 319.14 |
| 07/24/2026 21:59 | 6 | 319.15 |
| 07/24/2026 21:59 | 4 | 319.15 |
| 07/24/2026 21:59 | 40 | 319.15 |
| 07/24/2026 21:59 | 40 | 319.15 |
| 07/24/2026 21:59 | 1 | 319.15 |
| 07/24/2026 21:59 | 1 | 319.15 |
| 07/24/2026 21:59 | 4 | 319.15 |
| 07/24/2026 21:59 | 8 | 319.16 |
| 07/24/2026 21:59 | 22 | 319.16 |
| 07/24/2026 21:59 | 10 | 319.16 |
| 07/24/2026 21:59 | 40 | 319.16 |
| 07/24/2026 21:59 | 1 | 319.16 |
| 07/24/2026 21:59 | 40 | 319.16 |
| 07/24/2026 21:59 | 1 | 319.16 |
| 07/24/2026 21:59 | 1 | 319.16 |
| 07/24/2026 21:59 | 1 | 319.16 |
| 07/24/2026 21:59 | 12 | 319.16 |
| 07/24/2026 21:59 | 1 | 319.16 |
| 07/24/2026 21:59 | 30 | 319.17 |
| 07/24/2026 21:59 | 3 | 319.17 |
| 07/24/2026 21:59 | 3 | 319.17 |
| 07/24/2026 21:59 | 1 | 319.17 |
| 07/24/2026 21:59 | 7 | 319.18 |
| 07/24/2026 21:59 | 5 | 319.19 |
| 07/24/2026 21:59 | 57 | 319.19 |
| 07/24/2026 21:59 | 115 | 319.19 |
| 07/24/2026 21:59 | 5 | 319.19 |
| 07/24/2026 21:59 | 115 | 319.19 |
| 07/24/2026 21:59 | 23 | 319.19 |
| 07/24/2026 21:59 | 1 | 319.19 |
| 07/24/2026 21:59 | 113 | 319.19 |
| 07/24/2026 21:59 | 7 | 319.19 |
| 07/24/2026 21:59 | 119 | 319.19 |
| 07/24/2026 21:59 | 4 | 319.19 |
| 07/24/2026 21:59 | 14 | 319.19 |
| 07/24/2026 21:59 | 2 | 319.19 |
| 07/24/2026 21:59 | 22 | 319.19 |
| 07/24/2026 21:59 | 98 | 319.19 |
| 07/24/2026 21:59 | 12 | 319.19 |
| 07/24/2026 21:59 | 2 | 319.19 |
| 07/24/2026 21:59 | 120 | 319.19 |
| 07/24/2026 21:59 | 3 | 319.20 |
| 07/24/2026 21:59 | 2 | 319.20 |
| 07/24/2026 21:59 | 5 | 319.20 |
| 07/24/2026 21:59 | 117 | 319.21 |
| 07/24/2026 21:59 | 44 | 319.21 |
| 07/24/2026 21:59 | 10 | 319.21 |
| 07/24/2026 21:59 | 3 | 319.24 |
| 07/24/2026 21:59 | 2 | 319.24 |
| 07/24/2026 21:59 | 4 | 319.28 |
| 07/24/2026 21:59 | 15 | 319.28 |
| 07/24/2026 21:59 | 15 | 319.28 |
| 07/24/2026 21:59 | 1 | 319.27 |
| 07/24/2026 21:59 | 4 | 319.27 |
| 07/24/2026 21:59 | 30 | 319.27 |
| 07/24/2026 21:59 | 40 | 319.23 |
| 07/24/2026 21:59 | 10 | 319.23 |
| 07/24/2026 21:59 | 4 | 319.23 |
| 07/24/2026 21:59 | 10 | 319.21 |
| 07/24/2026 21:59 | 56 | 319.21 |
| 07/24/2026 21:59 | 1 | 319.21 |
| 07/24/2026 21:59 | 1 | 319.21 |
| 07/24/2026 21:59 | 28 | 319.21 |
| 07/24/2026 21:59 | 1 | 319.23 |
| 07/24/2026 21:59 | 1 | 319.25 |
| 07/24/2026 21:59 | 40 | 319.25 |
| 07/24/2026 21:59 | 80 | 319.22 |
| 07/24/2026 21:59 | 14 | 319.22 |
| 07/24/2026 21:59 | 36 | 319.22 |
| 07/24/2026 21:59 | 4 | 319.22 |
| 07/24/2026 21:59 | 40 | 319.22 |
| 07/24/2026 21:59 | 101 | 319.23 |
| 07/24/2026 21:59 | 120 | 319.23 |
| 07/24/2026 21:59 | 51 | 319.23 |
| 07/24/2026 21:59 | 120 | 319.23 |
| 07/24/2026 21:59 | 43 | 319.23 |
| 07/24/2026 21:59 | 40 | 319.23 |
| 07/24/2026 21:59 | 100 | 319.23 |
| 07/24/2026 21:59 | 117 | 319.23 |
| 07/24/2026 21:59 | 2 | 319.23 |
| 07/24/2026 21:59 | 10 | 319.24 |
| 07/24/2026 21:58 | 10 | 319.25 |
| 07/24/2026 21:58 | 1 | 319.25 |
| 07/24/2026 21:58 | 40 | 319.25 |
| 07/24/2026 21:58 | 40 | 319.25 |
| 07/24/2026 21:58 | 1 | 319.30 |
| 07/24/2026 21:58 | 7 | 319.27 |
| 07/24/2026 21:58 | 8 | 319.27 |
| 07/24/2026 21:58 | 7 | 319.27 |
| 07/24/2026 21:58 | 40 | 319.27 |
| 07/24/2026 21:58 | 2 | 319.27 |
| 07/24/2026 21:58 | 4 | 319.26 |
| 07/24/2026 21:58 | 12 | 319.26 |
| 07/24/2026 21:58 | 1 | 319.26 |
| 07/24/2026 21:58 | 27 | 319.26 |
| 07/24/2026 21:58 | 1 | 319.27 |
| 07/24/2026 21:58 | 1 | 319.27 |
| 07/24/2026 21:58 | 1 | 319.23 |
| 07/24/2026 21:58 | 125 | 319.23 |
| 07/24/2026 21:58 | 120 | 319.23 |
| 07/24/2026 21:58 | 120 | 319.23 |
| 07/24/2026 21:58 | 40 | 319.23 |
| 07/24/2026 21:58 | 40 | 319.23 |
| 07/24/2026 21:58 | 5 | 319.23 |
| 07/24/2026 21:58 | 39 | 319.23 |
| 07/24/2026 21:58 | 1 | 319.23 |
| 07/24/2026 21:58 | 145 | 319.24 |
| 07/24/2026 21:58 | 100 | 319.25 |
| 07/24/2026 21:58 | 44 | 319.32 |
| 07/24/2026 21:58 | 13 | 319.24 |
| 07/24/2026 21:58 | 40 | 319.33 |
| 07/24/2026 21:58 | 9 | 319.29 |
| 07/24/2026 21:58 | 1 | 319.29 |
| 07/24/2026 21:58 | 1 | 319.33 |
| 07/24/2026 21:58 | 1 | 319.29 |
| 07/24/2026 21:58 | 14 | 319.29 |
| 07/24/2026 21:58 | 1 | 319.29 |
| 07/24/2026 21:58 | 25 | 319.29 |
| 07/24/2026 21:58 | 4 | 319.28 |
| 07/24/2026 21:58 | 39 | 319.23 |
| 07/24/2026 21:58 | 1 | 319.23 |
| 07/24/2026 21:58 | 2 | 319.30 |
| 07/24/2026 21:58 | 28 | 319.31 |
| 07/24/2026 21:58 | 1 | 319.31 |
| 07/24/2026 21:58 | 1 | 319.31 |
| 07/24/2026 21:58 | 27 | 319.31 |
| 07/24/2026 21:58 | 20 | 319.31 |
| 07/24/2026 21:58 | 3 | 319.31 |
| 07/24/2026 21:58 | 77 | 319.31 |
| 07/24/2026 21:58 | 3 | 319.31 |
| 07/24/2026 21:58 | 37 | 319.30 |
| 07/24/2026 21:58 | 1 | 319.29 |
| 07/24/2026 21:58 | 10 | 319.29 |
| 07/24/2026 21:58 | 29 | 319.29 |
| 07/24/2026 21:58 | 11 | 319.29 |
| 07/24/2026 21:58 | 3 | 319.28 |
| 07/24/2026 21:58 | 1 | 319.28 |
| 07/24/2026 21:58 | 6 | 319.28 |
| 07/24/2026 21:58 | 18 | 319.28 |
| 07/24/2026 21:58 | 28 | 319.22 |
| 07/24/2026 21:58 | 28 | 319.225 |
| 07/24/2026 21:58 | 40 | 319.25 |
| 07/24/2026 21:58 | 1 | 319.24 |
| 07/24/2026 21:58 | 80 | 319.24 |
| 07/24/2026 21:58 | 16 | 319.24 |
| 07/24/2026 21:58 | 7 | 319.24 |
| 07/24/2026 21:58 | 1 | 319.24 |
| 07/24/2026 21:58 | 51 | 319.24 |
| 07/24/2026 21:58 | 19 | 319.23 |
| 07/24/2026 21:58 | 60 | 319.23 |
| 07/24/2026 21:58 | 1 | 319.24 |
| 07/24/2026 21:58 | 27 | 319.24 |
| 07/24/2026 21:58 | 60 | 319.23 |
| 07/24/2026 21:58 | 40 | 319.19 |
| 07/24/2026 21:58 | 3 | 319.19 |
| 07/24/2026 21:58 | 7 | 319.19 |
| 07/24/2026 21:58 | 44 | 319.19 |
| 07/24/2026 21:58 | 10 | 319.20 |
| 07/24/2026 21:58 | 3 | 319.28 |
| 07/24/2026 21:58 | 60 | 319.28 |
| 07/24/2026 21:58 | 5 | 319.28 |
| 07/24/2026 21:58 | 17 | 319.195 |
| 07/24/2026 21:58 | 10 | 319.195 |
| 07/24/2026 21:58 | 17 | 319.18 |
| 07/24/2026 21:58 | 30 | 319.16 |
| 07/24/2026 21:58 | 5 | 319.05 |
| 07/24/2026 21:58 | 30 | 319.14 |
| 07/24/2026 21:58 | 23 | 319.04 |
| 07/24/2026 21:58 | 3 | 319.04 |
| 07/24/2026 21:58 | 2 | 319.05 |
| 07/24/2026 21:58 | 117 | 319.04 |
| 07/24/2026 21:58 | 120 | 319.04 |
| 07/24/2026 21:58 | 40 | 319.05 |
| 07/24/2026 21:58 | 40 | 319.05 |
| 07/24/2026 21:58 | 120 | 319.04 |
| 07/24/2026 21:58 | 20 | 319.04 |
| 07/24/2026 21:58 | 100 | 319.04 |
| 07/24/2026 21:58 | 100 | 319.04 |
| 07/24/2026 21:58 | 20 | 319.04 |
| 07/24/2026 21:58 | 12 | 319.04 |
| 07/24/2026 21:58 | 100 | 319.05 |
| 07/24/2026 21:58 | 10 | 319.05 |
| 07/24/2026 21:58 | 40 | 319.16 |
| 07/24/2026 21:58 | 90 | 319.18 |
| 07/24/2026 21:58 | 10 | 319.185 |
| 07/24/2026 21:58 | 12 | 319.29 |
| 07/24/2026 21:58 | 30 | 319.21 |
| 07/24/2026 21:58 | 61 | 319.02 |
| 07/24/2026 21:58 | 7 | 319.02 |
| 07/24/2026 21:58 | 14 | 319.02 |
| 07/24/2026 21:58 | 14 | 319.02 |
| 07/24/2026 21:58 | 6 | 319.02 |
| 07/24/2026 21:58 | 54 | 319.03 |
| 07/24/2026 21:58 | 14 | 319.03 |
| 07/24/2026 21:58 | 13 | 319.06 |
| 07/24/2026 21:58 | 1 | 319.07 |
| 07/24/2026 21:58 | 1 | 319.09 |
| 07/24/2026 21:58 | 2 | 319.10 |
| 07/24/2026 21:58 | 40 | 319.10 |
| 07/24/2026 21:58 | 40 | 319.10 |
| 07/24/2026 21:58 | 2 | 319.12 |
| 07/24/2026 21:58 | 14 | 319.12 |
| 07/24/2026 21:58 | 1 | 319.13 |
| 07/24/2026 21:58 | 1 | 319.13 |
| 07/24/2026 21:58 | 2 | 319.13 |
| 07/24/2026 21:58 | 36 | 319.13 |
| 07/24/2026 21:58 | 4 | 319.13 |
| 07/24/2026 21:58 | 40 | 319.13 |
| 07/24/2026 21:58 | 14 | 319.13 |
| 07/24/2026 21:58 | 40 | 319.14 |
| 07/24/2026 21:58 | 2 | 319.14 |
| 07/24/2026 21:58 | 4 | 319.14 |
| 07/24/2026 21:58 | 7 | 319.15 |
| 07/24/2026 21:58 | 10 | 319.15 |
| 07/24/2026 21:58 | 1 | 319.17 |
| 07/24/2026 21:58 | 6 | 319.17 |
| 07/24/2026 21:58 | 1 | 319.17 |
| 07/24/2026 21:58 | 3 | 319.18 |
| 07/24/2026 21:58 | 4 | 319.18 |
| 07/24/2026 21:58 | 2 | 319.18 |
| 07/24/2026 21:58 | 1 | 319.18 |
| 07/24/2026 21:58 | 93 | 319.18 |
| 07/24/2026 21:58 | 10 | 319.20 |
| 07/24/2026 21:58 | 6 | 319.26 |
| 07/24/2026 21:58 | 3 | 319.26 |
| 07/24/2026 21:58 | 4 | 319.26 |
| 07/24/2026 21:58 | 3 | 319.26 |
| 07/24/2026 21:58 | 10 | 319.26 |
| 07/24/2026 21:58 | 1 | 319.19 |
| 07/24/2026 21:58 | 40 | 319.19 |
| 07/24/2026 21:58 | 7 | 319.20 |
| 07/24/2026 21:58 | 33 | 319.20 |
| 07/24/2026 21:58 | 37 | 319.22 |
| 07/24/2026 21:58 | 40 | 319.22 |
| 07/24/2026 21:58 | 40 | 319.22 |
| 07/24/2026 21:58 | 40 | 319.23 |
| 07/24/2026 21:58 | 3 | 319.23 |
| 07/24/2026 21:58 | 40 | 319.24 |
| 07/24/2026 21:58 | 40 | 319.24 |
| 07/24/2026 21:58 | 10 | 319.25 |
| 07/24/2026 21:58 | 10 | 319.25 |
| 07/24/2026 21:58 | 80 | 319.25 |
| 07/24/2026 21:58 | 40 | 319.25 |
| 07/24/2026 21:58 | 24 | 319.25 |
| 07/24/2026 21:58 | 64 | 319.25 |
| 07/24/2026 21:58 | 16 | 319.25 |
| 07/24/2026 21:58 | 16 | 319.26 |
| 07/24/2026 21:58 | 40 | 319.26 |
| 07/24/2026 21:58 | 104 | 319.26 |
| 07/24/2026 21:58 | 80 | 319.27 |
| 07/24/2026 21:58 | 40 | 319.27 |
| 07/24/2026 21:58 | 37 | 319.28 |
| 07/24/2026 21:58 | 120 | 319.28 |
| 07/24/2026 21:58 | 84 | 319.28 |
| 07/24/2026 21:58 | 120 | 319.28 |
| 07/24/2026 21:58 | 45 | 319.28 |
| 07/24/2026 21:58 | 120 | 319.28 |
| 07/24/2026 21:58 | 74 | 319.28 |
| 07/24/2026 21:58 | 120 | 319.28 |
| 07/24/2026 21:58 | 40 | 319.28 |
| 07/24/2026 21:58 | 40 | 319.28 |
| 07/24/2026 21:58 | 86 | 319.28 |
| 07/24/2026 21:58 | 12 | 319.29 |
| 07/24/2026 21:58 | 12 | 319.29 |
| 07/24/2026 21:58 | 100 | 319.37 |
| 07/24/2026 21:58 | 34 | 319.28 |
| 07/24/2026 21:58 | 40 | 319.29 |
| 07/24/2026 21:58 | 5 | 319.29 |
| 07/24/2026 21:58 | 21 | 319.31 |
| 07/24/2026 21:58 | 14 | 319.41 |
| 07/24/2026 21:58 | 82 | 319.36 |
| 07/24/2026 21:58 | 40 | 319.37 |
| 07/24/2026 21:58 | 40 | 319.37 |
| 07/24/2026 21:58 | 10 | 319.40 |
| 07/24/2026 21:58 | 40 | 319.42 |
| 07/24/2026 21:58 | 2 | 319.43 |
| 07/24/2026 21:58 | 39 | 319.47 |
| 07/24/2026 21:58 | 11 | 319.47 |
| 07/24/2026 21:58 | 69 | 319.47 |
| 07/24/2026 21:58 | 69 | 319.47 |
| 07/24/2026 21:58 | 10 | 319.47 |
| 07/24/2026 21:58 | 1 | 319.47 |
| 07/24/2026 21:58 | 20 | 319.47 |
| 07/24/2026 21:58 | 20 | 319.47 |
| 07/24/2026 21:58 | 80 | 319.47 |
| 07/24/2026 21:58 | 10 | 319.40 |
| 07/24/2026 21:58 | 100 | 319.44 |
| 07/24/2026 21:58 | 40 | 319.46 |
| 07/24/2026 21:58 | 60 | 319.46 |
| 07/24/2026 21:58 | 1 | 319.45 |
| 07/24/2026 21:58 | 100 | 319.44 |
| 07/24/2026 21:58 | 100 | 319.45 |
| 07/24/2026 21:58 | 15 | 319.42 |
| 07/24/2026 21:58 | 2 | 319.42 |
| 07/24/2026 21:58 | 17 | 319.39 |
| 07/24/2026 21:58 | 7 | 319.29 |
| 07/24/2026 21:58 | 5 | 319.29 |
| 07/24/2026 21:58 | 22 | 319.25 |
| 07/24/2026 21:58 | 38 | 319.25 |
| 07/24/2026 21:58 | 2 | 319.25 |
| 07/24/2026 21:58 | 2 | 319.25 |
| 07/24/2026 21:58 | 2 | 319.25 |
| 07/24/2026 21:58 | 40 | 319.25 |
| 07/24/2026 21:58 | 5 | 319.25 |
| 07/24/2026 21:58 | 40 | 319.26 |
| 07/24/2026 21:58 | 10 | 319.30 |
| 07/24/2026 21:58 | 87 | 319.29 |
| 07/24/2026 21:58 | 2 | 319.30 |
| 07/24/2026 21:58 | 1 | 319.35 |
| 07/24/2026 21:58 | 1 | 319.35 |
| 07/24/2026 21:58 | 80 | 319.35 |
| 07/24/2026 21:58 | 40 | 319.29 |
| 07/24/2026 21:58 | 7 | 319.26 |
| 07/24/2026 21:58 | 1 | 319.26 |
| 07/24/2026 21:58 | 2 | 319.26 |
| 07/24/2026 21:58 | 2 | 319.26 |
| 07/24/2026 21:58 | 2 | 319.26 |
| 07/24/2026 21:58 | 2 | 319.26 |
| 07/24/2026 21:58 | 17 | 319.26 |
| 07/24/2026 21:58 | 1 | 319.26 |
| 07/24/2026 21:58 | 14 | 319.26 |
| 07/24/2026 21:58 | 40 | 319.27 |
| 07/24/2026 21:58 | 4 | 319.27 |
| 07/24/2026 21:58 | 11 | 319.27 |
| 07/24/2026 21:58 | 133 | 319.28 |
| 07/24/2026 21:58 | 27 | 319.28 |
| 07/24/2026 21:58 | 3 | 319.29 |
| 07/24/2026 21:58 | 40 | 319.29 |
| 07/24/2026 21:58 | 40 | 319.29 |
| 07/24/2026 21:58 | 22 | 319.29 |
| 07/24/2026 21:58 | 2 | 319.29 |
| 07/24/2026 21:58 | 3 | 319.30 |
| 07/24/2026 21:58 | 40 | 319.30 |
| 07/24/2026 21:58 | 37 | 319.30 |
| 07/24/2026 21:58 | 30 | 319.32 |
| 07/24/2026 21:58 | 40 | 319.32 |
| 07/24/2026 21:58 | 40 | 319.33 |
| 07/24/2026 21:58 | 19 | 319.33 |
| 07/24/2026 21:58 | 21 | 319.33 |
| 07/24/2026 21:58 | 60 | 319.34 |
| 07/24/2026 21:58 | 1 | 319.36 |
| 07/24/2026 21:58 | 1 | 319.36 |
| 07/24/2026 21:58 | 95 | 319.37 |
| 07/24/2026 21:58 | 2 | 319.37 |
| 07/24/2026 21:58 | 2 | 319.37 |
| 07/24/2026 21:58 | 1 | 319.37 |
| 07/24/2026 21:58 | 12 | 319.36 |
| 07/24/2026 21:58 | 80 | 319.37 |
| 07/24/2026 21:58 | 4 | 319.37 |
| 07/24/2026 21:58 | 39 | 319.37 |
| 07/24/2026 21:58 | 1 | 319.37 |
| 07/24/2026 21:58 | 59 | 319.38 |
| 07/24/2026 21:58 | 37 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.45 |
| 07/24/2026 21:58 | 213 | 319.38 |
| 07/24/2026 21:58 | 95 | 319.38 |
| 07/24/2026 21:58 | 9 | 319.38 |
| 07/24/2026 21:58 | 1 | 319.38 |
| 07/24/2026 21:58 | 15 | 319.38 |
| 07/24/2026 21:58 | 120 | 319.38 |
| 07/24/2026 21:58 | 120 | 319.38 |
| 07/24/2026 21:58 | 91 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 109 | 319.38 |
| 07/24/2026 21:58 | 11 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 89 | 319.39 |
| 07/24/2026 21:58 | 100 | 319.39 |
| 07/24/2026 21:58 | 10 | 319.39 |
| 07/24/2026 21:58 | 10 | 319.40 |
| 07/24/2026 21:58 | 14 | 319.46 |
| 07/24/2026 21:58 | 24 | 319.38 |
| 07/24/2026 21:58 | 20 | 319.38 |
| 07/24/2026 21:58 | 60 | 319.38 |
| 07/24/2026 21:58 | 4 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 66 | 319.39 |
| 07/24/2026 21:58 | 41 | 319.40 |
| 07/24/2026 21:58 | 1 | 319.40 |
| 07/24/2026 21:58 | 6 | 319.45 |
| 07/24/2026 21:58 | 30 | 319.40 |
| 07/24/2026 21:58 | 1 | 319.39 |
| 07/24/2026 21:58 | 25 | 319.38 |
| 07/24/2026 21:58 | 37 | 319.38 |
| 07/24/2026 21:58 | 120 | 319.38 |
| 07/24/2026 21:58 | 21 | 319.38 |
| 07/24/2026 21:58 | 28 | 319.38 |
| 07/24/2026 21:58 | 71 | 319.38 |
| 07/24/2026 21:58 | 274 | 319.38 |
| 07/24/2026 21:58 | 4 | 319.38 |
| 07/24/2026 21:58 | 54 | 319.38 |
| 07/24/2026 21:58 | 8 | 319.39 |
| 07/24/2026 21:58 | 40 | 319.39 |
| 07/24/2026 21:58 | 66 | 319.38 |
| 07/24/2026 21:58 | 66 | 319.38 |
| 07/24/2026 21:58 | 54 | 319.38 |
| 07/24/2026 21:58 | 120 | 319.38 |
| 07/24/2026 21:58 | 20 | 319.38 |
| 07/24/2026 21:58 | 120 | 319.38 |
| 07/24/2026 21:58 | 4 | 319.38 |
| 07/24/2026 21:58 | 81 | 319.38 |
| 07/24/2026 21:58 | 39 | 319.38 |
| 07/24/2026 21:58 | 20 | 319.38 |
| 07/24/2026 21:58 | 100 | 319.38 |
| 07/24/2026 21:58 | 100 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.39 |
| 07/24/2026 21:58 | 40 | 319.39 |
| 07/24/2026 21:58 | 20 | 319.38 |
| 07/24/2026 21:58 | 12 | 319.38 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 100 | 319.39 |
| 07/24/2026 21:58 | 4 | 319.39 |
| 07/24/2026 21:58 | 10 | 319.41 |
| 07/24/2026 21:58 | 8 | 319.41 |
| 07/24/2026 21:58 | 22 | 319.41 |
| 07/24/2026 21:58 | 18 | 319.41 |
| 07/24/2026 21:58 | 40 | 319.38 |
| 07/24/2026 21:58 | 1 | 319.44 |
| 07/24/2026 21:58 | 1 | 319.40 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 18 | 319.44 |
| 07/24/2026 21:57 | 21 | 319.44 |
| 07/24/2026 21:57 | 18 | 319.44 |
| 07/24/2026 21:57 | 1 | 319.44 |
| 07/24/2026 21:57 | 2 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 9 | 319.44 |
| 07/24/2026 21:57 | 31 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 29 | 319.44 |
| 07/24/2026 21:57 | 10 | 319.44 |
| 07/24/2026 21:57 | 1 | 319.44 |
| 07/24/2026 21:57 | 20 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 120 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.44 |
| 07/24/2026 21:57 | 40 | 319.43 |
| 07/24/2026 21:57 | 60 | 319.43 |
| 07/24/2026 21:57 | 1 | 319.38 |
| 07/24/2026 21:57 | 2 | 319.34 |
| 07/24/2026 21:57 | 1 | 319.34 |
| 07/24/2026 21:57 | 5 | 319.33 |
| 07/24/2026 21:57 | 17 | 319.29 |
| 07/24/2026 21:57 | 23 | 319.29 |
| 07/24/2026 21:57 | 17 | 319.29 |
| 07/24/2026 21:57 | 40 | 319.29 |
| 07/24/2026 21:57 | 40 | 319.29 |
| 07/24/2026 21:57 | 40 | 319.29 |
| 07/24/2026 21:57 | 40 | 319.29 |
| 07/24/2026 21:57 | 51 | 319.27 |
| 07/24/2026 21:57 | 40 | 319.27 |
| 07/24/2026 21:57 | 80 | 319.27 |
| 07/24/2026 21:57 | 40 | 319.27 |
| 07/24/2026 21:57 | 23 | 319.27 |
| 07/24/2026 21:57 | 16 | 319.27 |
| 07/24/2026 21:57 | 1 | 319.27 |
| 07/24/2026 21:57 | 40 | 319.27 |
| 07/24/2026 21:57 | 5 | 319.23 |
| 07/24/2026 21:57 | 40 | 319.16 |
| 07/24/2026 21:57 | 5 | 319.22 |
| 07/24/2026 21:57 | 53 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 26 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 14 | 319.13 |
| 07/24/2026 21:57 | 40 | 319.13 |
| 07/24/2026 21:57 | 19 | 319.23 |
| 07/24/2026 21:57 | 24 | 319.23 |
| 07/24/2026 21:57 | 2 | 319.19 |
| 07/24/2026 21:57 | 40 | 319.21 |
| 07/24/2026 21:57 | 16 | 319.25 |
| 07/24/2026 21:57 | 35 | 319.25 |
| 07/24/2026 21:57 | 40 | 319.18 |
| 07/24/2026 21:57 | 60 | 319.17 |
| 07/24/2026 21:57 | 40 | 319.17 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 37 | 319.12 |
| 07/24/2026 21:57 | 4 | 319.12 |
| 07/24/2026 21:57 | 1 | 319.12 |
| 07/24/2026 21:57 | 40 | 319.12 |
| 07/24/2026 21:57 | 60 | 319.13 |
| 07/24/2026 21:57 | 71 | 319.14 |
| 07/24/2026 21:57 | 250 | 319.15 |
| 07/24/2026 21:57 | 29 | 319.14 |
| 07/24/2026 21:57 | 110 | 319.16 |
| 07/24/2026 21:57 | 100 | 319.19 |
| 07/24/2026 21:57 | 10 | 319.25 |
| 07/24/2026 21:57 | 2 | 319.22 |
| 07/24/2026 21:57 | 8 | 319.16 |
| 07/24/2026 21:57 | 85 | 319.16 |
| 07/24/2026 21:57 | 2 | 319.18 |
| 07/24/2026 21:57 | 40 | 319.18 |
| 07/24/2026 21:57 | 65 | 319.24 |
| 07/24/2026 21:57 | 19 | 319.24 |
| 07/24/2026 21:57 | 30 | 319.24 |
| 07/24/2026 21:57 | 20 | 319.24 |
| 07/24/2026 21:57 | 100 | 319.18 |
| 07/24/2026 21:57 | 50 | 319.22 |
| 07/24/2026 21:57 | 41 | 319.14 |
| 07/24/2026 21:57 | 1 | 319.25 |
| 07/24/2026 21:57 | 35 | 319.25 |
| 07/24/2026 21:57 | 35 | 319.24 |
| 07/24/2026 21:57 | 25 | 319.24 |
| 07/24/2026 21:57 | 40 | 319.22 |
| 07/24/2026 21:57 | 39 | 319.12 |
| 07/24/2026 21:57 | 1 | 319.12 |
| 07/24/2026 21:57 | 40 | 319.12 |
| 07/24/2026 21:57 | 41 | 319.13 |
| 07/24/2026 21:57 | 45 | 319.13 |
| 07/24/2026 21:57 | 10 | 319.20 |
| 07/24/2026 21:57 | 30 | 319.16 |
| 07/24/2026 21:57 | 40 | 319.16 |
| 07/24/2026 21:57 | 94 | 319.11 |
| 07/24/2026 21:57 | 15 | 319.11 |
| 07/24/2026 21:57 | 1 | 319.11 |
| 07/24/2026 21:57 | 21 | 319.11 |
| 07/24/2026 21:57 | 120 | 319.11 |
| 07/24/2026 21:57 | 27 | 319.11 |
| 07/24/2026 21:57 | 93 | 319.11 |
| 07/24/2026 21:57 | 1 | 319.11 |
| 07/24/2026 21:57 | 28 | 319.12 |
| 07/24/2026 21:57 | 12 | 319.12 |
| 07/24/2026 21:57 | 5 | 319.14 |
| 07/24/2026 21:57 | 40 | 319.14 |
| 07/24/2026 21:57 | 30 | 319.24 |
| 07/24/2026 21:57 | 10 | 319.21 |
| 07/24/2026 21:57 | 40 | 319.14 |
| 07/24/2026 21:57 | 26 | 319.14 |
| 07/24/2026 21:57 | 14 | 319.14 |
| 07/24/2026 21:57 | 60 | 319.15 |
| 07/24/2026 21:57 | 10 | 319.18 |
| 07/24/2026 21:57 | 34 | 319.27 |
| 07/24/2026 21:57 | 34 | 319.25 |
| 07/24/2026 21:57 | 37 | 319.17 |
| 07/24/2026 21:57 | 2 | 319.17 |
| 07/24/2026 21:57 | 1 | 319.17 |
| 07/24/2026 21:57 | 9 | 319.17 |
| 07/24/2026 21:57 | 1 | 319.17 |
| 07/24/2026 21:57 | 23 | 319.17 |
| 07/24/2026 21:57 | 17 | 319.17 |
| 07/24/2026 21:57 | 40 | 319.14 |
| 07/24/2026 21:57 | 50 | 319.13 |
| 07/24/2026 21:57 | 25 | 319.13 |
| 07/24/2026 21:57 | 60 | 319.13 |
| 07/24/2026 21:57 | 60 | 319.13 |
| 07/24/2026 21:57 | 35 | 319.13 |
| 07/24/2026 21:57 | 85 | 319.13 |
| 07/24/2026 21:57 | 35 | 319.13 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 8 | 319.13 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 9 | 319.13 |
| 07/24/2026 21:57 | 71 | 319.13 |
| 07/24/2026 21:57 | 39 | 319.13 |
| 07/24/2026 21:57 | 10 | 319.13 |
| 07/24/2026 21:57 | 90 | 319.13 |
| 07/24/2026 21:57 | 120 | 319.13 |
| 07/24/2026 21:57 | 3 | 319.13 |
| 07/24/2026 21:57 | 5 | 319.13 |
| 07/24/2026 21:57 | 40 | 319.13 |
| 07/24/2026 21:57 | 3 | 319.13 |
| 07/24/2026 21:57 | 40 | 319.13 |
| 07/24/2026 21:57 | 10 | 319.15 |
| 07/24/2026 21:57 | 34 | 319.14 |
| 07/24/2026 21:57 | 100 | 319.14 |
| 07/24/2026 21:57 | 13 | 319.22 |
| 07/24/2026 21:57 | 1 | 319.32 |
| 07/24/2026 21:57 | 3 | 319.32 |
| 07/24/2026 21:57 | 4 | 319.31 |
| 07/24/2026 21:57 | 69 | 319.09 |
| 07/24/2026 21:57 | 10 | 319.11 |
| 07/24/2026 21:57 | 13 | 319.08 |
| 07/24/2026 21:57 | 18 | 319.13 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 1 | 319.13 |
| 07/24/2026 21:57 | 52 | 319.09 |
| 07/24/2026 21:57 | 80 | 319.14 |
| 07/24/2026 21:57 | 1 | 319.16 |
| 07/24/2026 21:57 | 160 | 319.06 |
| 07/24/2026 21:57 | 40 | 319.05 |
| 07/24/2026 21:57 | 4 | 318.92 |
| 07/24/2026 21:57 | 60 | 318.93 |
| 07/24/2026 21:57 | 40 | 318.93 |
| 07/24/2026 21:57 | 12 | 318.93 |
| 07/24/2026 21:57 | 40 | 318.93 |
| 07/24/2026 21:57 | 69 | 318.94 |
| 07/24/2026 21:57 | 60 | 318.94 |
| 07/24/2026 21:57 | 10 | 318.95 |
| 07/24/2026 21:57 | 23 | 319.04 |
| 07/24/2026 21:57 | 40 | 319.04 |
| 07/24/2026 21:57 | 40 | 319.04 |
| 07/24/2026 21:57 | 40 | 319.05 |
| 07/24/2026 21:57 | 40 | 319.03 |
| 07/24/2026 21:57 | 4 | 318.98 |
| 07/24/2026 21:57 | 9 | 318.96 |
| 07/24/2026 21:57 | 31 | 318.96 |
| 07/24/2026 21:57 | 40 | 318.96 |
| 07/24/2026 21:57 | 40 | 318.96 |
| 07/24/2026 21:57 | 40 | 318.96 |
| 07/24/2026 21:57 | 6 | 318.95 |
| 07/24/2026 21:57 | 4 | 318.95 |
| 07/24/2026 21:57 | 19 | 318.94 |
| 07/24/2026 21:57 | 1 | 318.94 |
| 07/24/2026 21:57 | 20 | 318.94 |
| 07/24/2026 21:57 | 3 | 318.93 |
| 07/24/2026 21:57 | 10 | 318.89 |
| 07/24/2026 21:57 | 10 | 318.86 |
| 07/24/2026 21:57 | 40 | 318.80 |
| 07/24/2026 21:57 | 40 | 318.80 |
| 07/24/2026 21:57 | 16 | 318.71 |
| 07/24/2026 21:57 | 4 | 318.71 |
| 07/24/2026 21:57 | 2 | 318.74 |
| 07/24/2026 21:57 | 40 | 318.79 |
| 07/24/2026 21:57 | 40 | 318.79 |
| 07/24/2026 21:57 | 20 | 318.79 |
| 07/24/2026 21:57 | 40 | 318.79 |
| 07/24/2026 21:57 | 100 | 318.75 |
| 07/24/2026 21:57 | 23 | 318.79 |
| 07/24/2026 21:57 | 5 | 318.80 |
| 07/24/2026 21:57 | 110 | 318.79 |
| 07/24/2026 21:57 | 60 | 318.79 |
| 07/24/2026 21:57 | 10 | 318.63 |
| 07/24/2026 21:57 | 40 | 318.64 |
| 07/24/2026 21:56 | 44 | 318.65 |
| 07/24/2026 21:56 | 100 | 318.66 |
| 07/24/2026 21:56 | 30 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.74 |
| 07/24/2026 21:56 | 2 | 318.74 |
| 07/24/2026 21:56 | 36 | 318.64 |
| 07/24/2026 21:56 | 2 | 318.64 |
| 07/24/2026 21:56 | 40 | 318.64 |
| 07/24/2026 21:56 | 60 | 318.65 |
| 07/24/2026 21:56 | 4 | 318.65 |
| 07/24/2026 21:56 | 1 | 318.74 |
| 07/24/2026 21:56 | 40 | 318.74 |
| 07/24/2026 21:56 | 1 | 318.65 |
| 07/24/2026 21:56 | 40 | 318.65 |
| 07/24/2026 21:56 | 2 | 318.67 |
| 07/24/2026 21:56 | 40 | 318.67 |
| 07/24/2026 21:56 | 40 | 318.71 |
| 07/24/2026 21:56 | 40 | 318.70 |
| 07/24/2026 21:56 | 36 | 318.75 |
| 07/24/2026 21:56 | 4 | 318.75 |
| 07/24/2026 21:56 | 60 | 318.75 |
| 07/24/2026 21:56 | 14 | 318.70 |
| 07/24/2026 21:56 | 8 | 318.70 |
| 07/24/2026 21:56 | 40 | 318.71 |
| 07/24/2026 21:56 | 40 | 318.71 |
| 07/24/2026 21:56 | 10 | 318.74 |
| 07/24/2026 21:56 | 40 | 318.74 |
| 07/24/2026 21:56 | 40 | 318.75 |
| 07/24/2026 21:56 | 43 | 318.75 |
| 07/24/2026 21:56 | 100 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 18 | 318.75 |
| 07/24/2026 21:56 | 101 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 61 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 101 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 101 | 318.75 |
| 07/24/2026 21:56 | 158 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 138 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 185 | 318.75 |
| 07/24/2026 21:56 | 101 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.75 |
| 07/24/2026 21:56 | 119 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.75 |
| 07/24/2026 21:56 | 85 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 2 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 19 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 10 | 318.75 |
| 07/24/2026 21:56 | 40 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.75 |
| 07/24/2026 21:56 | 120 | 318.75 |
| 07/24/2026 21:56 | 4 | 318.75 |
| 07/24/2026 21:56 | 40 | 318.75 |
| 07/24/2026 21:56 | 60 | 318.76 |
| 07/24/2026 21:56 | 22 | 318.76 |
| 07/24/2026 21:56 | 10 | 318.85 |
| 07/24/2026 21:56 | 26 | 318.79 |
| 07/24/2026 21:56 | 5 | 318.79 |
| 07/24/2026 21:56 | 21 | 318.905 |
| 07/24/2026 21:56 | 40 | 318.93 |
| 07/24/2026 21:56 | 19 | 318.93 |
| 07/24/2026 21:56 | 21 | 318.93 |
| 07/24/2026 21:56 | 40 | 318.93 |
| 07/24/2026 21:56 | 40 | 318.92 |
| 07/24/2026 21:56 | 20 | 318.90 |
| 07/24/2026 21:56 | 20 | 318.91 |
| 07/24/2026 21:56 | 25 | 318.90 |
| 07/24/2026 21:56 | 25 | 318.90 |
| 07/24/2026 21:56 | 20 | 318.90 |
| 07/24/2026 21:56 | 40 | 318.90 |
| 07/24/2026 21:56 | 40 | 318.90 |
| 07/24/2026 21:56 | 1 | 318.92 |
| 07/24/2026 21:56 | 100 | 318.84 |
| 07/24/2026 21:56 | 40 | 318.65 |
| 07/24/2026 21:56 | 20 | 318.64 |
| 07/24/2026 21:56 | 40 | 318.57 |
| 07/24/2026 21:56 | 40 | 318.62 |
| 07/24/2026 21:56 | 40 | 318.58 |
| 07/24/2026 21:56 | 80 | 318.60 |
| 07/24/2026 21:56 | 9 | 318.60 |
| 07/24/2026 21:56 | 1 | 318.60 |
| 07/24/2026 21:56 | 40 | 318.60 |
| 07/24/2026 21:56 | 40 | 318.61 |
| 07/24/2026 21:56 | 9 | 318.61 |
| 07/24/2026 21:56 | 40 | 318.61 |
| 07/24/2026 21:56 | 4 | 318.61 |
| 07/24/2026 21:56 | 40 | 318.61 |
| 07/24/2026 21:56 | 27 | 318.61 |
| 07/24/2026 21:56 | 13 | 318.61 |
| 07/24/2026 21:56 | 27 | 318.61 |
| 07/24/2026 21:56 | 4 | 318.61 |
| 07/24/2026 21:56 | 40 | 318.61 |
| 07/24/2026 21:56 | 39 | 318.64 |
| 07/24/2026 21:56 | 5 | 318.64 |
| 07/24/2026 21:56 | 40 | 318.66 |
| 07/24/2026 21:56 | 53 | 318.65 |
| 07/24/2026 21:56 | 120 | 318.65 |
| 07/24/2026 21:56 | 120 | 318.65 |
| 07/24/2026 21:56 | 10 | 318.66 |
| 07/24/2026 21:56 | 30 | 318.67 |
| 07/24/2026 21:56 | 40 | 318.67 |
| 07/24/2026 21:56 | 40 | 318.68 |
| 07/24/2026 21:56 | 3 | 318.69 |
| 07/24/2026 21:56 | 40 | 318.69 |
| 07/24/2026 21:56 | 25 | 318.69 |
| 07/24/2026 21:56 | 28 | 318.72 |
| 07/24/2026 21:56 | 71 | 318.70 |
| 07/24/2026 21:56 | 119 | 318.65 |
| 07/24/2026 21:56 | 1 | 318.65 |
| 07/24/2026 21:56 | 67 | 318.65 |
| 07/24/2026 21:56 | 4 | 318.65 |
| 07/24/2026 21:56 | 120 | 318.65 |
| 07/24/2026 21:56 | 4 | 318.65 |
| 07/24/2026 21:56 | 40 | 318.65 |
| 07/24/2026 21:56 | 66 | 318.66 |
| 07/24/2026 21:56 | 34 | 318.66 |
| 07/24/2026 21:56 | 60 | 318.66 |
| 07/24/2026 21:56 | 100 | 318.67 |
| 07/24/2026 21:56 | 10 | 318.70 |
| 07/24/2026 21:56 | 25 | 318.75 |
| 07/24/2026 21:56 | 1 | 318.86 |
| 07/24/2026 21:56 | 160 | 318.71 |
| 07/24/2026 21:56 | 89 | 318.56 |
| 07/24/2026 21:56 | 4 | 318.54 |
| 07/24/2026 21:56 | 34 | 318.63 |
| 07/24/2026 21:56 | 10 | 318.49 |
| 07/24/2026 21:56 | 2 | 318.53 |
| 07/24/2026 21:56 | 83 | 318.53 |
| 07/24/2026 21:56 | 25 | 318.53 |
| 07/24/2026 21:56 | 7 | 318.60 |
| 07/24/2026 21:56 | 14 | 318.70 |
| 07/24/2026 21:56 | 77 | 318.70 |
| 07/24/2026 21:56 | 2 | 318.70 |
| 07/24/2026 21:56 | 1 | 318.70 |
| 07/24/2026 21:56 | 10 | 318.65 |
| 07/24/2026 21:56 | 1 | 318.50 |
| 07/24/2026 21:56 | 40 | 318.51 |
| 07/24/2026 21:56 | 1 | 318.51 |
| 07/24/2026 21:56 | 39 | 318.51 |
| 07/24/2026 21:56 | 1 | 318.50 |
| 07/24/2026 21:56 | 9 | 318.22 |
| 07/24/2026 21:56 | 1 | 318.47 |
| 07/24/2026 21:56 | 2 | 318.42 |
| 07/24/2026 21:56 | 3 | 318.42 |
| 07/24/2026 21:56 | 1 | 318.38 |
| 07/24/2026 21:56 | 80 | 318.36 |
| 07/24/2026 21:56 | 80 | 318.36 |
| 07/24/2026 21:56 | 4 | 318.31 |
| 07/24/2026 21:56 | 4 | 318.31 |
| 07/24/2026 21:56 | 40 | 318.31 |
| 07/24/2026 21:56 | 4 | 318.30 |
| 07/24/2026 21:56 | 4 | 318.30 |
| 07/24/2026 21:56 | 40 | 318.30 |
| 07/24/2026 21:56 | 4 | 318.29 |
| 07/24/2026 21:56 | 4 | 318.29 |
| 07/24/2026 21:56 | 80 | 318.26 |
| 07/24/2026 21:56 | 40 | 318.25 |
| 07/24/2026 21:56 | 60 | 318.24 |
| 07/24/2026 21:55 | 40 | 318.03 |
| 07/24/2026 21:55 | 14 | 318.04 |
| 07/24/2026 21:55 | 16 | 318.04 |
| 07/24/2026 21:55 | 3 | 318.06 |
| 07/24/2026 21:55 | 37 | 318.06 |
| 07/24/2026 21:55 | 40 | 318.06 |
| 07/24/2026 21:55 | 81 | 318.07 |
| 07/24/2026 21:55 | 1 | 318.07 |
| 07/24/2026 21:55 | 35 | 318.07 |
| 07/24/2026 21:55 | 163 | 318.07 |
| 07/24/2026 21:55 | 120 | 318.07 |
| 07/24/2026 21:55 | 40 | 318.07 |
| 07/24/2026 21:55 | 120 | 318.07 |
| 07/24/2026 21:55 | 40 | 318.07 |
| 07/24/2026 21:55 | 40 | 318.07 |
| 07/24/2026 21:55 | 1 | 318.07 |
| 07/24/2026 21:55 | 2 | 318.07 |
| 07/24/2026 21:55 | 40 | 318.07 |
| 07/24/2026 21:55 | 63 | 318.08 |
| 07/24/2026 21:55 | 60 | 318.08 |
| 07/24/2026 21:55 | 83 | 318.09 |
| 07/24/2026 21:55 | 45 | 318.10 |
| 07/24/2026 21:55 | 41 | 318.11 |
| 07/24/2026 21:55 | 100 | 318.12 |
| 07/24/2026 21:55 | 100 | 318.19 |
| 07/24/2026 21:55 | 40 | 318.115 |
| 07/24/2026 21:55 | 100 | 318.115 |
| 07/24/2026 21:55 | 100 | 318.11 |
| 07/24/2026 21:55 | 10 | 317.99 |
| 07/24/2026 21:55 | 14 | 318.05 |
| 07/24/2026 21:55 | 22 | 318.05 |
| 07/24/2026 21:55 | 40 | 317.96 |
| 07/24/2026 21:55 | 2 | 317.96 |
| 07/24/2026 21:55 | 40 | 317.63 |
| 07/24/2026 21:55 | 1 | 317.72 |
| 07/24/2026 21:54 | 5 | 317.50 |
| 07/24/2026 21:54 | 6 | 317.50 |
| 07/24/2026 21:54 | 24 | 317.50 |
| 07/24/2026 21:54 | 14 | 317.46 |
| 07/24/2026 21:54 | 5 | 317.48 |
| 07/24/2026 21:54 | 24 | 317.45 |
| 07/24/2026 21:54 | 1 | 317.45 |
| 07/24/2026 21:54 | 7 | 317.39 |
| 07/24/2026 21:54 | 46 | 317.42 |
| 07/24/2026 21:54 | 2 | 317.25 |
| 07/24/2026 21:54 | 62 | 317.47 |
| 07/24/2026 21:54 | 10 | 317.33 |
| 07/24/2026 21:54 | 40 | 317.33 |
| 07/24/2026 21:54 | 100 | 317.33 |
| 07/24/2026 21:54 | 10 | 317.33 |
| 07/24/2026 21:54 | 110 | 317.31 |
| 07/24/2026 21:54 | 1 | 317.31 |
| 07/24/2026 21:54 | 10 | 317.31 |
| 07/24/2026 21:54 | 33 | 317.25 |
| 07/24/2026 21:54 | 1 | 317.15 |
| 07/24/2026 21:54 | 23 | 317.15 |
| 07/24/2026 21:54 | 17 | 317.15 |
| 07/24/2026 21:54 | 40 | 317.22 |
| 07/24/2026 21:54 | 40 | 317.25 |
| 07/24/2026 21:54 | 40 | 317.27 |
| 07/24/2026 21:54 | 40 | 317.27 |
| 07/24/2026 21:54 | 95 | 317.27 |
| 07/24/2026 21:54 | 4 | 317.48 |
| 07/24/2026 21:54 | 1 | 317.48 |
| 07/24/2026 21:54 | 1 | 317.48 |
| 07/24/2026 21:54 | 34 | 317.48 |
| 07/24/2026 21:54 | 2 | 317.48 |
| 07/24/2026 21:54 | 2 | 317.47 |
| 07/24/2026 21:54 | 43 | 317.35 |
| 07/24/2026 21:53 | 43 | 317.34 |
| 07/24/2026 21:53 | 1 | 317.06 |
| 07/24/2026 21:53 | 1 | 317.06 |
| 07/24/2026 21:53 | 37 | 317.06 |
| 07/24/2026 21:53 | 3 | 317.06 |
| 07/24/2026 21:53 | 40 | 317.07 |
| 07/24/2026 21:53 | 40 | 317.07 |
| 07/24/2026 21:53 | 40 | 317.09 |
| 07/24/2026 21:53 | 2 | 317.09 |
| 07/24/2026 21:53 | 14 | 317.09 |
| 07/24/2026 21:53 | 40 | 317.09 |
| 07/24/2026 21:53 | 5 | 317.09 |
| 07/24/2026 21:53 | 2 | 317.13 |
| 07/24/2026 21:53 | 12 | 317.13 |
| 07/24/2026 21:53 | 10 | 317.15 |
| 07/24/2026 21:53 | 30 | 317.15 |
| 07/24/2026 21:53 | 10 | 317.16 |
| 07/24/2026 21:53 | 40 | 317.17 |
| 07/24/2026 21:53 | 40 | 317.19 |
| 07/24/2026 21:53 | 35 | 317.19 |
| 07/24/2026 21:53 | 18 | 317.19 |
| 07/24/2026 21:53 | 1 | 317.21 |
| 07/24/2026 21:53 | 10 | 317.25 |
| 07/24/2026 21:53 | 49 | 317.34 |
| 07/24/2026 21:53 | 40 | 317.18 |
| 07/24/2026 21:53 | 39 | 317.16 |
| 07/24/2026 21:53 | 37 | 317.17 |
| 07/24/2026 21:53 | 40 | 317.21 |
| 07/24/2026 21:53 | 40 | 317.21 |
| 07/24/2026 21:53 | 22 | 317.21 |
| 07/24/2026 21:53 | 5 | 317.22 |
| 07/24/2026 21:53 | 10 | 317.22 |
| 07/24/2026 21:53 | 40 | 317.22 |
| 07/24/2026 21:53 | 5 | 317.23 |
| 07/24/2026 21:53 | 5 | 317.23 |
| 07/24/2026 21:53 | 15 | 317.23 |
| 07/24/2026 21:53 | 15 | 317.23 |
| 07/24/2026 21:53 | 30 | 317.25 |
| 07/24/2026 21:53 | 9 | 317.25 |
| 07/24/2026 21:53 | 40 | 317.26 |
| 07/24/2026 21:53 | 9 | 317.30 |
| 07/24/2026 21:53 | 1 | 317.30 |
| 07/24/2026 21:53 | 80 | 317.36 |
| 07/24/2026 21:53 | 5 | 317.32 |
| 07/24/2026 21:53 | 40 | 317.31 |
| 07/24/2026 21:53 | 30 | 317.22 |
| 07/24/2026 21:53 | 41 | 317.18 |
| 07/24/2026 21:52 | 40 | 317.12 |
| 07/24/2026 21:52 | 60 | 316.91 |
| 07/24/2026 21:52 | 40 | 316.905 |
| 07/24/2026 21:52 | 1 | 316.90 |
| 07/24/2026 21:52 | 40 | 316.85 |
| 07/24/2026 21:52 | 30 | 316.79 |
| 07/24/2026 21:52 | 12 | 316.68 |
| 07/24/2026 21:52 | 10 | 316.73 |
| 07/24/2026 21:52 | 30 | 316.73 |
| 07/24/2026 21:52 | 10 | 316.73 |
| 07/24/2026 21:52 | 30 | 316.73 |
| 07/24/2026 21:52 | 1 | 316.69 |
| 07/24/2026 21:52 | 40 | 316.69 |
| 07/24/2026 21:52 | 30 | 316.76 |
| 07/24/2026 21:52 | 35 | 316.72 |
| 07/24/2026 21:52 | 4 | 316.72 |
| 07/24/2026 21:52 | 5 | 316.72 |
| 07/24/2026 21:52 | 39 | 316.73 |
| 07/24/2026 21:52 | 1 | 316.73 |
| 07/24/2026 21:52 | 40 | 316.75 |
| 07/24/2026 21:52 | 40 | 316.76 |
| 07/24/2026 21:52 | 7 | 316.82 |
| 07/24/2026 21:52 | 1 | 316.82 |
| 07/24/2026 21:52 | 10 | 316.82 |
| 07/24/2026 21:52 | 6 | 316.83 |
| 07/24/2026 21:52 | 38 | 316.86 |
| 07/24/2026 21:52 | 2 | 316.86 |
| 07/24/2026 21:52 | 40 | 316.86 |
| 07/24/2026 21:52 | 40 | 316.87 |
| 07/24/2026 21:52 | 40 | 316.87 |
| 07/24/2026 21:52 | 2 | 316.88 |
| 07/24/2026 21:52 | 40 | 316.88 |
| 07/24/2026 21:52 | 8 | 316.88 |
| 07/24/2026 21:52 | 32 | 316.88 |
| 07/24/2026 21:52 | 10 | 316.90 |
| 07/24/2026 21:52 | 87 | 316.92 |
| 07/24/2026 21:52 | 100 | 317.03 |
| 07/24/2026 21:52 | 74 | 317.06 |
| 07/24/2026 21:51 | 40 | 316.82 |
| 07/24/2026 21:51 | 100 | 316.825 |
| 07/24/2026 21:51 | 80 | 316.815 |
| 07/24/2026 21:51 | 80 | 316.815 |
| 07/24/2026 21:51 | 3 | 316.79 |
| 07/24/2026 21:51 | 33 | 316.59 |
| 07/24/2026 21:51 | 40 | 316.62 |
| 07/24/2026 21:51 | 40 | 316.51 |
| 07/24/2026 21:51 | 28 | 316.51 |
| 07/24/2026 21:51 | 3 | 316.51 |
| 07/24/2026 21:51 | 9 | 316.51 |
| 07/24/2026 21:51 | 8 | 316.51 |
| 07/24/2026 21:51 | 1 | 316.51 |
| 07/24/2026 21:51 | 31 | 316.51 |
| 07/24/2026 21:51 | 29 | 316.51 |
| 07/24/2026 21:51 | 1 | 316.39 |
| 07/24/2026 21:51 | 11 | 316.51 |
| 07/24/2026 21:51 | 40 | 316.40 |
| 07/24/2026 21:51 | 2 | 316.40 |
| 07/24/2026 21:51 | 1 | 316.48 |
| 07/24/2026 21:51 | 17 | 316.51 |
| 07/24/2026 21:51 | 1 | 316.51 |
| 07/24/2026 21:50 | 54 | 316.51 |
| 07/24/2026 21:50 | 60 | 316.51 |
| 07/24/2026 21:50 | 46 | 316.51 |
| 07/24/2026 21:50 | 78 | 316.51 |
| 07/24/2026 21:50 | 42 | 316.51 |
| 07/24/2026 21:50 | 80 | 316.52 |
| 07/24/2026 21:50 | 2 | 316.52 |
| 07/24/2026 21:50 | 20 | 316.53 |
| 07/24/2026 21:50 | 6 | 316.53 |
| 07/24/2026 21:50 | 40 | 316.55 |
| 07/24/2026 21:50 | 40 | 316.60 |
| 07/24/2026 21:50 | 9 | 316.60 |
| 07/24/2026 21:50 | 5 | 316.61 |
| 07/24/2026 21:50 | 40 | 316.61 |
| 07/24/2026 21:50 | 4 | 316.63 |
| 07/24/2026 21:50 | 2 | 316.63 |
| 07/24/2026 21:50 | 2 | 316.66 |
| 07/24/2026 21:50 | 7 | 316.76 |
| 07/24/2026 21:50 | 26 | 316.77 |
| 07/24/2026 21:50 | 54 | 316.77 |
| 07/24/2026 21:50 | 30 | 316.78 |
| 07/24/2026 21:50 | 10 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 25 | 316.91 |
| 07/24/2026 21:50 | 80 | 316.80 |
| 07/24/2026 21:50 | 2 | 316.80 |
| 07/24/2026 21:50 | 1 | 316.80 |
| 07/24/2026 21:50 | 17 | 316.80 |
| 07/24/2026 21:50 | 23 | 316.80 |
| 07/24/2026 21:50 | 1 | 316.81 |
| 07/24/2026 21:50 | 100 | 316.83 |
| 07/24/2026 21:50 | 161 | 317.46 |
| 07/24/2026 21:50 | 51 | 317.46 |
| 07/24/2026 21:50 | 110 | 317.27 |
| 07/24/2026 21:49 | 5 | 316.91 |
| 07/24/2026 21:49 | 3 | 316.91 |
| 07/24/2026 21:49 | 3 | 316.77 |
| 07/24/2026 21:49 | 80 | 316.96 |
| 07/24/2026 21:49 | 40 | 316.77 |
| 07/24/2026 21:49 | 10 | 316.92 |
| 07/24/2026 21:49 | 7 | 316.92 |
| 07/24/2026 21:49 | 17 | 316.92 |
| 07/24/2026 21:49 | 1 | 316.92 |
| 07/24/2026 21:49 | 30 | 316.92 |
| 07/24/2026 21:49 | 35 | 316.91 |
| 07/24/2026 21:49 | 65 | 316.91 |
| 07/24/2026 21:49 | 40 | 316.91 |
| 07/24/2026 21:49 | 4 | 316.81 |
| 07/24/2026 21:49 | 25 | 316.89 |
| 07/24/2026 21:49 | 25 | 316.89 |
| 07/24/2026 21:49 | 25 | 316.89 |
| 07/24/2026 21:49 | 25 | 316.89 |
| 07/24/2026 21:49 | 1 | 316.88 |
| 07/24/2026 21:49 | 3 | 316.88 |
| 07/24/2026 21:49 | 10 | 316.88 |
| 07/24/2026 21:49 | 14 | 316.87 |
| 07/24/2026 21:49 | 14 | 316.87 |
| 07/24/2026 21:49 | 14 | 316.87 |
| 07/24/2026 21:49 | 17 | 316.87 |
| 07/24/2026 21:49 | 14 | 316.87 |
| 07/24/2026 21:49 | 1 | 316.85 |
| 07/24/2026 21:49 | 14 | 316.85 |
| 07/24/2026 21:49 | 14 | 316.85 |
| 07/24/2026 21:49 | 26 | 316.65 |
| 07/24/2026 21:49 | 1 | 316.73 |
| 07/24/2026 21:49 | 5 | 316.70 |
| 07/24/2026 21:49 | 5 | 316.71 |
| 07/24/2026 21:49 | 5 | 316.71 |
| 07/24/2026 21:49 | 5 | 316.67 |
| 07/24/2026 21:49 | 5 | 316.67 |
| 07/24/2026 21:49 | 5 | 316.67 |
| 07/24/2026 21:49 | 5 | 316.66 |
| 07/24/2026 21:49 | 12 | 316.57 |
| 07/24/2026 21:49 | 2 | 316.57 |
| 07/24/2026 21:49 | 39 | 316.43 |
| 07/24/2026 21:49 | 1 | 316.43 |
| 07/24/2026 21:49 | 13 | 316.70 |
| 07/24/2026 21:49 | 1 | 316.44 |
| 07/24/2026 21:49 | 65 | 316.44 |
| 07/24/2026 21:49 | 5 | 316.44 |
| 07/24/2026 21:49 | 5 | 316.44 |
| 07/24/2026 21:49 | 1 | 316.49 |
| 07/24/2026 21:49 | 4 | 316.52 |
| 07/24/2026 21:49 | 1 | 316.52 |
| 07/24/2026 21:49 | 40 | 316.67 |
| 07/24/2026 21:49 | 3 | 316.65 |
| 07/24/2026 21:48 | 20 | 316.44 |
| 07/24/2026 21:48 | 100 | 316.47 |
| 07/24/2026 21:48 | 40 | 316.41 |
| 07/24/2026 21:48 | 1 | 316.42 |
| 07/24/2026 21:48 | 17 | 316.48 |
| 07/24/2026 21:48 | 1 | 316.48 |
| 07/24/2026 21:48 | 1 | 316.48 |
| 07/24/2026 21:48 | 1 | 316.51 |
| 07/24/2026 21:48 | 10 | 316.52 |
| 07/24/2026 21:48 | 30 | 316.62 |
| 07/24/2026 21:48 | 16 | 316.56 |
| 07/24/2026 21:48 | 1 | 316.56 |
| 07/24/2026 21:48 | 22 | 316.57 |
| 07/24/2026 21:48 | 18 | 316.57 |
| 07/24/2026 21:48 | 40 | 316.58 |
| 07/24/2026 21:48 | 1 | 316.58 |
| 07/24/2026 21:48 | 1 | 316.60 |
| 07/24/2026 21:48 | 16 | 316.54 |
| 07/24/2026 21:48 | 40 | 316.55 |
| 07/24/2026 21:48 | 40 | 316.55 |
| 07/24/2026 21:48 | 11 | 316.32 |
| 07/24/2026 21:48 | 1 | 316.23 |
| 07/24/2026 21:48 | 40 | 316.31 |
| 07/24/2026 21:48 | 7 | 316.40 |
| 07/24/2026 21:48 | 5 | 316.40 |
| 07/24/2026 21:48 | 7 | 316.29 |
| 07/24/2026 21:48 | 22 | 316.28 |
| 07/24/2026 21:48 | 40 | 316.22 |
| 07/24/2026 21:48 | 40 | 316.16 |
| 07/24/2026 21:48 | 33 | 316.16 |
| 07/24/2026 21:48 | 1 | 316.16 |
| 07/24/2026 21:48 | 6 | 316.16 |
| 07/24/2026 21:48 | 40 | 316.16 |
| 07/24/2026 21:48 | 40 | 316.19 |
| 07/24/2026 21:48 | 1 | 316.29 |
| 07/24/2026 21:48 | 1 | 316.29 |
| 07/24/2026 21:48 | 1 | 316.29 |
| 07/24/2026 21:48 | 5 | 316.29 |
| 07/24/2026 21:48 | 4 | 316.29 |
| 07/24/2026 21:48 | 100 | 316.26 |
| 07/24/2026 21:48 | 80 | 316.16 |
| 07/24/2026 21:47 | 1 | 316.11 |
| 07/24/2026 21:47 | 1 | 316.12 |
| 07/24/2026 21:47 | 80 | 316.11 |
| 07/24/2026 21:47 | 80 | 316.12 |
| 07/24/2026 21:47 | 1 | 316.23 |
| 07/24/2026 21:47 | 40 | 316.37 |
| 07/24/2026 21:47 | 40 | 316.36 |
| 07/24/2026 21:47 | 40 | 316.35 |
| 07/24/2026 21:47 | 40 | 316.35 |
| 07/24/2026 21:47 | 40 | 316.35 |
| 07/24/2026 21:47 | 8 | 316.35 |
| 07/24/2026 21:47 | 15 | 316.09 |
| 07/24/2026 21:47 | 25 | 316.20 |
| 07/24/2026 21:46 | 1 | 316.08 |
| 07/24/2026 21:46 | 40 | 316.08 |
| 07/24/2026 21:46 | 18 | 316.09 |
| 07/24/2026 21:46 | 57 | 316.09 |
| 07/24/2026 21:46 | 1 | 316.09 |
| 07/24/2026 21:46 | 4 | 316.10 |
| 07/24/2026 21:46 | 11 | 316.16 |
| 07/24/2026 21:46 | 40 | 316.16 |
| 07/24/2026 21:46 | 27 | 316.26 |
| 07/24/2026 21:46 | 9 | 316.26 |
| 07/24/2026 21:45 | 1 | 316.26 |
| 07/24/2026 21:45 | 40 | 316.26 |
| 07/24/2026 21:45 | 40 | 316.32 |
| 07/24/2026 21:45 | 1 | 316.33 |
| 07/24/2026 21:45 | 40 | 316.33 |
| 07/24/2026 21:45 | 15 | 316.34 |
| 07/24/2026 21:45 | 2 | 316.34 |
| 07/24/2026 21:45 | 34 | 316.35 |
| 07/24/2026 21:45 | 6 | 316.35 |
| 07/24/2026 21:45 | 5 | 316.37 |
| 07/24/2026 21:45 | 4 | 316.37 |
| 07/24/2026 21:45 | 40 | 316.40 |
| 07/24/2026 21:45 | 1 | 316.43 |
| 07/24/2026 21:45 | 14 | 316.40 |
| 07/24/2026 21:45 | 40 | 316.40 |
| 07/24/2026 21:45 | 40 | 316.41 |
| 07/24/2026 21:45 | 80 | 316.51 |
| 07/24/2026 21:45 | 40 | 316.53 |
| 07/24/2026 21:45 | 4 | 316.50 |
| 07/24/2026 21:45 | 18 | 316.475 |
| 07/24/2026 21:45 | 22 | 316.475 |
| 07/24/2026 21:45 | 1 | 316.49 |
| 07/24/2026 21:45 | 1 | 316.51 |
| 07/24/2026 21:45 | 14 | 316.52 |
| 07/24/2026 21:45 | 26 | 316.52 |
| 07/24/2026 21:45 | 40 | 316.53 |
| 07/24/2026 21:45 | 1 | 316.59 |
| 07/24/2026 21:45 | 4 | 316.64 |
| 07/24/2026 21:45 | 40 | 316.63 |
| 07/24/2026 21:45 | 40 | 316.72 |
| 07/24/2026 21:45 | 8 | 316.75 |
| 07/24/2026 21:45 | 7 | 316.77 |
| 07/24/2026 21:45 | 18 | 316.78 |
| 07/24/2026 21:45 | 40 | 316.77 |
| 07/24/2026 21:45 | 40 | 316.73 |
| 07/24/2026 21:45 | 40 | 316.73 |
| 07/24/2026 21:45 | 40 | 316.73 |
| 07/24/2026 21:45 | 5 | 316.66 |
| 07/24/2026 21:44 | 40 | 316.44 |
| 07/24/2026 21:44 | 58 | 316.43 |
| 07/24/2026 21:44 | 40 | 316.44 |
| 07/24/2026 21:44 | 17 | 316.44 |
| 07/24/2026 21:44 | 1 | 316.43 |
| 07/24/2026 21:44 | 7 | 316.45 |
| 07/24/2026 21:44 | 1 | 316.54 |
| 07/24/2026 21:44 | 15 | 316.54 |
| 07/24/2026 21:44 | 40 | 316.55 |
| 07/24/2026 21:44 | 36 | 316.55 |
| 07/24/2026 21:44 | 18 | 316.50 |
| 07/24/2026 21:44 | 1 | 316.46 |
| 07/24/2026 21:44 | 18 | 316.475 |
| 07/24/2026 21:44 | 18 | 316.475 |
| 07/24/2026 21:43 | 10 | 316.555 |
| 07/24/2026 21:43 | 17 | 316.555 |
| 07/24/2026 21:42 | 1 | 316.55 |
| 07/24/2026 21:41 | 12 | 316.53 |
| 07/24/2026 21:41 | 2 | 316.59 |
| 07/24/2026 21:41 | 1 | 316.59 |
| 07/24/2026 21:41 | 8 | 316.59 |
| 07/24/2026 21:41 | 7 | 316.59 |
| 07/24/2026 21:41 | 10 | 316.57 |
| 07/24/2026 21:41 | 25 | 316.57 |
| 07/24/2026 21:41 | 40 | 316.34 |
| 07/24/2026 21:41 | 40 | 316.34 |
| 07/24/2026 21:41 | 40 | 316.34 |
| 07/24/2026 21:41 | 1 | 316.34 |
| 07/24/2026 21:41 | 40 | 316.35 |
| 07/24/2026 21:41 | 3 | 316.35 |
| 07/24/2026 21:41 | 4 | 316.35 |
| 07/24/2026 21:41 | 11 | 316.35 |
| 07/24/2026 21:41 | 4 | 316.37 |
| 07/24/2026 21:41 | 40 | 316.37 |
| 07/24/2026 21:41 | 1 | 316.42 |
| 07/24/2026 21:41 | 1 | 316.43 |
| 07/24/2026 21:41 | 1 | 316.45 |
| 07/24/2026 21:41 | 21 | 316.48 |
| 07/24/2026 21:41 | 6 | 316.48 |
| 07/24/2026 21:41 | 80 | 316.50 |
| 07/24/2026 21:41 | 51 | 316.51 |
| 07/24/2026 21:41 | 1 | 316.51 |
| 07/24/2026 21:41 | 28 | 316.51 |
| 07/24/2026 21:41 | 1 | 316.52 |
| 07/24/2026 21:40 | 8 | 316.54 |
| 07/24/2026 21:40 | 1 | 316.56 |
| 07/24/2026 21:40 | 40 | 316.61 |
| 07/24/2026 21:40 | 80 | 316.59 |
| 07/24/2026 21:40 | 80 | 316.61 |
| 07/24/2026 21:40 | 35 | 316.61 |
| 07/24/2026 21:40 | 1 | 316.61 |
| 07/24/2026 21:40 | 40 | 316.62 |
| 07/24/2026 21:40 | 40 | 316.62 |
| 07/24/2026 21:40 | 1 | 316.62 |
| 07/24/2026 21:40 | 39 | 316.62 |
| 07/24/2026 21:40 | 40 | 316.62 |
| 07/24/2026 21:40 | 33 | 316.62 |
| 07/24/2026 21:40 | 4 | 316.63 |
| 07/24/2026 21:40 | 40 | 316.64 |
| 07/24/2026 21:39 | 39 | 316.69 |
| 07/24/2026 21:39 | 1 | 316.69 |
| 07/24/2026 21:39 | 1 | 316.70 |
| 07/24/2026 21:39 | 40 | 316.79 |
| 07/24/2026 21:39 | 4 | 316.79 |
| 07/24/2026 21:39 | 1 | 316.91 |
| 07/24/2026 21:39 | 2 | 316.91 |
| 07/24/2026 21:39 | 18 | 316.92 |
| 07/24/2026 21:39 | 40 | 316.95 |
| 07/24/2026 21:39 | 1 | 316.95 |
| 07/24/2026 21:39 | 14 | 316.98 |
| 07/24/2026 21:39 | 1 | 316.98 |
| 07/24/2026 21:39 | 7 | 316.99 |
| 07/24/2026 21:39 | 40 | 317.03 |
| 07/24/2026 21:39 | 1 | 317.09 |
| 07/24/2026 21:39 | 40 | 317.14 |
| 07/24/2026 21:39 | 120 | 317.14 |
| 07/24/2026 21:39 | 1 | 317.14 |
| 07/24/2026 21:39 | 40 | 317.14 |
| 07/24/2026 21:38 | 40 | 317.25 |
| 07/24/2026 21:38 | 40 | 317.24 |
| 07/24/2026 21:38 | 40 | 317.04 |
| 07/24/2026 21:38 | 6 | 317.05 |
| 07/24/2026 21:38 | 1 | 317.08 |
| 07/24/2026 21:38 | 7 | 317.09 |
| 07/24/2026 21:38 | 40 | 317.21 |
| 07/24/2026 21:38 | 40 | 317.10 |
| 07/24/2026 21:38 | 40 | 317.10 |
| 07/24/2026 21:38 | 1 | 317.10 |
| 07/24/2026 21:38 | 1 | 317.12 |
| 07/24/2026 21:38 | 40 | 317.16 |
| 07/24/2026 21:38 | 1 | 317.19 |
| 07/24/2026 21:38 | 40 | 317.17 |
| 07/24/2026 21:38 | 40 | 317.22 |
| 07/24/2026 21:38 | 40 | 317.22 |
| 07/24/2026 21:37 | 56 | 317.425 |
| 07/24/2026 21:37 | 6 | 317.38 |
| 07/24/2026 21:37 | 20 | 317.31 |
| 07/24/2026 21:36 | 40 | 317.14 |
| 07/24/2026 21:36 | 40 | 317.21 |
| 07/24/2026 21:36 | 40 | 317.22 |
| 07/24/2026 21:35 | 40 | 317.36 |
| 07/24/2026 21:35 | 1 | 317.00 |
| 07/24/2026 21:35 | 2 | 317.01 |
| 07/24/2026 21:35 | 18 | 317.36 |
| 07/24/2026 21:35 | 12 | 317.23 |
| 07/24/2026 21:35 | 12 | 317.21 |
| 07/24/2026 21:35 | 20 | 317.17 |
| 07/24/2026 21:35 | 40 | 317.17 |
| 07/24/2026 21:35 | 1 | 317.17 |
| 07/24/2026 21:35 | 40 | 317.16 |
| 07/24/2026 21:35 | 30 | 317.16 |
| 07/24/2026 21:35 | 40 | 316.92 |
| 07/24/2026 21:35 | 120 | 316.91 |
| 07/24/2026 21:35 | 2 | 316.91 |
| 07/24/2026 21:35 | 3 | 316.91 |
| 07/24/2026 21:35 | 200 | 316.92 |
| 07/24/2026 21:34 | 1 | 317.13 |
| 07/24/2026 21:34 | 1 | 317.15 |
| 07/24/2026 21:34 | 8 | 317.15 |
| 07/24/2026 21:34 | 1 | 317.15 |
| 07/24/2026 21:34 | 1 | 317.15 |
| 07/24/2026 21:34 | 2 | 316.99 |
| 07/24/2026 21:33 | 19 | 316.85 |
| 07/24/2026 21:33 | 1 | 316.85 |
| 07/24/2026 21:33 | 20 | 316.85 |
| 07/24/2026 21:33 | 6 | 316.82 |
| 07/24/2026 21:33 | 1 | 316.78 |
| 07/24/2026 21:32 | 1 | 316.74 |
| 07/24/2026 21:32 | 8 | 316.70 |
| 07/24/2026 21:32 | 1 | 316.70 |
| 07/24/2026 21:32 | 7 | 316.60 |
| 07/24/2026 21:32 | 40 | 316.60 |
| 07/24/2026 21:32 | 8 | 316.58 |
| 07/24/2026 21:32 | 80 | 316.60 |
| 07/24/2026 21:32 | 19 | 316.60 |
| 07/24/2026 21:32 | 1 | 316.55 |
| 07/24/2026 21:32 | 10 | 316.48 |
| 07/24/2026 21:32 | 8 | 316.49 |
| 07/24/2026 21:32 | 8 | 316.46 |
| 07/24/2026 21:32 | 28 | 316.31 |
| 07/24/2026 21:32 | 1 | 316.22 |
| 07/24/2026 21:32 | 50 | 316.36 |
| 07/24/2026 21:32 | 28 | 316.34 |
| 07/24/2026 21:32 | 19 | 316.18 |
| 07/24/2026 21:32 | 4 | 316.18 |
| 07/24/2026 21:32 | 100 | 316.21 |
| 07/24/2026 21:31 | 18 | 316.22 |
| 07/24/2026 21:31 | 10 | 316.24 |
| 07/24/2026 21:31 | 14 | 316.27 |
| 07/24/2026 21:31 | 39 | 316.31 |
| 07/24/2026 21:31 | 1 | 316.31 |
| 07/24/2026 21:31 | 80 | 316.32 |
| 07/24/2026 21:31 | 40 | 316.36 |
| 07/24/2026 21:31 | 2 | 316.39 |
| 07/24/2026 21:31 | 20 | 316.45 |
| 07/24/2026 21:31 | 40 | 316.68 |
| 07/24/2026 21:31 | 11 | 316.38 |
| 07/24/2026 21:31 | 9 | 316.38 |
| 07/24/2026 21:31 | 1 | 316.36 |
| 07/24/2026 21:31 | 1 | 316.39 |
| 07/24/2026 21:31 | 1 | 316.39 |
| 07/24/2026 21:31 | 2 | 316.40 |
| 07/24/2026 21:31 | 17 | 316.40 |
| 07/24/2026 21:31 | 1 | 316.41 |
| 07/24/2026 21:31 | 1 | 316.48 |
| 07/24/2026 21:31 | 8 | 316.49 |
| 07/24/2026 21:31 | 1 | 316.49 |
| 07/24/2026 21:30 | 43 | 316.50 |
| 07/24/2026 21:30 | 1 | 316.50 |
| 07/24/2026 21:30 | 1 | 316.50 |
| 07/24/2026 21:30 | 1 | 316.51 |
| 07/24/2026 21:30 | 40 | 316.58 |
| 07/24/2026 21:30 | 1 | 316.59 |
| 07/24/2026 21:30 | 1 | 316.59 |
| 07/24/2026 21:30 | 15 | 316.62 |
| 07/24/2026 21:30 | 5 | 316.62 |
| 07/24/2026 21:30 | 2 | 316.62 |
| 07/24/2026 21:30 | 4 | 316.62 |
| 07/24/2026 21:30 | 4 | 316.62 |
| 07/24/2026 21:30 | 40 | 316.62 |
| 07/24/2026 21:29 | 1 | 316.64 |
| 07/24/2026 21:29 | 30 | 316.66 |
| 07/24/2026 21:29 | 40 | 316.69 |
| 07/24/2026 21:29 | 40 | 316.69 |
| 07/24/2026 21:29 | 40 | 316.70 |
| 07/24/2026 21:29 | 39 | 316.70 |
| 07/24/2026 21:29 | 1 | 316.70 |
| 07/24/2026 21:29 | 1 | 316.72 |
| 07/24/2026 21:29 | 20 | 316.75 |
| 07/24/2026 21:29 | 60 | 316.75 |
| 07/24/2026 21:29 | 20 | 316.76 |
| 07/24/2026 21:29 | 80 | 316.76 |
| 07/24/2026 21:29 | 30 | 316.86 |
| 07/24/2026 21:29 | 4 | 316.95 |
| 07/24/2026 21:29 | 4 | 316.95 |
| 07/24/2026 21:29 | 25 | 316.92 |
| 07/24/2026 21:29 | 40 | 316.92 |
| 07/24/2026 21:29 | 10 | 316.78 |
| 07/24/2026 21:29 | 10 | 316.79 |
| 07/24/2026 21:29 | 1 | 316.85 |
| 07/24/2026 21:29 | 1 | 316.81 |
| 07/24/2026 21:29 | 1 | 316.81 |
| 07/24/2026 21:28 | 11 | 316.635 |
| 07/24/2026 21:28 | 12 | 316.65 |
| 07/24/2026 21:28 | 3 | 316.72 |
| 07/24/2026 21:28 | 3 | 316.71 |
| 07/24/2026 21:27 | 1 | 316.65 |
| 07/24/2026 21:27 | 1 | 316.64 |
| 07/24/2026 21:27 | 1 | 316.64 |
| 07/24/2026 21:27 | 18 | 316.58 |
| 07/24/2026 21:27 | 1 | 316.56 |
| 07/24/2026 21:27 | 1 | 316.56 |
| 07/24/2026 21:27 | 2 | 316.55 |
| 07/24/2026 21:27 | 2 | 316.55 |
| 07/24/2026 21:27 | 2 | 316.55 |
| 07/24/2026 21:27 | 2 | 316.545 |
| 07/24/2026 21:27 | 1 | 316.54 |
| 07/24/2026 21:27 | 40 | 316.55 |
| 07/24/2026 21:27 | 80 | 316.545 |
| 07/24/2026 21:27 | 100 | 316.545 |
| 07/24/2026 21:27 | 100 | 316.545 |
| 07/24/2026 21:27 | 2 | 316.53 |
| 07/24/2026 21:27 | 40 | 316.34 |
| 07/24/2026 21:26 | 1 | 316.31 |
| 07/24/2026 21:26 | 10 | 316.22 |
| 07/24/2026 21:25 | 40 | 315.87 |
| 07/24/2026 21:25 | 40 | 315.88 |
| 07/24/2026 21:25 | 1 | 315.96 |
| 07/24/2026 21:24 | 1 | 315.97 |
| 07/24/2026 21:24 | 79 | 315.97 |
| 07/24/2026 21:24 | 1 | 315.97 |
| 07/24/2026 21:24 | 1 | 315.98 |
| 07/24/2026 21:24 | 1 | 315.98 |
| 07/24/2026 21:24 | 1 | 315.98 |
| 07/24/2026 21:24 | 1 | 316.04 |
| 07/24/2026 21:24 | 40 | 316.06 |
| 07/24/2026 21:24 | 40 | 316.14 |
| 07/24/2026 21:24 | 20 | 316.21 |
| 07/24/2026 21:23 | 1 | 316.21 |
| 07/24/2026 21:23 | 19 | 316.21 |
| 07/24/2026 21:23 | 19 | 316.34 |
| 07/24/2026 21:22 | 10 | 316.41 |
| 07/24/2026 21:22 | 1 | 316.47 |
| 07/24/2026 21:22 | 1 | 316.49 |
| 07/24/2026 21:21 | 1 | 316.37 |
| 07/24/2026 21:21 | 1 | 316.27 |
| 07/24/2026 21:21 | 2 | 316.24 |
| 07/24/2026 21:21 | 4 | 316.19 |
| 07/24/2026 21:21 | 2 | 316.14 |
| 07/24/2026 21:20 | 14 | 315.95 |
| 07/24/2026 21:20 | 2 | 316.10 |
| 07/24/2026 21:19 | 8 | 315.91 |
| 07/24/2026 21:19 | 20 | 315.74 |
| 07/24/2026 21:18 | 40 | 315.66 |
| 07/24/2026 21:18 | 10 | 315.67 |
| 07/24/2026 21:17 | 40 | 315.92 |
| 07/24/2026 21:17 | 40 | 315.92 |
| 07/24/2026 21:17 | 3 | 315.85 |
| 07/24/2026 21:17 | 14 | 315.91 |
| 07/24/2026 21:17 | 5 | 315.84 |
| 07/24/2026 21:17 | 1 | 315.84 |
| 07/24/2026 21:17 | 1 | 315.83 |
| 07/24/2026 21:17 | 1 | 315.78 |
| 07/24/2026 21:17 | 5 | 315.65 |
| 07/24/2026 21:17 | 40 | 315.63 |
| 07/24/2026 21:16 | 1 | 315.32 |
| 07/24/2026 21:16 | 30 | 315.32 |
| 07/24/2026 21:16 | 12 | 315.33 |
| 07/24/2026 21:16 | 48 | 315.33 |
| 07/24/2026 21:16 | 10 | 315.35 |
| 07/24/2026 21:15 | 40 | 315.34 |
| 07/24/2026 21:15 | 18 | 315.43 |
| 07/24/2026 21:15 | 40 | 315.53 |
| 07/24/2026 21:15 | 40 | 315.54 |
| 07/24/2026 21:15 | 28 | 315.54 |
| 07/24/2026 21:15 | 12 | 315.54 |
| 07/24/2026 21:15 | 40 | 315.56 |
| 07/24/2026 21:15 | 10 | 315.65 |
| 07/24/2026 21:15 | 1 | 315.65 |
| 07/24/2026 21:15 | 40 | 315.65 |
| 07/24/2026 21:14 | 1 | 315.68 |
| 07/24/2026 21:14 | 40 | 315.74 |
| 07/24/2026 21:14 | 4 | 315.74 |
| 07/24/2026 21:14 | 36 | 315.74 |
| 07/24/2026 21:14 | 44 | 315.73 |
| 07/24/2026 21:14 | 16 | 315.73 |
| 07/24/2026 21:14 | 20 | 315.66 |
| 07/24/2026 21:14 | 1 | 315.67 |
| 07/24/2026 21:13 | 1 | 315.73 |
| 07/24/2026 21:13 | 80 | 315.73 |
| 07/24/2026 21:13 | 40 | 315.83 |
| 07/24/2026 21:13 | 16 | 315.85 |
| 07/24/2026 21:13 | 4 | 315.85 |
| 07/24/2026 21:13 | 20 | 315.84 |
| 07/24/2026 21:13 | 40 | 315.84 |
| 07/24/2026 21:13 | 21 | 315.85 |
| 07/24/2026 21:13 | 19 | 315.85 |
| 07/24/2026 21:13 | 1 | 315.85 |
| 07/24/2026 21:13 | 20 | 315.85 |
| 07/24/2026 21:13 | 20 | 315.84 |
| 07/24/2026 21:13 | 40 | 315.84 |
| 07/24/2026 21:13 | 80 | 315.84 |
| 07/24/2026 21:13 | 36 | 315.84 |
| 07/24/2026 21:13 | 9 | 315.84 |
| 07/24/2026 21:13 | 100 | 315.83 |
| 07/24/2026 21:13 | 50 | 315.80 |
| 07/24/2026 21:12 | 40 | 315.77 |
| 07/24/2026 21:12 | 2 | 315.80 |
| 07/24/2026 21:12 | 40 | 315.80 |
| 07/24/2026 21:12 | 8 | 315.81 |
| 07/24/2026 21:12 | 10 | 315.81 |
| 07/24/2026 21:12 | 30 | 315.83 |
| 07/24/2026 21:12 | 14 | 315.90 |
| 07/24/2026 21:12 | 14 | 315.90 |
| 07/24/2026 21:12 | 1 | 315.81 |
| 07/24/2026 21:12 | 21 | 315.81 |
| 07/24/2026 21:12 | 60 | 315.82 |
| 07/24/2026 21:12 | 5 | 316.13 |
| 07/24/2026 21:12 | 60 | 316.10 |
| 07/24/2026 21:12 | 40 | 316.10 |
| 07/24/2026 21:11 | 1 | 315.98 |
| 07/24/2026 21:10 | 2 | 315.93 |
| 07/24/2026 21:10 | 18 | 315.90 |
| 07/24/2026 21:10 | 21 | 315.79 |
| 07/24/2026 21:10 | 19 | 315.79 |
| 07/24/2026 21:10 | 40 | 315.79 |
| 07/24/2026 21:10 | 40 | 315.79 |
| 07/24/2026 21:10 | 20 | 315.79 |
| 07/24/2026 21:10 | 20 | 315.79 |
| 07/24/2026 21:10 | 39 | 315.79 |
| 07/24/2026 21:10 | 1 | 315.79 |
| 07/24/2026 21:10 | 8 | 315.78 |
| 07/24/2026 21:10 | 6 | 315.78 |
| 07/24/2026 21:10 | 2 | 315.78 |
| 07/24/2026 21:10 | 76 | 315.76 |
| 07/24/2026 21:10 | 1 | 315.60 |
| 07/24/2026 21:10 | 1 | 315.62 |
| 07/24/2026 21:10 | 1 | 315.63 |
| 07/24/2026 21:10 | 2 | 315.64 |
| 07/24/2026 21:10 | 10 | 315.72 |
| 07/24/2026 21:10 | 40 | 315.72 |
| 07/24/2026 21:10 | 40 | 315.80 |
| 07/24/2026 21:09 | 1 | 315.82 |
| 07/24/2026 21:09 | 17 | 315.83 |
| 07/24/2026 21:09 | 1 | 315.84 |
| 07/24/2026 21:09 | 1 | 315.85 |
| 07/24/2026 21:09 | 40 | 315.89 |
| 07/24/2026 21:09 | 1 | 315.95 |
| 07/24/2026 21:09 | 2 | 315.98 |
| 07/24/2026 21:09 | 20 | 316.11 |
| 07/24/2026 21:09 | 22 | 316.11 |
| 07/24/2026 21:09 | 18 | 316.11 |
| 07/24/2026 21:09 | 40 | 316.11 |
| 07/24/2026 21:09 | 4 | 315.99 |
| 07/24/2026 21:09 | 1 | 315.99 |
| 07/24/2026 21:09 | 3 | 316.05 |
| 07/24/2026 21:09 | 2 | 316.11 |
| 07/24/2026 21:09 | 50 | 316.06 |
| 07/24/2026 21:09 | 40 | 316.20 |
| 07/24/2026 21:09 | 40 | 316.20 |
| 07/24/2026 21:09 | 40 | 316.20 |
| 07/24/2026 21:09 | 20 | 316.20 |
| 07/24/2026 21:09 | 40 | 316.19 |
| 07/24/2026 21:09 | 15 | 316.14 |
| 07/24/2026 21:08 | 39 | 315.99 |
| 07/24/2026 21:08 | 1 | 316.00 |
| 07/24/2026 21:08 | 3 | 316.01 |
| 07/24/2026 21:08 | 37 | 316.02 |
| 07/24/2026 21:08 | 3 | 316.02 |
| 07/24/2026 21:07 | 10 | 316.06 |
| 07/24/2026 21:07 | 2 | 316.06 |
| 07/24/2026 21:07 | 40 | 316.12 |
| 07/24/2026 21:07 | 6 | 316.19 |
| 07/24/2026 21:07 | 40 | 316.24 |
| 07/24/2026 21:07 | 40 | 316.24 |
| 07/24/2026 21:07 | 1 | 316.25 |
| 07/24/2026 21:07 | 39 | 316.37 |
| 07/24/2026 21:07 | 1 | 316.37 |
| 07/24/2026 21:07 | 19 | 316.40 |
| 07/24/2026 21:06 | 20 | 316.40 |
| 07/24/2026 21:06 | 1 | 316.40 |
| 07/24/2026 21:06 | 40 | 316.40 |
| 07/24/2026 21:06 | 1 | 316.44 |
| 07/24/2026 21:06 | 19 | 316.45 |
| 07/24/2026 21:06 | 1 | 316.45 |
| 07/24/2026 21:06 | 20 | 316.45 |
| 07/24/2026 21:06 | 1 | 316.46 |
| 07/24/2026 21:06 | 2 | 316.47 |
| 07/24/2026 21:06 | 2 | 316.53 |
| 07/24/2026 21:06 | 30 | 316.55 |
| 07/24/2026 21:06 | 2 | 316.57 |
| 07/24/2026 21:06 | 40 | 316.57 |
| 07/24/2026 21:06 | 40 | 316.63 |
| 07/24/2026 21:06 | 40 | 316.64 |
| 07/24/2026 21:06 | 10 | 316.70 |
| 07/24/2026 21:06 | 8 | 316.86 |
| 07/24/2026 21:06 | 1 | 316.96 |
| 07/24/2026 21:06 | 8 | 316.95 |
| 07/24/2026 21:06 | 1 | 316.95 |
| 07/24/2026 21:06 | 1 | 316.95 |
| 07/24/2026 21:06 | 1 | 316.94 |
| 07/24/2026 21:06 | 10 | 316.93 |
| 07/24/2026 21:06 | 1 | 316.92 |
| 07/24/2026 21:05 | 12 | 316.83 |
| 07/24/2026 21:05 | 40 | 316.78 |
| 07/24/2026 21:05 | 40 | 316.77 |
| 07/24/2026 21:05 | 40 | 316.77 |
| 07/24/2026 21:05 | 1 | 316.74 |
| 07/24/2026 21:05 | 40 | 316.56 |
| 07/24/2026 21:05 | 80 | 316.56 |
| 07/24/2026 21:05 | 40 | 316.56 |
| 07/24/2026 21:05 | 40 | 316.56 |
| 07/24/2026 21:05 | 40 | 316.62 |
| 07/24/2026 21:05 | 40 | 316.63 |
| 07/24/2026 21:05 | 4 | 316.64 |
| 07/24/2026 21:05 | 1 | 316.64 |
| 07/24/2026 21:05 | 5 | 316.66 |
| 07/24/2026 21:05 | 40 | 316.66 |
| 07/24/2026 21:05 | 9 | 316.68 |
| 07/24/2026 21:05 | 20 | 316.69 |
| 07/24/2026 21:05 | 40 | 316.72 |
| 07/24/2026 21:04 | 11 | 317.07 |
| 07/24/2026 21:03 | 19 | 316.78 |
| 07/24/2026 21:03 | 3 | 316.71 |
| 07/24/2026 21:03 | 3 | 316.71 |
| 07/24/2026 21:02 | 40 | 316.79 |
| 07/24/2026 21:02 | 40 | 316.80 |
| 07/24/2026 21:02 | 40 | 316.84 |
| 07/24/2026 21:02 | 40 | 316.88 |
| 07/24/2026 21:02 | 40 | 316.97 |
| 07/24/2026 21:02 | 20 | 317.04 |
| 07/24/2026 21:02 | 40 | 317.05 |
| 07/24/2026 21:02 | 10 | 317.06 |
| 07/24/2026 21:02 | 1 | 317.06 |
| 07/24/2026 21:01 | 1 | 317.11 |
| 07/24/2026 21:00 | 40 | 317.08 |
| 07/24/2026 21:00 | 18 | 317.08 |
| 07/24/2026 21:00 | 40 | 317.09 |
| 07/24/2026 21:00 | 40 | 317.10 |
| 07/24/2026 21:00 | 2 | 317.14 |
| 07/24/2026 21:00 | 5 | 317.14 |
| 07/24/2026 21:00 | 39 | 317.25 |
| 07/24/2026 21:00 | 1 | 317.25 |
| 07/24/2026 21:00 | 120 | 317.26 |
| 07/24/2026 21:00 | 40 | 317.26 |
| 07/24/2026 20:59 | 40 | 317.27 |
| 07/24/2026 20:59 | 100 | 317.28 |
| 07/24/2026 20:59 | 1 | 317.30 |
| 07/24/2026 20:59 | 1 | 317.30 |
| 07/24/2026 20:59 | 40 | 317.30 |
| 07/24/2026 20:59 | 40 | 317.31 |
| 07/24/2026 20:59 | 100 | 317.32 |
| 07/24/2026 20:59 | 40 | 317.40 |
| 07/24/2026 20:59 | 15 | 317.44 |
| 07/24/2026 20:59 | 25 | 317.44 |
| 07/24/2026 20:59 | 40 | 317.49 |
| 07/24/2026 20:59 | 40 | 317.46 |
| 07/24/2026 20:59 | 10 | 317.47 |
| 07/24/2026 20:59 | 30 | 317.47 |
| 07/24/2026 20:59 | 1 | 317.47 |
| 07/24/2026 20:59 | 5 | 317.48 |
| 07/24/2026 20:59 | 5 | 317.48 |
| 07/24/2026 20:59 | 17 | 317.48 |
| 07/24/2026 20:59 | 23 | 317.48 |
| 07/24/2026 20:59 | 40 | 317.48 |
| 07/24/2026 20:59 | 40 | 317.49 |
| 07/24/2026 20:59 | 40 | 317.49 |
| 07/24/2026 20:59 | 40 | 317.49 |
| 07/24/2026 20:59 | 40 | 317.50 |
| 07/24/2026 20:59 | 38 | 317.56 |
| 07/24/2026 20:59 | 1 | 317.56 |
| 07/24/2026 20:58 | 1 | 317.56 |
| 07/24/2026 20:58 | 4 | 317.57 |
| 07/24/2026 20:56 | 30 | 317.48 |
| 07/24/2026 20:56 | 100 | 317.55 |
| 07/24/2026 20:56 | 10 | 317.57 |
| 07/24/2026 20:56 | 100 | 317.57 |
| 07/24/2026 20:56 | 12 | 317.65 |
| 07/24/2026 20:56 | 100 | 317.525 |
| 07/24/2026 20:56 | 1 | 317.56 |
| 07/24/2026 20:56 | 2 | 317.55 |
| 07/24/2026 20:56 | 1 | 317.54 |
| 07/24/2026 20:56 | 4 | 317.54 |
| 07/24/2026 20:56 | 1 | 317.51 |
| 07/24/2026 20:56 | 50 | 317.43 |
| 07/24/2026 20:56 | 1 | 317.42 |
| 07/24/2026 20:56 | 1 | 317.40 |
| 07/24/2026 20:55 | 36 | 317.38 |
| 07/24/2026 20:55 | 3 | 317.38 |
| 07/24/2026 20:55 | 40 | 317.36 |
| 07/24/2026 20:55 | 1 | 317.35 |
| 07/24/2026 20:54 | 16 | 317.15 |
| 07/24/2026 20:54 | 1 | 317.15 |
| 07/24/2026 20:54 | 23 | 317.15 |
| 07/24/2026 20:54 | 60 | 317.16 |
| 07/24/2026 20:54 | 70 | 317.17 |
| 07/24/2026 20:54 | 7 | 317.19 |
| 07/24/2026 20:54 | 20 | 317.19 |
| 07/24/2026 20:54 | 7 | 317.19 |
| 07/24/2026 20:54 | 100 | 317.20 |
| 07/24/2026 20:54 | 26 | 317.28 |
| 07/24/2026 20:53 | 2 | 317.39 |
| 07/24/2026 20:53 | 26 | 317.41 |
| 07/24/2026 20:52 | 4 | 317.10 |
| 07/24/2026 20:52 | 60 | 317.10 |
| 07/24/2026 20:52 | 100 | 317.12 |
| 07/24/2026 20:52 | 6 | 317.30 |
| 07/24/2026 20:52 | 1 | 317.40 |
| 07/24/2026 20:52 | 2 | 317.36 |
| 07/24/2026 20:52 | 1 | 317.34 |
| 07/24/2026 20:51 | 40 | 317.22 |
| 07/24/2026 20:51 | 2 | 317.22 |
| 07/24/2026 20:51 | 70 | 317.10 |
| 07/24/2026 20:50 | 40 | 317.04 |
| 07/24/2026 20:50 | 40 | 317.07 |
| 07/24/2026 20:50 | 10 | 317.09 |
| 07/24/2026 20:50 | 4 | 317.09 |
| 07/24/2026 20:50 | 4 | 317.09 |
| 07/24/2026 20:50 | 40 | 317.09 |
| 07/24/2026 20:50 | 40 | 317.10 |
| 07/24/2026 20:50 | 40 | 317.10 |
| 07/24/2026 20:50 | 40 | 317.10 |
| 07/24/2026 20:50 | 80 | 317.14 |
| 07/24/2026 20:49 | 19 | 317.12 |
| 07/24/2026 20:49 | 8 | 317.12 |
| 07/24/2026 20:49 | 1 | 317.22 |
| 07/24/2026 20:49 | 80 | 317.22 |
| 07/24/2026 20:49 | 40 | 317.23 |
| 07/24/2026 20:49 | 40 | 317.25 |
| 07/24/2026 20:49 | 1 | 317.35 |
| 07/24/2026 20:49 | 17 | 317.35 |
| 07/24/2026 20:49 | 23 | 317.35 |
| 07/24/2026 20:49 | 18 | 317.36 |
| 07/24/2026 20:49 | 41 | 317.36 |
| 07/24/2026 20:49 | 41 | 317.36 |
| 07/24/2026 20:48 | 37 | 317.545 |
| 07/24/2026 20:47 | 36 | 317.57 |
| 07/24/2026 20:47 | 20 | 317.27 |
| 07/24/2026 20:47 | 40 | 317.27 |
| 07/24/2026 20:47 | 29 | 317.29 |
| 07/24/2026 20:47 | 11 | 317.29 |
| 07/24/2026 20:47 | 26 | 317.30 |
| 07/24/2026 20:47 | 40 | 317.30 |
| 07/24/2026 20:47 | 20 | 317.30 |
| 07/24/2026 20:46 | 26 | 317.52 |
| 07/24/2026 20:46 | 5 | 317.50 |
| 07/24/2026 20:46 | 40 | 317.36 |
| 07/24/2026 20:46 | 1 | 317.31 |
| 07/24/2026 20:45 | 80 | 317.07 |
| 07/24/2026 20:45 | 1 | 317.29 |
| 07/24/2026 20:45 | 3 | 317.25 |
| 07/24/2026 20:45 | 1 | 317.21 |
| 07/24/2026 20:45 | 1 | 317.18 |
| 07/24/2026 20:45 | 30 | 317.16 |
| 07/24/2026 20:45 | 6 | 317.10 |
| 07/24/2026 20:45 | 55 | 316.96 |
| 07/24/2026 20:45 | 25 | 316.96 |
| 07/24/2026 20:45 | 40 | 316.96 |
| 07/24/2026 20:45 | 40 | 317.01 |
| 07/24/2026 20:45 | 5 | 317.01 |
| 07/24/2026 20:45 | 9 | 317.01 |
| 07/24/2026 20:45 | 15 | 317.01 |
| 07/24/2026 20:45 | 35 | 317.01 |
| 07/24/2026 20:45 | 3 | 317.01 |
| 07/24/2026 20:45 | 2 | 317.01 |
| 07/24/2026 20:45 | 40 | 317.00 |
| 07/24/2026 20:45 | 10 | 316.77 |
| 07/24/2026 20:45 | 20 | 316.72 |
| 07/24/2026 20:45 | 40 | 316.74 |
| 07/24/2026 20:45 | 100 | 316.76 |
| 07/24/2026 20:44 | 1 | 317.00 |
| 07/24/2026 20:44 | 1 | 316.97 |
| 07/24/2026 20:42 | 64 | 316.64 |
| 07/24/2026 20:42 | 10 | 316.65 |
| 07/24/2026 20:42 | 100 | 316.69 |
| 07/24/2026 20:42 | 12 | 316.68 |
| 07/24/2026 20:42 | 40 | 316.79 |
| 07/24/2026 20:41 | 40 | 316.82 |
| 07/24/2026 20:41 | 40 | 316.82 |
| 07/24/2026 20:41 | 40 | 316.83 |
| 07/24/2026 20:41 | 120 | 316.86 |
| 07/24/2026 20:41 | 80 | 316.86 |
| 07/24/2026 20:41 | 40 | 316.87 |
| 07/24/2026 20:41 | 1 | 316.86 |
| 07/24/2026 20:41 | 2 | 316.85 |
| 07/24/2026 20:39 | 37 | 317.01 |
| 07/24/2026 20:39 | 40 | 317.02 |
| 07/24/2026 20:39 | 100 | 317.02 |
| 07/24/2026 20:39 | 100 | 317.02 |
| 07/24/2026 20:39 | 26 | 316.95 |
| 07/24/2026 20:39 | 10 | 316.95 |
| 07/24/2026 20:39 | 12 | 317.08 |
| 07/24/2026 20:39 | 14 | 317.14 |
| 07/24/2026 20:39 | 5 | 317.14 |
| 07/24/2026 20:39 | 14 | 317.16 |
| 07/24/2026 20:39 | 1 | 317.15 |
| 07/24/2026 20:39 | 1 | 317.15 |
| 07/24/2026 20:39 | 40 | 317.24 |
| 07/24/2026 20:39 | 80 | 317.32 |
| 07/24/2026 20:39 | 40 | 317.34 |
| 07/24/2026 20:38 | 8 | 317.44 |
| 07/24/2026 20:38 | 1 | 317.43 |
| 07/24/2026 20:38 | 8 | 317.43 |
| 07/24/2026 20:38 | 8 | 317.43 |
| 07/24/2026 20:38 | 8 | 317.43 |
| 07/24/2026 20:38 | 4 | 317.43 |
| 07/24/2026 20:38 | 8 | 317.43 |
| 07/24/2026 20:38 | 8 | 317.43 |
| 07/24/2026 20:38 | 40 | 317.29 |
| 07/24/2026 20:38 | 80 | 317.28 |
| 07/24/2026 20:38 | 14 | 317.29 |
| 07/24/2026 20:38 | 26 | 317.29 |
| 07/24/2026 20:38 | 40 | 317.29 |
| 07/24/2026 20:38 | 40 | 317.31 |
| 07/24/2026 20:38 | 40 | 317.30 |
| 07/24/2026 20:38 | 20 | 317.33 |
| 07/24/2026 20:38 | 40 | 317.33 |
| 07/24/2026 20:37 | 74 | 317.38 |
| 07/24/2026 20:37 | 6 | 317.39 |
| 07/24/2026 20:37 | 40 | 317.39 |
| 07/24/2026 20:36 | 2 | 317.72 |
| 07/24/2026 20:35 | 40 | 317.55 |
| 07/24/2026 20:35 | 5 | 317.36 |
| 07/24/2026 20:34 | 40 | 317.46 |
| 07/24/2026 20:34 | 40 | 317.47 |
| 07/24/2026 20:34 | 100 | 317.47 |
| 07/24/2026 20:34 | 15 | 317.48 |
| 07/24/2026 20:34 | 55 | 317.49 |
| 07/24/2026 20:34 | 45 | 317.49 |
| 07/24/2026 20:34 | 10 | 317.50 |
| 07/24/2026 20:34 | 80 | 317.60 |
| 07/24/2026 20:34 | 18 | 317.63 |
| 07/24/2026 20:34 | 12 | 317.65 |
| 07/24/2026 20:34 | 40 | 317.65 |
| 07/24/2026 20:34 | 40 | 317.66 |
| 07/24/2026 20:34 | 40 | 317.66 |
| 07/24/2026 20:34 | 12 | 317.66 |
| 07/24/2026 20:34 | 20 | 317.68 |
| 07/24/2026 20:33 | 40 | 317.69 |
| 07/24/2026 20:33 | 4 | 317.70 |
| 07/24/2026 20:33 | 60 | 317.70 |
| 07/24/2026 20:32 | 100 | 317.90 |
| 07/24/2026 20:32 | 1 | 317.81 |
| 07/24/2026 20:32 | 32 | 317.805 |
| 07/24/2026 20:32 | 100 | 317.84 |
| 07/24/2026 20:31 | 18 | 317.86 |
| 07/24/2026 20:31 | 3 | 317.86 |
| 07/24/2026 20:31 | 42 | 317.87 |
| 07/24/2026 20:31 | 3 | 317.87 |
| 07/24/2026 20:31 | 1 | 317.89 |
| 07/24/2026 20:31 | 10 | 318.06 |
| 07/24/2026 20:31 | 30 | 318.06 |
| 07/24/2026 20:31 | 20 | 318.06 |
| 07/24/2026 20:31 | 40 | 318.07 |
| 07/24/2026 20:30 | 21 | 318.19 |
| 07/24/2026 20:30 | 1 | 318.19 |
| 07/24/2026 20:30 | 18 | 318.19 |
| 07/24/2026 20:30 | 20 | 318.22 |
| 07/24/2026 20:30 | 40 | 318.23 |
| 07/24/2026 20:30 | 1 | 318.24 |
| 07/24/2026 20:29 | 30 | 318.24 |
| 07/24/2026 20:29 | 70 | 318.24 |
| 07/24/2026 20:29 | 100 | 318.27 |
| 07/24/2026 20:29 | 40 | 318.31 |
| 07/24/2026 20:29 | 80 | 318.31 |
| 07/24/2026 20:29 | 40 | 318.21 |
| 07/24/2026 20:29 | 40 | 318.21 |
| 07/24/2026 20:29 | 40 | 318.22 |
| 07/24/2026 20:29 | 15 | 318.35 |
| 07/24/2026 20:29 | 25 | 318.35 |
| 07/24/2026 20:29 | 40 | 318.38 |
| 07/24/2026 20:29 | 1 | 318.54 |
| 07/24/2026 20:29 | 40 | 318.54 |
| 07/24/2026 20:27 | 10 | 318.26 |
| 07/24/2026 20:27 | 26 | 318.39 |
| 07/24/2026 20:26 | 50 | 318.29 |
| 07/24/2026 20:26 | 70 | 318.30 |
| 07/24/2026 20:26 | 12 | 318.48 |
| 07/24/2026 20:26 | 2 | 318.48 |
| 07/24/2026 20:26 | 10 | 318.44 |
| 07/24/2026 20:26 | 1 | 318.44 |
| 07/24/2026 20:26 | 11 | 318.42 |
| 07/24/2026 20:26 | 49 | 318.42 |
| 07/24/2026 20:26 | 12 | 318.41 |
| 07/24/2026 20:26 | 61 | 318.39 |
| 07/24/2026 20:26 | 80 | 318.22 |
| 07/24/2026 20:26 | 40 | 318.23 |
| 07/24/2026 20:25 | 14 | 318.28 |
| 07/24/2026 20:25 | 1 | 318.28 |
| 07/24/2026 20:25 | 1 | 318.28 |
| 07/24/2026 20:25 | 39 | 318.29 |
| 07/24/2026 20:25 | 2 | 318.37 |
| 07/24/2026 20:25 | 40 | 318.42 |
| 07/24/2026 20:25 | 40 | 318.42 |
| 07/24/2026 20:25 | 40 | 318.42 |
| 07/24/2026 20:25 | 40 | 318.43 |
| 07/24/2026 20:25 | 40 | 318.43 |
| 07/24/2026 20:25 | 80 | 318.44 |
| 07/24/2026 20:25 | 13 | 318.55 |
| 07/24/2026 20:25 | 13 | 318.54 |
| 07/24/2026 20:25 | 13 | 318.52 |
| 07/24/2026 20:25 | 13 | 318.52 |
| 07/24/2026 20:25 | 10 | 318.52 |
| 07/24/2026 20:25 | 10 | 318.45 |
| 07/24/2026 20:24 | 10 | 318.43 |
| 07/24/2026 20:24 | 10 | 318.43 |
| 07/24/2026 20:24 | 80 | 318.31 |
| 07/24/2026 20:24 | 100 | 318.31 |
| 07/24/2026 20:24 | 40 | 318.32 |
| 07/24/2026 20:24 | 100 | 318.34 |
| 07/24/2026 20:23 | 1 | 318.29 |
| 07/24/2026 20:22 | 20 | 318.38 |
| 07/24/2026 20:22 | 39 | 318.38 |
| 07/24/2026 20:22 | 1 | 318.38 |
| 07/24/2026 20:22 | 1 | 318.41 |
| 07/24/2026 20:22 | 17 | 318.46 |
| 07/24/2026 20:22 | 8 | 318.46 |
| 07/24/2026 20:22 | 15 | 318.46 |
| 07/24/2026 20:22 | 1 | 318.55 |
| 07/24/2026 20:21 | 1 | 318.55 |
| 07/24/2026 20:21 | 10 | 318.54 |
| 07/24/2026 20:21 | 40 | 318.54 |
| 07/24/2026 20:21 | 50 | 318.54 |
| 07/24/2026 20:21 | 40 | 318.54 |
| 07/24/2026 20:21 | 7 | 318.53 |
| 07/24/2026 20:21 | 30 | 318.29 |
| 07/24/2026 20:21 | 6 | 318.29 |
| 07/24/2026 20:21 | 64 | 318.31 |
| 07/24/2026 20:21 | 36 | 318.31 |
| 07/24/2026 20:21 | 1 | 318.29 |
| 07/24/2026 20:21 | 3 | 318.29 |
| 07/24/2026 20:21 | 40 | 318.29 |
| 07/24/2026 20:21 | 100 | 318.30 |
| 07/24/2026 20:21 | 60 | 318.30 |
| 07/24/2026 20:21 | 10 | 318.30 |
| 07/24/2026 20:21 | 40 | 318.32 |
| 07/24/2026 20:21 | 1 | 318.56 |
| 07/24/2026 20:20 | 8 | 318.33 |
| 07/24/2026 20:20 | 1 | 318.36 |
| 07/24/2026 20:19 | 84 | 318.47 |
| 07/24/2026 20:19 | 40 | 318.41 |
| 07/24/2026 20:19 | 100 | 318.42 |
| 07/24/2026 20:19 | 39 | 318.48 |
| 07/24/2026 20:19 | 1 | 318.48 |
| 07/24/2026 20:19 | 40 | 318.49 |
| 07/24/2026 20:19 | 4 | 318.50 |
| 07/24/2026 20:19 | 1 | 318.51 |
| 07/24/2026 20:19 | 40 | 318.58 |
| 07/24/2026 20:19 | 1 | 318.62 |
| 07/24/2026 20:18 | 2 | 318.65 |
| 07/24/2026 20:18 | 10 | 318.65 |
| 07/24/2026 20:18 | 1 | 318.67 |
| 07/24/2026 20:18 | 40 | 318.78 |
| 07/24/2026 20:18 | 40 | 318.79 |
| 07/24/2026 20:18 | 40 | 318.79 |
| 07/24/2026 20:18 | 10 | 318.80 |
| 07/24/2026 20:18 | 1 | 318.80 |
| 07/24/2026 20:18 | 1 | 318.80 |
| 07/24/2026 20:17 | 4 | 318.81 |
| 07/24/2026 20:17 | 1 | 318.82 |
| 07/24/2026 20:17 | 40 | 318.82 |
| 07/24/2026 20:17 | 1 | 318.81 |
| 07/24/2026 20:16 | 80 | 318.83 |
| 07/24/2026 20:16 | 100 | 318.80 |
| 07/24/2026 20:16 | 17 | 318.80 |
| 07/24/2026 20:16 | 1 | 318.80 |
| 07/24/2026 20:16 | 1 | 318.80 |
| 07/24/2026 20:16 | 1 | 318.80 |
| 07/24/2026 20:16 | 1 | 318.80 |
| 07/24/2026 20:16 | 19 | 318.80 |
| 07/24/2026 20:16 | 100 | 318.81 |
| 07/24/2026 20:16 | 1 | 318.84 |
| 07/24/2026 20:16 | 10 | 318.90 |
| 07/24/2026 20:16 | 40 | 318.90 |
| 07/24/2026 20:16 | 40 | 319.06 |
| 07/24/2026 20:15 | 13 | 319.19 |
| 07/24/2026 20:15 | 26 | 319.19 |
| 07/24/2026 20:15 | 1 | 319.19 |
| 07/24/2026 20:15 | 5 | 319.22 |
| 07/24/2026 20:15 | 50 | 319.24 |
| 07/24/2026 20:15 | 30 | 319.24 |
| 07/24/2026 20:15 | 23 | 319.25 |
| 07/24/2026 20:15 | 17 | 319.25 |
| 07/24/2026 20:15 | 30 | 319.26 |
| 07/24/2026 20:15 | 7 | 319.29 |
| 07/24/2026 20:15 | 1 | 319.29 |
| 07/24/2026 20:14 | 4 | 319.29 |
| 07/24/2026 20:14 | 28 | 319.29 |
| 07/24/2026 20:14 | 40 | 319.30 |
| 07/24/2026 20:14 | 1 | 319.30 |
| 07/24/2026 20:14 | 16 | 319.30 |
| 07/24/2026 20:14 | 40 | 319.31 |
| 07/24/2026 20:14 | 80 | 319.31 |
| 07/24/2026 20:14 | 40 | 319.32 |
| 07/24/2026 20:13 | 40 | 319.32 |
| 07/24/2026 20:13 | 100 | 319.33 |
| 07/24/2026 20:13 | 40 | 319.36 |
| 07/24/2026 20:11 | 1 | 319.30 |
| 07/24/2026 20:11 | 3 | 319.31 |
| 07/24/2026 20:11 | 12 | 319.35 |
| 07/24/2026 20:11 | 12 | 319.35 |
| 07/24/2026 20:11 | 5 | 319.41 |
| 07/24/2026 20:11 | 1 | 319.38 |
| 07/24/2026 20:11 | 40 | 319.44 |
| 07/24/2026 20:11 | 100 | 319.45 |
| 07/24/2026 20:11 | 8 | 319.47 |
| 07/24/2026 20:11 | 1 | 319.48 |
| 07/24/2026 20:11 | 10 | 319.50 |
| 07/24/2026 20:11 | 1 | 319.51 |
| 07/24/2026 20:11 | 40 | 319.53 |
| 07/24/2026 20:11 | 4 | 319.58 |
| 07/24/2026 20:11 | 40 | 319.59 |
| 07/24/2026 20:11 | 40 | 319.60 |
| 07/24/2026 20:11 | 40 | 319.60 |
| 07/24/2026 20:11 | 40 | 319.61 |
| 07/24/2026 20:11 | 40 | 319.60 |
| 07/24/2026 20:09 | 12 | 319.85 |
| 07/24/2026 20:09 | 80 | 319.79 |
| 07/24/2026 20:09 | 1 | 319.76 |
| 07/24/2026 20:09 | 1 | 319.78 |
| 07/24/2026 20:09 | 3 | 319.78 |
| 07/24/2026 20:09 | 1 | 319.78 |
| 07/24/2026 20:09 | 12 | 319.79 |
| 07/24/2026 20:09 | 5 | 319.79 |
| 07/24/2026 20:09 | 1 | 319.79 |
| 07/24/2026 20:09 | 6 | 319.80 |
| 07/24/2026 20:09 | 44 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 5 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 5 | 319.80 |
| 07/24/2026 20:09 | 41 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 5 | 319.80 |
| 07/24/2026 20:09 | 1 | 319.80 |
| 07/24/2026 20:09 | 40 | 319.80 |
| 07/24/2026 20:09 | 10 | 319.86 |
| 07/24/2026 20:09 | 100 | 319.87 |
| 07/24/2026 20:09 | 30 | 319.86 |
| 07/24/2026 20:09 | 40 | 319.87 |
| 07/24/2026 20:09 | 40 | 319.88 |
| 07/24/2026 20:09 | 40 | 319.88 |
| 07/24/2026 20:09 | 50 | 319.88 |
| 07/24/2026 20:09 | 20 | 319.90 |
| 07/24/2026 20:09 | 40 | 319.90 |
| 07/24/2026 20:09 | 40 | 319.90 |
| 07/24/2026 20:09 | 40 | 319.92 |
| 07/24/2026 20:09 | 40 | 319.92 |
| 07/24/2026 20:09 | 12 | 320.00 |
| 07/24/2026 20:09 | 40 | 320.12 |
| 07/24/2026 20:09 | 40 | 319.95 |
| 07/24/2026 20:09 | 60 | 319.96 |
| 07/24/2026 20:09 | 10 | 319.96 |
| 07/24/2026 20:09 | 40 | 319.96 |
| 07/24/2026 20:09 | 50 | 319.96 |
| 07/24/2026 20:09 | 60 | 319.96 |
| 07/24/2026 20:09 | 80 | 319.96 |
| 07/24/2026 20:09 | 100 | 319.97 |
| 07/24/2026 20:09 | 60 | 319.97 |
| 07/24/2026 20:09 | 1 | 320.00 |
| 07/24/2026 20:09 | 1 | 320.00 |
| 07/24/2026 20:09 | 1 | 320.00 |
| 07/24/2026 20:08 | 40 | 320.07 |
| 07/24/2026 20:08 | 40 | 320.11 |
| 07/24/2026 20:08 | 40 | 320.11 |
| 07/24/2026 20:08 | 80 | 320.12 |
| 07/24/2026 20:08 | 40 | 320.12 |
| 07/24/2026 20:08 | 40 | 320.12 |
| 07/24/2026 20:08 | 248 | 320.12 |
| 07/24/2026 20:08 | 32 | 320.12 |
| 07/24/2026 20:08 | 1 | 320.13 |
| 07/24/2026 20:08 | 40 | 320.13 |
| 07/24/2026 20:08 | 40 | 320.13 |
| 07/24/2026 20:08 | 5 | 320.13 |
| 07/24/2026 20:08 | 1 | 320.00 |
| 07/24/2026 20:08 | 3 | 320.00 |
| 07/24/2026 20:08 | 1 | 320.13 |
| 07/24/2026 20:08 | 1 | 320.13 |
| 07/24/2026 20:07 | 2 | 320.06 |
| 07/24/2026 20:07 | 2 | 320.06 |
| 07/24/2026 20:06 | 16 | 319.97 |
| 07/24/2026 20:06 | 4 | 319.97 |
| 07/24/2026 20:06 | 4 | 319.97 |
| 07/24/2026 20:06 | 16 | 319.98 |
| 07/24/2026 20:06 | 1 | 319.98 |
| 07/24/2026 20:06 | 40 | 319.98 |
| 07/24/2026 20:06 | 48 | 319.97 |
| 07/24/2026 20:06 | 10 | 319.94 |
| 07/24/2026 20:06 | 70 | 319.99 |
| 07/24/2026 20:06 | 70 | 320.01 |
| 07/24/2026 20:05 | 1 | 320.11 |
| 07/24/2026 20:05 | 1 | 320.01 |
| 07/24/2026 20:05 | 40 | 320.05 |
| 07/24/2026 20:05 | 40 | 320.05 |
| 07/24/2026 20:05 | 25 | 320.05 |
| 07/24/2026 20:05 | 15 | 320.05 |
| 07/24/2026 20:05 | 19 | 320.04 |
| 07/24/2026 20:05 | 100 | 320.03 |
| 07/24/2026 20:05 | 27 | 319.97 |
| 07/24/2026 20:03 | 24 | 319.91 |
| 07/24/2026 20:03 | 100 | 319.91 |
| 07/24/2026 20:03 | 1 | 319.91 |
| 07/24/2026 20:03 | 40 | 319.91 |
| 07/24/2026 20:03 | 1 | 319.93 |
| 07/24/2026 20:02 | 1 | 319.95 |
| 07/24/2026 20:02 | 40 | 320.04 |
| 07/24/2026 20:02 | 80 | 320.04 |
| 07/24/2026 20:02 | 40 | 320.08 |
| 07/24/2026 20:01 | 40 | 320.09 |
| 07/24/2026 20:01 | 40 | 320.09 |
| 07/24/2026 20:01 | 40 | 320.11 |
| 07/24/2026 20:01 | 40 | 320.11 |
| 07/24/2026 20:01 | 40 | 320.22 |
| 07/24/2026 20:01 | 2 | 320.36 |
| 07/24/2026 20:01 | 4 | 320.36 |
| 07/24/2026 20:01 | 2 | 320.36 |
| 07/24/2026 20:01 | 2 | 320.36 |
| 07/24/2026 20:01 | 120 | 320.32 |
| 07/24/2026 20:01 | 36 | 320.29 |
| 07/24/2026 20:01 | 40 | 320.29 |
| 07/24/2026 20:01 | 20 | 320.28 |
| 07/24/2026 20:01 | 80 | 320.28 |
| 07/24/2026 20:00 | 2 | 320.19 |
| 07/24/2026 20:00 | 28 | 320.06 |
| 07/24/2026 20:00 | 50 | 320.06 |
| 07/24/2026 20:00 | 60 | 320.06 |
| 07/24/2026 20:00 | 70 | 320.07 |
| 07/24/2026 20:00 | 1 | 320.07 |
| 07/24/2026 20:00 | 39 | 320.07 |
| 07/24/2026 20:00 | 29 | 320.06 |
| 07/24/2026 20:00 | 11 | 320.06 |
| 07/24/2026 20:00 | 1 | 320.07 |
| 07/24/2026 20:00 | 2 | 320.26 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.27 |
| 07/24/2026 20:00 | 2 | 320.27 |
| 07/24/2026 20:00 | 2 | 320.27 |
| 07/24/2026 20:00 | 2 | 320.27 |
| 07/24/2026 20:00 | 2 | 320.27 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 40 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 1 | 320.25 |
| 07/24/2026 20:00 | 1 | 320.27 |
| 07/24/2026 20:00 | 1 | 320.27 |
| 07/24/2026 20:00 | 96 | 320.27 |
| 07/24/2026 20:00 | 66 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 2 | 320.25 |
| 07/24/2026 20:00 | 38 | 320.24 |
| 07/24/2026 20:00 | 2 | 320.24 |
| 07/24/2026 20:00 | 2 | 320.24 |
| 07/24/2026 20:00 | 2 | 320.24 |
| 07/24/2026 20:00 | 2 | 320.24 |
| 07/24/2026 20:00 | 2 | 320.21 |
| 07/24/2026 20:00 | 2 | 320.18 |
| 07/24/2026 19:59 | 2 | 320.27 |
| 07/24/2026 19:59 | 60 | 320.22 |
| 07/24/2026 19:59 | 40 | 320.175 |
| 07/24/2026 19:59 | 18 | 320.04 |
| 07/24/2026 19:59 | 1 | 320.04 |
| 07/24/2026 19:58 | 1 | 320.04 |
| 07/24/2026 19:58 | 20 | 320.04 |
| 07/24/2026 19:58 | 60 | 320.05 |
| 07/24/2026 19:58 | 10 | 320.05 |
| 07/24/2026 19:58 | 40 | 320.05 |
| 07/24/2026 19:58 | 20 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.07 |
| 07/24/2026 19:58 | 120 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.08 |
| 07/24/2026 19:58 | 40 | 320.08 |
| 07/24/2026 19:58 | 20 | 320.06 |
| 07/24/2026 19:58 | 40 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.07 |
| 07/24/2026 19:58 | 40 | 320.08 |
| 07/24/2026 19:58 | 40 | 320.08 |
| 07/24/2026 19:57 | 2 | 320.15 |
| 07/24/2026 19:57 | 14 | 320.15 |
| 07/24/2026 19:57 | 40 | 320.16 |
| 07/24/2026 19:57 | 40 | 320.16 |
| 07/24/2026 19:57 | 40 | 320.16 |
| 07/24/2026 19:57 | 2 | 320.17 |
| 07/24/2026 19:57 | 38 | 320.17 |
| 07/24/2026 19:57 | 8 | 320.39 |
| 07/24/2026 19:56 | 1 | 320.44 |
| 07/24/2026 19:56 | 1 | 320.20 |
| 07/24/2026 19:56 | 5 | 320.42 |
| 07/24/2026 19:56 | 8 | 320.43 |
| 07/24/2026 19:56 | 1 | 320.16 |
| 07/24/2026 19:55 | 60 | 320.14 |
| 07/24/2026 19:55 | 40 | 320.14 |
| 07/24/2026 19:55 | 100 | 320.16 |
| 07/24/2026 19:53 | 1 | 320.27 |
| 07/24/2026 19:53 | 1 | 320.17 |
| 07/24/2026 19:53 | 1 | 320.17 |
| 07/24/2026 19:53 | 1 | 320.17 |
| 07/24/2026 19:52 | 1 | 319.90 |
| 07/24/2026 19:52 | 18 | 319.89 |
| 07/24/2026 19:52 | 100 | 319.89 |
| 07/24/2026 19:52 | 57 | 319.81 |
| 07/24/2026 19:52 | 100 | 319.85 |
| 07/24/2026 19:52 | 1 | 319.87 |
| 07/24/2026 19:52 | 100 | 319.89 |
| 07/24/2026 19:52 | 100 | 319.90 |
| 07/24/2026 19:52 | 100 | 319.92 |
| 07/24/2026 19:52 | 40 | 319.97 |
| 07/24/2026 19:52 | 100 | 319.98 |
| 07/24/2026 19:52 | 30 | 319.98 |
| 07/24/2026 19:52 | 40 | 319.98 |
| 07/24/2026 19:52 | 1 | 319.98 |
| 07/24/2026 19:52 | 2 | 319.98 |
| 07/24/2026 19:52 | 9 | 319.99 |
| 07/24/2026 19:52 | 1 | 320.00 |
| 07/24/2026 19:52 | 3 | 320.03 |
| 07/24/2026 19:52 | 1 | 320.09 |
| 07/24/2026 19:51 | 40 | 320.10 |
| 07/24/2026 19:51 | 1 | 320.11 |
| 07/24/2026 19:51 | 18 | 320.11 |
| 07/24/2026 19:51 | 1 | 320.11 |
| 07/24/2026 19:51 | 21 | 320.11 |
| 07/24/2026 19:51 | 1 | 320.14 |
| 07/24/2026 19:51 | 1 | 320.14 |
| 07/24/2026 19:51 | 4 | 320.14 |
| 07/24/2026 19:51 | 10 | 320.23 |
| 07/24/2026 19:51 | 1 | 320.23 |
| 07/24/2026 19:51 | 1 | 320.27 |
| 07/24/2026 19:51 | 2 | 320.27 |
| 07/24/2026 19:50 | 1 | 320.23 |
| 07/24/2026 19:50 | 16 | 320.26 |
| 07/24/2026 19:50 | 1 | 320.26 |
| 07/24/2026 19:50 | 1 | 320.26 |
| 07/24/2026 19:50 | 40 | 320.29 |
| 07/24/2026 19:50 | 38 | 320.29 |
| 07/24/2026 19:50 | 2 | 320.29 |
| 07/24/2026 19:50 | 40 | 320.29 |
| 07/24/2026 19:49 | 80 | 320.34 |
| 07/24/2026 19:49 | 2 | 320.37 |
| 07/24/2026 19:49 | 5 | 320.37 |
| 07/24/2026 19:49 | 4 | 320.34 |
| 07/24/2026 19:49 | 70 | 320.47 |
| 07/24/2026 19:49 | 9 | 320.48 |
| 07/24/2026 19:49 | 1 | 320.48 |
| 07/24/2026 19:49 | 1 | 320.48 |
| 07/24/2026 19:49 | 9 | 320.48 |
| 07/24/2026 19:49 | 1 | 320.48 |
| 07/24/2026 19:49 | 24 | 320.48 |
| 07/24/2026 19:49 | 6 | 320.48 |
| 07/24/2026 19:49 | 30 | 320.48 |
| 07/24/2026 19:49 | 40 | 320.48 |
| 07/24/2026 19:49 | 60 | 320.47 |
| 07/24/2026 19:48 | 1 | 320.14 |
| 07/24/2026 19:47 | 1 | 320.14 |
| 07/24/2026 19:47 | 1 | 320.14 |
| 07/24/2026 19:47 | 40 | 320.14 |
| 07/24/2026 19:47 | 1 | 320.14 |
| 07/24/2026 19:47 | 30 | 320.47 |
| 07/24/2026 19:47 | 10 | 320.45 |
| 07/24/2026 19:47 | 40 | 320.46 |
| 07/24/2026 19:47 | 5 | 320.46 |
| 07/24/2026 19:47 | 35 | 320.45 |
| 07/24/2026 19:47 | 51 | 320.41 |
| 07/24/2026 19:47 | 29 | 320.41 |
| 07/24/2026 19:47 | 1 | 320.23 |
| 07/24/2026 19:47 | 40 | 319.98 |
| 07/24/2026 19:47 | 60 | 319.99 |
| 07/24/2026 19:47 | 70 | 320.00 |
| 07/24/2026 19:47 | 40 | 320.03 |
| 07/24/2026 19:47 | 100 | 320.07 |
| 07/24/2026 19:47 | 1 | 320.07 |
| 07/24/2026 19:45 | 12 | 319.97 |
| 07/24/2026 19:45 | 20 | 320.22 |
| 07/24/2026 19:45 | 1 | 320.01 |
| 07/24/2026 19:45 | 3 | 319.99 |
| 07/24/2026 19:45 | 49 | 319.99 |
| 07/24/2026 19:45 | 1 | 320.01 |
| 07/24/2026 19:45 | 4 | 320.03 |
| 07/24/2026 19:45 | 1 | 320.05 |
| 07/24/2026 19:45 | 20 | 320.08 |
| 07/24/2026 19:45 | 1 | 320.09 |
| 07/24/2026 19:45 | 3 | 320.11 |
| 07/24/2026 19:45 | 1 | 320.12 |
| 07/24/2026 19:45 | 1 | 320.13 |
| 07/24/2026 19:45 | 6 | 320.17 |
| 07/24/2026 19:45 | 40 | 320.21 |
| 07/24/2026 19:45 | 40 | 320.21 |
| 07/24/2026 19:44 | 1 | 320.23 |
| 07/24/2026 19:44 | 40 | 320.28 |
| 07/24/2026 19:44 | 60 | 320.25 |
| 07/24/2026 19:44 | 1 | 320.26 |
| 07/24/2026 19:44 | 100 | 320.27 |
| 07/24/2026 19:44 | 40 | 320.31 |
| 07/24/2026 19:44 | 40 | 320.31 |
| 07/24/2026 19:44 | 1 | 320.32 |
| 07/24/2026 19:44 | 12 | 320.32 |
| 07/24/2026 19:44 | 1 | 320.32 |
| 07/24/2026 19:44 | 40 | 320.32 |
| 07/24/2026 19:44 | 4 | 320.36 |
| 07/24/2026 19:43 | 20 | 320.37 |
| 07/24/2026 19:43 | 10 | 320.42 |
| 07/24/2026 19:42 | 30 | 320.27 |
| 07/24/2026 19:42 | 10 | 320.26 |
| 07/24/2026 19:42 | 20 | 320.28 |
| 07/24/2026 19:42 | 20 | 320.28 |
| 07/24/2026 19:42 | 20 | 320.28 |
| 07/24/2026 19:42 | 19 | 320.29 |
| 07/24/2026 19:42 | 1 | 320.29 |
| 07/24/2026 19:42 | 20 | 320.29 |
| 07/24/2026 19:41 | 40 | 320.30 |
| 07/24/2026 19:41 | 100 | 320.34 |
| 07/24/2026 19:41 | 8 | 320.44 |
| 07/24/2026 19:41 | 18 | 320.28 |
| 07/24/2026 19:41 | 40 | 320.30 |
| 07/24/2026 19:41 | 100 | 320.30 |
| 07/24/2026 19:41 | 100 | 320.31 |
| 07/24/2026 19:41 | 27 | 320.34 |
| 07/24/2026 19:40 | 9 | 320.46 |
| 07/24/2026 19:40 | 1 | 320.46 |
| 07/24/2026 19:40 | 30 | 320.46 |
| 07/24/2026 19:40 | 40 | 320.57 |
| 07/24/2026 19:40 | 1 | 320.24 |
| 07/24/2026 19:40 | 80 | 320.38 |
| 07/24/2026 19:40 | 1 | 320.39 |
| 07/24/2026 19:40 | 9 | 320.43 |
| 07/24/2026 19:40 | 8 | 320.43 |
| 07/24/2026 19:40 | 39 | 320.43 |
| 07/24/2026 19:40 | 1 | 320.43 |
| 07/24/2026 19:40 | 7 | 320.43 |
| 07/24/2026 19:40 | 5 | 320.43 |
| 07/24/2026 19:40 | 40 | 320.47 |
| 07/24/2026 19:40 | 1 | 320.53 |
| 07/24/2026 19:40 | 1 | 320.60 |
| 07/24/2026 19:40 | 1 | 320.61 |
| 07/24/2026 19:40 | 25 | 320.61 |
| 07/24/2026 19:40 | 1 | 320.61 |
| 07/24/2026 19:40 | 1 | 320.61 |
| 07/24/2026 19:40 | 50 | 320.61 |
| 07/24/2026 19:40 | 1 | 320.61 |
| 07/24/2026 19:40 | 1 | 320.61 |
| 07/24/2026 19:39 | 1 | 320.64 |
| 07/24/2026 19:39 | 9 | 320.68 |
| 07/24/2026 19:39 | 8 | 320.68 |
| 07/24/2026 19:39 | 40 | 320.71 |
| 07/24/2026 19:39 | 2 | 320.76 |
| 07/24/2026 19:39 | 1 | 320.70 |
| 07/24/2026 19:39 | 23 | 320.77 |
| 07/24/2026 19:39 | 40 | 320.79 |
| 07/24/2026 19:39 | 40 | 320.79 |
| 07/24/2026 19:38 | 1 | 320.80 |
| 07/24/2026 19:38 | 59 | 320.80 |
| 07/24/2026 19:38 | 6 | 320.87 |
| 07/24/2026 19:38 | 30 | 320.90 |
| 07/24/2026 19:38 | 40 | 320.90 |
| 07/24/2026 19:38 | 30 | 320.92 |
| 07/24/2026 19:38 | 40 | 320.93 |
| 07/24/2026 19:38 | 40 | 320.93 |
| 07/24/2026 19:38 | 40 | 320.94 |
| 07/24/2026 19:37 | 25 | 321.02 |
| 07/24/2026 19:37 | 25 | 321.04 |
| 07/24/2026 19:36 | 30 | 321.14 |
| 07/24/2026 19:36 | 80 | 320.97 |
| 07/24/2026 19:36 | 20 | 320.95 |
| 07/24/2026 19:36 | 40 | 320.95 |
| 07/24/2026 19:36 | 40 | 320.95 |
| 07/24/2026 19:36 | 40 | 320.95 |
| 07/24/2026 19:36 | 60 | 320.96 |
| 07/24/2026 19:36 | 40 | 320.94 |
| 07/24/2026 19:36 | 50 | 320.95 |
| 07/24/2026 19:36 | 40 | 320.95 |
| 07/24/2026 19:36 | 40 | 320.95 |
| 07/24/2026 19:35 | 1 | 321.11 |
| 07/24/2026 19:34 | 20 | 320.94 |
| 07/24/2026 19:34 | 60 | 320.95 |
| 07/24/2026 19:34 | 25 | 321.10 |
| 07/24/2026 19:34 | 1 | 321.21 |
| 07/24/2026 19:33 | 1 | 321.21 |
| 07/24/2026 19:33 | 1 | 321.21 |
| 07/24/2026 19:33 | 1 | 321.21 |
| 07/24/2026 19:33 | 12 | 320.97 |
| 07/24/2026 19:33 | 1 | 321.20 |
| 07/24/2026 19:33 | 1 | 321.11 |
| 07/24/2026 19:33 | 40 | 320.99 |
| 07/24/2026 19:33 | 1 | 320.99 |
| 07/24/2026 19:33 | 40 | 320.99 |
| 07/24/2026 19:33 | 1 | 321.05 |
| 07/24/2026 19:33 | 40 | 321.02 |
| 07/24/2026 19:33 | 11 | 320.76 |
| 07/24/2026 19:32 | 11 | 320.68 |
| 07/24/2026 19:30 | 1 | 320.67 |
| 07/24/2026 19:30 | 7 | 320.67 |
| 07/24/2026 19:30 | 93 | 320.78 |
| 07/24/2026 19:30 | 1 | 320.61 |
| 07/24/2026 19:30 | 19 | 320.85 |
| 07/24/2026 19:30 | 96 | 320.84 |
| 07/24/2026 19:30 | 4 | 320.84 |
| 07/24/2026 19:30 | 15 | 320.73 |
| 07/24/2026 19:30 | 25 | 320.73 |
| 07/24/2026 19:30 | 60 | 320.75 |
| 07/24/2026 19:30 | 1 | 320.61 |
| 07/24/2026 19:30 | 68 | 320.62 |
| 07/24/2026 19:30 | 4 | 320.62 |
| 07/24/2026 19:30 | 30 | 320.66 |
| 07/24/2026 19:30 | 100 | 320.66 |
| 07/24/2026 19:30 | 1 | 320.68 |
| 07/24/2026 19:30 | 1 | 320.68 |
| 07/24/2026 19:30 | 3 | 320.70 |
| 07/24/2026 19:30 | 1 | 320.71 |
| 07/24/2026 19:30 | 1 | 320.71 |
| 07/24/2026 19:30 | 2 | 320.73 |
| 07/24/2026 19:30 | 1 | 320.73 |
| 07/24/2026 19:30 | 6 | 320.74 |
| 07/24/2026 19:30 | 20 | 320.74 |
| 07/24/2026 19:30 | 30 | 320.85 |
| 07/24/2026 19:30 | 1 | 320.85 |
| 07/24/2026 19:30 | 26 | 320.85 |
| 07/24/2026 19:30 | 40 | 320.86 |
| 07/24/2026 19:30 | 4 | 320.87 |
| 07/24/2026 19:29 | 40 | 320.89 |
| 07/24/2026 19:29 | 40 | 320.89 |
| 07/24/2026 19:29 | 40 | 320.90 |
| 07/24/2026 19:28 | 120 | 320.98 |
| 07/24/2026 19:28 | 40 | 320.92 |
| 07/24/2026 19:28 | 40 | 320.92 |
| 07/24/2026 19:28 | 100 | 320.93 |
| 07/24/2026 19:28 | 100 | 320.93 |
| 07/24/2026 19:27 | 4 | 320.93 |
| 07/24/2026 19:27 | 40 | 320.93 |
| 07/24/2026 19:27 | 40 | 320.93 |
| 07/24/2026 19:27 | 1 | 321.17 |
| 07/24/2026 19:27 | 1 | 321.17 |
| 07/24/2026 19:27 | 1 | 321.17 |
| 07/24/2026 19:27 | 1 | 321.17 |
| 07/24/2026 19:27 | 1 | 321.15 |
| 07/24/2026 19:27 | 2 | 321.15 |
| 07/24/2026 19:27 | 2 | 321.15 |
| 07/24/2026 19:27 | 11 | 321.15 |
| 07/24/2026 19:26 | 11 | 321.14 |
| 07/24/2026 19:26 | 1 | 321.14 |
| 07/24/2026 19:26 | 11 | 321.14 |
| 07/24/2026 19:26 | 14 | 321.10 |
| 07/24/2026 19:26 | 40 | 321.05 |
| 07/24/2026 19:26 | 6 | 321.05 |
| 07/24/2026 19:26 | 46 | 321.04 |
| 07/24/2026 19:26 | 46 | 321.03 |
| 07/24/2026 19:26 | 46 | 321.00 |
| 07/24/2026 19:26 | 6 | 320.98 |
| 07/24/2026 19:25 | 1 | 320.71 |
| 07/24/2026 19:25 | 30 | 320.715 |
| 07/24/2026 19:25 | 1 | 320.90 |
| 07/24/2026 19:25 | 1 | 320.67 |
| 07/24/2026 19:25 | 11 | 320.63 |
| 07/24/2026 19:25 | 29 | 320.65 |
| 07/24/2026 19:25 | 14 | 320.80 |
| 07/24/2026 19:25 | 19 | 320.79 |
| 07/24/2026 19:25 | 2 | 320.79 |
| 07/24/2026 19:25 | 19 | 320.74 |
| 07/24/2026 19:25 | 21 | 320.74 |
| 07/24/2026 19:25 | 100 | 320.55 |
| 07/24/2026 19:25 | 100 | 320.59 |
| 07/24/2026 19:24 | 25 | 320.89 |
| 07/24/2026 19:24 | 3 | 320.89 |
| 07/24/2026 19:24 | 3 | 320.89 |
| 07/24/2026 19:24 | 6 | 320.88 |
| 07/24/2026 19:24 | 40 | 320.82 |
| 07/24/2026 19:24 | 80 | 320.82 |
| 07/24/2026 19:24 | 40 | 320.78 |
| 07/24/2026 19:24 | 1 | 320.73 |
| 07/24/2026 19:23 | 1 | 320.69 |
| 07/24/2026 19:23 | 1 | 320.33 |
| 07/24/2026 19:22 | 14 | 320.41 |
| 07/24/2026 19:22 | 25 | 320.52 |
| 07/24/2026 19:22 | 10 | 320.34 |
| 07/24/2026 19:22 | 100 | 320.37 |
| 07/24/2026 19:22 | 100 | 320.38 |
| 07/24/2026 19:22 | 10 | 320.38 |
| 07/24/2026 19:22 | 40 | 320.38 |
| 07/24/2026 19:22 | 100 | 320.39 |
| 07/24/2026 19:22 | 40 | 320.40 |
| 07/24/2026 19:22 | 1 | 320.64 |
| 07/24/2026 19:20 | 40 | 320.395 |
| 07/24/2026 19:20 | 17 | 320.43 |
| 07/24/2026 19:20 | 2 | 320.43 |
| 07/24/2026 19:20 | 18 | 320.43 |
| 07/24/2026 19:20 | 19 | 320.43 |
| 07/24/2026 19:20 | 29 | 320.44 |
| 07/24/2026 19:20 | 11 | 320.44 |
| 07/24/2026 19:20 | 1 | 320.43 |
| 07/24/2026 19:20 | 40 | 320.33 |
| 07/24/2026 19:19 | 40 | 320.42 |
| 07/24/2026 19:19 | 40 | 320.32 |
| 07/24/2026 19:19 | 100 | 320.33 |
| 07/24/2026 19:19 | 80 | 320.32 |
| 07/24/2026 19:19 | 100 | 320.34 |
| 07/24/2026 19:19 | 40 | 320.46 |
| 07/24/2026 19:19 | 100 | 320.32 |
| 07/24/2026 19:19 | 40 | 320.32 |
| 07/24/2026 19:19 | 40 | 320.32 |
| 07/24/2026 19:19 | 100 | 320.36 |
| 07/24/2026 19:19 | 1 | 320.47 |
| 07/24/2026 19:19 | 23 | 320.47 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 11 | 320.46 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 23 | 320.46 |
| 07/24/2026 19:18 | 6 | 320.35 |
| 07/24/2026 19:18 | 2 | 320.33 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 1 | 320.25 |
| 07/24/2026 19:17 | 38 | 320.10 |
| 07/24/2026 19:17 | 40 | 319.88 |
| 07/24/2026 19:17 | 40 | 319.89 |
| 07/24/2026 19:17 | 37 | 319.93 |
| 07/24/2026 19:17 | 2 | 319.93 |
| 07/24/2026 19:17 | 40 | 319.78 |
| 07/24/2026 19:17 | 60 | 319.79 |
| 07/24/2026 19:16 | 40 | 319.78 |
| 07/24/2026 19:16 | 60 | 319.79 |
| 07/24/2026 19:16 | 1 | 319.88 |
| 07/24/2026 19:16 | 40 | 319.78 |
| 07/24/2026 19:16 | 80 | 319.78 |
| 07/24/2026 19:16 | 40 | 319.91 |
| 07/24/2026 19:16 | 40 | 319.89 |
| 07/24/2026 19:16 | 40 | 319.90 |
| 07/24/2026 19:16 | 40 | 319.90 |
| 07/24/2026 19:16 | 40 | 319.92 |
| 07/24/2026 19:16 | 40 | 319.92 |
| 07/24/2026 19:16 | 58 | 319.92 |
| 07/24/2026 19:16 | 40 | 319.93 |
| 07/24/2026 19:16 | 40 | 319.93 |
| 07/24/2026 19:16 | 1 | 319.92 |
| 07/24/2026 19:15 | 15 | 320.20 |
| 07/24/2026 19:14 | 1 | 320.31 |
| 07/24/2026 19:14 | 1 | 320.30 |
| 07/24/2026 19:14 | 1 | 320.30 |
| 07/24/2026 19:14 | 1 | 320.23 |
| 07/24/2026 19:14 | 1 | 320.21 |
| 07/24/2026 19:14 | 10 | 320.20 |
| 07/24/2026 19:14 | 10 | 320.20 |
| 07/24/2026 19:14 | 80 | 319.89 |
| 07/24/2026 19:14 | 40 | 319.98 |
| 07/24/2026 19:13 | 4 | 320.13 |
| 07/24/2026 19:12 | 4 | 319.97 |
| 07/24/2026 19:12 | 40 | 320.04 |
| 07/24/2026 19:12 | 1 | 320.01 |
| 07/24/2026 19:10 | 5 | 319.50 |
| 07/24/2026 19:10 | 23 | 319.65 |
| 07/24/2026 19:10 | 40 | 319.66 |
| 07/24/2026 19:10 | 11 | 319.66 |
| 07/24/2026 19:10 | 29 | 319.66 |
| 07/24/2026 19:10 | 40 | 319.70 |
| 07/24/2026 19:10 | 40 | 319.70 |
| 07/24/2026 19:10 | 40 | 319.70 |
| 07/24/2026 19:10 | 39 | 319.71 |
| 07/24/2026 19:10 | 1 | 319.71 |
| 07/24/2026 19:08 | 39 | 319.76 |
| 07/24/2026 19:08 | 100 | 319.78 |
| 07/24/2026 19:08 | 40 | 319.79 |
| 07/24/2026 19:08 | 99 | 319.80 |
| 07/24/2026 19:08 | 1 | 319.80 |
| 07/24/2026 19:08 | 40 | 319.71 |
| 07/24/2026 19:08 | 100 | 319.76 |
| 07/24/2026 19:08 | 100 | 319.76 |
| 07/24/2026 19:08 | 100 | 319.80 |
| 07/24/2026 19:08 | 100 | 319.81 |
| 07/24/2026 19:07 | 80 | 319.91 |
| 07/24/2026 19:07 | 18 | 320.02 |
| 07/24/2026 19:07 | 24 | 320.04 |
| 07/24/2026 19:07 | 80 | 320.04 |
| 07/24/2026 19:07 | 10 | 320.04 |
| 07/24/2026 19:07 | 60 | 320.04 |
| 07/24/2026 19:07 | 66 | 320.04 |
| 07/24/2026 19:07 | 40 | 320.05 |
| 07/24/2026 19:06 | 20 | 320.39 |
| 07/24/2026 19:06 | 18 | 320.07 |
| 07/24/2026 19:06 | 80 | 320.18 |
| 07/24/2026 19:06 | 40 | 320.23 |
| 07/24/2026 19:06 | 1 | 320.26 |
| 07/24/2026 19:06 | 2 | 320.29 |
| 07/24/2026 19:06 | 1 | 320.32 |
| 07/24/2026 19:06 | 1 | 320.32 |
| 07/24/2026 19:06 | 29 | 320.49 |
| 07/24/2026 19:05 | 1 | 320.38 |
| 07/24/2026 19:05 | 39 | 320.38 |
| 07/24/2026 19:05 | 1 | 320.38 |
| 07/24/2026 19:05 | 60 | 320.39 |
| 07/24/2026 19:05 | 10 | 320.41 |
| 07/24/2026 19:05 | 40 | 320.42 |
| 07/24/2026 19:05 | 100 | 320.42 |
| 07/24/2026 19:04 | 2 | 320.40 |
| 07/24/2026 19:04 | 1 | 320.45 |
| 07/24/2026 19:04 | 32 | 320.69 |
| 07/24/2026 19:03 | 80 | 320.36 |
| 07/24/2026 19:03 | 40 | 320.33 |
| 07/24/2026 19:03 | 60 | 320.34 |
| 07/24/2026 19:03 | 100 | 320.34 |
| 07/24/2026 19:03 | 70 | 320.35 |
| 07/24/2026 19:03 | 100 | 320.36 |
| 07/24/2026 19:03 | 100 | 320.40 |
| 07/24/2026 19:02 | 40 | 320.60 |
| 07/24/2026 19:02 | 1 | 320.56 |
| 07/24/2026 19:02 | 1 | 320.54 |
| 07/24/2026 19:02 | 40 | 320.49 |
| 07/24/2026 19:02 | 1 | 320.52 |
| 07/24/2026 19:02 | 2 | 320.52 |
| 07/24/2026 19:02 | 2 | 320.52 |
| 07/24/2026 19:02 | 1 | 320.52 |
| 07/24/2026 19:02 | 34 | 320.52 |
| 07/24/2026 19:02 | 6 | 320.52 |
| 07/24/2026 19:02 | 2 | 320.52 |
| 07/24/2026 19:02 | 2 | 320.52 |
| 07/24/2026 19:02 | 1 | 320.52 |
| 07/24/2026 19:02 | 1 | 320.52 |
| 07/24/2026 19:01 | 12 | 320.40 |
| 07/24/2026 19:01 | 1 | 320.25 |
| 07/24/2026 19:01 | 18 | 320.30 |
| 07/24/2026 19:01 | 22 | 320.30 |
| 07/24/2026 19:01 | 160 | 320.30 |
| 07/24/2026 19:01 | 40 | 320.31 |
| 07/24/2026 19:01 | 40 | 320.33 |
| 07/24/2026 19:01 | 40 | 320.34 |
| 07/24/2026 19:01 | 12 | 320.34 |
| 07/24/2026 19:01 | 40 | 320.35 |
| 07/24/2026 19:01 | 15 | 320.42 |
| 07/24/2026 19:01 | 25 | 320.42 |
| 07/24/2026 19:01 | 40 | 320.45 |
| 07/24/2026 19:01 | 15 | 320.48 |
| 07/24/2026 19:01 | 25 | 320.48 |
| 07/24/2026 19:01 | 15 | 320.50 |
| 07/24/2026 19:00 | 50 | 320.60 |
| 07/24/2026 19:00 | 25 | 320.50 |
| 07/24/2026 19:00 | 15 | 320.54 |
| 07/24/2026 19:00 | 25 | 320.54 |
| 07/24/2026 18:59 | 66 | 320.52 |
| 07/24/2026 18:59 | 30 | 320.54 |
| 07/24/2026 18:59 | 40 | 320.54 |
| 07/24/2026 18:59 | 1 | 320.57 |
| 07/24/2026 18:59 | 100 | 320.58 |
| 07/24/2026 18:59 | 1 | 320.58 |
| 07/24/2026 18:59 | 9 | 320.65 |
| 07/24/2026 18:59 | 2 | 320.66 |
| 07/24/2026 18:59 | 40 | 320.68 |
| 07/24/2026 18:59 | 8 | 320.68 |
| 07/24/2026 18:59 | 2 | 320.68 |
| 07/24/2026 18:59 | 21 | 320.69 |
| 07/24/2026 18:59 | 19 | 320.69 |
| 07/24/2026 18:59 | 40 | 320.69 |
| 07/24/2026 18:59 | 1 | 320.71 |
| 07/24/2026 18:59 | 18 | 320.72 |
| 07/24/2026 18:59 | 13 | 320.72 |
| 07/24/2026 18:59 | 9 | 320.72 |
| 07/24/2026 18:59 | 3 | 320.73 |
| 07/24/2026 18:59 | 31 | 320.74 |
| 07/24/2026 18:59 | 3 | 320.74 |
| 07/24/2026 18:59 | 3 | 320.74 |
| 07/24/2026 18:59 | 3 | 320.74 |
| 07/24/2026 18:59 | 40 | 320.84 |
| 07/24/2026 18:59 | 41 | 320.85 |
| 07/24/2026 18:59 | 2 | 320.85 |
| 07/24/2026 18:59 | 40 | 320.86 |
| 07/24/2026 18:59 | 40 | 320.86 |
| 07/24/2026 18:59 | 2 | 320.93 |
| 07/24/2026 18:59 | 1 | 320.79 |
| 07/24/2026 18:58 | 40 | 320.89 |
| 07/24/2026 18:58 | 1 | 320.79 |
| 07/24/2026 18:58 | 40 | 320.895 |
| 07/24/2026 18:58 | 13 | 320.93 |
| 07/24/2026 18:58 | 1 | 320.92 |
| 07/24/2026 18:57 | 1 | 320.69 |
| 07/24/2026 18:57 | 1 | 320.68 |
| 07/24/2026 18:57 | 1 | 320.68 |
| 07/24/2026 18:57 | 1 | 320.67 |
| 07/24/2026 18:57 | 1 | 320.67 |
| 07/24/2026 18:56 | 9 | 320.50 |
| 07/24/2026 18:56 | 9 | 320.49 |
| 07/24/2026 18:56 | 9 | 320.49 |
| 07/24/2026 18:55 | 40 | 320.33 |
| 07/24/2026 18:55 | 40 | 320.33 |
| 07/24/2026 18:53 | 40 | 320.06 |
| 07/24/2026 18:53 | 29 | 320.06 |
| 07/24/2026 18:53 | 11 | 320.06 |
| 07/24/2026 18:52 | 39 | 320.12 |
| 07/24/2026 18:52 | 60 | 320.15 |
| 07/24/2026 18:51 | 40 | 320.15 |
| 07/24/2026 18:51 | 100 | 320.19 |
| 07/24/2026 18:51 | 100 | 320.24 |
| 07/24/2026 18:51 | 40 | 320.19 |
| 07/24/2026 18:51 | 80 | 320.20 |
| 07/24/2026 18:51 | 40 | 320.20 |
| 07/24/2026 18:51 | 80 | 320.20 |
| 07/24/2026 18:51 | 100 | 320.21 |
| 07/24/2026 18:51 | 40 | 320.20 |
| 07/24/2026 18:51 | 40 | 320.20 |
| 07/24/2026 18:51 | 22 | 320.30 |
| 07/24/2026 18:51 | 27 | 320.36 |
| 07/24/2026 18:51 | 13 | 320.36 |
| 07/24/2026 18:51 | 21 | 320.49 |
| 07/24/2026 18:50 | 25 | 320.31 |
| 07/24/2026 18:50 | 35 | 320.33 |
| 07/24/2026 18:50 | 5 | 320.33 |
| 07/24/2026 18:50 | 40 | 320.35 |
| 07/24/2026 18:50 | 200 | 320.35 |
| 07/24/2026 18:49 | 39 | 320.36 |
| 07/24/2026 18:49 | 18 | 320.37 |
| 07/24/2026 18:49 | 2 | 320.41 |
| 07/24/2026 18:49 | 17 | 320.63 |
| 07/24/2026 18:49 | 23 | 320.63 |
| 07/24/2026 18:49 | 33 | 320.60 |
| 07/24/2026 18:49 | 40 | 320.60 |
| 07/24/2026 18:49 | 27 | 320.60 |
| 07/24/2026 18:49 | 1 | 320.36 |
| 07/24/2026 18:49 | 1 | 320.41 |
| 07/24/2026 18:48 | 40 | 320.34 |
| 07/24/2026 18:48 | 100 | 320.36 |
| 07/24/2026 18:48 | 100 | 320.36 |
| 07/24/2026 18:48 | 17 | 320.36 |
| 07/24/2026 18:48 | 1 | 320.43 |
| 07/24/2026 18:48 | 56 | 320.47 |
| 07/24/2026 18:48 | 1 | 320.58 |
| 07/24/2026 18:48 | 40 | 320.58 |
| 07/24/2026 18:48 | 40 | 320.58 |
| 07/24/2026 18:48 | 9 | 320.57 |
| 07/24/2026 18:48 | 31 | 320.57 |
| 07/24/2026 18:48 | 40 | 320.58 |
| 07/24/2026 18:48 | 12 | 320.64 |
| 07/24/2026 18:48 | 3 | 320.66 |
| 07/24/2026 18:48 | 3 | 320.66 |
| 07/24/2026 18:47 | 6 | 320.77 |
| 07/24/2026 18:47 | 10 | 320.77 |
| 07/24/2026 18:46 | 30 | 320.85 |
| 07/24/2026 18:46 | 40 | 320.86 |
| 07/24/2026 18:46 | 40 | 320.86 |
| 07/24/2026 18:46 | 3 | 320.87 |
| 07/24/2026 18:46 | 40 | 320.87 |
| 07/24/2026 18:46 | 40 | 320.87 |
| 07/24/2026 18:46 | 8 | 320.95 |
| 07/24/2026 18:46 | 32 | 320.95 |
| 07/24/2026 18:46 | 36 | 320.97 |
| 07/24/2026 18:46 | 5 | 320.97 |
| 07/24/2026 18:46 | 2 | 320.99 |
| 07/24/2026 18:46 | 40 | 320.99 |
| 07/24/2026 18:45 | 21 | 321.16 |
| 07/24/2026 18:45 | 40 | 321.07 |
| 07/24/2026 18:45 | 40 | 321.07 |
| 07/24/2026 18:45 | 3 | 321.01 |
| 07/24/2026 18:44 | 1 | 320.77 |
| 07/24/2026 18:43 | 80 | 320.75 |
| 07/24/2026 18:43 | 40 | 320.75 |
| 07/24/2026 18:43 | 40 | 320.79 |
| 07/24/2026 18:43 | 40 | 320.81 |
| 07/24/2026 18:43 | 30 | 320.89 |
| 07/24/2026 18:43 | 40 | 320.82 |
| 07/24/2026 18:42 | 40 | 320.82 |
| 07/24/2026 18:42 | 100 | 320.83 |
| 07/24/2026 18:42 | 1 | 321.06 |
| 07/24/2026 18:42 | 40 | 321.06 |
| 07/24/2026 18:42 | 40 | 321.11 |
| 07/24/2026 18:42 | 40 | 321.09 |
| 07/24/2026 18:42 | 40 | 321.09 |
| 07/24/2026 18:42 | 40 | 321.06 |
| 07/24/2026 18:42 | 6 | 321.06 |
| 07/24/2026 18:41 | 40 | 320.89 |
| 07/24/2026 18:41 | 1 | 320.78 |
| 07/24/2026 18:41 | 40 | 320.97 |
| 07/24/2026 18:41 | 40 | 320.99 |
| 07/24/2026 18:40 | 5 | 321.02 |
| 07/24/2026 18:40 | 6 | 321.02 |
| 07/24/2026 18:40 | 40 | 321.06 |
| 07/24/2026 18:40 | 1 | 321.09 |
| 07/24/2026 18:40 | 23 | 321.12 |
| 07/24/2026 18:40 | 30 | 321.16 |
| 07/24/2026 18:40 | 40 | 321.17 |
| 07/24/2026 18:40 | 40 | 321.17 |
| 07/24/2026 18:40 | 40 | 321.19 |
| 07/24/2026 18:40 | 23 | 321.20 |
| 07/24/2026 18:40 | 17 | 321.20 |
| 07/24/2026 18:40 | 26 | 321.22 |
| 07/24/2026 18:40 | 60 | 321.26 |
| 07/24/2026 18:40 | 100 | 321.27 |
| 07/24/2026 18:40 | 40 | 321.29 |
| 07/24/2026 18:39 | 21 | 321.29 |
| 07/24/2026 18:39 | 1 | 321.30 |
| 07/24/2026 18:39 | 1 | 321.30 |
| 07/24/2026 18:39 | 1 | 321.30 |
| 07/24/2026 18:39 | 1 | 321.31 |
| 07/24/2026 18:38 | 7 | 321.31 |
| 07/24/2026 18:38 | 12 | 321.38 |
| 07/24/2026 18:38 | 8 | 321.38 |
| 07/24/2026 18:38 | 10 | 321.38 |
| 07/24/2026 18:38 | 40 | 321.44 |
| 07/24/2026 18:38 | 40 | 321.45 |
| 07/24/2026 18:38 | 40 | 321.45 |
| 07/24/2026 18:38 | 40 | 321.46 |
| 07/24/2026 18:37 | 1 | 321.60 |
| 07/24/2026 18:37 | 20 | 321.61 |
| 07/24/2026 18:37 | 13 | 321.49 |
| 07/24/2026 18:37 | 40 | 321.50 |
| 07/24/2026 18:37 | 40 | 321.50 |
| 07/24/2026 18:37 | 40 | 321.51 |
| 07/24/2026 18:37 | 40 | 321.52 |
| 07/24/2026 18:37 | 60 | 321.53 |
| 07/24/2026 18:37 | 42 | 321.52 |
| 07/24/2026 18:37 | 40 | 321.52 |
| 07/24/2026 18:37 | 159 | 321.61 |
| 07/24/2026 18:37 | 1 | 321.51 |
| 07/24/2026 18:37 | 30 | 321.68 |
| 07/24/2026 18:37 | 10 | 321.66 |
| 07/24/2026 18:37 | 20 | 321.67 |
| 07/24/2026 18:36 | 2 | 321.71 |
| 07/24/2026 18:36 | 20 | 321.75 |
| 07/24/2026 18:34 | 2 | 321.71 |
| 07/24/2026 18:34 | 2 | 321.71 |
| 07/24/2026 18:34 | 1 | 321.52 |
| 07/24/2026 18:34 | 4 | 321.69 |
| 07/24/2026 18:32 | 12 | 321.39 |
| 07/24/2026 18:32 | 40 | 321.44 |
| 07/24/2026 18:32 | 80 | 321.44 |
| 07/24/2026 18:32 | 29 | 321.45 |
| 07/24/2026 18:32 | 40 | 321.45 |
| 07/24/2026 18:32 | 12 | 321.46 |
| 07/24/2026 18:32 | 100 | 321.46 |
| 07/24/2026 18:31 | 73 | 321.45 |
| 07/24/2026 18:31 | 100 | 321.49 |
| 07/24/2026 18:31 | 1 | 321.49 |
| 07/24/2026 18:31 | 100 | 321.50 |
| 07/24/2026 18:31 | 10 | 321.50 |
| 07/24/2026 18:31 | 40 | 321.50 |
| 07/24/2026 18:31 | 100 | 321.52 |
| 07/24/2026 18:31 | 10 | 321.56 |
| 07/24/2026 18:30 | 39 | 321.58 |
| 07/24/2026 18:30 | 39 | 321.59 |
| 07/24/2026 18:30 | 1 | 321.59 |
| 07/24/2026 18:30 | 40 | 321.68 |
| 07/24/2026 18:30 | 40 | 321.68 |
| 07/24/2026 18:30 | 40 | 321.67 |
| 07/24/2026 18:30 | 40 | 321.68 |
| 07/24/2026 18:30 | 7 | 321.86 |
| 07/24/2026 18:30 | 8 | 321.96 |
| 07/24/2026 18:30 | 36 | 321.92 |
| 07/24/2026 18:30 | 4 | 321.92 |
| 07/24/2026 18:30 | 8 | 321.96 |
| 07/24/2026 18:30 | 1 | 321.96 |
| 07/24/2026 18:30 | 2 | 321.97 |
| 07/24/2026 18:30 | 3 | 321.97 |
| 07/24/2026 18:30 | 1 | 321.98 |
| 07/24/2026 18:30 | 1 | 321.99 |
| 07/24/2026 18:30 | 1 | 321.99 |
| 07/24/2026 18:30 | 18 | 322.00 |
| 07/24/2026 18:30 | 8 | 322.07 |
| 07/24/2026 18:30 | 1 | 322.06 |
| 07/24/2026 18:30 | 30 | 322.12 |
| 07/24/2026 18:30 | 40 | 322.15 |
| 07/24/2026 18:30 | 40 | 322.16 |
| 07/24/2026 18:29 | 40 | 322.40 |
| 07/24/2026 18:29 | 1 | 322.37 |
| 07/24/2026 18:29 | 17 | 322.38 |
| 07/24/2026 18:29 | 40 | 322.39 |
| 07/24/2026 18:29 | 40 | 322.39 |
| 07/24/2026 18:29 | 40 | 322.40 |
| 07/24/2026 18:29 | 22 | 322.43 |
| 07/24/2026 18:29 | 4 | 322.44 |
| 07/24/2026 18:29 | 1 | 322.44 |
| 07/24/2026 18:29 | 40 | 322.46 |
| 07/24/2026 18:29 | 40 | 322.49 |
| 07/24/2026 18:29 | 40 | 322.51 |
| 07/24/2026 18:29 | 40 | 322.52 |
| 07/24/2026 18:29 | 10 | 322.57 |
| 07/24/2026 18:28 | 40 | 322.52 |
| 07/24/2026 18:28 | 40 | 322.52 |
| 07/24/2026 18:28 | 40 | 322.52 |
| 07/24/2026 18:28 | 40 | 322.52 |
| 07/24/2026 18:28 | 100 | 322.53 |
| 07/24/2026 18:28 | 100 | 322.57 |
| 07/24/2026 18:28 | 49 | 322.50 |
| 07/24/2026 18:28 | 40 | 322.50 |
| 07/24/2026 18:28 | 11 | 322.51 |
| 07/24/2026 18:28 | 100 | 322.51 |
| 07/24/2026 18:27 | 16 | 322.49 |
| 07/24/2026 18:27 | 40 | 322.49 |
| 07/24/2026 18:27 | 80 | 322.49 |
| 07/24/2026 18:27 | 30 | 322.53 |
| 07/24/2026 18:27 | 12 | 322.55 |
| 07/24/2026 18:26 | 1 | 322.57 |
| 07/24/2026 18:26 | 40 | 322.58 |
| 07/24/2026 18:26 | 12 | 322.58 |
| 07/24/2026 18:26 | 40 | 322.58 |
| 07/24/2026 18:25 | 40 | 322.60 |
| 07/24/2026 18:25 | 2 | 322.60 |
| 07/24/2026 18:25 | 2 | 322.60 |
| 07/24/2026 18:25 | 1 | 322.60 |
| 07/24/2026 18:25 | 1 | 322.61 |
| 07/24/2026 18:25 | 1 | 322.61 |
| 07/24/2026 18:25 | 16 | 322.61 |
| 07/24/2026 18:25 | 1 | 322.61 |
| 07/24/2026 18:25 | 40 | 322.61 |
| 07/24/2026 18:25 | 1 | 322.62 |
| 07/24/2026 18:25 | 1 | 322.80 |
| 07/24/2026 18:25 | 1 | 322.88 |
| 07/24/2026 18:23 | 40 | 323.15 |
| 07/24/2026 18:23 | 40 | 323.15 |
| 07/24/2026 18:23 | 2 | 322.60 |
| 07/24/2026 18:23 | 12 | 322.72 |
| 07/24/2026 18:23 | 3 | 322.84 |
| 07/24/2026 18:23 | 3 | 322.84 |
| 07/24/2026 18:23 | 3 | 322.84 |
| 07/24/2026 18:23 | 30 | 322.78 |
| 07/24/2026 18:23 | 8 | 322.965 |
| 07/24/2026 18:23 | 4 | 323.11 |
| 07/24/2026 18:22 | 9 | 323.04 |
| 07/24/2026 18:22 | 4 | 323.03 |
| 07/24/2026 18:22 | 2 | 322.85 |
| 07/24/2026 18:21 | 6 | 322.55 |
| 07/24/2026 18:21 | 40 | 322.55 |
| 07/24/2026 18:21 | 9 | 322.55 |
| 07/24/2026 18:21 | 40 | 322.56 |
| 07/24/2026 18:21 | 9 | 322.56 |
| 07/24/2026 18:21 | 9 | 322.56 |
| 07/24/2026 18:21 | 31 | 322.56 |
| 07/24/2026 18:21 | 9 | 322.56 |
| 07/24/2026 18:21 | 40 | 322.56 |
| 07/24/2026 18:21 | 1 | 322.55 |
| 07/24/2026 18:21 | 30 | 322.55 |
| 07/24/2026 18:21 | 10 | 322.57 |
| 07/24/2026 18:21 | 110 | 322.57 |
| 07/24/2026 18:21 | 80 | 322.57 |
| 07/24/2026 18:21 | 80 | 322.57 |
| 07/24/2026 18:21 | 80 | 322.57 |
| 07/24/2026 18:21 | 1 | 322.57 |
| 07/24/2026 18:21 | 40 | 322.59 |
| 07/24/2026 18:21 | 40 | 322.59 |
| 07/24/2026 18:21 | 40 | 322.59 |
| 07/24/2026 18:20 | 1 | 322.84 |
| 07/24/2026 18:20 | 2 | 322.84 |
| 07/24/2026 18:20 | 2 | 322.84 |
| 07/24/2026 18:20 | 1 | 322.75 |
| 07/24/2026 18:20 | 12 | 322.75 |
| 07/24/2026 18:20 | 12 | 322.75 |
| 07/24/2026 18:20 | 24 | 322.74 |
| 07/24/2026 18:20 | 7 | 322.74 |
| 07/24/2026 18:20 | 17 | 322.74 |
| 07/24/2026 18:20 | 24 | 322.74 |
| 07/24/2026 18:20 | 24 | 322.74 |
| 07/24/2026 18:20 | 37 | 322.645 |
| 07/24/2026 18:20 | 1 | 322.73 |
| 07/24/2026 18:20 | 1 | 322.72 |
| 07/24/2026 18:20 | 1 | 322.54 |
| 07/24/2026 18:20 | 40 | 322.54 |
| 07/24/2026 18:19 | 40 | 322.20 |
| 07/24/2026 18:19 | 40 | 322.20 |
| 07/24/2026 18:19 | 100 | 322.22 |
| 07/24/2026 18:19 | 20 | 322.29 |
| 07/24/2026 18:19 | 100 | 322.46 |
| 07/24/2026 18:19 | 1 | 322.46 |
| 07/24/2026 18:19 | 40 | 322.46 |
| 07/24/2026 18:19 | 11 | 322.46 |
| 07/24/2026 18:19 | 3 | 322.50 |
| 07/24/2026 18:19 | 40 | 322.39 |
| 07/24/2026 18:18 | 40 | 322.20 |
| 07/24/2026 18:18 | 40 | 322.20 |
| 07/24/2026 18:18 | 19 | 322.19 |
| 07/24/2026 18:18 | 20 | 322.17 |
| 07/24/2026 18:18 | 40 | 322.17 |
| 07/24/2026 18:18 | 40 | 322.17 |
| 07/24/2026 18:18 | 2 | 322.11 |
| 07/24/2026 18:17 | 59 | 321.87 |
| 07/24/2026 18:17 | 40 | 321.89 |
| 07/24/2026 18:17 | 10 | 321.98 |
| 07/24/2026 18:17 | 100 | 322.00 |
| 07/24/2026 18:17 | 1 | 321.83 |
| 07/24/2026 18:17 | 1 | 321.83 |
| 07/24/2026 18:17 | 40 | 321.84 |
| 07/24/2026 18:17 | 100 | 321.85 |
| 07/24/2026 18:17 | 1 | 321.85 |
| 07/24/2026 18:17 | 40 | 321.89 |
| 07/24/2026 18:17 | 2 | 321.90 |
| 07/24/2026 18:17 | 40 | 321.92 |
| 07/24/2026 18:17 | 40 | 321.94 |
| 07/24/2026 18:17 | 40 | 321.94 |
| 07/24/2026 18:17 | 40 | 321.95 |
| 07/24/2026 18:17 | 40 | 321.95 |
| 07/24/2026 18:14 | 1 | 322.24 |
| 07/24/2026 18:14 | 1 | 322.24 |
| 07/24/2026 18:14 | 1 | 322.05 |
| 07/24/2026 18:14 | 51 | 321.80 |
| 07/24/2026 18:14 | 40 | 321.79 |
| 07/24/2026 18:14 | 2 | 321.79 |
| 07/24/2026 18:14 | 100 | 321.80 |
| 07/24/2026 18:13 | 1 | 321.97 |
| 07/24/2026 18:13 | 1 | 321.97 |
| 07/24/2026 18:13 | 1 | 321.98 |
| 07/24/2026 18:13 | 16 | 321.98 |
| 07/24/2026 18:13 | 40 | 322.01 |
| 07/24/2026 18:13 | 33 | 322.06 |
| 07/24/2026 18:13 | 40 | 322.06 |
| 07/24/2026 18:13 | 75 | 322.12 |
| 07/24/2026 18:13 | 14 | 322.15 |
| 07/24/2026 18:13 | 40 | 322.15 |
| 07/24/2026 18:13 | 40 | 322.16 |
| 07/24/2026 18:13 | 40 | 322.17 |
| 07/24/2026 18:13 | 40 | 322.18 |
| 07/24/2026 18:13 | 1 | 322.19 |
| 07/24/2026 18:13 | 40 | 322.19 |
| 07/24/2026 18:11 | 16 | 322.235 |
| 07/24/2026 18:11 | 80 | 322.16 |
| 07/24/2026 18:11 | 18 | 322.25 |
| 07/24/2026 18:11 | 1 | 322.25 |
| 07/24/2026 18:11 | 40 | 322.26 |
| 07/24/2026 18:11 | 40 | 322.32 |
| 07/24/2026 18:11 | 40 | 322.33 |
| 07/24/2026 18:11 | 40 | 322.33 |
| 07/24/2026 18:10 | 1 | 322.69 |
| 07/24/2026 18:10 | 4 | 322.68 |
| 07/24/2026 18:10 | 40 | 322.40 |
| 07/24/2026 18:10 | 40 | 322.31 |
| 07/24/2026 18:10 | 3 | 322.30 |
| 07/24/2026 18:10 | 35 | 321.82 |
| 07/24/2026 18:09 | 2 | 321.79 |
| 07/24/2026 18:09 | 2 | 321.79 |
| 07/24/2026 18:08 | 40 | 321.70 |
| 07/24/2026 18:08 | 24 | 321.75 |
| 07/24/2026 18:08 | 16 | 321.75 |
| 07/24/2026 18:08 | 40 | 321.79 |
| 07/24/2026 18:08 | 40 | 321.79 |
| 07/24/2026 18:08 | 80 | 321.80 |
| 07/24/2026 18:08 | 6 | 321.81 |
| 07/24/2026 18:08 | 80 | 321.81 |
| 07/24/2026 18:08 | 34 | 321.81 |
| 07/24/2026 18:08 | 7 | 321.82 |
| 07/24/2026 18:08 | 40 | 321.83 |
| 07/24/2026 18:08 | 80 | 321.83 |
| 07/24/2026 18:07 | 1 | 322.01 |
| 07/24/2026 18:07 | 12 | 322.01 |
| 07/24/2026 18:07 | 2 | 321.99 |
| 07/24/2026 18:07 | 13 | 321.99 |
| 07/24/2026 18:07 | 12 | 321.87 |
| 07/24/2026 18:07 | 20 | 321.86 |
| 07/24/2026 18:07 | 20 | 321.805 |
| 07/24/2026 18:07 | 33 | 321.74 |
| 07/24/2026 18:07 | 1 | 321.72 |
| 07/24/2026 18:07 | 1 | 321.69 |
| 07/24/2026 18:07 | 31 | 321.67 |
| 07/24/2026 18:07 | 27 | 321.56 |
| 07/24/2026 18:07 | 13 | 321.56 |
| 07/24/2026 18:07 | 30 | 321.55 |
| 07/24/2026 18:07 | 10 | 321.55 |
| 07/24/2026 18:07 | 31 | 321.55 |
| 07/24/2026 18:07 | 9 | 321.55 |
| 07/24/2026 18:07 | 30 | 321.54 |
| 07/24/2026 18:07 | 1 | 321.54 |
| 07/24/2026 18:07 | 79 | 321.52 |
| 07/24/2026 18:07 | 2 | 321.50 |
| 07/24/2026 18:07 | 25 | 321.48 |
| 07/24/2026 18:07 | 2 | 321.48 |
| 07/24/2026 18:07 | 2 | 321.35 |
| 07/24/2026 18:06 | 2 | 321.26 |
| 07/24/2026 18:06 | 2 | 321.31 |
| 07/24/2026 18:05 | 9 | 321.24 |
| 07/24/2026 18:05 | 36 | 321.06 |
| 07/24/2026 18:05 | 4 | 321.06 |
| 07/24/2026 18:04 | 2 | 321.06 |
| 07/24/2026 18:04 | 3 | 321.12 |
| 07/24/2026 18:03 | 1 | 321.27 |
| 07/24/2026 18:02 | 6 | 320.85 |
| 07/24/2026 18:02 | 1 | 320.87 |
| 07/24/2026 18:02 | 40 | 320.91 |
| 07/24/2026 18:02 | 2 | 320.97 |
| 07/24/2026 18:01 | 1 | 320.97 |
| 07/24/2026 18:01 | 40 | 320.98 |
| 07/24/2026 18:01 | 23 | 321.04 |
| 07/24/2026 18:01 | 1 | 321.09 |
| 07/24/2026 18:00 | 40 | 321.07 |
| 07/24/2026 18:00 | 40 | 321.08 |
| 07/24/2026 18:00 | 40 | 321.10 |
| 07/24/2026 18:00 | 40 | 321.15 |
| 07/24/2026 18:00 | 10 | 321.18 |
| 07/24/2026 18:00 | 100 | 321.14 |
| 07/24/2026 18:00 | 40 | 321.14 |
| 07/24/2026 18:00 | 100 | 321.19 |
| 07/24/2026 18:00 | 40 | 321.26 |
| 07/24/2026 17:59 | 37 | 321.23 |
| 07/24/2026 17:59 | 3 | 321.23 |
| 07/24/2026 17:59 | 5 | 321.25 |
| 07/24/2026 17:59 | 40 | 321.26 |
| 07/24/2026 17:59 | 40 | 321.25 |
| 07/24/2026 17:59 | 240 | 321.26 |
| 07/24/2026 17:59 | 2 | 321.35 |
| 07/24/2026 17:59 | 31 | 321.45 |
| 07/24/2026 17:58 | 1 | 321.16 |
| 07/24/2026 17:58 | 7 | 321.25 |
| 07/24/2026 17:57 | 40 | 321.07 |
| 07/24/2026 17:56 | 12 | 321.37 |
| 07/24/2026 17:56 | 25 | 321.26 |
| 07/24/2026 17:56 | 78 | 321.08 |
| 07/24/2026 17:56 | 100 | 321.12 |
| 07/24/2026 17:56 | 100 | 321.16 |
| 07/24/2026 17:56 | 12 | 321.34 |
| 07/24/2026 17:56 | 12 | 321.33 |
| 07/24/2026 17:56 | 12 | 321.28 |
| 07/24/2026 17:56 | 80 | 321.03 |
| 07/24/2026 17:56 | 1 | 321.07 |
| 07/24/2026 17:56 | 2 | 321.08 |
| 07/24/2026 17:56 | 14 | 321.10 |
| 07/24/2026 17:56 | 3 | 321.10 |
| 07/24/2026 17:56 | 40 | 321.11 |
| 07/24/2026 17:56 | 40 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.22 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.18 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.21 |
| 07/24/2026 17:55 | 1 | 321.20 |
| 07/24/2026 17:55 | 4 | 321.19 |
| 07/24/2026 17:55 | 1 | 321.18 |
| 07/24/2026 17:55 | 1 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.145 |
| 07/24/2026 17:55 | 5 | 321.16 |
| 07/24/2026 17:55 | 6 | 321.16 |
| 07/24/2026 17:55 | 1 | 321.13 |
| 07/24/2026 17:55 | 1 | 321.12 |
| 07/24/2026 17:55 | 1 | 321.11 |
| 07/24/2026 17:55 | 12 | 321.11 |
| 07/24/2026 17:55 | 1 | 321.04 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.10 |
| 07/24/2026 17:55 | 1 | 321.08 |
| 07/24/2026 17:55 | 8 | 321.11 |
| 07/24/2026 17:54 | 5 | 320.72 |
| 07/24/2026 17:54 | 4 | 320.72 |
| 07/24/2026 17:54 | 10 | 320.72 |
| 07/24/2026 17:54 | 1 | 320.72 |
| 07/24/2026 17:54 | 20 | 320.72 |
| 07/24/2026 17:54 | 60 | 320.73 |
| 07/24/2026 17:54 | 160 | 320.72 |
| 07/24/2026 17:54 | 100 | 320.73 |
| 07/24/2026 17:53 | 40 | 320.72 |
| 07/24/2026 17:53 | 1 | 320.68 |
| 07/24/2026 17:53 | 2 | 320.74 |
| 07/24/2026 17:53 | 40 | 320.76 |
| 07/24/2026 17:52 | 40 | 321.00 |
| 07/24/2026 17:52 | 5 | 321.00 |
| 07/24/2026 17:52 | 26 | 321.00 |
| 07/24/2026 17:52 | 54 | 321.00 |
| 07/24/2026 17:52 | 80 | 320.98 |
| 07/24/2026 17:52 | 30 | 320.94 |
| 07/24/2026 17:52 | 10 | 320.94 |
| 07/24/2026 17:52 | 40 | 320.79 |
| 07/24/2026 17:52 | 40 | 320.79 |
| 07/24/2026 17:50 | 19 | 320.685 |
| 07/24/2026 17:50 | 1 | 320.685 |
| 07/24/2026 17:50 | 40 | 320.47 |
| 07/24/2026 17:50 | 10 | 320.48 |
| 07/24/2026 17:50 | 14 | 320.48 |
| 07/24/2026 17:50 | 40 | 320.48 |
| 07/24/2026 17:50 | 10 | 320.53 |
| 07/24/2026 17:49 | 11 | 320.58 |
| 07/24/2026 17:49 | 14 | 320.58 |
| 07/24/2026 17:49 | 15 | 320.58 |
| 07/24/2026 17:49 | 2 | 320.32 |
| 07/24/2026 17:48 | 1 | 320.26 |
| 07/24/2026 17:48 | 40 | 320.32 |
| 07/24/2026 17:48 | 1 | 320.41 |
| 07/24/2026 17:48 | 2 | 320.46 |
| 07/24/2026 17:48 | 2 | 320.47 |
| 07/24/2026 17:47 | 25 | 320.55 |
| 07/24/2026 17:47 | 40 | 320.59 |
| 07/24/2026 17:47 | 2 | 320.59 |
| 07/24/2026 17:47 | 1 | 320.62 |
| 07/24/2026 17:46 | 40 | 320.64 |
| 07/24/2026 17:46 | 1 | 320.65 |
| 07/24/2026 17:46 | 2 | 320.65 |
| 07/24/2026 17:45 | 26 | 320.68 |
| 07/24/2026 17:45 | 54 | 320.68 |
| 07/24/2026 17:45 | 6 | 320.68 |
| 07/24/2026 17:45 | 18 | 320.72 |
| 07/24/2026 17:45 | 80 | 320.76 |
| 07/24/2026 17:45 | 38 | 320.92 |
| 07/24/2026 17:45 | 2 | 320.92 |
| 07/24/2026 17:45 | 6 | 320.92 |
| 07/24/2026 17:45 | 40 | 320.91 |
| 07/24/2026 17:45 | 2 | 320.92 |
| 07/24/2026 17:45 | 3 | 320.92 |
| 07/24/2026 17:45 | 40 | 320.73 |
| 07/24/2026 17:45 | 1 | 320.73 |
| 07/24/2026 17:45 | 5 | 320.52 |
| 07/24/2026 17:45 | 2 | 320.52 |
| 07/24/2026 17:45 | 24 | 320.52 |
| 07/24/2026 17:45 | 16 | 320.52 |
| 07/24/2026 17:45 | 15 | 320.52 |
| 07/24/2026 17:45 | 31 | 320.52 |
| 07/24/2026 17:45 | 40 | 320.32 |
| 07/24/2026 17:45 | 1 | 320.33 |
| 07/24/2026 17:44 | 1 | 320.33 |
| 07/24/2026 17:43 | 7 | 320.37 |
| 07/24/2026 17:43 | 1 | 320.37 |
| 07/24/2026 17:43 | 6 | 320.37 |
| 07/24/2026 17:43 | 40 | 320.38 |
| 07/24/2026 17:43 | 1 | 320.52 |
| 07/24/2026 17:42 | 25 | 320.545 |
| 07/24/2026 17:42 | 25 | 320.545 |
| 07/24/2026 17:42 | 25 | 320.545 |
| 07/24/2026 17:42 | 25 | 320.545 |
| 07/24/2026 17:42 | 2 | 320.64 |
| 07/24/2026 17:42 | 47 | 320.25 |
| 07/24/2026 17:42 | 40 | 320.25 |
| 07/24/2026 17:42 | 100 | 320.27 |
| 07/24/2026 17:42 | 40 | 320.36 |
| 07/24/2026 17:42 | 100 | 320.38 |
| 07/24/2026 17:41 | 19 | 320.505 |
| 07/24/2026 17:41 | 25 | 320.43 |
| 07/24/2026 17:41 | 3 | 320.61 |
| 07/24/2026 17:41 | 5 | 320.61 |
| 07/24/2026 17:41 | 11 | 320.62 |
| 07/24/2026 17:41 | 1 | 320.63 |
| 07/24/2026 17:41 | 14 | 320.63 |
| 07/24/2026 17:41 | 1 | 320.64 |
| 07/24/2026 17:41 | 26 | 320.64 |
| 07/24/2026 17:41 | 1 | 320.65 |
| 07/24/2026 17:41 | 1 | 320.66 |
| 07/24/2026 17:41 | 4 | 320.69 |
| 07/24/2026 17:41 | 2 | 320.69 |
| 07/24/2026 17:41 | 40 | 320.77 |
| 07/24/2026 17:41 | 10 | 320.82 |
| 07/24/2026 17:41 | 37 | 320.82 |
| 07/24/2026 17:41 | 40 | 320.82 |
| 07/24/2026 17:41 | 40 | 320.82 |
| 07/24/2026 17:41 | 40 | 320.83 |
| 07/24/2026 17:41 | 40 | 320.83 |
| 07/24/2026 17:41 | 40 | 320.84 |
| 07/24/2026 17:41 | 1 | 320.90 |
| 07/24/2026 17:39 | 1 | 321.03 |
| 07/24/2026 17:39 | 12 | 321.01 |
| 07/24/2026 17:39 | 12 | 320.83 |
| 07/24/2026 17:39 | 40 | 320.76 |
| 07/24/2026 17:39 | 10 | 320.76 |
| 07/24/2026 17:39 | 30 | 320.76 |
| 07/24/2026 17:39 | 40 | 320.76 |
| 07/24/2026 17:39 | 10 | 320.69 |
| 07/24/2026 17:38 | 3 | 320.56 |
| 07/24/2026 17:38 | 1 | 320.66 |
| 07/24/2026 17:38 | 1 | 320.65 |
| 07/24/2026 17:38 | 4 | 320.65 |
| 07/24/2026 17:38 | 9 | 320.62 |
| 07/24/2026 17:38 | 1 | 320.45 |
| 07/24/2026 17:37 | 40 | 320.39 |
| 07/24/2026 17:37 | 40 | 320.36 |
| 07/24/2026 17:37 | 1 | 320.08 |
| 07/24/2026 17:37 | 40 | 320.14 |
| 07/24/2026 17:37 | 1 | 320.15 |
| 07/24/2026 17:37 | 8 | 320.18 |
| 07/24/2026 17:37 | 2 | 320.21 |
| 07/24/2026 17:36 | 1 | 320.26 |
| 07/24/2026 17:36 | 1 | 320.36 |
| 07/24/2026 17:36 | 1 | 320.41 |
| 07/24/2026 17:36 | 40 | 320.44 |
| 07/24/2026 17:36 | 2 | 320.64 |
| 07/24/2026 17:36 | 38 | 320.64 |
| 07/24/2026 17:35 | 11 | 320.56 |
| 07/24/2026 17:35 | 11 | 320.55 |
| 07/24/2026 17:35 | 11 | 320.55 |
| 07/24/2026 17:35 | 11 | 320.55 |
| 07/24/2026 17:35 | 8 | 320.53 |
| 07/24/2026 17:35 | 11 | 320.53 |
| 07/24/2026 17:35 | 11 | 320.505 |
| 07/24/2026 17:35 | 11 | 320.505 |
| 07/24/2026 17:35 | 11 | 320.47 |
| 07/24/2026 17:35 | 6 | 320.47 |
| 07/24/2026 17:35 | 19 | 320.51 |
| 07/24/2026 17:35 | 40 | 320.49 |
| 07/24/2026 17:35 | 3 | 320.48 |
| 07/24/2026 17:35 | 57 | 320.48 |
| 07/24/2026 17:35 | 40 | 320.46 |
| 07/24/2026 17:35 | 40 | 320.02 |
| 07/24/2026 17:35 | 11 | 320.03 |
| 07/24/2026 17:35 | 30 | 320.06 |
| 07/24/2026 17:35 | 3 | 320.08 |
| 07/24/2026 17:35 | 30 | 320.09 |
| 07/24/2026 17:34 | 36 | 320.17 |
| 07/24/2026 17:34 | 40 | 320.09 |
| 07/24/2026 17:34 | 1 | 320.11 |
| 07/24/2026 17:33 | 1 | 320.26 |
| 07/24/2026 17:33 | 44 | 320.25 |
| 07/24/2026 17:33 | 40 | 320.02 |
| 07/24/2026 17:33 | 60 | 320.03 |
| 07/24/2026 17:33 | 1 | 320.07 |
| 07/24/2026 17:33 | 100 | 320.08 |
| 07/24/2026 17:33 | 1 | 320.14 |
| 07/24/2026 17:33 | 40 | 320.15 |
| 07/24/2026 17:33 | 80 | 320.19 |
| 07/24/2026 17:33 | 1 | 320.19 |
| 07/24/2026 17:33 | 22 | 320.21 |
| 07/24/2026 17:33 | 8 | 320.21 |
| 07/24/2026 17:33 | 15 | 320.21 |
| 07/24/2026 17:33 | 25 | 320.21 |
| 07/24/2026 17:33 | 23 | 320.23 |
| 07/24/2026 17:33 | 40 | 320.24 |
| 07/24/2026 17:33 | 40 | 320.25 |
| 07/24/2026 17:33 | 40 | 320.25 |
| 07/24/2026 17:32 | 1 | 320.37 |
| 07/24/2026 17:32 | 5 | 320.38 |
| 07/24/2026 17:32 | 2 | 320.38 |
| 07/24/2026 17:31 | 1 | 320.60 |
| 07/24/2026 17:30 | 81 | 320.37 |
| 07/24/2026 17:30 | 1 | 320.28 |
| 07/24/2026 17:30 | 25 | 320.28 |
| 07/24/2026 17:30 | 10 | 320.28 |
| 07/24/2026 17:30 | 1 | 320.33 |
| 07/24/2026 17:30 | 30 | 320.34 |
| 07/24/2026 17:30 | 23 | 320.39 |
| 07/24/2026 17:30 | 100 | 320.42 |
| 07/24/2026 17:30 | 1 | 320.57 |
| 07/24/2026 17:29 | 18 | 320.53 |
| 07/24/2026 17:29 | 40 | 320.56 |
| 07/24/2026 17:29 | 160 | 320.57 |
| 07/24/2026 17:29 | 1 | 320.58 |
| 07/24/2026 17:29 | 1 | 320.59 |
| 07/24/2026 17:29 | 3 | 320.76 |
| 07/24/2026 17:29 | 40 | 320.77 |
| 07/24/2026 17:29 | 80 | 320.77 |
| 07/24/2026 17:29 | 40 | 320.78 |
| 07/24/2026 17:29 | 4 | 320.78 |
| 07/24/2026 17:29 | 36 | 320.78 |
| 07/24/2026 17:29 | 24 | 320.78 |
| 07/24/2026 17:29 | 6 | 320.78 |
| 07/24/2026 17:29 | 10 | 320.79 |
| 07/24/2026 17:29 | 80 | 320.79 |
| 07/24/2026 17:28 | 4 | 320.90 |
| 07/24/2026 17:28 | 5 | 320.81 |
| 07/24/2026 17:28 | 8 | 321.03 |
| 07/24/2026 17:28 | 51 | 320.66 |
| 07/24/2026 17:28 | 9 | 320.71 |
| 07/24/2026 17:28 | 53 | 320.61 |
| 07/24/2026 17:28 | 60 | 320.61 |
| 07/24/2026 17:28 | 100 | 320.62 |
| 07/24/2026 17:28 | 100 | 320.66 |
| 07/24/2026 17:28 | 100 | 320.67 |
| 07/24/2026 17:28 | 40 | 320.70 |
| 07/24/2026 17:27 | 2 | 320.725 |
| 07/24/2026 17:26 | 10 | 320.745 |
| 07/24/2026 17:25 | 1 | 320.71 |
| 07/24/2026 17:25 | 5 | 320.71 |
| 07/24/2026 17:25 | 1 | 320.71 |
| 07/24/2026 17:25 | 2 | 320.83 |
| 07/24/2026 17:25 | 21 | 320.82 |
| 07/24/2026 17:25 | 16 | 320.69 |
| 07/24/2026 17:25 | 16 | 320.69 |
| 07/24/2026 17:25 | 69 | 320.58 |
| 07/24/2026 17:25 | 100 | 320.62 |
| 07/24/2026 17:25 | 70 | 320.63 |
| 07/24/2026 17:25 | 40 | 320.64 |
| 07/24/2026 17:25 | 100 | 320.69 |
| 07/24/2026 17:25 | 2 | 320.73 |
| 07/24/2026 17:22 | 7 | 320.70 |
| 07/24/2026 17:22 | 81 | 320.44 |
| 07/24/2026 17:22 | 40 | 320.58 |
| 07/24/2026 17:22 | 20 | 320.59 |
| 07/24/2026 17:22 | 100 | 320.86 |
| 07/24/2026 17:22 | 15 | 320.60 |
| 07/24/2026 17:22 | 40 | 320.60 |
| 07/24/2026 17:21 | 10 | 320.69 |
| 07/24/2026 17:21 | 20 | 320.74 |
| 07/24/2026 17:21 | 5 | 320.73 |
| 07/24/2026 17:21 | 6 | 320.72 |
| 07/24/2026 17:21 | 2 | 320.70 |
| 07/24/2026 17:21 | 3 | 320.58 |
| 07/24/2026 17:21 | 1 | 320.57 |
| 07/24/2026 17:21 | 1 | 320.51 |
| 07/24/2026 17:21 | 6 | 320.49 |
| 07/24/2026 17:19 | 1 | 319.84 |
| 07/24/2026 17:19 | 9 | 319.87 |
| 07/24/2026 17:19 | 1 | 319.87 |
| 07/24/2026 17:19 | 36 | 320.00 |
| 07/24/2026 17:19 | 40 | 320.00 |
| 07/24/2026 17:19 | 1 | 320.06 |
| 07/24/2026 17:19 | 1 | 320.06 |
| 07/24/2026 17:19 | 19 | 320.38 |
| 07/24/2026 17:19 | 1 | 320.36 |
| 07/24/2026 17:19 | 39 | 320.36 |
| 07/24/2026 17:19 | 1 | 320.35 |
| 07/24/2026 17:19 | 1 | 320.28 |
| 07/24/2026 17:18 | 24 | 319.93 |
| 07/24/2026 17:18 | 25 | 320.33 |
| 07/24/2026 17:17 | 40 | 320.03 |
| 07/24/2026 17:17 | 28 | 320.05 |
| 07/24/2026 17:16 | 25 | 320.45 |
| 07/24/2026 17:16 | 25 | 320.23 |
| 07/24/2026 17:16 | 1 | 320.21 |
| 07/24/2026 17:16 | 40 | 320.09 |
| 07/24/2026 17:16 | 100 | 320.10 |
| 07/24/2026 17:16 | 20 | 320.12 |
| 07/24/2026 17:16 | 100 | 320.15 |
| 07/24/2026 17:16 | 1 | 320.15 |
| 07/24/2026 17:16 | 14 | 320.18 |
| 07/24/2026 17:16 | 12 | 320.18 |
| 07/24/2026 17:16 | 100 | 320.20 |
| 07/24/2026 17:16 | 1 | 320.20 |
| 07/24/2026 17:16 | 100 | 320.21 |
| 07/24/2026 17:16 | 40 | 320.35 |
| 07/24/2026 17:16 | 40 | 320.36 |
| 07/24/2026 17:15 | 34 | 320.56 |
| 07/24/2026 17:15 | 6 | 320.56 |
| 07/24/2026 17:15 | 40 | 320.57 |
| 07/24/2026 17:15 | 20 | 320.86 |
| 07/24/2026 17:15 | 25 | 320.86 |
| 07/24/2026 17:15 | 25 | 320.86 |
| 07/24/2026 17:15 | 18 | 320.87 |
| 07/24/2026 17:15 | 7 | 320.43 |
| 07/24/2026 17:15 | 7 | 320.43 |
| 07/24/2026 17:15 | 30 | 320.415 |
| 07/24/2026 17:14 | 2 | 320.54 |
| 07/24/2026 17:14 | 1 | 320.38 |
| 07/24/2026 17:14 | 1 | 320.36 |
| 07/24/2026 17:14 | 1 | 320.36 |
| 07/24/2026 17:14 | 1 | 320.36 |
| 07/24/2026 17:14 | 3 | 320.35 |
| 07/24/2026 17:14 | 1 | 320.19 |
| 07/24/2026 17:13 | 40 | 319.62 |
| 07/24/2026 17:13 | 40 | 319.62 |
| 07/24/2026 17:13 | 60 | 319.63 |
| 07/24/2026 17:13 | 100 | 319.65 |
| 07/24/2026 17:13 | 1 | 319.74 |
| 07/24/2026 17:13 | 18 | 319.83 |
| 07/24/2026 17:13 | 2 | 319.83 |
| 07/24/2026 17:12 | 8 | 320.02 |
| 07/24/2026 17:11 | 1 | 320.06 |
| 07/24/2026 17:11 | 8 | 320.08 |
| 07/24/2026 17:11 | 5 | 320.08 |
| 07/24/2026 17:11 | 40 | 320.20 |
| 07/24/2026 17:11 | 30 | 320.29 |
| 07/24/2026 17:11 | 40 | 320.29 |
| 07/24/2026 17:11 | 2 | 320.69 |
| 07/24/2026 17:10 | 3 | 319.80 |
| 07/24/2026 17:10 | 1 | 319.80 |
| 07/24/2026 17:10 | 40 | 319.62 |
| 07/24/2026 17:10 | 11 | 319.46 |
| 07/24/2026 17:10 | 1 | 319.42 |
| 07/24/2026 17:10 | 13 | 319.41 |
| 07/24/2026 17:10 | 1 | 319.40 |
| 07/24/2026 17:10 | 1 | 319.40 |
| 07/24/2026 17:10 | 1 | 319.33 |
| 07/24/2026 17:10 | 9 | 319.32 |
| 07/24/2026 17:10 | 1 | 319.32 |
| 07/24/2026 17:10 | 4 | 319.32 |
| 07/24/2026 17:10 | 1 | 319.18 |
| 07/24/2026 17:10 | 2 | 319.19 |
| 07/24/2026 17:10 | 40 | 319.19 |
| 07/24/2026 17:10 | 83 | 318.46 |
| 07/24/2026 17:10 | 100 | 318.50 |
| 07/24/2026 17:10 | 40 | 318.53 |
| 07/24/2026 17:10 | 100 | 318.53 |
| 07/24/2026 17:10 | 20 | 318.65 |
| 07/24/2026 17:10 | 100 | 318.745 |
| 07/24/2026 17:09 | 1 | 318.90 |
| 07/24/2026 17:09 | 39 | 318.91 |
| 07/24/2026 17:09 | 1 | 318.91 |
| 07/24/2026 17:09 | 30 | 318.99 |
| 07/24/2026 17:09 | 1 | 318.99 |
| 07/24/2026 17:09 | 40 | 319.10 |
| 07/24/2026 17:09 | 1 | 319.20 |
| 07/24/2026 17:09 | 1 | 319.20 |
| 07/24/2026 17:08 | 2 | 319.28 |
| 07/24/2026 17:08 | 10 | 319.37 |
| 07/24/2026 17:08 | 1 | 319.47 |
| 07/24/2026 17:08 | 24 | 319.32 |
| 07/24/2026 17:07 | 1 | 319.26 |
| 07/24/2026 17:07 | 70 | 318.69 |
| 07/24/2026 17:07 | 100 | 318.73 |
| 07/24/2026 17:07 | 40 | 318.74 |
| 07/24/2026 17:07 | 10 | 318.74 |
| 07/24/2026 17:07 | 100 | 318.77 |
| 07/24/2026 17:07 | 1 | 318.94 |
| 07/24/2026 17:06 | 1 | 318.95 |
| 07/24/2026 17:06 | 14 | 319.08 |
| 07/24/2026 17:06 | 1 | 319.09 |
| 07/24/2026 17:06 | 40 | 319.10 |
| 07/24/2026 17:06 | 5 | 319.11 |
| 07/24/2026 17:06 | 1 | 319.20 |
| 07/24/2026 17:06 | 10 | 319.23 |
| 07/24/2026 17:06 | 40 | 319.26 |
| 07/24/2026 17:06 | 40 | 319.30 |
| 07/24/2026 17:06 | 1 | 319.50 |
| 07/24/2026 17:06 | 40 | 319.32 |
| 07/24/2026 17:06 | 40 | 319.40 |
| 07/24/2026 17:06 | 2 | 319.43 |
| 07/24/2026 17:06 | 10 | 319.49 |
| 07/24/2026 17:05 | 16 | 319.44 |
| 07/24/2026 17:05 | 6 | 319.44 |
| 07/24/2026 17:05 | 16 | 319.46 |
| 07/24/2026 17:05 | 64 | 319.46 |
| 07/24/2026 17:05 | 37 | 319.50 |
| 07/24/2026 17:05 | 25 | 319.675 |
| 07/24/2026 17:04 | 3 | 319.50 |
| 07/24/2026 17:04 | 38 | 319.64 |
| 07/24/2026 17:04 | 2 | 319.64 |
| 07/24/2026 17:04 | 8 | 319.63 |
| 07/24/2026 17:04 | 8 | 319.63 |
| 07/24/2026 17:04 | 8 | 319.63 |
| 07/24/2026 17:04 | 13 | 319.54 |
| 07/24/2026 17:04 | 40 | 319.54 |
| 07/24/2026 17:04 | 1 | 319.54 |
| 07/24/2026 17:04 | 100 | 319.55 |
| 07/24/2026 17:04 | 100 | 319.56 |
| 07/24/2026 17:04 | 10 | 319.57 |
| 07/24/2026 17:04 | 20 | 319.705 |
| 07/24/2026 17:03 | 10 | 319.695 |
| 07/24/2026 17:03 | 10 | 319.69 |
| 07/24/2026 17:03 | 1 | 319.59 |
| 07/24/2026 17:03 | 40 | 319.61 |
| 07/24/2026 17:03 | 40 | 319.61 |
| 07/24/2026 17:03 | 1 | 319.62 |
| 07/24/2026 17:03 | 13 | 319.63 |
| 07/24/2026 17:03 | 20 | 319.78 |
| 07/24/2026 17:03 | 10 | 319.80 |
| 07/24/2026 17:03 | 2 | 319.90 |
| 07/24/2026 17:02 | 10 | 319.66 |
| 07/24/2026 17:01 | 40 | 319.96 |
| 07/24/2026 17:01 | 40 | 319.94 |
| 07/24/2026 17:01 | 40 | 319.94 |
| 07/24/2026 17:01 | 2 | 320.02 |
| 07/24/2026 17:01 | 3 | 320.02 |
| 07/24/2026 17:01 | 40 | 319.95 |
| 07/24/2026 17:01 | 75 | 320.155 |
| 07/24/2026 17:01 | 25 | 320.155 |
| 07/24/2026 17:01 | 9 | 320.16 |
| 07/24/2026 17:01 | 3 | 320.16 |
| 07/24/2026 17:01 | 1 | 320.14 |
| 07/24/2026 17:01 | 1 | 320.12 |
| 07/24/2026 17:01 | 1 | 320.11 |
| 07/24/2026 17:01 | 54 | 320.11 |
| 07/24/2026 17:01 | 2 | 319.95 |
| 07/24/2026 17:01 | 2 | 319.95 |
| 07/24/2026 17:00 | 40 | 319.72 |
| 07/24/2026 17:00 | 1 | 319.95 |
| 07/24/2026 17:00 | 1 | 319.87 |
| 07/24/2026 17:00 | 39 | 319.87 |
| 07/24/2026 17:00 | 1 | 319.89 |
| 07/24/2026 17:00 | 1 | 319.90 |
| 07/24/2026 17:00 | 1 | 319.92 |
| 07/24/2026 16:59 | 15 | 320.10 |
| 07/24/2026 16:59 | 25 | 320.10 |
| 07/24/2026 16:59 | 5 | 320.12 |
| 07/24/2026 16:59 | 40 | 320.13 |
| 07/24/2026 16:59 | 40 | 320.13 |
| 07/24/2026 16:59 | 10 | 320.44 |
| 07/24/2026 16:59 | 10 | 320.44 |
| 07/24/2026 16:59 | 18 | 320.39 |
| 07/24/2026 16:58 | 40 | 319.54 |
| 07/24/2026 16:58 | 1 | 319.65 |
| 07/24/2026 16:58 | 5 | 319.65 |
| 07/24/2026 16:58 | 34 | 319.56 |
| 07/24/2026 16:58 | 7 | 319.68 |
| 07/24/2026 16:58 | 1 | 319.55 |
| 07/24/2026 16:58 | 10 | 319.55 |
| 07/24/2026 16:58 | 40 | 319.56 |
| 07/24/2026 16:58 | 100 | 319.56 |
| 07/24/2026 16:58 | 70 | 319.75 |
| 07/24/2026 16:58 | 70 | 319.61 |
| 07/24/2026 16:58 | 1 | 319.58 |
| 07/24/2026 16:58 | 40 | 319.60 |
| 07/24/2026 16:58 | 13 | 319.61 |
| 07/24/2026 16:58 | 1 | 319.61 |
| 07/24/2026 16:58 | 1 | 319.63 |
| 07/24/2026 16:58 | 1 | 319.64 |
| 07/24/2026 16:58 | 40 | 319.73 |
| 07/24/2026 16:58 | 40 | 319.72 |
| 07/24/2026 16:58 | 40 | 319.72 |
| 07/24/2026 16:58 | 40 | 319.72 |
| 07/24/2026 16:58 | 30 | 319.79 |
| 07/24/2026 16:58 | 1 | 319.79 |
| 07/24/2026 16:58 | 1 | 319.95 |
| 07/24/2026 16:57 | 25 | 320.06 |
| 07/24/2026 16:57 | 40 | 320.01 |
| 07/24/2026 16:57 | 40 | 320.02 |
| 07/24/2026 16:57 | 1 | 320.12 |
| 07/24/2026 16:57 | 1 | 319.97 |
| 07/24/2026 16:57 | 1 | 319.81 |
| 07/24/2026 16:57 | 1 | 319.80 |
| 07/24/2026 16:57 | 40 | 319.80 |
| 07/24/2026 16:57 | 1 | 319.80 |
| 07/24/2026 16:56 | 3 | 319.39 |
| 07/24/2026 16:56 | 1 | 319.44 |
| 07/24/2026 16:56 | 40 | 319.45 |
| 07/24/2026 16:56 | 40 | 319.45 |
| 07/24/2026 16:56 | 1 | 319.75 |
| 07/24/2026 16:56 | 1 | 319.61 |
| 07/24/2026 16:56 | 2 | 319.52 |
| 07/24/2026 16:55 | 1 | 319.71 |
| 07/24/2026 16:55 | 1 | 319.73 |
| 07/24/2026 16:55 | 1 | 319.645 |
| 07/24/2026 16:55 | 2 | 319.41 |
| 07/24/2026 16:55 | 5 | 319.32 |
| 07/24/2026 16:55 | 20 | 319.32 |
| 07/24/2026 16:54 | 36 | 318.84 |
| 07/24/2026 16:54 | 4 | 318.84 |
| 07/24/2026 16:54 | 40 | 318.92 |
| 07/24/2026 16:54 | 40 | 318.93 |
| 07/24/2026 16:54 | 40 | 318.93 |
| 07/24/2026 16:54 | 10 | 318.98 |
| 07/24/2026 16:53 | 4 | 319.07 |
| 07/24/2026 16:53 | 1 | 319.06 |
| 07/24/2026 16:53 | 1 | 319.03 |
| 07/24/2026 16:53 | 1 | 318.83 |
| 07/24/2026 16:52 | 40 | 318.45 |
| 07/24/2026 16:52 | 27 | 318.45 |
| 07/24/2026 16:52 | 40 | 318.46 |
| 07/24/2026 16:52 | 52 | 318.58 |
| 07/24/2026 16:52 | 40 | 318.56 |
| 07/24/2026 16:52 | 40 | 318.57 |
| 07/24/2026 16:51 | 1 | 318.84 |
| 07/24/2026 16:51 | 40 | 318.62 |
| 07/24/2026 16:51 | 10 | 318.64 |
| 07/24/2026 16:51 | 20 | 318.73 |
| 07/24/2026 16:51 | 60 | 318.73 |
| 07/24/2026 16:50 | 20 | 318.97 |
| 07/24/2026 16:50 | 20 | 318.97 |
| 07/24/2026 16:50 | 20 | 318.96 |
| 07/24/2026 16:50 | 40 | 318.96 |
| 07/24/2026 16:50 | 40 | 318.96 |
| 07/24/2026 16:50 | 8 | 318.97 |
| 07/24/2026 16:50 | 10 | 318.97 |
| 07/24/2026 16:50 | 1 | 318.89 |
| 07/24/2026 16:49 | 1 | 318.715 |
| 07/24/2026 16:49 | 96 | 318.65 |
| 07/24/2026 16:49 | 1 | 318.64 |
| 07/24/2026 16:49 | 1 | 318.64 |
| 07/24/2026 16:49 | 33 | 318.51 |
| 07/24/2026 16:49 | 7 | 318.51 |
| 07/24/2026 16:49 | 19 | 318.51 |
| 07/24/2026 16:49 | 1 | 318.50 |
| 07/24/2026 16:49 | 31 | 318.44 |
| 07/24/2026 16:49 | 40 | 318.39 |
| 07/24/2026 16:49 | 40 | 318.39 |
| 07/24/2026 16:49 | 1 | 318.36 |
| 07/24/2026 16:49 | 9 | 318.20 |
| 07/24/2026 16:49 | 1 | 318.16 |
| 07/24/2026 16:49 | 1 | 318.12 |
| 07/24/2026 16:49 | 10 | 318.12 |
| 07/24/2026 16:49 | 1 | 318.09 |
| 07/24/2026 16:49 | 40 | 317.93 |
| 07/24/2026 16:48 | 1 | 317.53 |
| 07/24/2026 16:48 | 16 | 317.76 |
| 07/24/2026 16:48 | 1 | 317.56 |
| 07/24/2026 16:47 | 25 | 317.33 |
| 07/24/2026 16:47 | 13 | 317.37 |
| 07/24/2026 16:47 | 120 | 317.37 |
| 07/24/2026 16:47 | 1 | 317.69 |
| 07/24/2026 16:47 | 1 | 317.685 |
| 07/24/2026 16:47 | 1 | 317.685 |
| 07/24/2026 16:46 | 40 | 317.11 |
| 07/24/2026 16:46 | 60 | 317.12 |
| 07/24/2026 16:46 | 100 | 317.15 |
| 07/24/2026 16:46 | 100 | 317.26 |
| 07/24/2026 16:46 | 10 | 317.36 |
| 07/24/2026 16:46 | 1 | 317.53 |
| 07/24/2026 16:46 | 40 | 317.30 |
| 07/24/2026 16:46 | 40 | 317.30 |
| 07/24/2026 16:46 | 1 | 317.33 |
| 07/24/2026 16:45 | 1 | 317.59 |
| 07/24/2026 16:45 | 25 | 317.44 |
| 07/24/2026 16:45 | 1 | 317.64 |
| 07/24/2026 16:45 | 25 | 317.53 |
| 07/24/2026 16:45 | 15 | 317.53 |
| 07/24/2026 16:45 | 40 | 317.53 |
| 07/24/2026 16:45 | 40 | 317.54 |
| 07/24/2026 16:45 | 40 | 317.54 |
| 07/24/2026 16:45 | 80 | 317.55 |
| 07/24/2026 16:45 | 40 | 317.56 |
| 07/24/2026 16:45 | 40 | 317.56 |
| 07/24/2026 16:45 | 3 | 317.57 |
| 07/24/2026 16:45 | 1 | 317.77 |
| 07/24/2026 16:44 | 1 | 317.97 |
| 07/24/2026 16:44 | 1 | 317.955 |
| 07/24/2026 16:44 | 1 | 317.955 |
| 07/24/2026 16:44 | 1 | 317.94 |
| 07/24/2026 16:44 | 5 | 317.92 |
| 07/24/2026 16:44 | 3 | 317.92 |
| 07/24/2026 16:44 | 1 | 317.92 |
| 07/24/2026 16:44 | 5 | 317.90 |
| 07/24/2026 16:44 | 3 | 317.76 |
| 07/24/2026 16:43 | 1 | 317.755 |
| 07/24/2026 16:43 | 3 | 317.59 |
| 07/24/2026 16:43 | 40 | 317.59 |
| 07/24/2026 16:43 | 73 | 317.00 |
| 07/24/2026 16:43 | 100 | 317.04 |
| 07/24/2026 16:43 | 40 | 317.06 |
| 07/24/2026 16:43 | 100 | 317.10 |
| 07/24/2026 16:43 | 30 | 317.15 |
| 07/24/2026 16:43 | 100 | 317.265 |
| 07/24/2026 16:43 | 1 | 317.32 |
| 07/24/2026 16:43 | 8 | 317.48 |
| 07/24/2026 16:43 | 1 | 316.92 |
| 07/24/2026 16:43 | 1 | 317.07 |
| 07/24/2026 16:42 | 1 | 317.075 |
| 07/24/2026 16:42 | 1 | 317.075 |
| 07/24/2026 16:42 | 40 | 316.95 |
| 07/24/2026 16:42 | 40 | 316.95 |
| 07/24/2026 16:41 | 1 | 317.22 |
| 07/24/2026 16:41 | 10 | 317.22 |
| 07/24/2026 16:41 | 25 | 317.22 |
| 07/24/2026 16:41 | 25 | 317.22 |
| 07/24/2026 16:41 | 1 | 317.26 |
| 07/24/2026 16:41 | 1 | 317.19 |
| 07/24/2026 16:41 | 2 | 317.12 |
| 07/24/2026 16:41 | 10 | 317.16 |
| 07/24/2026 16:41 | 1 | 317.16 |
| 07/24/2026 16:41 | 1 | 317.37 |
| 07/24/2026 16:40 | 1 | 317.21 |
| 07/24/2026 16:40 | 87 | 316.88 |
| 07/24/2026 16:40 | 3 | 316.91 |
| 07/24/2026 16:40 | 100 | 316.93 |
| 07/24/2026 16:40 | 100 | 316.99 |
| 07/24/2026 16:40 | 7 | 316.91 |
| 07/24/2026 16:40 | 1 | 317.18 |
| 07/24/2026 16:40 | 15 | 316.90 |
| 07/24/2026 16:39 | 1 | 317.02 |
| 07/24/2026 16:39 | 1 | 317.10 |
| 07/24/2026 16:39 | 1 | 317.245 |
| 07/24/2026 16:39 | 11 | 317.15 |
| 07/24/2026 16:39 | 1 | 317.15 |
| 07/24/2026 16:39 | 1 | 317.24 |
| 07/24/2026 16:39 | 9 | 317.25 |
| 07/24/2026 16:39 | 1 | 317.27 |
| 07/24/2026 16:39 | 1 | 317.28 |
| 07/24/2026 16:39 | 40 | 317.28 |
| 07/24/2026 16:39 | 40 | 317.29 |
| 07/24/2026 16:39 | 40 | 317.43 |
| 07/24/2026 16:39 | 40 | 317.46 |
| 07/24/2026 16:39 | 40 | 317.46 |
| 07/24/2026 16:39 | 10 | 317.47 |
| 07/24/2026 16:39 | 3 | 317.47 |
| 07/24/2026 16:39 | 40 | 317.47 |
| 07/24/2026 16:39 | 10 | 317.52 |
| 07/24/2026 16:39 | 10 | 317.57 |
| 07/24/2026 16:39 | 1 | 317.83 |
| 07/24/2026 16:39 | 3 | 317.74 |
| 07/24/2026 16:38 | 20 | 317.48 |
| 07/24/2026 16:38 | 10 | 317.52 |
| 07/24/2026 16:38 | 1 | 317.91 |
| 07/24/2026 16:38 | 20 | 317.48 |
| 07/24/2026 16:38 | 10 | 317.57 |
| 07/24/2026 16:38 | 1 | 317.91 |
| 07/24/2026 16:37 | 26 | 317.51 |
| 07/24/2026 16:37 | 1 | 317.60 |
| 07/24/2026 16:37 | 1 | 317.60 |
| 07/24/2026 16:37 | 25 | 317.91 |
| 07/24/2026 16:37 | 25 | 317.85 |
| 07/24/2026 16:37 | 1 | 318.01 |
| 07/24/2026 16:37 | 32 | 317.94 |
| 07/24/2026 16:37 | 40 | 317.98 |
| 07/24/2026 16:37 | 40 | 318.02 |
| 07/24/2026 16:37 | 40 | 318.02 |
| 07/24/2026 16:37 | 40 | 318.02 |
| 07/24/2026 16:37 | 10 | 318.17 |
| 07/24/2026 16:37 | 30 | 318.21 |
| 07/24/2026 16:37 | 3 | 318.09 |
| 07/24/2026 16:36 | 80 | 318.08 |
| 07/24/2026 16:36 | 40 | 318.09 |
| 07/24/2026 16:36 | 43 | 318.14 |
| 07/24/2026 16:36 | 37 | 318.14 |
| 07/24/2026 16:36 | 20 | 318.24 |
| 07/24/2026 16:36 | 40 | 318.24 |
| 07/24/2026 16:36 | 40 | 318.25 |
| 07/24/2026 16:36 | 4 | 318.25 |
| 07/24/2026 16:36 | 10 | 318.67 |
| 07/24/2026 16:35 | 10 | 318.54 |
| 07/24/2026 16:35 | 1 | 318.38 |
| 07/24/2026 16:35 | 40 | 318.44 |
| 07/24/2026 16:35 | 40 | 318.50 |
| 07/24/2026 16:35 | 34 | 318.57 |
| 07/24/2026 16:35 | 1 | 318.57 |
| 07/24/2026 16:34 | 40 | 318.95 |
| 07/24/2026 16:34 | 40 | 319.22 |
| 07/24/2026 16:34 | 20 | 319.24 |
| 07/24/2026 16:34 | 20 | 319.24 |
| 07/24/2026 16:34 | 20 | 319.25 |
| 07/24/2026 16:34 | 40 | 319.25 |
| 07/24/2026 16:34 | 20 | 319.27 |
| 07/24/2026 16:34 | 20 | 319.27 |
| 07/24/2026 16:34 | 20 | 319.28 |
| 07/24/2026 16:34 | 40 | 319.28 |
| 07/24/2026 16:34 | 1 | 319.28 |
| 07/24/2026 16:34 | 1 | 319.28 |
| 07/24/2026 16:34 | 1 | 319.29 |
| 07/24/2026 16:34 | 1 | 319.38 |
| 07/24/2026 16:34 | 40 | 319.30 |
| 07/24/2026 16:34 | 40 | 319.33 |
| 07/24/2026 16:34 | 40 | 319.34 |
| 07/24/2026 16:34 | 40 | 319.34 |
| 07/24/2026 16:34 | 2 | 319.45 |
| 07/24/2026 16:34 | 10 | 319.46 |
| 07/24/2026 16:34 | 40 | 319.46 |
| 07/24/2026 16:34 | 80 | 319.51 |
| 07/24/2026 16:33 | 1 | 319.70 |
| 07/24/2026 16:32 | 40 | 319.55 |
| 07/24/2026 16:32 | 40 | 319.55 |
| 07/24/2026 16:32 | 40 | 319.55 |
| 07/24/2026 16:32 | 6 | 319.54 |
| 07/24/2026 16:32 | 100 | 319.53 |
| 07/24/2026 16:32 | 80 | 319.45 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.20 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 1 | 319.21 |
| 07/24/2026 16:31 | 19 | 318.82 |
| 07/24/2026 16:31 | 100 | 318.95 |
| 07/24/2026 16:31 | 5 | 318.99 |
| 07/24/2026 16:31 | 1 | 318.77 |
| 07/24/2026 16:30 | 10 | 319.29 |
| 07/24/2026 16:30 | 1 | 319.16 |
| 07/24/2026 16:30 | 1 | 319.16 |
| 07/24/2026 16:30 | 1 | 319.19 |
| 07/24/2026 16:30 | 1 | 319.26 |
| 07/24/2026 16:30 | 10 | 319.49 |
| 07/24/2026 16:30 | 40 | 319.50 |
| 07/24/2026 16:30 | 1 | 319.60 |
| 07/24/2026 16:30 | 40 | 319.96 |
| 07/24/2026 16:30 | 40 | 319.97 |
| 07/24/2026 16:30 | 40 | 320.16 |
| 07/24/2026 16:29 | 1 | 320.31 |
| 07/24/2026 16:29 | 1 | 320.40 |
| 07/24/2026 16:29 | 75 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 1 | 320.39 |
| 07/24/2026 16:29 | 40 | 320.31 |
| 07/24/2026 16:29 | 40 | 320.36 |
| 07/24/2026 16:29 | 5 | 320.36 |
| 07/24/2026 16:29 | 40 | 320.39 |
| 07/24/2026 16:29 | 11 | 320.38 |
| 07/24/2026 16:29 | 14 | 320.38 |
| 07/24/2026 16:29 | 1 | 320.38 |
| 07/24/2026 16:29 | 94 | 320.38 |
| 07/24/2026 16:29 | 60 | 320.39 |
| 07/24/2026 16:29 | 2 | 320.69 |
| 07/24/2026 16:28 | 1 | 320.49 |
| 07/24/2026 16:28 | 40 | 320.31 |
| 07/24/2026 16:28 | 32 | 320.31 |
| 07/24/2026 16:28 | 128 | 320.31 |
| 07/24/2026 16:28 | 5 | 320.31 |
| 07/24/2026 16:28 | 120 | 320.31 |
| 07/24/2026 16:28 | 120 | 320.31 |
| 07/24/2026 16:28 | 40 | 320.31 |
| 07/24/2026 16:28 | 40 | 320.31 |
| 07/24/2026 16:28 | 25 | 320.10 |
| 07/24/2026 16:28 | 30 | 320.16 |
| 07/24/2026 16:28 | 60 | 320.30 |
| 07/24/2026 16:28 | 1 | 320.14 |
| 07/24/2026 16:28 | 40 | 320.14 |
| 07/24/2026 16:28 | 40 | 320.14 |
| 07/24/2026 16:28 | 40 | 320.12 |
| 07/24/2026 16:28 | 100 | 320.06 |
| 07/24/2026 16:27 | 1 | 319.97 |
| 07/24/2026 16:27 | 1 | 319.96 |
| 07/24/2026 16:27 | 19 | 319.96 |
| 07/24/2026 16:26 | 1 | 319.56 |
| 07/24/2026 16:26 | 35 | 319.70 |
| 07/24/2026 16:26 | 5 | 319.70 |
| 07/24/2026 16:26 | 115 | 319.70 |
| 07/24/2026 16:26 | 50 | 319.70 |
| 07/24/2026 16:26 | 10 | 319.70 |
| 07/24/2026 16:26 | 20 | 319.70 |
| 07/24/2026 16:26 | 100 | 319.68 |
| 07/24/2026 16:26 | 5 | 319.70 |
| 07/24/2026 16:26 | 26 | 319.69 |
| 07/24/2026 16:26 | 4 | 319.69 |
| 07/24/2026 16:26 | 10 | 319.69 |
| 07/24/2026 16:25 | 1 | 318.95 |
| 07/24/2026 16:25 | 1 | 318.96 |
| 07/24/2026 16:25 | 20 | 318.99 |
| 07/24/2026 16:25 | 1 | 318.99 |
| 07/24/2026 16:25 | 2 | 319.02 |
| 07/24/2026 16:25 | 1 | 319.34 |
| 07/24/2026 16:25 | 25 | 319.49 |
| 07/24/2026 16:25 | 25 | 319.49 |
| 07/24/2026 16:24 | 40 | 319.61 |
| 07/24/2026 16:24 | 19 | 319.95 |
| 07/24/2026 16:24 | 1 | 319.96 |
| 07/24/2026 16:24 | 80 | 319.96 |
| 07/24/2026 16:24 | 40 | 319.96 |
| 07/24/2026 16:24 | 40 | 319.97 |
| 07/24/2026 16:24 | 40 | 319.97 |
| 07/24/2026 16:24 | 3 | 320.11 |
| 07/24/2026 16:24 | 1 | 320.11 |
| 07/24/2026 16:24 | 1 | 320.16 |
| 07/24/2026 16:23 | 9 | 320.44 |
| 07/24/2026 16:23 | 10 | 320.44 |
| 07/24/2026 16:23 | 60 | 320.44 |
| 07/24/2026 16:23 | 1 | 320.44 |
| 07/24/2026 16:23 | 80 | 320.43 |
| 07/24/2026 16:22 | 1 | 319.84 |
| 07/24/2026 16:22 | 11 | 320.02 |
| 07/24/2026 16:22 | 29 | 320.02 |
| 07/24/2026 16:22 | 40 | 320.02 |
| 07/24/2026 16:22 | 40 | 320.03 |
| 07/24/2026 16:22 | 40 | 320.03 |
| 07/24/2026 16:22 | 40 | 320.04 |
| 07/24/2026 16:22 | 11 | 320.05 |
| 07/24/2026 16:22 | 29 | 320.05 |
| 07/24/2026 16:22 | 34 | 320.05 |
| 07/24/2026 16:22 | 6 | 320.05 |
| 07/24/2026 16:22 | 25 | 320.455 |
| 07/24/2026 16:21 | 6 | 320.20 |
| 07/24/2026 16:21 | 5 | 320.18 |
| 07/24/2026 16:21 | 4 | 320.10 |
| 07/24/2026 16:21 | 1 | 320.10 |
| 07/24/2026 16:21 | 17 | 320.04 |
| 07/24/2026 16:21 | 4 | 319.78 |
| 07/24/2026 16:21 | 1 | 319.78 |
| 07/24/2026 16:21 | 1 | 319.37 |
| 07/24/2026 16:20 | 40 | 319.24 |
| 07/24/2026 16:20 | 2 | 318.83 |
| 07/24/2026 16:20 | 1 | 318.83 |
| 07/24/2026 16:20 | 4 | 318.57 |
| 07/24/2026 16:20 | 40 | 318.63 |
| 07/24/2026 16:20 | 25 | 318.76 |
| 07/24/2026 16:20 | 40 | 318.93 |
| 07/24/2026 16:19 | 140 | 319.27 |
| 07/24/2026 16:19 | 20 | 319.27 |
| 07/24/2026 16:19 | 40 | 319.27 |
| 07/24/2026 16:19 | 56 | 319.26 |
| 07/24/2026 16:19 | 104 | 319.26 |
| 07/24/2026 16:19 | 2 | 319.25 |
| 07/24/2026 16:19 | 2 | 319.25 |
| 07/24/2026 16:19 | 40 | 319.25 |
| 07/24/2026 16:19 | 4 | 318.65 |
| 07/24/2026 16:19 | 4 | 318.69 |
| 07/24/2026 16:19 | 8 | 318.58 |
| 07/24/2026 16:18 | 40 | 319.07 |
| 07/24/2026 16:18 | 40 | 319.08 |
| 07/24/2026 16:18 | 42 | 319.58 |
| 07/24/2026 16:18 | 42 | 319.58 |
| 07/24/2026 16:18 | 2 | 319.58 |
| 07/24/2026 16:18 | 40 | 319.54 |
| 07/24/2026 16:18 | 15 | 319.51 |
| 07/24/2026 16:18 | 25 | 319.51 |
| 07/24/2026 16:17 | 40 | 319.47 |
| 07/24/2026 16:17 | 40 | 319.57 |
| 07/24/2026 16:17 | 40 | 319.72 |
| 07/24/2026 16:17 | 23 | 319.73 |
| 07/24/2026 16:17 | 20 | 319.78 |
| 07/24/2026 16:17 | 40 | 319.78 |
| 07/24/2026 16:17 | 25 | 319.87 |
| 07/24/2026 16:16 | 1 | 320.42 |
| 07/24/2026 16:16 | 40 | 320.46 |
| 07/24/2026 16:16 | 40 | 320.45 |
| 07/24/2026 16:16 | 40 | 320.49 |
| 07/24/2026 16:16 | 25 | 320.735 |
| 07/24/2026 16:15 | 40 | 320.64 |
| 07/24/2026 16:15 | 40 | 320.64 |
| 07/24/2026 16:15 | 40 | 320.65 |
| 07/24/2026 16:15 | 40 | 320.65 |
| 07/24/2026 16:15 | 27 | 320.84 |
| 07/24/2026 16:15 | 13 | 320.84 |
| 07/24/2026 16:15 | 40 | 320.85 |
| 07/24/2026 16:15 | 40 | 321.13 |
| 07/24/2026 16:15 | 40 | 321.17 |
| 07/24/2026 16:15 | 3 | 321.17 |
| 07/24/2026 16:15 | 9 | 321.17 |
| 07/24/2026 16:15 | 1 | 321.19 |
| 07/24/2026 16:15 | 1 | 321.19 |
| 07/24/2026 16:15 | 40 | 321.32 |
| 07/24/2026 16:15 | 40 | 321.33 |
| 07/24/2026 16:15 | 48 | 321.32 |
| 07/24/2026 16:15 | 10 | 321.41 |
| 07/24/2026 16:15 | 4 | 321.42 |
| 07/24/2026 16:14 | 40 | 321.38 |
| 07/24/2026 16:14 | 40 | 321.38 |
| 07/24/2026 16:14 | 29 | 321.38 |
| 07/24/2026 16:14 | 11 | 321.38 |
| 07/24/2026 16:14 | 40 | 321.39 |
| 07/24/2026 16:14 | 40 | 321.40 |
| 07/24/2026 16:14 | 30 | 321.53 |
| 07/24/2026 16:14 | 3 | 321.58 |
| 07/24/2026 16:14 | 10 | 321.78 |
| 07/24/2026 16:13 | 27 | 321.49 |
| 07/24/2026 16:13 | 4 | 321.49 |
| 07/24/2026 16:13 | 116 | 321.49 |
| 07/24/2026 16:13 | 4 | 321.49 |
| 07/24/2026 16:13 | 49 | 321.49 |
| 07/24/2026 16:13 | 71 | 321.49 |
| 07/24/2026 16:13 | 49 | 321.49 |
| 07/24/2026 16:13 | 3 | 321.47 |
| 07/24/2026 16:13 | 7 | 321.47 |
| 07/24/2026 16:13 | 33 | 321.47 |
| 07/24/2026 16:13 | 80 | 321.47 |
| 07/24/2026 16:13 | 40 | 321.47 |
| 07/24/2026 16:13 | 7 | 321.47 |
| 07/24/2026 16:13 | 108 | 321.47 |
| 07/24/2026 16:13 | 12 | 321.47 |
| 07/24/2026 16:13 | 28 | 321.47 |
| 07/24/2026 16:13 | 87 | 321.47 |
| 07/24/2026 16:13 | 5 | 321.47 |
| 07/24/2026 16:13 | 40 | 321.46 |
| 07/24/2026 16:13 | 40 | 321.40 |
| 07/24/2026 16:13 | 33 | 321.39 |
| 07/24/2026 16:13 | 6 | 321.39 |
| 07/24/2026 16:13 | 1 | 321.39 |
| 07/24/2026 16:13 | 39 | 321.38 |
| 07/24/2026 16:13 | 61 | 321.38 |
| 07/24/2026 16:13 | 20 | 321.38 |
| 07/24/2026 16:13 | 17 | 321.23 |
| 07/24/2026 16:13 | 1 | 321.11 |
| 07/24/2026 16:13 | 2 | 321.15 |
| 07/24/2026 16:12 | 20 | 321.26 |
| 07/24/2026 16:12 | 25 | 321.26 |
| 07/24/2026 16:12 | 40 | 321.27 |
| 07/24/2026 16:12 | 10 | 321.32 |
| 07/24/2026 16:12 | 1 | 321.32 |
| 07/24/2026 16:12 | 29 | 321.32 |
| 07/24/2026 16:12 | 11 | 321.37 |
| 07/24/2026 16:12 | 6 | 321.37 |
| 07/24/2026 16:12 | 40 | 321.45 |
| 07/24/2026 16:12 | 19 | 321.45 |
| 07/24/2026 16:12 | 60 | 321.45 |
| 07/24/2026 16:12 | 1 | 321.45 |
| 07/24/2026 16:12 | 40 | 321.46 |
| 07/24/2026 16:12 | 29 | 321.49 |
| 07/24/2026 16:12 | 11 | 321.49 |
| 07/24/2026 16:12 | 95 | 321.50 |
| 07/24/2026 16:12 | 1 | 321.50 |
| 07/24/2026 16:12 | 24 | 321.50 |
| 07/24/2026 16:12 | 36 | 321.50 |
| 07/24/2026 16:12 | 4 | 321.50 |
| 07/24/2026 16:12 | 8 | 321.64 |
| 07/24/2026 16:12 | 8 | 321.72 |
| 07/24/2026 16:12 | 30 | 321.57 |
| 07/24/2026 16:12 | 10 | 321.57 |
| 07/24/2026 16:12 | 30 | 321.62 |
| 07/24/2026 16:12 | 20 | 321.62 |
| 07/24/2026 16:11 | 30 | 322.12 |
| 07/24/2026 16:11 | 4 | 321.85 |
| 07/24/2026 16:11 | 1 | 321.81 |
| 07/24/2026 16:11 | 80 | 321.66 |
| 07/24/2026 16:10 | 6 | 321.33 |
| 07/24/2026 16:10 | 10 | 321.05 |
| 07/24/2026 16:10 | 40 | 321.07 |
| 07/24/2026 16:10 | 40 | 321.07 |
| 07/24/2026 16:10 | 38 | 321.08 |
| 07/24/2026 16:10 | 2 | 321.08 |
| 07/24/2026 16:09 | 1 | 321.09 |
| 07/24/2026 16:09 | 1 | 321.23 |
| 07/24/2026 16:09 | 4 | 321.23 |
| 07/24/2026 16:09 | 4 | 321.23 |
| 07/24/2026 16:09 | 1 | 321.22 |
| 07/24/2026 16:09 | 40 | 321.16 |
| 07/24/2026 16:09 | 80 | 321.16 |
| 07/24/2026 16:09 | 40 | 321.16 |
| 07/24/2026 16:09 | 3 | 321.07 |
| 07/24/2026 16:09 | 5 | 321.05 |
| 07/24/2026 16:09 | 200 | 320.94 |
| 07/24/2026 16:09 | 93 | 320.85 |
| 07/24/2026 16:09 | 120 | 320.85 |
| 07/24/2026 16:09 | 120 | 320.85 |
| 07/24/2026 16:09 | 32 | 320.85 |
| 07/24/2026 16:09 | 120 | 320.85 |
| 07/24/2026 16:09 | 35 | 320.85 |
| 07/24/2026 16:09 | 84 | 320.85 |
| 07/24/2026 16:09 | 23 | 320.85 |
| 07/24/2026 16:09 | 1 | 320.85 |
| 07/24/2026 16:09 | 11 | 320.85 |
| 07/24/2026 16:09 | 1 | 320.85 |
| 07/24/2026 16:09 | 120 | 320.85 |
| 07/24/2026 16:09 | 29 | 320.57 |
| 07/24/2026 16:09 | 80 | 320.57 |
| 07/24/2026 16:09 | 40 | 320.59 |
| 07/24/2026 16:09 | 1 | 320.59 |
| 07/24/2026 16:08 | 10 | 320.79 |
| 07/24/2026 16:08 | 4 | 320.79 |
| 07/24/2026 16:07 | 40 | 320.57 |
| 07/24/2026 16:07 | 30 | 320.57 |
| 07/24/2026 16:07 | 10 | 320.57 |
| 07/24/2026 16:07 | 40 | 320.57 |
| 07/24/2026 16:07 | 40 | 320.24 |
| 07/24/2026 16:07 | 3 | 319.81 |
| 07/24/2026 16:07 | 38 | 319.73 |
| 07/24/2026 16:07 | 1 | 319.71 |
| 07/24/2026 16:07 | 4 | 319.71 |
| 07/24/2026 16:07 | 113 | 319.63 |
| 07/24/2026 16:07 | 6 | 319.63 |
| 07/24/2026 16:07 | 1 | 319.63 |
| 07/24/2026 16:07 | 120 | 319.63 |
| 07/24/2026 16:07 | 40 | 319.53 |
| 07/24/2026 16:07 | 120 | 319.53 |
| 07/24/2026 16:07 | 40 | 319.53 |
| 07/24/2026 16:07 | 120 | 319.53 |
| 07/24/2026 16:07 | 23 | 319.51 |
| 07/24/2026 16:07 | 100 | 319.51 |
| 07/24/2026 16:06 | 39 | 319.22 |
| 07/24/2026 16:06 | 1 | 319.25 |
| 07/24/2026 16:06 | 26 | 319.37 |
| 07/24/2026 16:06 | 40 | 319.40 |
| 07/24/2026 16:06 | 1 | 319.72 |
| 07/24/2026 16:06 | 40 | 319.85 |
| 07/24/2026 16:06 | 80 | 319.90 |
| 07/24/2026 16:06 | 40 | 319.90 |
| 07/24/2026 16:06 | 40 | 319.91 |
| 07/24/2026 16:06 | 1 | 319.95 |
| 07/24/2026 16:06 | 65 | 320.16 |
| 07/24/2026 16:06 | 15 | 320.16 |
| 07/24/2026 16:06 | 40 | 320.17 |
| 07/24/2026 16:06 | 1 | 320.28 |
| 07/24/2026 16:06 | 40 | 320.39 |
| 07/24/2026 16:06 | 37 | 320.39 |
| 07/24/2026 16:06 | 3 | 320.39 |
| 07/24/2026 16:06 | 2 | 320.49 |
| 07/24/2026 16:06 | 30 | 320.61 |
| 07/24/2026 16:06 | 19 | 320.61 |
| 07/24/2026 16:06 | 3 | 320.61 |
| 07/24/2026 16:06 | 8 | 320.61 |
| 07/24/2026 16:06 | 10 | 320.61 |
| 07/24/2026 16:06 | 30 | 320.59 |
| 07/24/2026 16:06 | 120 | 320.57 |
| 07/24/2026 16:06 | 120 | 320.57 |
| 07/24/2026 16:06 | 15 | 320.46 |
| 07/24/2026 16:06 | 40 | 320.54 |
| 07/24/2026 16:06 | 39 | 320.54 |
| 07/24/2026 16:06 | 4 | 320.50 |
| 07/24/2026 16:04 | 3 | 320.10 |
| 07/24/2026 16:03 | 3 | 320.31 |
| 07/24/2026 16:03 | 80 | 320.11 |
| 07/24/2026 16:03 | 46 | 320.09 |
| 07/24/2026 16:03 | 72 | 320.09 |
| 07/24/2026 16:03 | 11 | 320.09 |
| 07/24/2026 16:03 | 28 | 320.09 |
| 07/24/2026 16:03 | 81 | 320.09 |
| 07/24/2026 16:03 | 120 | 320.09 |
| 07/24/2026 16:03 | 120 | 320.09 |
| 07/24/2026 16:03 | 39 | 320.09 |
| 07/24/2026 16:03 | 81 | 320.09 |
| 07/24/2026 16:03 | 34 | 320.09 |
| 07/24/2026 16:03 | 5 | 320.09 |
| 07/24/2026 16:03 | 120 | 320.09 |
| 07/24/2026 16:03 | 40 | 320.09 |
| 07/24/2026 16:03 | 80 | 320.09 |
| 07/24/2026 16:03 | 75 | 320.09 |
| 07/24/2026 16:03 | 80 | 320.09 |
| 07/24/2026 16:03 | 40 | 320.09 |
| 07/24/2026 16:03 | 120 | 320.09 |
| 07/24/2026 16:03 | 110 | 320.09 |
| 07/24/2026 16:03 | 10 | 320.09 |
| 07/24/2026 16:03 | 40 | 320.09 |
| 07/24/2026 16:03 | 11 | 320.09 |
| 07/24/2026 16:03 | 1 | 320.09 |
| 07/24/2026 16:03 | 74 | 320.09 |
| 07/24/2026 16:03 | 10 | 319.73 |
| 07/24/2026 16:03 | 70 | 319.78 |
| 07/24/2026 16:03 | 40 | 319.73 |
| 07/24/2026 16:03 | 10 | 319.73 |
| 07/24/2026 16:03 | 70 | 319.79 |
| 07/24/2026 16:03 | 80 | 319.73 |
| 07/24/2026 16:03 | 28 | 319.69 |
| 07/24/2026 16:03 | 12 | 319.73 |
| 07/24/2026 16:03 | 48 | 319.73 |
| 07/24/2026 16:03 | 40 | 319.73 |
| 07/24/2026 16:03 | 33 | 320.09 |
| 07/24/2026 16:03 | 1 | 320.09 |
| 07/24/2026 16:03 | 8 | 320.09 |
| 07/24/2026 16:03 | 120 | 320.09 |
| 07/24/2026 16:03 | 112 | 320.09 |
| 07/24/2026 16:03 | 8 | 320.09 |
| 07/24/2026 16:03 | 40 | 319.79 |
| 07/24/2026 16:03 | 14 | 319.78 |
| 07/24/2026 16:03 | 26 | 319.78 |
| 07/24/2026 16:03 | 14 | 319.79 |
| 07/24/2026 16:03 | 6 | 319.79 |
| 07/24/2026 16:03 | 40 | 319.79 |
| 07/24/2026 16:03 | 16 | 319.79 |
| 07/24/2026 16:03 | 32 | 319.79 |
| 07/24/2026 16:03 | 8 | 319.79 |
| 07/24/2026 16:03 | 48 | 319.80 |
| 07/24/2026 16:03 | 56 | 319.80 |
| 07/24/2026 16:03 | 56 | 319.80 |
| 07/24/2026 16:03 | 90 | 319.87 |
| 07/24/2026 16:03 | 40 | 319.88 |
| 07/24/2026 16:03 | 70 | 319.90 |
| 07/24/2026 16:03 | 100 | 319.91 |
| 07/24/2026 16:03 | 100 | 319.91 |
| 07/24/2026 16:03 | 40 | 320.21 |
| 07/24/2026 16:03 | 40 | 320.19 |
| 07/24/2026 16:03 | 25 | 319.92 |
| 07/24/2026 16:03 | 25 | 319.92 |
| 07/24/2026 16:02 | 2 | 320.20 |
| 07/24/2026 16:02 | 40 | 320.44 |
| 07/24/2026 16:02 | 40 | 320.45 |
| 07/24/2026 16:02 | 40 | 320.66 |
| 07/24/2026 16:02 | 40 | 321.22 |
| 07/24/2026 16:02 | 40 | 321.22 |
| 07/24/2026 16:02 | 1 | 321.21 |
| 07/24/2026 16:02 | 40 | 321.21 |
| 07/24/2026 16:02 | 40 | 321.21 |
| 07/24/2026 16:02 | 1 | 320.915 |
| 07/24/2026 16:01 | 12 | 320.71 |
| 07/24/2026 16:01 | 10 | 320.71 |
| 07/24/2026 16:01 | 30 | 320.78 |
| 07/24/2026 16:01 | 1 | 320.71 |
| 07/24/2026 16:01 | 40 | 320.82 |
| 07/24/2026 16:01 | 40 | 320.82 |
| 07/24/2026 16:01 | 9 | 320.82 |
| 07/24/2026 16:01 | 80 | 320.83 |
| 07/24/2026 16:01 | 80 | 320.83 |
| 07/24/2026 16:01 | 4 | 320.84 |
| 07/24/2026 16:01 | 5 | 320.84 |
| 07/24/2026 16:01 | 49 | 321.06 |
| 07/24/2026 16:00 | 1 | 321.01 |
| 07/24/2026 16:00 | 1 | 321.07 |
| 07/24/2026 16:00 | 1 | 321.08 |
| 07/24/2026 16:00 | 32 | 321.08 |
| 07/24/2026 16:00 | 8 | 321.08 |
| 07/24/2026 16:00 | 39 | 321.09 |
| 07/24/2026 16:00 | 40 | 321.14 |
| 07/24/2026 16:00 | 40 | 321.26 |
| 07/24/2026 16:00 | 38 | 321.56 |
| 07/24/2026 16:00 | 38 | 321.56 |
| 07/24/2026 16:00 | 2 | 321.57 |
| 07/24/2026 16:00 | 120 | 321.35 |
| 07/24/2026 16:00 | 9 | 321.37 |
| 07/24/2026 16:00 | 1 | 321.37 |
| 07/24/2026 16:00 | 1 | 321.20 |
| 07/24/2026 15:59 | 3 | 321.05 |
| 07/24/2026 15:58 | 40 | 321.01 |
| 07/24/2026 15:58 | 39 | 321.09 |
| 07/24/2026 15:58 | 1 | 321.36 |
| 07/24/2026 15:58 | 1 | 321.36 |
| 07/24/2026 15:58 | 1 | 321.36 |
| 07/24/2026 15:58 | 40 | 321.26 |
| 07/24/2026 15:58 | 40 | 321.22 |
| 07/24/2026 15:58 | 28 | 321.22 |
| 07/24/2026 15:58 | 92 | 321.22 |
| 07/24/2026 15:58 | 120 | 321.22 |
| 07/24/2026 15:58 | 36 | 321.22 |
| 07/24/2026 15:58 | 120 | 321.22 |
| 07/24/2026 15:58 | 84 | 321.20 |
| 07/24/2026 15:58 | 36 | 321.20 |
| 07/24/2026 15:58 | 51 | 321.20 |
| 07/24/2026 15:58 | 120 | 321.20 |
| 07/24/2026 15:58 | 20 | 321.18 |
| 07/24/2026 15:58 | 48 | 321.20 |
| 07/24/2026 15:58 | 38 | 321.20 |
| 07/24/2026 15:58 | 120 | 321.20 |
| 07/24/2026 15:58 | 70 | 321.08 |
| 07/24/2026 15:58 | 50 | 321.06 |
| 07/24/2026 15:58 | 23 | 321.20 |
| 07/24/2026 15:58 | 97 | 321.20 |
| 07/24/2026 15:58 | 1 | 321.20 |
| 07/24/2026 15:58 | 22 | 321.20 |
| 07/24/2026 15:58 | 7 | 320.99 |
| 07/24/2026 15:57 | 7 | 320.96 |
| 07/24/2026 15:56 | 1 | 320.99 |
| 07/24/2026 15:56 | 1 | 320.96 |
| 07/24/2026 15:56 | 1 | 320.96 |
| 07/24/2026 15:56 | 38 | 320.96 |
| 07/24/2026 15:56 | 21 | 320.96 |
| 07/24/2026 15:56 | 40 | 320.78 |
| 07/24/2026 15:56 | 1 | 320.77 |
| 07/24/2026 15:56 | 159 | 320.77 |
| 07/24/2026 15:56 | 1 | 320.77 |
| 07/24/2026 15:56 | 9 | 320.36 |
| 07/24/2026 15:56 | 1 | 320.72 |
| 07/24/2026 15:56 | 2 | 320.71 |
| 07/24/2026 15:56 | 1 | 320.71 |
| 07/24/2026 15:56 | 77 | 320.71 |
| 07/24/2026 15:56 | 40 | 320.59 |
| 07/24/2026 15:56 | 40 | 320.59 |
| 07/24/2026 15:56 | 18 | 320.14 |
| 07/24/2026 15:56 | 2 | 320.23 |
| 07/24/2026 15:56 | 6 | 320.05 |
| 07/24/2026 15:56 | 3 | 320.45 |
| 07/24/2026 15:56 | 1 | 320.39 |
| 07/24/2026 15:56 | 40 | 320.39 |
| 07/24/2026 15:56 | 1 | 320.39 |
| 07/24/2026 15:56 | 4 | 320.32 |
| 07/24/2026 15:55 | 4 | 320.38 |
| 07/24/2026 15:54 | 1 | 321.28 |
| 07/24/2026 15:54 | 1 | 321.10 |
| 07/24/2026 15:54 | 10 | 321.10 |
| 07/24/2026 15:54 | 70 | 321.10 |
| 07/24/2026 15:54 | 40 | 321.09 |
| 07/24/2026 15:54 | 10 | 321.07 |
| 07/24/2026 15:54 | 1 | 320.66 |
| 07/24/2026 15:54 | 32 | 320.33 |
| 07/24/2026 15:53 | 2 | 320.49 |
| 07/24/2026 15:53 | 20 | 320.39 |
| 07/24/2026 15:53 | 20 | 320.39 |
| 07/24/2026 15:53 | 20 | 320.40 |
| 07/24/2026 15:53 | 40 | 320.40 |
| 07/24/2026 15:53 | 1 | 320.40 |
| 07/24/2026 15:53 | 6 | 320.65 |
| 07/24/2026 15:53 | 74 | 320.65 |
| 07/24/2026 15:53 | 6 | 320.69 |
| 07/24/2026 15:53 | 16 | 320.79 |
| 07/24/2026 15:53 | 120 | 320.79 |
| 07/24/2026 15:53 | 44 | 320.79 |
| 07/24/2026 15:53 | 120 | 320.79 |
| 07/24/2026 15:53 | 120 | 320.79 |
| 07/24/2026 15:53 | 60 | 320.79 |
| 07/24/2026 15:53 | 120 | 320.79 |
| 07/24/2026 15:53 | 36 | 320.78 |
| 07/24/2026 15:53 | 120 | 320.78 |
| 07/24/2026 15:53 | 66 | 320.78 |
| 07/24/2026 15:53 | 114 | 320.78 |
| 07/24/2026 15:53 | 6 | 320.78 |
| 07/24/2026 15:53 | 65 | 320.78 |
| 07/24/2026 15:53 | 54 | 320.78 |
| 07/24/2026 15:53 | 1 | 320.78 |
| 07/24/2026 15:53 | 18 | 320.78 |
| 07/24/2026 15:53 | 120 | 320.78 |
| 07/24/2026 15:53 | 80 | 320.78 |
| 07/24/2026 15:53 | 40 | 320.65 |
| 07/24/2026 15:53 | 25 | 320.63 |
| 07/24/2026 15:52 | 15 | 320.25 |
| 07/24/2026 15:52 | 15 | 320.00 |
| 07/24/2026 15:52 | 20 | 320.05 |
| 07/24/2026 15:52 | 7 | 320.07 |
| 07/24/2026 15:52 | 40 | 320.16 |
| 07/24/2026 15:52 | 39 | 320.18 |
| 07/24/2026 15:52 | 1 | 320.18 |
| 07/24/2026 15:52 | 40 | 320.18 |
| 07/24/2026 15:52 | 70 | 320.61 |
| 07/24/2026 15:51 | 7 | 320.65 |
| 07/24/2026 15:51 | 5 | 320.65 |
| 07/24/2026 15:51 | 80 | 320.66 |
| 07/24/2026 15:51 | 40 | 320.75 |
| 07/24/2026 15:51 | 25 | 320.75 |
| 07/24/2026 15:51 | 2 | 320.88 |
| 07/24/2026 15:51 | 25 | 321.075 |
| 07/24/2026 15:51 | 25 | 321.075 |
| 07/24/2026 15:51 | 25 | 321.075 |
| 07/24/2026 15:51 | 1 | 321.075 |
| 07/24/2026 15:51 | 1 | 321.01 |
| 07/24/2026 15:51 | 1 | 321.01 |
| 07/24/2026 15:50 | 1 | 320.81 |
| 07/24/2026 15:50 | 1 | 320.805 |
| 07/24/2026 15:50 | 5 | 321.36 |
| 07/24/2026 15:50 | 17 | 321.36 |
| 07/24/2026 15:50 | 15 | 321.36 |
| 07/24/2026 15:50 | 5 | 321.33 |
| 07/24/2026 15:50 | 22 | 321.36 |
| 07/24/2026 15:50 | 83 | 321.36 |
| 07/24/2026 15:50 | 83 | 321.36 |
| 07/24/2026 15:50 | 37 | 321.36 |
| 07/24/2026 15:50 | 8 | 321.36 |
| 07/24/2026 15:50 | 72 | 321.36 |
| 07/24/2026 15:50 | 48 | 321.36 |
| 07/24/2026 15:50 | 50 | 321.36 |
| 07/24/2026 15:50 | 40 | 321.36 |
| 07/24/2026 15:50 | 110 | 321.36 |
| 07/24/2026 15:50 | 1 | 321.36 |
| 07/24/2026 15:50 | 9 | 321.36 |
| 07/24/2026 15:50 | 80 | 321.36 |
| 07/24/2026 15:50 | 20 | 321.35 |
| 07/24/2026 15:50 | 60 | 321.35 |
| 07/24/2026 15:50 | 31 | 321.31 |
| 07/24/2026 15:50 | 3 | 321.31 |
| 07/24/2026 15:50 | 1 | 321.31 |
| 07/24/2026 15:50 | 1 | 321.00 |
| 07/24/2026 15:50 | 7 | 320.99 |
| 07/24/2026 15:50 | 7 | 320.99 |
| 07/24/2026 15:50 | 7 | 321.00 |
| 07/24/2026 15:50 | 1 | 321.00 |
| 07/24/2026 15:50 | 22 | 321.00 |
| 07/24/2026 15:50 | 8 | 320.99 |
| 07/24/2026 15:50 | 30 | 320.99 |
| 07/24/2026 15:50 | 2 | 320.99 |
| 07/24/2026 15:50 | 30 | 320.99 |
| 07/24/2026 15:50 | 30 | 320.99 |
| 07/24/2026 15:50 | 5 | 321.00 |
| 07/24/2026 15:50 | 18 | 321.00 |
| 07/24/2026 15:50 | 1 | 321.50 |
| 07/24/2026 15:50 | 40 | 321.65 |
| 07/24/2026 15:50 | 2 | 321.81 |
| 07/24/2026 15:50 | 1 | 321.83 |
| 07/24/2026 15:50 | 1 | 321.94 |
| 07/24/2026 15:50 | 40 | 322.00 |
| 07/24/2026 15:50 | 13 | 322.00 |
| 07/24/2026 15:50 | 40 | 322.00 |
| 07/24/2026 15:50 | 40 | 322.00 |
| 07/24/2026 15:50 | 40 | 322.01 |
| 07/24/2026 15:50 | 40 | 322.02 |
| 07/24/2026 15:50 | 14 | 322.02 |
| 07/24/2026 15:50 | 1 | 322.02 |
| 07/24/2026 15:50 | 9 | 322.02 |
| 07/24/2026 15:50 | 36 | 322.05 |
| 07/24/2026 15:50 | 4 | 322.05 |
| 07/24/2026 15:50 | 40 | 322.05 |
| 07/24/2026 15:50 | 4 | 322.18 |
| 07/24/2026 15:48 | 5 | 322.64 |
| 07/24/2026 15:46 | 90 | 322.38 |
| 07/24/2026 15:46 | 40 | 322.38 |
| 07/24/2026 15:46 | 70 | 322.42 |
| 07/24/2026 15:46 | 8 | 322.83 |
| 07/24/2026 15:46 | 32 | 322.83 |
| 07/24/2026 15:46 | 40 | 322.84 |
| 07/24/2026 15:46 | 40 | 322.84 |
| 07/24/2026 15:46 | 40 | 322.85 |
| 07/24/2026 15:46 | 39 | 322.85 |
| 07/24/2026 15:46 | 1 | 322.85 |
| 07/24/2026 15:46 | 40 | 322.85 |
| 07/24/2026 15:46 | 40 | 322.85 |
| 07/24/2026 15:46 | 45 | 323.35 |
| 07/24/2026 15:46 | 51 | 323.33 |
| 07/24/2026 15:46 | 36 | 323.02 |
| 07/24/2026 15:46 | 4 | 323.02 |
| 07/24/2026 15:46 | 20 | 323.03 |
| 07/24/2026 15:46 | 40 | 323.03 |
| 07/24/2026 15:46 | 1 | 323.13 |
| 07/24/2026 15:46 | 13 | 323.14 |
| 07/24/2026 15:46 | 27 | 323.14 |
| 07/24/2026 15:46 | 39 | 323.14 |
| 07/24/2026 15:46 | 1 | 323.14 |
| 07/24/2026 15:46 | 40 | 323.15 |
| 07/24/2026 15:46 | 40 | 323.21 |
| 07/24/2026 15:46 | 40 | 323.22 |
| 07/24/2026 15:46 | 40 | 323.23 |
| 07/24/2026 15:46 | 40 | 323.23 |
| 07/24/2026 15:45 | 10 | 323.30 |
| 07/24/2026 15:45 | 30 | 323.30 |
| 07/24/2026 15:45 | 10 | 323.35 |
| 07/24/2026 15:45 | 30 | 323.35 |
| 07/24/2026 15:45 | 10 | 323.36 |
| 07/24/2026 15:45 | 30 | 323.36 |
| 07/24/2026 15:45 | 10 | 323.36 |
| 07/24/2026 15:45 | 30 | 323.36 |
| 07/24/2026 15:45 | 10 | 323.40 |
| 07/24/2026 15:45 | 25 | 323.40 |
| 07/24/2026 15:45 | 5 | 323.40 |
| 07/24/2026 15:45 | 17 | 323.40 |
| 07/24/2026 15:45 | 1 | 323.40 |
| 07/24/2026 15:45 | 22 | 323.40 |
| 07/24/2026 15:45 | 22 | 323.40 |
| 07/24/2026 15:45 | 22 | 323.41 |
| 07/24/2026 15:45 | 25 | 323.41 |
| 07/24/2026 15:45 | 33 | 323.41 |
| 07/24/2026 15:45 | 40 | 323.70 |
| 07/24/2026 15:45 | 40 | 323.69 |
| 07/24/2026 15:45 | 80 | 323.69 |
| 07/24/2026 15:45 | 80 | 323.69 |
| 07/24/2026 15:45 | 160 | 323.69 |
| 07/24/2026 15:45 | 35 | 323.65 |
| 07/24/2026 15:45 | 45 | 323.65 |
| 07/24/2026 15:45 | 35 | 323.65 |
| 07/24/2026 15:45 | 5 | 323.65 |
| 07/24/2026 15:45 | 120 | 323.65 |
| 07/24/2026 15:45 | 40 | 323.65 |
| 07/24/2026 15:45 | 85 | 323.65 |
| 07/24/2026 15:45 | 16 | 323.65 |
| 07/24/2026 15:45 | 19 | 323.65 |
| 07/24/2026 15:45 | 83 | 323.63 |
| 07/24/2026 15:45 | 28 | 323.63 |
| 07/24/2026 15:45 | 78 | 323.63 |
| 07/24/2026 15:45 | 42 | 323.63 |
| 07/24/2026 15:45 | 27 | 323.63 |
| 07/24/2026 15:45 | 51 | 323.63 |
| 07/24/2026 15:45 | 11 | 323.63 |
| 07/24/2026 15:45 | 20 | 323.63 |
| 07/24/2026 15:45 | 119 | 323.63 |
| 07/24/2026 15:45 | 1 | 323.63 |
| 07/24/2026 15:45 | 22 | 323.63 |
| 07/24/2026 15:45 | 120 | 323.63 |
| 07/24/2026 15:45 | 8 | 323.63 |
| 07/24/2026 15:45 | 72 | 323.63 |
| 07/24/2026 15:45 | 100 | 323.62 |
| 07/24/2026 15:45 | 50 | 323.61 |
| 07/24/2026 15:44 | 25 | 322.93 |
| 07/24/2026 15:44 | 25 | 322.93 |
| 07/24/2026 15:44 | 25 | 322.87 |
| 07/24/2026 15:44 | 25 | 322.87 |
| 07/24/2026 15:43 | 4 | 322.84 |
| 07/24/2026 15:43 | 2 | 322.69 |
| 07/24/2026 15:43 | 4 | 322.69 |
| 07/24/2026 15:43 | 40 | 322.68 |
| 07/24/2026 15:43 | 1 | 322.67 |
| 07/24/2026 15:42 | 14 | 321.96 |
| 07/24/2026 15:42 | 14 | 321.97 |
| 07/24/2026 15:42 | 40 | 321.97 |
| 07/24/2026 15:42 | 10 | 321.97 |
| 07/24/2026 15:42 | 14 | 321.97 |
| 07/24/2026 15:41 | 48 | 322.50 |
| 07/24/2026 15:41 | 1 | 322.10 |
| 07/24/2026 15:41 | 2 | 321.67 |
| 07/24/2026 15:40 | 10 | 321.87 |
| 07/24/2026 15:40 | 10 | 321.38 |
| 07/24/2026 15:40 | 1 | 322.05 |
| 07/24/2026 15:40 | 1 | 322.09 |
| 07/24/2026 15:40 | 18 | 321.92 |
| 07/24/2026 15:40 | 34 | 321.73 |
| 07/24/2026 15:40 | 6 | 321.73 |
| 07/24/2026 15:40 | 20 | 321.72 |
| 07/24/2026 15:40 | 14 | 321.70 |
| 07/24/2026 15:40 | 26 | 321.70 |
| 07/24/2026 15:40 | 36 | 321.60 |
| 07/24/2026 15:39 | 100 | 322.05 |
| 07/24/2026 15:39 | 100 | 322.05 |
| 07/24/2026 15:39 | 20 | 322.05 |
| 07/24/2026 15:39 | 100 | 321.79 |
| 07/24/2026 15:39 | 25 | 321.525 |
| 07/24/2026 15:38 | 10 | 321.40 |
| 07/24/2026 15:38 | 3 | 321.40 |
| 07/24/2026 15:38 | 10 | 321.38 |
| 07/24/2026 15:38 | 13 | 321.38 |
| 07/24/2026 15:38 | 50 | 321.38 |
| 07/24/2026 15:38 | 13 | 321.38 |
| 07/24/2026 15:38 | 1 | 321.38 |
| 07/24/2026 15:38 | 13 | 321.38 |
| 07/24/2026 15:38 | 10 | 321.39 |
| 07/24/2026 15:38 | 40 | 321.39 |
| 07/24/2026 15:38 | 10 | 321.39 |
| 07/24/2026 15:38 | 3 | 321.39 |
| 07/24/2026 15:38 | 10 | 321.39 |
| 07/24/2026 15:38 | 3 | 321.39 |
| 07/24/2026 15:38 | 10 | 321.39 |
| 07/24/2026 15:38 | 3 | 321.395 |
| 07/24/2026 15:38 | 12 | 321.395 |
| 07/24/2026 15:38 | 10 | 321.395 |
| 07/24/2026 15:38 | 40 | 321.785 |
| 07/24/2026 15:37 | 4 | 321.49 |
| 07/24/2026 15:37 | 20 | 321.47 |
| 07/24/2026 15:36 | 27 | 321.59 |
| 07/24/2026 15:36 | 40 | 322.63 |
| 07/24/2026 15:36 | 40 | 322.63 |
| 07/24/2026 15:36 | 1 | 322.63 |
| 07/24/2026 15:36 | 40 | 322.63 |
| 07/24/2026 15:36 | 40 | 322.67 |
| 07/24/2026 15:36 | 2 | 323.235 |
| 07/24/2026 15:36 | 24 | 323.11 |
| 07/24/2026 15:36 | 1 | 322.68 |
| 07/24/2026 15:35 | 40 | 322.67 |
| 07/24/2026 15:35 | 40 | 322.67 |
| 07/24/2026 15:35 | 4 | 322.67 |
| 07/24/2026 15:35 | 80 | 322.68 |
| 07/24/2026 15:35 | 37 | 322.68 |
| 07/24/2026 15:35 | 1 | 322.68 |
| 07/24/2026 15:35 | 2 | 322.68 |
| 07/24/2026 15:35 | 40 | 322.68 |
| 07/24/2026 15:35 | 3 | 322.68 |
| 07/24/2026 15:35 | 37 | 322.68 |
| 07/24/2026 15:35 | 60 | 322.69 |
| 07/24/2026 15:35 | 12 | 323.14 |
| 07/24/2026 15:34 | 39 | 323.13 |
| 07/24/2026 15:34 | 12 | 323.83 |
| 07/24/2026 15:31 | 9 | 321.50 |
| 07/24/2026 15:31 | 1 | 322.00 |
| 07/24/2026 15:30 | 40 | 323.00 |
| 07/24/2026 15:30 | 40 | 323.00 |
| 07/24/2026 15:30 | 5 | 323.11 |
| 07/24/2026 15:30 | 31 | 323.20 |
| 07/24/2026 15:30 | 31 | 323.21 |
| 07/24/2026 15:30 | 68 | 323.21 |
| 07/24/2026 15:30 | 1 | 324.99 |
| 07/24/2026 15:30 | 69 | 323.59 |
| 07/24/2026 15:30 | 31 | 323.59 |
| 07/24/2026 15:30 | 40 | 323.59 |
| 07/24/2026 15:30 | 9 | 323.59 |
| 07/24/2026 15:30 | 5543 | 323.63 |
| 07/24/2026 15:30 | 5543 | 323.63 |