Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:15:15
|
Bid
04/24/2026 -
19:27:00
|
Bid Volume |
Ask
04/24/2026 -
19:27:00
|
Ask Volume |
|---|---|---|---|---|
|
350.94
+4.41
(
+1.27% )
|
350.23
|
100 |
351.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:15 | 8 | 351.0067 |
| 04/24/2026 13:15 | 0 | 351.012 |
| 04/24/2026 13:15 | 3 | 351.02 |
| 04/24/2026 13:15 | 10 | 350.985 |
| 04/24/2026 13:15 | 3 | 351.13 |
| 04/24/2026 13:15 | 5 | 350.96 |
| 04/24/2026 13:15 | 3 | 351.03 |
| 04/24/2026 13:15 | 10 | 351.1265 |
| 04/24/2026 13:15 | 21 | 351.1265 |
| 04/24/2026 13:15 | 2 | 351.1265 |
| 04/24/2026 13:15 | 10 | 351.1265 |
| 04/24/2026 13:15 | 3 | 350.96 |
| 04/24/2026 13:15 | 1 | 350.94 |
| 04/24/2026 13:15 | 1 | 351.1265 |
| 04/24/2026 13:15 | 34 | 350.96 |
| 04/24/2026 13:15 | 5 | 351.32 |
| 04/24/2026 13:15 | 34 | 350.96 |
| 04/24/2026 13:15 | 100 | 350.94 |
| 04/24/2026 13:15 | 1 | 350.94 |
| 04/24/2026 13:15 | 5 | 350.94 |
| 04/24/2026 13:15 | 6 | 350.94 |
| 04/24/2026 13:15 | 2 | 350.94 |
| 04/24/2026 13:15 | 5 | 350.94 |
| 04/24/2026 13:15 | 8 | 350.94 |
| 04/24/2026 13:15 | 1 | 350.94 |
| 04/24/2026 13:15 | 96 | 350.96 |
| 04/24/2026 13:15 | 100 | 350.96 |
| 04/24/2026 13:15 | 4 | 350.96 |
| 04/24/2026 13:15 | 1 | 350.96 |
| 04/24/2026 13:15 | 16 | 351.0967 |
| 04/24/2026 13:15 | 1 | 350.96 |
| 04/24/2026 13:15 | 29 | 350.96 |
| 04/24/2026 13:15 | 16 | 351.00 |
| 04/24/2026 13:15 | 5 | 351.0714 |
| 04/24/2026 13:14 | 1 | 351.00 |
| 04/24/2026 13:14 | 1 | 351.1346 |
| 04/24/2026 13:14 | 100 | 351.14 |
| 04/24/2026 13:14 | 1 | 351.0704 |
| 04/24/2026 13:14 | 6 | 351.14 |
| 04/24/2026 13:14 | 1 | 351.1228 |
| 04/24/2026 13:14 | 10 | 351.14 |
| 04/24/2026 13:14 | 1 | 351.14 |
| 04/24/2026 13:14 | 10 | 351.4584 |
| 04/24/2026 13:14 | 1 | 351.14 |
| 04/24/2026 13:14 | 3 | 351.14 |
| 04/24/2026 13:14 | 1 | 351.14 |
| 04/24/2026 13:14 | 17 | 351.14 |
| 04/24/2026 13:14 | 5 | 351.057 |
| 04/24/2026 13:14 | 2 | 351.4601 |
| 04/24/2026 13:14 | 3 | 351.4604 |
| 04/24/2026 13:14 | 5 | 351.0755 |
| 04/24/2026 13:14 | 1 | 351.0206 |
| 04/24/2026 13:14 | 2 | 351.0206 |
| 04/24/2026 13:14 | 1 | 350.96 |
| 04/24/2026 13:14 | 12 | 351.14 |
| 04/24/2026 13:14 | 2 | 351.14 |
| 04/24/2026 13:14 | 7 | 351.14 |
| 04/24/2026 13:14 | 1 | 351.14 |
| 04/24/2026 13:14 | 2 | 351.14 |
| 04/24/2026 13:13 | 1 | 351.0879 |
| 04/24/2026 13:13 | 13 | 351.08 |
| 04/24/2026 13:13 | 25 | 351.04 |
| 04/24/2026 13:13 | 100 | 350.96 |
| 04/24/2026 13:13 | 14 | 351.13 |
| 04/24/2026 13:13 | 5 | 351.1001 |
| 04/24/2026 13:13 | 5 | 351.0598 |
| 04/24/2026 13:13 | 8 | 351.0598 |
| 04/24/2026 13:13 | 1 | 350.98 |
| 04/24/2026 13:13 | 1 | 351.17 |
| 04/24/2026 13:13 | 1 | 351.03 |
| 04/24/2026 13:13 | 59 | 351.03 |
| 04/24/2026 13:13 | 27 | 351.03 |
| 04/24/2026 13:13 | 73 | 351.03 |
| 04/24/2026 13:13 | 27 | 350.985 |
| 04/24/2026 13:13 | 48 | 351.03 |
| 04/24/2026 13:13 | 59 | 351.02 |
| 04/24/2026 13:13 | 1 | 350.985 |
| 04/24/2026 13:13 | 31 | 350.985 |
| 04/24/2026 13:13 | 1 | 351.03 |
| 04/24/2026 13:13 | 1 | 351.03 |
| 04/24/2026 13:13 | 20 | 350.99 |
| 04/24/2026 13:13 | 69 | 351.03 |
| 04/24/2026 13:13 | 31 | 351.03 |
| 04/24/2026 13:13 | 3 | 351.02 |
| 04/24/2026 13:13 | 20 | 350.99 |
| 04/24/2026 13:13 | 5 | 351.1615 |
| 04/24/2026 13:13 | 5 | 351.02 |
| 04/24/2026 13:13 | 34 | 351.07 |
| 04/24/2026 13:13 | 12 | 351.08 |
| 04/24/2026 13:13 | 11 | 351.19 |
| 04/24/2026 13:13 | 21 | 351.18 |
| 04/24/2026 13:13 | 100 | 351.19 |
| 04/24/2026 13:13 | 10 | 351.13 |
| 04/24/2026 13:13 | 10 | 351.09 |
| 04/24/2026 13:13 | 2 | 351.0701 |
| 04/24/2026 13:13 | 2 | 351.0701 |
| 04/24/2026 13:13 | 15 | 351.205 |
| 04/24/2026 13:13 | 19 | 351.205 |
| 04/24/2026 13:13 | 1 | 351.205 |
| 04/24/2026 13:12 | 5 | 351.1895 |
| 04/24/2026 13:12 | 19 | 351.205 |
| 04/24/2026 13:12 | 20 | 351.41 |
| 04/24/2026 13:12 | 2 | 351.24 |
| 04/24/2026 13:12 | 2 | 351.205 |
| 04/24/2026 13:12 | 1 | 351.24 |
| 04/24/2026 13:12 | 0 | 351.205 |
| 04/24/2026 13:12 | 120 | 350.9401 |
| 04/24/2026 13:12 | 1 | 351.2687 |
| 04/24/2026 13:12 | 2 | 351.2687 |
| 04/24/2026 13:12 | 44 | 351.205 |
| 04/24/2026 13:12 | 6 | 351.2384 |
| 04/24/2026 13:12 | 50 | 351.24 |
| 04/24/2026 13:12 | 20 | 351.40 |
| 04/24/2026 13:12 | 1 | 351.205 |
| 04/24/2026 13:12 | 1 | 351.205 |
| 04/24/2026 13:12 | 1 | 351.3777 |
| 04/24/2026 13:12 | 20 | 351.37 |
| 04/24/2026 13:12 | 1 | 351.16 |
| 04/24/2026 13:12 | 1 | 351.16 |
| 04/24/2026 13:12 | 1 | 351.2195 |
| 04/24/2026 13:12 | 1 | 351.2195 |
| 04/24/2026 13:12 | 50 | 351.205 |
| 04/24/2026 13:12 | 1 | 351.205 |
| 04/24/2026 13:12 | 1 | 351.205 |
| 04/24/2026 13:12 | 23 | 351.2559 |
| 04/24/2026 13:11 | 1 | 351.205 |
| 04/24/2026 13:11 | 0 | 351.205 |
| 04/24/2026 13:11 | 2 | 351.205 |
| 04/24/2026 13:11 | 5 | 351.205 |
| 04/24/2026 13:11 | 1 | 351.2679 |
| 04/24/2026 13:11 | 3 | 351.2224 |
| 04/24/2026 13:11 | 4 | 351.2226 |
| 04/24/2026 13:11 | 80 | 351.21 |
| 04/24/2026 13:11 | 2 | 351.6688 |
| 04/24/2026 13:11 | 9 | 351.2617 |
| 04/24/2026 13:11 | 97 | 351.21 |
| 04/24/2026 13:11 | 10 | 351.24 |
| 04/24/2026 13:11 | 50 | 351.25 |
| 04/24/2026 13:10 | 2 | 351.13 |
| 04/24/2026 13:10 | 17 | 351.33 |
| 04/24/2026 13:10 | 1 | 351.27 |
| 04/24/2026 13:10 | 2 | 351.27 |
| 04/24/2026 13:10 | 20 | 351.1727 |
| 04/24/2026 13:10 | 1 | 351.205 |
| 04/24/2026 13:10 | 13 | 351.6795 |
| 04/24/2026 13:10 | 50 | 351.2125 |
| 04/24/2026 13:10 | 1 | 351.1675 |
| 04/24/2026 13:10 | 1 | 351.2945 |
| 04/24/2026 13:10 | 1 | 351.1691 |
| 04/24/2026 13:10 | 4 | 351.1995 |
| 04/24/2026 13:10 | 9 | 351.15 |
| 04/24/2026 13:10 | 1 | 351.19 |
| 04/24/2026 13:10 | 20 | 351.16 |
| 04/24/2026 13:10 | 20 | 351.16 |
| 04/24/2026 13:10 | 20 | 351.17 |
| 04/24/2026 13:10 | 1 | 351.22 |
| 04/24/2026 13:10 | 1 | 351.205 |
| 04/24/2026 13:10 | 0 | 351.205 |
| 04/24/2026 13:10 | 3 | 351.2742 |
| 04/24/2026 13:10 | 1 | 351.24 |