Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:40:07
|
Bid
10/26/2026 -
18:40:16
|
Bid Volume |
Ask
10/26/2026 -
18:40:16
|
Ask Volume |
|---|---|---|---|---|
|
327.19
+12.42
(
+3.95% )
|
326.88
|
40 |
327.52
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:40 | 12 | 327.19 |
| 10/26/2026 18:40 | 28 | 327.19 |
| 10/26/2026 18:40 | 40 | 327.19 |
| 10/26/2026 18:40 | 17 | 327.15 |
| 10/26/2026 18:40 | 2 | 327.09 |
| 10/26/2026 18:38 | 5 | 326.93 |
| 10/26/2026 18:38 | 31 | 326.93 |
| 10/26/2026 18:38 | 1 | 327.03 |
| 10/26/2026 18:38 | 10 | 327.03 |
| 10/26/2026 18:38 | 40 | 327.03 |
| 10/26/2026 18:38 | 5 | 326.93 |
| 10/26/2026 18:38 | 20 | 326.93 |
| 10/26/2026 18:37 | 40 | 327.00 |
| 10/26/2026 18:37 | 24 | 327.00 |
| 10/26/2026 18:37 | 16 | 327.00 |
| 10/26/2026 18:37 | 24 | 327.00 |
| 10/26/2026 18:37 | 40 | 327.00 |
| 10/26/2026 18:37 | 20 | 327.00 |
| 10/26/2026 18:37 | 40 | 327.00 |
| 10/26/2026 18:37 | 40 | 327.00 |
| 10/26/2026 18:37 | 18 | 327.00 |
| 10/26/2026 18:37 | 1 | 327.06 |
| 10/26/2026 18:37 | 40 | 327.06 |
| 10/26/2026 18:37 | 20 | 327.10 |
| 10/26/2026 18:37 | 1 | 327.13 |
| 10/26/2026 18:37 | 30 | 327.17 |
| 10/26/2026 18:37 | 50 | 327.21 |
| 10/26/2026 18:37 | 40 | 327.16 |
| 10/26/2026 18:37 | 3 | 327.19 |
| 10/26/2026 18:37 | 37 | 327.19 |
| 10/26/2026 18:37 | 1 | 327.23 |
| 10/26/2026 18:37 | 1 | 327.23 |
| 10/26/2026 18:37 | 1 | 327.23 |
| 10/26/2026 18:37 | 18 | 327.25 |
| 10/26/2026 18:37 | 21 | 327.25 |
| 10/26/2026 18:37 | 1 | 327.25 |
| 10/26/2026 18:37 | 40 | 327.25 |
| 10/26/2026 18:37 | 6 | 327.25 |
| 10/26/2026 18:36 | 1 | 327.41 |
| 10/26/2026 18:36 | 1 | 327.45 |
| 10/26/2026 18:36 | 50 | 327.39 |
| 10/26/2026 18:35 | 1 | 327.24 |
| 10/26/2026 18:34 | 20 | 327.25 |
| 10/26/2026 18:34 | 1 | 327.26 |
| 10/26/2026 18:34 | 1 | 327.33 |
| 10/26/2026 18:34 | 1 | 327.52 |
| 10/26/2026 18:34 | 1 | 327.51 |
| 10/26/2026 18:34 | 1 | 327.48 |
| 10/26/2026 18:34 | 17 | 327.47 |
| 10/26/2026 18:34 | 1 | 327.37 |
| 10/26/2026 18:33 | 1 | 327.37 |
| 10/26/2026 18:33 | 8 | 327.34 |
| 10/26/2026 18:33 | 5 | 327.33 |
| 10/26/2026 18:33 | 10 | 327.30 |
| 10/26/2026 18:33 | 8 | 327.30 |
| 10/26/2026 18:33 | 3 | 327.22 |
| 10/26/2026 18:33 | 63 | 327.165 |
| 10/26/2026 18:33 | 54 | 327.08 |
| 10/26/2026 18:33 | 26 | 327.08 |
| 10/26/2026 18:33 | 3 | 327.18 |
| 10/26/2026 18:32 | 3 | 327.10 |
| 10/26/2026 18:32 | 58 | 327.03 |
| 10/26/2026 18:32 | 39 | 327.01 |
| 10/26/2026 18:32 | 60 | 327.14 |
| 10/26/2026 18:31 | 4 | 327.01 |
| 10/26/2026 18:31 | 1 | 327.00 |
| 10/26/2026 18:31 | 36 | 327.00 |
| 10/26/2026 18:31 | 21 | 327.00 |
| 10/26/2026 18:31 | 17 | 327.04 |
| 10/26/2026 18:30 | 20 | 327.10 |
| 10/26/2026 18:30 | 20 | 327.15 |
| 10/26/2026 18:30 | 7 | 327.15 |
| 10/26/2026 18:30 | 13 | 327.15 |
| 10/26/2026 18:30 | 40 | 327.16 |
| 10/26/2026 18:30 | 40 | 327.16 |
| 10/26/2026 18:30 | 40 | 327.16 |
| 10/26/2026 18:30 | 40 | 327.16 |
| 10/26/2026 18:30 | 39 | 327.16 |
| 10/26/2026 18:30 | 1 | 327.16 |
| 10/26/2026 18:30 | 40 | 327.16 |
| 10/26/2026 18:30 | 40 | 327.17 |
| 10/26/2026 18:30 | 40 | 327.18 |
| 10/26/2026 18:30 | 2 | 327.20 |
| 10/26/2026 18:30 | 1 | 327.23 |
| 10/26/2026 18:30 | 2 | 327.23 |
| 10/26/2026 18:30 | 2 | 327.23 |
| 10/26/2026 18:29 | 2 | 327.23 |
| 10/26/2026 18:29 | 2 | 327.22 |
| 10/26/2026 18:29 | 1 | 327.27 |
| 10/26/2026 18:29 | 40 | 327.31 |
| 10/26/2026 18:29 | 40 | 327.31 |
| 10/26/2026 18:29 | 40 | 327.31 |
| 10/26/2026 18:29 | 8 | 327.44 |
| 10/26/2026 18:29 | 58 | 327.41 |
| 10/26/2026 18:29 | 1 | 327.41 |
| 10/26/2026 18:28 | 40 | 327.21 |
| 10/26/2026 18:28 | 8 | 327.17 |
| 10/26/2026 18:28 | 11 | 327.17 |
| 10/26/2026 18:28 | 17 | 327.17 |
| 10/26/2026 18:28 | 4 | 327.17 |
| 10/26/2026 18:28 | 1 | 327.17 |
| 10/26/2026 18:27 | 1 | 327.19 |
| 10/26/2026 18:27 | 1 | 327.21 |
| 10/26/2026 18:27 | 21 | 327.23 |
| 10/26/2026 18:27 | 19 | 327.23 |
| 10/26/2026 18:27 | 40 | 327.23 |
| 10/26/2026 18:27 | 16 | 327.23 |
| 10/26/2026 18:27 | 24 | 327.23 |
| 10/26/2026 18:27 | 34 | 327.23 |
| 10/26/2026 18:27 | 5 | 327.23 |
| 10/26/2026 18:27 | 1 | 327.23 |
| 10/26/2026 18:27 | 35 | 327.23 |
| 10/26/2026 18:27 | 40 | 327.23 |
| 10/26/2026 18:27 | 5 | 327.23 |
| 10/26/2026 18:27 | 35 | 327.23 |
| 10/26/2026 18:27 | 5 | 327.23 |
| 10/26/2026 18:27 | 40 | 327.24 |
| 10/26/2026 18:27 | 40 | 327.24 |
| 10/26/2026 18:27 | 20 | 327.24 |
| 10/26/2026 18:26 | 20 | 327.28 |
| 10/26/2026 18:26 | 2 | 327.30 |
| 10/26/2026 18:26 | 1 | 327.32 |
| 10/26/2026 18:26 | 40 | 327.32 |
| 10/26/2026 18:26 | 40 | 327.34 |
| 10/26/2026 18:26 | 1 | 327.34 |
| 10/26/2026 18:26 | 2 | 327.34 |
| 10/26/2026 18:25 | 5 | 327.34 |
| 10/26/2026 18:25 | 23 | 327.38 |
| 10/26/2026 18:25 | 1 | 327.38 |
| 10/26/2026 18:25 | 40 | 327.39 |
| 10/26/2026 18:24 | 1 | 327.50 |
| 10/26/2026 18:23 | 50 | 327.38 |
| 10/26/2026 18:23 | 40 | 327.26 |
| 10/26/2026 18:22 | 15 | 327.28 |
| 10/26/2026 18:22 | 21 | 327.26 |
| 10/26/2026 18:22 | 19 | 327.26 |
| 10/26/2026 18:22 | 1 | 327.28 |
| 10/26/2026 18:22 | 1 | 327.24 |
| 10/26/2026 18:22 | 20 | 327.24 |
| 10/26/2026 18:22 | 20 | 327.24 |
| 10/26/2026 18:22 | 20 | 327.28 |
| 10/26/2026 18:22 | 20 | 327.28 |
| 10/26/2026 18:22 | 20 | 327.29 |
| 10/26/2026 18:22 | 40 | 327.29 |
| 10/26/2026 18:22 | 10 | 327.30 |
| 10/26/2026 18:22 | 1 | 327.30 |
| 10/26/2026 18:22 | 1 | 327.30 |
| 10/26/2026 18:22 | 30 | 327.30 |
| 10/26/2026 18:22 | 17 | 327.31 |
| 10/26/2026 18:22 | 26 | 327.31 |
| 10/26/2026 18:22 | 16 | 327.37 |
| 10/26/2026 18:22 | 42 | 327.37 |
| 10/26/2026 18:22 | 42 | 327.37 |
| 10/26/2026 18:22 | 1 | 327.31 |
| 10/26/2026 18:21 | 42 | 327.36 |
| 10/26/2026 18:21 | 5 | 327.33 |
| 10/26/2026 18:21 | 42 | 327.36 |
| 10/26/2026 18:21 | 1 | 327.34 |
| 10/26/2026 18:21 | 1 | 327.36 |
| 10/26/2026 18:21 | 39 | 327.38 |
| 10/26/2026 18:21 | 1 | 327.38 |
| 10/26/2026 18:21 | 23 | 327.45 |
| 10/26/2026 18:21 | 2 | 327.45 |
| 10/26/2026 18:21 | 1 | 327.45 |
| 10/26/2026 18:21 | 14 | 327.45 |
| 10/26/2026 18:21 | 26 | 327.45 |
| 10/26/2026 18:21 | 14 | 327.45 |
| 10/26/2026 18:21 | 15 | 327.47 |
| 10/26/2026 18:21 | 1 | 327.48 |
| 10/26/2026 18:20 | 3 | 327.64 |
| 10/26/2026 18:20 | 1 | 327.64 |
| 10/26/2026 18:20 | 39 | 327.63 |
| 10/26/2026 18:20 | 2 | 327.31 |
| 10/26/2026 18:19 | 14 | 327.41 |
| 10/26/2026 18:19 | 40 | 327.41 |
| 10/26/2026 18:19 | 39 | 327.41 |
| 10/26/2026 18:19 | 10 | 327.41 |
| 10/26/2026 18:19 | 15 | 327.41 |
| 10/26/2026 18:19 | 1 | 327.41 |
| 10/26/2026 18:19 | 1 | 327.41 |
| 10/26/2026 18:19 | 39 | 327.41 |
| 10/26/2026 18:19 | 1 | 327.41 |
| 10/26/2026 18:19 | 40 | 327.41 |
| 10/26/2026 18:19 | 1 | 327.54 |
| 10/26/2026 18:18 | 40 | 327.47 |
| 10/26/2026 18:18 | 20 | 327.48 |
| 10/26/2026 18:18 | 5 | 327.49 |
| 10/26/2026 18:18 | 5 | 327.49 |
| 10/26/2026 18:18 | 4 | 327.48 |
| 10/26/2026 18:18 | 4 | 327.48 |
| 10/26/2026 18:18 | 4 | 327.48 |
| 10/26/2026 18:18 | 1 | 327.48 |
| 10/26/2026 18:18 | 2 | 327.48 |
| 10/26/2026 18:18 | 40 | 327.47 |
| 10/26/2026 18:18 | 1 | 327.47 |
| 10/26/2026 18:17 | 1 | 327.48 |
| 10/26/2026 18:16 | 8 | 327.18 |
| 10/26/2026 18:16 | 17 | 327.18 |
| 10/26/2026 18:15 | 9 | 327.31 |
| 10/26/2026 18:15 | 83 | 327.25 |
| 10/26/2026 18:15 | 40 | 327.25 |
| 10/26/2026 18:15 | 77 | 327.25 |
| 10/26/2026 18:15 | 1 | 327.25 |
| 10/26/2026 18:15 | 40 | 327.25 |
| 10/26/2026 18:15 | 40 | 327.25 |
| 10/26/2026 18:15 | 1 | 327.30 |
| 10/26/2026 18:14 | 2 | 327.45 |
| 10/26/2026 18:14 | 1 | 327.45 |
| 10/26/2026 18:14 | 28 | 327.41 |
| 10/26/2026 18:14 | 5 | 327.41 |
| 10/26/2026 18:14 | 2 | 327.41 |
| 10/26/2026 18:14 | 3 | 327.41 |
| 10/26/2026 18:14 | 39 | 327.40 |
| 10/26/2026 18:14 | 1 | 327.40 |
| 10/26/2026 18:14 | 5 | 327.39 |
| 10/26/2026 18:14 | 2 | 327.41 |
| 10/26/2026 18:14 | 1 | 327.39 |
| 10/26/2026 18:14 | 35 | 327.37 |
| 10/26/2026 18:14 | 3 | 327.37 |
| 10/26/2026 18:14 | 3 | 327.35 |
| 10/26/2026 18:14 | 20 | 327.28 |
| 10/26/2026 18:13 | 1 | 327.185 |
| 10/26/2026 18:11 | 6 | 327.17 |
| 10/26/2026 18:11 | 9 | 327.17 |
| 10/26/2026 18:11 | 5 | 327.17 |
| 10/26/2026 18:11 | 16 | 327.16 |
| 10/26/2026 18:11 | 63 | 327.16 |
| 10/26/2026 18:11 | 13 | 327.16 |
| 10/26/2026 18:11 | 7 | 327.11 |
| 10/26/2026 18:11 | 2 | 327.09 |
| 10/26/2026 18:11 | 1 | 327.09 |
| 10/26/2026 18:11 | 1 | 327.07 |
| 10/26/2026 18:11 | 1 | 327.07 |
| 10/26/2026 18:11 | 1 | 327.07 |
| 10/26/2026 18:10 | 10 | 326.94 |
| 10/26/2026 18:08 | 1 | 326.66 |
| 10/26/2026 18:06 | 2 | 326.63 |
| 10/26/2026 18:06 | 36 | 326.70 |
| 10/26/2026 18:06 | 4 | 326.70 |
| 10/26/2026 18:06 | 6 | 326.74 |
| 10/26/2026 18:06 | 40 | 326.79 |
| 10/26/2026 18:06 | 13 | 326.80 |
| 10/26/2026 18:06 | 27 | 326.80 |
| 10/26/2026 18:06 | 1 | 326.90 |
| 10/26/2026 18:05 | 5 | 326.93 |
| 10/26/2026 18:05 | 5 | 326.92 |
| 10/26/2026 18:03 | 16 | 326.64 |
| 10/26/2026 18:03 | 5 | 326.56 |
| 10/26/2026 18:02 | 10 | 326.41 |
| 10/26/2026 18:01 | 5 | 326.60 |
| 10/26/2026 18:01 | 1 | 326.60 |
| 10/26/2026 18:01 | 1 | 326.61 |
| 10/26/2026 18:01 | 5 | 326.62 |
| 10/26/2026 18:01 | 15 | 326.62 |
| 10/26/2026 18:01 | 1 | 326.62 |
| 10/26/2026 18:01 | 11 | 326.62 |
| 10/26/2026 18:01 | 1 | 326.62 |
| 10/26/2026 18:01 | 7 | 326.62 |
| 10/26/2026 18:01 | 40 | 326.62 |
| 10/26/2026 18:01 | 1 | 326.62 |
| 10/26/2026 18:01 | 14 | 326.62 |
| 10/26/2026 18:01 | 25 | 326.62 |
| 10/26/2026 18:01 | 8 | 326.62 |
| 10/26/2026 18:01 | 40 | 326.62 |
| 10/26/2026 18:01 | 12 | 326.74 |
| 10/26/2026 18:01 | 57 | 326.685 |
| 10/26/2026 18:00 | 1 | 326.69 |
| 10/26/2026 18:00 | 5 | 326.64 |
| 10/26/2026 18:00 | 12 | 326.64 |
| 10/26/2026 18:00 | 4 | 326.62 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 4 | 326.61 |
| 10/26/2026 18:00 | 40 | 326.44 |
| 10/26/2026 18:00 | 22 | 326.33 |
| 10/26/2026 18:00 | 40 | 326.20 |
| 10/26/2026 17:59 | 1 | 326.19 |
| 10/26/2026 17:59 | 1 | 326.20 |
| 10/26/2026 17:59 | 40 | 326.31 |
| 10/26/2026 17:59 | 12 | 326.25 |
| 10/26/2026 17:59 | 1 | 326.25 |
| 10/26/2026 17:59 | 1 | 326.25 |
| 10/26/2026 17:58 | 14 | 326.07 |
| 10/26/2026 17:56 | 8 | 326.15 |
| 10/26/2026 17:56 | 5 | 326.15 |
| 10/26/2026 17:56 | 40 | 326.14 |
| 10/26/2026 17:55 | 1 | 325.83 |
| 10/26/2026 17:55 | 90 | 325.87 |
| 10/26/2026 17:55 | 1 | 325.93 |
| 10/26/2026 17:54 | 4 | 325.94 |
| 10/26/2026 17:53 | 10 | 325.94 |
| 10/26/2026 17:53 | 6 | 325.94 |
| 10/26/2026 17:53 | 40 | 325.94 |
| 10/26/2026 17:53 | 46 | 326.02 |
| 10/26/2026 17:53 | 40 | 326.08 |
| 10/26/2026 17:53 | 21 | 326.00 |
| 10/26/2026 17:53 | 12 | 325.99 |
| 10/26/2026 17:53 | 6 | 325.86 |
| 10/26/2026 17:52 | 1 | 325.86 |
| 10/26/2026 17:52 | 5 | 325.86 |
| 10/26/2026 17:52 | 1 | 325.82 |
| 10/26/2026 17:52 | 33 | 325.80 |
| 10/26/2026 17:52 | 9 | 325.73 |
| 10/26/2026 17:51 | 17 | 325.68 |
| 10/26/2026 17:51 | 2 | 325.68 |
| 10/26/2026 17:51 | 4 | 325.68 |
| 10/26/2026 17:51 | 40 | 325.65 |
| 10/26/2026 17:51 | 40 | 325.65 |
| 10/26/2026 17:51 | 5 | 325.60 |
| 10/26/2026 17:50 | 4 | 325.35 |
| 10/26/2026 17:50 | 2 | 325.35 |
| 10/26/2026 17:50 | 3 | 325.32 |
| 10/26/2026 17:50 | 40 | 325.29 |
| 10/26/2026 17:48 | 1 | 324.99 |
| 10/26/2026 17:48 | 6 | 324.99 |
| 10/26/2026 17:48 | 7 | 325.115 |
| 10/26/2026 17:47 | 1 | 325.16 |
| 10/26/2026 17:47 | 38 | 325.09 |
| 10/26/2026 17:47 | 2 | 325.09 |
| 10/26/2026 17:47 | 40 | 325.10 |
| 10/26/2026 17:47 | 12 | 325.11 |
| 10/26/2026 17:47 | 3 | 325.24 |
| 10/26/2026 17:47 | 7 | 325.24 |
| 10/26/2026 17:47 | 10 | 325.24 |
| 10/26/2026 17:47 | 40 | 325.25 |
| 10/26/2026 17:47 | 20 | 325.31 |
| 10/26/2026 17:47 | 1 | 325.39 |
| 10/26/2026 17:47 | 19 | 325.39 |
| 10/26/2026 17:47 | 1 | 325.40 |
| 10/26/2026 17:46 | 20 | 325.42 |
| 10/26/2026 17:46 | 1 | 325.43 |
| 10/26/2026 17:46 | 1 | 325.48 |
| 10/26/2026 17:46 | 40 | 325.51 |
| 10/26/2026 17:46 | 63 | 325.655 |
| 10/26/2026 17:46 | 40 | 325.65 |
| 10/26/2026 17:46 | 22 | 325.65 |
| 10/26/2026 17:46 | 3 | 325.55 |
| 10/26/2026 17:46 | 20 | 325.55 |
| 10/26/2026 17:46 | 6 | 325.57 |
| 10/26/2026 17:45 | 12 | 325.61 |
| 10/26/2026 17:45 | 6 | 325.66 |
| 10/26/2026 17:45 | 1 | 325.77 |
| 10/26/2026 17:45 | 5 | 325.87 |
| 10/26/2026 17:45 | 2 | 325.78 |
| 10/26/2026 17:45 | 1 | 325.80 |
| 10/26/2026 17:45 | 1 | 325.92 |
| 10/26/2026 17:45 | 1 | 325.92 |
| 10/26/2026 17:45 | 15 | 325.92 |
| 10/26/2026 17:45 | 5 | 325.92 |
| 10/26/2026 17:45 | 40 | 325.93 |
| 10/26/2026 17:45 | 6 | 325.94 |
| 10/26/2026 17:45 | 10 | 325.95 |
| 10/26/2026 17:45 | 10 | 325.95 |
| 10/26/2026 17:45 | 37 | 325.96 |
| 10/26/2026 17:45 | 20 | 325.97 |
| 10/26/2026 17:45 | 15 | 326.06 |
| 10/26/2026 17:43 | 40 | 326.18 |
| 10/26/2026 17:43 | 80 | 326.15 |
| 10/26/2026 17:43 | 20 | 326.00 |
| 10/26/2026 17:43 | 16 | 326.03 |
| 10/26/2026 17:43 | 6 | 326.06 |
| 10/26/2026 17:43 | 10 | 326.06 |
| 10/26/2026 17:43 | 9 | 326.06 |
| 10/26/2026 17:43 | 11 | 326.09 |
| 10/26/2026 17:42 | 1 | 326.17 |
| 10/26/2026 17:42 | 1 | 326.19 |
| 10/26/2026 17:42 | 1 | 326.20 |
| 10/26/2026 17:42 | 14 | 326.21 |
| 10/26/2026 17:42 | 8 | 326.21 |
| 10/26/2026 17:42 | 40 | 326.22 |
| 10/26/2026 17:42 | 39 | 326.26 |
| 10/26/2026 17:42 | 1 | 326.26 |
| 10/26/2026 17:42 | 40 | 326.26 |
| 10/26/2026 17:42 | 40 | 326.26 |
| 10/26/2026 17:42 | 40 | 326.26 |
| 10/26/2026 17:42 | 40 | 326.26 |
| 10/26/2026 17:42 | 40 | 326.26 |
| 10/26/2026 17:42 | 11 | 326.28 |
| 10/26/2026 17:42 | 10 | 326.44 |
| 10/26/2026 17:42 | 8 | 326.35 |
| 10/26/2026 17:42 | 2 | 326.35 |
| 10/26/2026 17:42 | 10 | 326.35 |
| 10/26/2026 17:42 | 1 | 326.36 |
| 10/26/2026 17:42 | 1 | 326.37 |
| 10/26/2026 17:42 | 20 | 326.37 |
| 10/26/2026 17:40 | 8 | 326.38 |
| 10/26/2026 17:40 | 1 | 326.38 |
| 10/26/2026 17:40 | 29 | 326.38 |
| 10/26/2026 17:40 | 6 | 326.51 |
| 10/26/2026 17:39 | 1 | 326.68 |
| 10/26/2026 17:39 | 40 | 326.53 |
| 10/26/2026 17:39 | 34 | 326.53 |
| 10/26/2026 17:39 | 40 | 326.59 |
| 10/26/2026 17:39 | 1 | 326.59 |
| 10/26/2026 17:39 | 7 | 326.59 |
| 10/26/2026 17:39 | 7 | 326.59 |
| 10/26/2026 17:39 | 55 | 326.60 |
| 10/26/2026 17:39 | 1 | 326.82 |
| 10/26/2026 17:38 | 2 | 326.79 |
| 10/26/2026 17:38 | 40 | 326.67 |
| 10/26/2026 17:38 | 31 | 326.66 |
| 10/26/2026 17:38 | 9 | 326.66 |
| 10/26/2026 17:38 | 4 | 326.65 |
| 10/26/2026 17:38 | 1 | 326.64 |
| 10/26/2026 17:37 | 22 | 326.48 |
| 10/26/2026 17:37 | 10 | 326.47 |
| 10/26/2026 17:35 | 40 | 326.46 |
| 10/26/2026 17:35 | 1 | 326.34 |
| 10/26/2026 17:35 | 6 | 326.34 |
| 10/26/2026 17:35 | 1 | 326.35 |
| 10/26/2026 17:35 | 6 | 326.46 |
| 10/26/2026 17:35 | 15 | 326.47 |
| 10/26/2026 17:35 | 3 | 326.47 |
| 10/26/2026 17:35 | 11 | 326.47 |
| 10/26/2026 17:35 | 40 | 326.49 |
| 10/26/2026 17:35 | 40 | 326.52 |
| 10/26/2026 17:35 | 40 | 326.52 |
| 10/26/2026 17:34 | 10 | 326.58 |
| 10/26/2026 17:33 | 15 | 326.54 |
| 10/26/2026 17:33 | 15 | 326.52 |
| 10/26/2026 17:33 | 5 | 326.59 |
| 10/26/2026 17:33 | 35 | 326.59 |
| 10/26/2026 17:33 | 40 | 326.57 |
| 10/26/2026 17:33 | 40 | 326.57 |
| 10/26/2026 17:33 | 6 | 326.465 |
| 10/26/2026 17:33 | 15 | 326.43 |
| 10/26/2026 17:33 | 1 | 326.36 |
| 10/26/2026 17:33 | 14 | 326.36 |
| 10/26/2026 17:33 | 1 | 326.36 |
| 10/26/2026 17:33 | 25 | 326.36 |
| 10/26/2026 17:33 | 1 | 326.38 |
| 10/26/2026 17:33 | 39 | 326.38 |
| 10/26/2026 17:33 | 1 | 326.38 |
| 10/26/2026 17:33 | 2 | 326.44 |
| 10/26/2026 17:33 | 10 | 326.44 |
| 10/26/2026 17:33 | 3 | 326.44 |
| 10/26/2026 17:32 | 50 | 326.49 |
| 10/26/2026 17:32 | 18 | 326.44 |
| 10/26/2026 17:32 | 22 | 326.44 |
| 10/26/2026 17:32 | 1 | 326.44 |
| 10/26/2026 17:32 | 18 | 326.44 |
| 10/26/2026 17:32 | 22 | 326.44 |
| 10/26/2026 17:32 | 1 | 326.65 |
| 10/26/2026 17:32 | 2 | 326.82 |
| 10/26/2026 17:32 | 11 | 326.75 |
| 10/26/2026 17:31 | 40 | 326.69 |
| 10/26/2026 17:31 | 40 | 326.56 |
| 10/26/2026 17:30 | 1 | 326.48 |
| 10/26/2026 17:30 | 1 | 326.52 |
| 10/26/2026 17:30 | 1 | 326.52 |
| 10/26/2026 17:30 | 1 | 326.58 |
| 10/26/2026 17:29 | 3 | 326.505 |
| 10/26/2026 17:29 | 10 | 326.41 |
| 10/26/2026 17:29 | 40 | 326.26 |
| 10/26/2026 17:29 | 1 | 326.28 |
| 10/26/2026 17:29 | 17 | 326.30 |
| 10/26/2026 17:28 | 3 | 326.30 |
| 10/26/2026 17:28 | 5 | 326.41 |
| 10/26/2026 17:28 | 4 | 326.41 |
| 10/26/2026 17:27 | 4 | 326.44 |
| 10/26/2026 17:27 | 7 | 326.40 |
| 10/26/2026 17:26 | 4 | 326.41 |
| 10/26/2026 17:26 | 20 | 326.36 |
| 10/26/2026 17:26 | 20 | 326.36 |
| 10/26/2026 17:26 | 12 | 326.46 |
| 10/26/2026 17:26 | 28 | 326.46 |
| 10/26/2026 17:26 | 40 | 326.46 |
| 10/26/2026 17:26 | 11 | 326.46 |
| 10/26/2026 17:26 | 29 | 326.46 |
| 10/26/2026 17:26 | 10 | 326.46 |
| 10/26/2026 17:26 | 22 | 326.46 |
| 10/26/2026 17:26 | 8 | 326.46 |
| 10/26/2026 17:26 | 39 | 326.46 |
| 10/26/2026 17:26 | 1 | 326.46 |
| 10/26/2026 17:26 | 6 | 326.46 |
| 10/26/2026 17:26 | 1 | 326.46 |
| 10/26/2026 17:26 | 33 | 326.46 |
| 10/26/2026 17:26 | 4 | 326.51 |
| 10/26/2026 17:25 | 6 | 326.53 |
| 10/26/2026 17:25 | 36 | 326.56 |
| 10/26/2026 17:25 | 40 | 326.56 |
| 10/26/2026 17:25 | 40 | 326.56 |
| 10/26/2026 17:25 | 40 | 326.56 |
| 10/26/2026 17:25 | 4 | 326.56 |
| 10/26/2026 17:25 | 40 | 326.56 |
| 10/26/2026 17:25 | 4 | 326.56 |
| 10/26/2026 17:25 | 36 | 326.56 |
| 10/26/2026 17:25 | 7 | 326.59 |
| 10/26/2026 17:25 | 32 | 326.59 |
| 10/26/2026 17:25 | 1 | 326.59 |
| 10/26/2026 17:25 | 39 | 326.59 |
| 10/26/2026 17:25 | 1 | 326.59 |
| 10/26/2026 17:25 | 40 | 326.59 |
| 10/26/2026 17:25 | 40 | 326.59 |
| 10/26/2026 17:25 | 39 | 326.59 |
| 10/26/2026 17:25 | 1 | 326.59 |
| 10/26/2026 17:25 | 40 | 326.62 |
| 10/26/2026 17:25 | 1 | 326.68 |
| 10/26/2026 17:25 | 40 | 326.65 |
| 10/26/2026 17:25 | 8 | 326.68 |
| 10/26/2026 17:24 | 2 | 326.88 |
| 10/26/2026 17:24 | 1 | 326.82 |
| 10/26/2026 17:24 | 11 | 326.82 |
| 10/26/2026 17:24 | 1 | 326.78 |
| 10/26/2026 17:24 | 4 | 326.75 |
| 10/26/2026 17:23 | 4 | 326.67 |
| 10/26/2026 17:23 | 40 | 326.58 |
| 10/26/2026 17:23 | 40 | 326.58 |
| 10/26/2026 17:23 | 8 | 326.49 |
| 10/26/2026 17:23 | 2 | 326.49 |
| 10/26/2026 17:23 | 16 | 326.48 |
| 10/26/2026 17:22 | 1 | 326.35 |
| 10/26/2026 17:22 | 1 | 326.15 |
| 10/26/2026 17:21 | 1 | 326.12 |
| 10/26/2026 17:21 | 3 | 326.12 |
| 10/26/2026 17:21 | 1 | 326.12 |
| 10/26/2026 17:21 | 40 | 326.14 |
| 10/26/2026 17:21 | 11 | 326.20 |
| 10/26/2026 17:21 | 1 | 326.20 |
| 10/26/2026 17:21 | 2 | 326.20 |
| 10/26/2026 17:21 | 40 | 326.22 |
| 10/26/2026 17:21 | 3 | 326.40 |
| 10/26/2026 17:20 | 17 | 326.31 |
| 10/26/2026 17:20 | 63 | 326.31 |
| 10/26/2026 17:20 | 5 | 326.36 |
| 10/26/2026 17:20 | 5 | 326.36 |
| 10/26/2026 17:20 | 10 | 326.34 |
| 10/26/2026 17:20 | 2 | 326.34 |
| 10/26/2026 17:20 | 3 | 326.34 |
| 10/26/2026 17:20 | 4 | 326.34 |
| 10/26/2026 17:20 | 1 | 326.33 |
| 10/26/2026 17:20 | 40 | 326.32 |
| 10/26/2026 17:20 | 1 | 326.33 |
| 10/26/2026 17:20 | 40 | 326.33 |
| 10/26/2026 17:20 | 31 | 326.33 |
| 10/26/2026 17:20 | 9 | 326.33 |
| 10/26/2026 17:20 | 19 | 326.26 |
| 10/26/2026 17:18 | 21 | 326.03 |
| 10/26/2026 17:18 | 1 | 326.05 |
| 10/26/2026 17:18 | 34 | 326.08 |
| 10/26/2026 17:17 | 6 | 326.08 |
| 10/26/2026 17:17 | 31 | 326.14 |
| 10/26/2026 17:17 | 14 | 326.15 |
| 10/26/2026 17:17 | 16 | 326.15 |
| 10/26/2026 17:17 | 26 | 326.15 |
| 10/26/2026 17:17 | 40 | 326.15 |
| 10/26/2026 17:17 | 40 | 326.15 |
| 10/26/2026 17:17 | 40 | 326.15 |
| 10/26/2026 17:17 | 40 | 326.17 |
| 10/26/2026 17:16 | 51 | 326.15 |
| 10/26/2026 17:16 | 40 | 326.08 |
| 10/26/2026 17:15 | 1 | 326.20 |
| 10/26/2026 17:15 | 39 | 326.20 |
| 10/26/2026 17:15 | 4 | 326.01 |
| 10/26/2026 17:13 | 17 | 325.95 |
| 10/26/2026 17:13 | 7 | 325.93 |
| 10/26/2026 17:13 | 3 | 325.89 |
| 10/26/2026 17:13 | 14 | 325.76 |
| 10/26/2026 17:12 | 40 | 325.66 |
| 10/26/2026 17:12 | 40 | 325.66 |
| 10/26/2026 17:12 | 38 | 325.67 |
| 10/26/2026 17:12 | 40 | 325.67 |
| 10/26/2026 17:12 | 42 | 325.67 |
| 10/26/2026 17:12 | 40 | 325.67 |
| 10/26/2026 17:12 | 30 | 325.67 |
| 10/26/2026 17:12 | 9 | 325.67 |
| 10/26/2026 17:12 | 1 | 325.67 |
| 10/26/2026 17:12 | 2 | 325.67 |
| 10/26/2026 17:12 | 40 | 325.67 |
| 10/26/2026 17:12 | 8 | 325.82 |
| 10/26/2026 17:12 | 4 | 325.82 |
| 10/26/2026 17:12 | 1 | 325.77 |
| 10/26/2026 17:11 | 10 | 325.71 |
| 10/26/2026 17:11 | 1 | 325.71 |
| 10/26/2026 17:11 | 40 | 325.74 |
| 10/26/2026 17:11 | 10 | 325.75 |
| 10/26/2026 17:11 | 30 | 325.75 |
| 10/26/2026 17:11 | 30 | 325.75 |
| 10/26/2026 17:11 | 29 | 325.75 |
| 10/26/2026 17:11 | 11 | 325.75 |
| 10/26/2026 17:11 | 1 | 325.76 |
| 10/26/2026 17:11 | 5 | 325.77 |
| 10/26/2026 17:10 | 15 | 325.87 |
| 10/26/2026 17:09 | 40 | 325.97 |
| 10/26/2026 17:08 | 1 | 325.86 |
| 10/26/2026 17:08 | 40 | 325.82 |
| 10/26/2026 17:08 | 35 | 325.82 |
| 10/26/2026 17:08 | 5 | 325.82 |
| 10/26/2026 17:08 | 80 | 325.85 |
| 10/26/2026 17:08 | 3 | 325.87 |
| 10/26/2026 17:08 | 19 | 325.87 |
| 10/26/2026 17:08 | 4 | 326.08 |
| 10/26/2026 17:08 | 4 | 326.05 |
| 10/26/2026 17:08 | 40 | 325.93 |
| 10/26/2026 17:08 | 40 | 325.90 |
| 10/26/2026 17:08 | 9 | 325.90 |
| 10/26/2026 17:07 | 19 | 325.90 |
| 10/26/2026 17:07 | 12 | 325.90 |
| 10/26/2026 17:07 | 4 | 325.87 |
| 10/26/2026 17:07 | 22 | 325.85 |
| 10/26/2026 17:07 | 63 | 325.77 |
| 10/26/2026 17:07 | 37 | 325.78 |
| 10/26/2026 17:07 | 63 | 325.78 |
| 10/26/2026 17:06 | 9 | 325.87 |
| 10/26/2026 17:06 | 1 | 325.86 |
| 10/26/2026 17:06 | 18 | 325.56 |
| 10/26/2026 17:05 | 40 | 325.375 |
| 10/26/2026 17:05 | 18 | 325.48 |
| 10/26/2026 17:05 | 39 | 325.48 |
| 10/26/2026 17:05 | 1 | 325.48 |
| 10/26/2026 17:05 | 39 | 325.48 |
| 10/26/2026 17:05 | 1 | 325.48 |
| 10/26/2026 17:05 | 40 | 325.48 |
| 10/26/2026 17:05 | 4 | 325.67 |
| 10/26/2026 17:04 | 1 | 325.82 |
| 10/26/2026 17:04 | 16 | 325.61 |
| 10/26/2026 17:04 | 54 | 325.63 |
| 10/26/2026 17:03 | 6 | 325.42 |
| 10/26/2026 17:03 | 39 | 325.45 |
| 10/26/2026 17:03 | 1 | 325.45 |
| 10/26/2026 17:03 | 40 | 325.45 |
| 10/26/2026 17:03 | 1 | 325.58 |
| 10/26/2026 17:03 | 5 | 325.61 |
| 10/26/2026 17:03 | 40 | 325.61 |
| 10/26/2026 17:02 | 1 | 325.59 |
| 10/26/2026 17:02 | 4 | 325.87 |
| 10/26/2026 17:00 | 5 | 325.45 |
| 10/26/2026 17:00 | 1 | 325.45 |
| 10/26/2026 17:00 | 40 | 325.53 |
| 10/26/2026 17:00 | 18 | 325.61 |
| 10/26/2026 17:00 | 18 | 325.65 |
| 10/26/2026 17:00 | 1 | 325.65 |
| 10/26/2026 16:59 | 1 | 325.54 |
| 10/26/2026 16:59 | 40 | 325.57 |
| 10/26/2026 16:59 | 40 | 325.54 |
| 10/26/2026 16:59 | 40 | 325.54 |
| 10/26/2026 16:59 | 17 | 325.54 |
| 10/26/2026 16:59 | 17 | 325.55 |
| 10/26/2026 16:59 | 30 | 325.61 |
| 10/26/2026 16:59 | 10 | 325.61 |
| 10/26/2026 16:59 | 16 | 325.67 |
| 10/26/2026 16:59 | 8 | 325.71 |
| 10/26/2026 16:59 | 3 | 325.71 |
| 10/26/2026 16:59 | 2 | 325.75 |
| 10/26/2026 16:59 | 7 | 325.79 |
| 10/26/2026 16:59 | 30 | 325.88 |
| 10/26/2026 16:59 | 10 | 325.88 |
| 10/26/2026 16:59 | 40 | 325.92 |
| 10/26/2026 16:59 | 5 | 325.96 |
| 10/26/2026 16:59 | 9 | 325.96 |
| 10/26/2026 16:59 | 40 | 325.96 |
| 10/26/2026 16:58 | 5 | 325.84 |
| 10/26/2026 16:57 | 8 | 325.76 |
| 10/26/2026 16:56 | 10 | 325.79 |
| 10/26/2026 16:56 | 19 | 325.95 |
| 10/26/2026 16:56 | 1 | 325.95 |
| 10/26/2026 16:56 | 20 | 325.99 |
| 10/26/2026 16:56 | 5 | 326.11 |
| 10/26/2026 16:56 | 80 | 326.11 |
| 10/26/2026 16:56 | 1 | 326.12 |
| 10/26/2026 16:56 | 22 | 326.12 |
| 10/26/2026 16:55 | 13 | 326.17 |
| 10/26/2026 16:55 | 30 | 326.31 |
| 10/26/2026 16:55 | 1 | 326.24 |
| 10/26/2026 16:55 | 1 | 326.29 |
| 10/26/2026 16:55 | 2 | 326.29 |
| 10/26/2026 16:55 | 7 | 326.29 |
| 10/26/2026 16:55 | 2 | 326.49 |
| 10/26/2026 16:55 | 20 | 326.47 |
| 10/26/2026 16:55 | 12 | 326.47 |
| 10/26/2026 16:55 | 3 | 326.46 |
| 10/26/2026 16:55 | 10 | 326.42 |
| 10/26/2026 16:55 | 10 | 326.42 |
| 10/26/2026 16:55 | 3 | 326.41 |
| 10/26/2026 16:55 | 3 | 326.08 |
| 10/26/2026 16:55 | 1 | 326.08 |
| 10/26/2026 16:55 | 1 | 326.08 |
| 10/26/2026 16:55 | 1 | 326.08 |
| 10/26/2026 16:55 | 1 | 326.08 |
| 10/26/2026 16:54 | 90 | 326.02 |
| 10/26/2026 16:54 | 1 | 326.06 |
| 10/26/2026 16:53 | 4 | 325.94 |
| 10/26/2026 16:53 | 1 | 325.84 |
| 10/26/2026 16:53 | 1 | 325.84 |
| 10/26/2026 16:52 | 7 | 325.70 |
| 10/26/2026 16:52 | 7 | 325.70 |
| 10/26/2026 16:52 | 11 | 325.68 |
| 10/26/2026 16:52 | 1 | 325.69 |
| 10/26/2026 16:52 | 18 | 325.69 |
| 10/26/2026 16:52 | 4 | 325.69 |
| 10/26/2026 16:52 | 1 | 325.64 |
| 10/26/2026 16:52 | 3 | 325.38 |
| 10/26/2026 16:52 | 20 | 325.39 |
| 10/26/2026 16:52 | 40 | 325.39 |
| 10/26/2026 16:51 | 1 | 325.48 |
| 10/26/2026 16:51 | 5 | 325.50 |
| 10/26/2026 16:51 | 13 | 325.50 |
| 10/26/2026 16:51 | 12 | 325.50 |
| 10/26/2026 16:51 | 2 | 325.51 |
| 10/26/2026 16:51 | 3 | 325.51 |
| 10/26/2026 16:51 | 6 | 325.52 |
| 10/26/2026 16:51 | 2 | 325.80 |
| 10/26/2026 16:51 | 63 | 325.65 |
| 10/26/2026 16:51 | 3 | 325.57 |
| 10/26/2026 16:50 | 40 | 325.63 |
| 10/26/2026 16:50 | 20 | 325.70 |
| 10/26/2026 16:50 | 2 | 325.70 |
| 10/26/2026 16:50 | 16 | 325.70 |
| 10/26/2026 16:50 | 2 | 325.70 |
| 10/26/2026 16:50 | 1 | 325.73 |
| 10/26/2026 16:50 | 20 | 325.76 |
| 10/26/2026 16:50 | 20 | 325.76 |
| 10/26/2026 16:50 | 7 | 325.82 |
| 10/26/2026 16:49 | 30 | 325.95 |
| 10/26/2026 16:49 | 30 | 325.97 |
| 10/26/2026 16:49 | 40 | 326.00 |
| 10/26/2026 16:49 | 4 | 326.01 |
| 10/26/2026 16:49 | 6 | 326.03 |
| 10/26/2026 16:49 | 16 | 326.14 |
| 10/26/2026 16:49 | 16 | 326.14 |
| 10/26/2026 16:49 | 1 | 326.14 |
| 10/26/2026 16:49 | 30 | 326.14 |
| 10/26/2026 16:49 | 10 | 326.14 |
| 10/26/2026 16:49 | 17 | 326.15 |
| 10/26/2026 16:49 | 23 | 326.15 |
| 10/26/2026 16:49 | 40 | 326.15 |
| 10/26/2026 16:49 | 40 | 326.15 |
| 10/26/2026 16:49 | 17 | 326.16 |
| 10/26/2026 16:49 | 63 | 326.16 |
| 10/26/2026 16:49 | 13 | 326.57 |
| 10/26/2026 16:49 | 39 | 326.61 |
| 10/26/2026 16:49 | 1 | 326.61 |
| 10/26/2026 16:48 | 3 | 326.43 |
| 10/26/2026 16:48 | 3 | 326.23 |
| 10/26/2026 16:47 | 5 | 326.25 |
| 10/26/2026 16:46 | 8 | 326.36 |
| 10/26/2026 16:46 | 8 | 326.36 |
| 10/26/2026 16:46 | 1 | 326.29 |
| 10/26/2026 16:46 | 1 | 326.31 |
| 10/26/2026 16:44 | 18 | 326.45 |
| 10/26/2026 16:44 | 2 | 326.45 |
| 10/26/2026 16:44 | 19 | 326.45 |
| 10/26/2026 16:44 | 1 | 326.45 |
| 10/26/2026 16:44 | 35 | 326.46 |
| 10/26/2026 16:44 | 13 | 326.56 |
| 10/26/2026 16:44 | 9 | 326.54 |
| 10/26/2026 16:44 | 34 | 326.58 |
| 10/26/2026 16:44 | 6 | 326.58 |
| 10/26/2026 16:44 | 40 | 326.58 |
| 10/26/2026 16:44 | 40 | 326.58 |
| 10/26/2026 16:44 | 40 | 326.58 |
| 10/26/2026 16:44 | 3 | 326.59 |
| 10/26/2026 16:44 | 8 | 326.60 |
| 10/26/2026 16:44 | 2 | 326.66 |
| 10/26/2026 16:44 | 2 | 326.67 |
| 10/26/2026 16:44 | 40 | 326.67 |
| 10/26/2026 16:44 | 40 | 326.67 |
| 10/26/2026 16:44 | 20 | 326.67 |
| 10/26/2026 16:44 | 39 | 326.69 |
| 10/26/2026 16:44 | 1 | 326.69 |
| 10/26/2026 16:44 | 40 | 326.69 |
| 10/26/2026 16:44 | 40 | 326.69 |
| 10/26/2026 16:44 | 39 | 326.69 |
| 10/26/2026 16:44 | 1 | 326.69 |
| 10/26/2026 16:44 | 40 | 326.69 |
| 10/26/2026 16:44 | 4 | 326.72 |
| 10/26/2026 16:44 | 3 | 326.72 |
| 10/26/2026 16:44 | 40 | 326.72 |
| 10/26/2026 16:44 | 23 | 326.80 |
| 10/26/2026 16:44 | 3 | 326.80 |
| 10/26/2026 16:43 | 4 | 326.80 |
| 10/26/2026 16:43 | 80 | 326.78 |
| 10/26/2026 16:43 | 40 | 326.77 |
| 10/26/2026 16:43 | 40 | 326.84 |
| 10/26/2026 16:43 | 1 | 326.84 |
| 10/26/2026 16:43 | 40 | 326.84 |
| 10/26/2026 16:41 | 9 | 326.97 |
| 10/26/2026 16:41 | 40 | 326.97 |
| 10/26/2026 16:41 | 5 | 326.97 |
| 10/26/2026 16:41 | 1 | 326.97 |
| 10/26/2026 16:41 | 5 | 326.98 |
| 10/26/2026 16:41 | 40 | 326.98 |
| 10/26/2026 16:41 | 40 | 326.99 |
| 10/26/2026 16:41 | 10 | 326.99 |
| 10/26/2026 16:41 | 40 | 326.99 |
| 10/26/2026 16:41 | 1 | 327.19 |
| 10/26/2026 16:41 | 1 | 327.24 |
| 10/26/2026 16:41 | 1 | 327.24 |
| 10/26/2026 16:41 | 1 | 327.235 |
| 10/26/2026 16:41 | 1 | 327.235 |
| 10/26/2026 16:41 | 1 | 327.235 |
| 10/26/2026 16:41 | 1 | 327.235 |
| 10/26/2026 16:40 | 1 | 327.23 |
| 10/26/2026 16:40 | 1 | 327.235 |
| 10/26/2026 16:40 | 17 | 327.14 |
| 10/26/2026 16:40 | 1 | 327.28 |
| 10/26/2026 16:40 | 15 | 327.26 |
| 10/26/2026 16:38 | 80 | 326.79 |
| 10/26/2026 16:38 | 1 | 326.80 |
| 10/26/2026 16:38 | 40 | 326.80 |
| 10/26/2026 16:38 | 40 | 326.80 |
| 10/26/2026 16:38 | 40 | 326.80 |
| 10/26/2026 16:37 | 14 | 327.00 |
| 10/26/2026 16:37 | 37 | 326.865 |
| 10/26/2026 16:37 | 63 | 326.865 |
| 10/26/2026 16:37 | 6 | 326.88 |
| 10/26/2026 16:37 | 11 | 326.87 |
| 10/26/2026 16:37 | 4 | 326.72 |
| 10/26/2026 16:37 | 7 | 326.72 |
| 10/26/2026 16:37 | 3 | 326.72 |
| 10/26/2026 16:36 | 7 | 326.67 |
| 10/26/2026 16:36 | 3 | 326.67 |
| 10/26/2026 16:34 | 3 | 326.49 |
| 10/26/2026 16:34 | 29 | 326.33 |
| 10/26/2026 16:34 | 11 | 326.33 |
| 10/26/2026 16:34 | 12 | 326.38 |
| 10/26/2026 16:34 | 1 | 326.38 |
| 10/26/2026 16:33 | 6 | 326.39 |
| 10/26/2026 16:33 | 6 | 326.41 |
| 10/26/2026 16:33 | 6 | 326.41 |
| 10/26/2026 16:33 | 40 | 326.44 |
| 10/26/2026 16:33 | 8 | 326.435 |
| 10/26/2026 16:33 | 40 | 326.435 |
| 10/26/2026 16:33 | 10 | 326.60 |
| 10/26/2026 16:33 | 20 | 326.60 |
| 10/26/2026 16:33 | 10 | 326.60 |
| 10/26/2026 16:33 | 12 | 326.60 |
| 10/26/2026 16:33 | 6 | 326.61 |
| 10/26/2026 16:33 | 34 | 326.65 |
| 10/26/2026 16:33 | 26 | 326.65 |
| 10/26/2026 16:33 | 20 | 326.65 |
| 10/26/2026 16:33 | 20 | 326.65 |
| 10/26/2026 16:33 | 40 | 326.68 |
| 10/26/2026 16:33 | 80 | 326.74 |
| 10/26/2026 16:33 | 20 | 326.74 |
| 10/26/2026 16:33 | 18 | 326.79 |
| 10/26/2026 16:33 | 80 | 326.86 |
| 10/26/2026 16:33 | 40 | 326.88 |
| 10/26/2026 16:33 | 51 | 327.30 |
| 10/26/2026 16:33 | 5 | 327.30 |
| 10/26/2026 16:32 | 40 | 327.23 |
| 10/26/2026 16:32 | 40 | 327.20 |
| 10/26/2026 16:32 | 2 | 326.95 |
| 10/26/2026 16:32 | 7 | 326.96 |
| 10/26/2026 16:32 | 7 | 326.97 |
| 10/26/2026 16:32 | 2 | 326.97 |
| 10/26/2026 16:32 | 7 | 326.97 |
| 10/26/2026 16:32 | 7 | 326.97 |
| 10/26/2026 16:32 | 20 | 327.18 |
| 10/26/2026 16:32 | 63 | 327.23 |
| 10/26/2026 16:32 | 2 | 327.23 |
| 10/26/2026 16:32 | 12 | 327.23 |
| 10/26/2026 16:32 | 8 | 327.23 |
| 10/26/2026 16:32 | 20 | 327.26 |
| 10/26/2026 16:32 | 20 | 327.26 |
| 10/26/2026 16:32 | 20 | 327.26 |
| 10/26/2026 16:32 | 20 | 327.26 |
| 10/26/2026 16:32 | 39 | 327.27 |
| 10/26/2026 16:32 | 1 | 327.27 |
| 10/26/2026 16:30 | 80 | 327.585 |
| 10/26/2026 16:30 | 3 | 327.48 |
| 10/26/2026 16:30 | 40 | 327.52 |
| 10/26/2026 16:30 | 40 | 327.52 |
| 10/26/2026 16:30 | 40 | 327.62 |
| 10/26/2026 16:30 | 40 | 327.63 |
| 10/26/2026 16:30 | 40 | 327.72 |
| 10/26/2026 16:30 | 80 | 327.72 |
| 10/26/2026 16:30 | 7 | 327.73 |
| 10/26/2026 16:30 | 40 | 327.73 |
| 10/26/2026 16:29 | 4 | 328.11 |
| 10/26/2026 16:27 | 8 | 327.65 |
| 10/26/2026 16:27 | 33 | 327.66 |
| 10/26/2026 16:27 | 11 | 327.68 |
| 10/26/2026 16:27 | 20 | 327.72 |
| 10/26/2026 16:27 | 1 | 327.73 |
| 10/26/2026 16:27 | 1 | 327.73 |
| 10/26/2026 16:27 | 1 | 327.73 |
| 10/26/2026 16:27 | 4 | 327.73 |
| 10/26/2026 16:27 | 36 | 327.73 |
| 10/26/2026 16:25 | 10 | 327.79 |
| 10/26/2026 16:25 | 18 | 327.79 |
| 10/26/2026 16:25 | 2 | 327.79 |
| 10/26/2026 16:25 | 39 | 327.79 |
| 10/26/2026 16:25 | 1 | 327.79 |
| 10/26/2026 16:25 | 40 | 327.79 |
| 10/26/2026 16:25 | 20 | 327.79 |
| 10/26/2026 16:25 | 40 | 327.79 |
| 10/26/2026 16:25 | 38 | 327.79 |
| 10/26/2026 16:25 | 1 | 327.79 |
| 10/26/2026 16:25 | 40 | 327.79 |
| 10/26/2026 16:25 | 1 | 327.79 |
| 10/26/2026 16:25 | 40 | 327.79 |
| 10/26/2026 16:25 | 1 | 327.79 |
| 10/26/2026 16:25 | 40 | 327.79 |
| 10/26/2026 16:25 | 17 | 327.80 |
| 10/26/2026 16:25 | 40 | 327.99 |
| 10/26/2026 16:25 | 40 | 328.00 |
| 10/26/2026 16:25 | 175 | 328.00 |
| 10/26/2026 16:25 | 50 | 328.00 |
| 10/26/2026 16:25 | 1 | 327.87 |
| 10/26/2026 16:24 | 10 | 327.73 |
| 10/26/2026 16:24 | 9 | 327.64 |
| 10/26/2026 16:24 | 1 | 327.64 |
| 10/26/2026 16:24 | 40 | 327.64 |
| 10/26/2026 16:23 | 40 | 327.44 |
| 10/26/2026 16:23 | 14 | 327.40 |
| 10/26/2026 16:23 | 10 | 327.40 |
| 10/26/2026 16:23 | 1 | 327.40 |
| 10/26/2026 16:23 | 154 | 327.41 |
| 10/26/2026 16:23 | 40 | 327.41 |
| 10/26/2026 16:23 | 40 | 327.41 |
| 10/26/2026 16:23 | 46 | 327.41 |
| 10/26/2026 16:23 | 40 | 327.41 |
| 10/26/2026 16:23 | 1 | 327.41 |
| 10/26/2026 16:23 | 5 | 327.41 |
| 10/26/2026 16:23 | 40 | 327.41 |
| 10/26/2026 16:23 | 1 | 327.49 |
| 10/26/2026 16:22 | 10 | 327.50 |
| 10/26/2026 16:22 | 17 | 327.49 |
| 10/26/2026 16:22 | 1 | 327.49 |
| 10/26/2026 16:22 | 7 | 327.48 |
| 10/26/2026 16:22 | 4 | 327.45 |
| 10/26/2026 16:22 | 1 | 327.44 |
| 10/26/2026 16:22 | 30 | 327.24 |
| 10/26/2026 16:22 | 21 | 327.25 |
| 10/26/2026 16:21 | 33 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 15 | 326.90 |
| 10/26/2026 16:21 | 26 | 326.90 |
| 10/26/2026 16:21 | 20 | 326.90 |
| 10/26/2026 16:21 | 34 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 23 | 326.90 |
| 10/26/2026 16:21 | 10 | 326.90 |
| 10/26/2026 16:21 | 6 | 326.90 |
| 10/26/2026 16:21 | 1 | 326.90 |
| 10/26/2026 16:21 | 32 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 18 | 326.90 |
| 10/26/2026 16:21 | 1 | 326.90 |
| 10/26/2026 16:21 | 21 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 40 | 326.90 |
| 10/26/2026 16:21 | 2 | 326.90 |
| 10/26/2026 16:21 | 30 | 326.90 |
| 10/26/2026 16:21 | 6 | 327.15 |
| 10/26/2026 16:21 | 1 | 327.15 |
| 10/26/2026 16:20 | 12 | 326.95 |
| 10/26/2026 16:20 | 4 | 326.94 |
| 10/26/2026 16:20 | 40 | 326.94 |
| 10/26/2026 16:20 | 100 | 326.78 |
| 10/26/2026 16:20 | 1 | 326.78 |
| 10/26/2026 16:18 | 3 | 326.66 |
| 10/26/2026 16:17 | 1 | 326.61 |
| 10/26/2026 16:17 | 40 | 326.60 |
| 10/26/2026 16:17 | 1 | 326.59 |
| 10/26/2026 16:17 | 29 | 326.59 |
| 10/26/2026 16:17 | 1 | 326.59 |
| 10/26/2026 16:17 | 50 | 326.59 |
| 10/26/2026 16:17 | 1 | 326.38 |
| 10/26/2026 16:17 | 1 | 326.38 |
| 10/26/2026 16:16 | 63 | 326.40 |
| 10/26/2026 16:16 | 40 | 326.44 |
| 10/26/2026 16:16 | 40 | 326.44 |
| 10/26/2026 16:16 | 40 | 326.44 |
| 10/26/2026 16:16 | 40 | 326.44 |
| 10/26/2026 16:16 | 30 | 326.44 |
| 10/26/2026 16:16 | 22 | 326.44 |
| 10/26/2026 16:16 | 18 | 326.44 |
| 10/26/2026 16:16 | 62 | 326.48 |
| 10/26/2026 16:16 | 14 | 326.48 |
| 10/26/2026 16:16 | 12 | 326.92 |
| 10/26/2026 16:15 | 1 | 326.94 |
| 10/26/2026 16:14 | 13 | 326.90 |
| 10/26/2026 16:14 | 4 | 326.81 |
| 10/26/2026 16:14 | 27 | 326.79 |
| 10/26/2026 16:14 | 9 | 326.79 |
| 10/26/2026 16:14 | 39 | 326.79 |
| 10/26/2026 16:14 | 40 | 326.79 |
| 10/26/2026 16:14 | 40 | 326.79 |
| 10/26/2026 16:14 | 1 | 326.79 |
| 10/26/2026 16:14 | 27 | 326.79 |
| 10/26/2026 16:14 | 13 | 326.79 |
| 10/26/2026 16:14 | 43 | 326.79 |
| 10/26/2026 16:14 | 40 | 326.79 |
| 10/26/2026 16:14 | 80 | 326.78 |
| 10/26/2026 16:14 | 1 | 326.71 |
| 10/26/2026 16:14 | 7 | 326.68 |
| 10/26/2026 16:14 | 34 | 326.67 |
| 10/26/2026 16:14 | 2 | 326.50 |
| 10/26/2026 16:14 | 1 | 326.49 |
| 10/26/2026 16:14 | 7 | 326.39 |
| 10/26/2026 16:14 | 20 | 326.34 |
| 10/26/2026 16:14 | 10 | 326.33 |
| 10/26/2026 16:13 | 1 | 326.33 |
| 10/26/2026 16:13 | 38 | 326.32 |
| 10/26/2026 16:12 | 1 | 326.33 |
| 10/26/2026 16:11 | 37 | 325.89 |
| 10/26/2026 16:11 | 1 | 325.90 |
| 10/26/2026 16:10 | 40 | 326.07 |
| 10/26/2026 16:10 | 40 | 326.07 |
| 10/26/2026 16:10 | 40 | 326.07 |
| 10/26/2026 16:10 | 40 | 326.07 |
| 10/26/2026 16:10 | 1 | 326.07 |
| 10/26/2026 16:10 | 7 | 326.07 |
| 10/26/2026 16:10 | 40 | 326.07 |
| 10/26/2026 16:10 | 12 | 326.28 |
| 10/26/2026 16:10 | 12 | 326.29 |
| 10/26/2026 16:10 | 19 | 326.32 |
| 10/26/2026 16:10 | 40 | 326.19 |
| 10/26/2026 16:10 | 1 | 326.19 |
| 10/26/2026 16:09 | 40 | 325.82 |
| 10/26/2026 16:08 | 4 | 325.79 |
| 10/26/2026 16:08 | 1 | 325.78 |
| 10/26/2026 16:08 | 7 | 325.78 |
| 10/26/2026 16:08 | 7 | 325.76 |
| 10/26/2026 16:08 | 1 | 325.66 |
| 10/26/2026 16:08 | 13 | 325.63 |
| 10/26/2026 16:08 | 30 | 325.63 |
| 10/26/2026 16:08 | 13 | 325.64 |
| 10/26/2026 16:08 | 40 | 325.59 |
| 10/26/2026 16:08 | 90 | 325.49 |
| 10/26/2026 16:07 | 4 | 325.205 |
| 10/26/2026 16:06 | 2 | 325.33 |
| 10/26/2026 16:06 | 2 | 325.32 |
| 10/26/2026 16:06 | 3 | 325.32 |
| 10/26/2026 16:06 | 2 | 325.36 |
| 10/26/2026 16:06 | 3 | 325.38 |
| 10/26/2026 16:05 | 1 | 325.39 |
| 10/26/2026 16:05 | 3 | 325.45 |
| 10/26/2026 16:04 | 1 | 324.99 |
| 10/26/2026 16:04 | 5 | 325.11 |
| 10/26/2026 16:04 | 2 | 325.11 |
| 10/26/2026 16:03 | 12 | 324.90 |
| 10/26/2026 16:03 | 33 | 324.90 |
| 10/26/2026 16:03 | 7 | 325.07 |
| 10/26/2026 16:03 | 17 | 325.07 |
| 10/26/2026 16:03 | 1 | 325.11 |
| 10/26/2026 16:03 | 1 | 325.24 |
| 10/26/2026 16:03 | 3 | 325.26 |
| 10/26/2026 16:03 | 1 | 325.27 |
| 10/26/2026 16:03 | 6 | 325.27 |
| 10/26/2026 16:03 | 9 | 325.27 |
| 10/26/2026 16:03 | 39 | 325.28 |
| 10/26/2026 16:03 | 1 | 325.28 |
| 10/26/2026 16:03 | 3 | 325.33 |
| 10/26/2026 16:03 | 4 | 325.33 |
| 10/26/2026 16:02 | 3 | 325.67 |
| 10/26/2026 16:01 | 1 | 325.66 |
| 10/26/2026 16:01 | 40 | 325.25 |
| 10/26/2026 16:01 | 12 | 325.25 |
| 10/26/2026 16:01 | 12 | 325.25 |
| 10/26/2026 16:01 | 5 | 325.33 |
| 10/26/2026 16:00 | 1 | 325.64 |
| 10/26/2026 16:00 | 11 | 325.36 |
| 10/26/2026 16:00 | 63 | 325.16 |
| 10/26/2026 15:59 | 7 | 324.89 |
| 10/26/2026 15:59 | 5 | 324.89 |
| 10/26/2026 15:59 | 5 | 325.25 |
| 10/26/2026 15:58 | 1 | 325.02 |
| 10/26/2026 15:58 | 63 | 324.90 |
| 10/26/2026 15:57 | 5 | 325.00 |
| 10/26/2026 15:57 | 5 | 325.00 |
| 10/26/2026 15:57 | 90 | 324.95 |
| 10/26/2026 15:57 | 15 | 324.95 |
| 10/26/2026 15:57 | 15 | 324.95 |
| 10/26/2026 15:57 | 15 | 324.92 |
| 10/26/2026 15:57 | 15 | 324.95 |
| 10/26/2026 15:57 | 15 | 324.94 |
| 10/26/2026 15:57 | 15 | 324.93 |
| 10/26/2026 15:57 | 15 | 324.93 |
| 10/26/2026 15:57 | 15 | 324.95 |
| 10/26/2026 15:57 | 15 | 324.93 |
| 10/26/2026 15:57 | 15 | 324.94 |
| 10/26/2026 15:57 | 40 | 324.79 |
| 10/26/2026 15:57 | 70 | 324.60 |
| 10/26/2026 15:57 | 1 | 324.61 |
| 10/26/2026 15:57 | 5 | 324.72 |
| 10/26/2026 15:57 | 1 | 324.72 |
| 10/26/2026 15:57 | 1 | 324.72 |
| 10/26/2026 15:57 | 4 | 324.71 |
| 10/26/2026 15:56 | 14 | 324.49 |
| 10/26/2026 15:56 | 12 | 324.49 |
| 10/26/2026 15:56 | 28 | 324.49 |
| 10/26/2026 15:56 | 12 | 324.46 |
| 10/26/2026 15:56 | 6 | 324.43 |
| 10/26/2026 15:56 | 35 | 324.37 |
| 10/26/2026 15:56 | 3 | 324.36 |
| 10/26/2026 15:56 | 32 | 324.36 |
| 10/26/2026 15:56 | 40 | 324.36 |
| 10/26/2026 15:56 | 40 | 324.32 |
| 10/26/2026 15:55 | 40 | 323.64 |
| 10/26/2026 15:55 | 5 | 323.64 |
| 10/26/2026 15:55 | 1 | 323.64 |
| 10/26/2026 15:54 | 3 | 324.065 |
| 10/26/2026 15:54 | 27 | 324.06 |
| 10/26/2026 15:54 | 11 | 324.06 |
| 10/26/2026 15:54 | 3 | 324.06 |
| 10/26/2026 15:54 | 11 | 324.06 |
| 10/26/2026 15:54 | 40 | 323.97 |
| 10/26/2026 15:54 | 19 | 323.95 |
| 10/26/2026 15:54 | 121 | 323.94 |
| 10/26/2026 15:54 | 39 | 323.94 |
| 10/26/2026 15:54 | 1 | 323.87 |
| 10/26/2026 15:54 | 1 | 323.78 |
| 10/26/2026 15:54 | 1 | 323.575 |
| 10/26/2026 15:54 | 3 | 323.575 |
| 10/26/2026 15:54 | 3 | 323.505 |
| 10/26/2026 15:53 | 2 | 323.505 |
| 10/26/2026 15:53 | 1 | 323.505 |
| 10/26/2026 15:53 | 4 | 323.505 |
| 10/26/2026 15:53 | 2 | 323.505 |
| 10/26/2026 15:53 | 3 | 323.75 |
| 10/26/2026 15:53 | 28 | 323.83 |
| 10/26/2026 15:52 | 3 | 323.87 |
| 10/26/2026 15:52 | 19 | 323.51 |
| 10/26/2026 15:51 | 1 | 322.94 |
| 10/26/2026 15:51 | 100 | 323.00 |
| 10/26/2026 15:51 | 1 | 322.82 |
| 10/26/2026 15:51 | 32 | 322.86 |
| 10/26/2026 15:51 | 5 | 322.91 |
| 10/26/2026 15:50 | 3 | 322.91 |
| 10/26/2026 15:50 | 6 | 322.94 |
| 10/26/2026 15:50 | 1 | 323.04 |
| 10/26/2026 15:50 | 40 | 323.05 |
| 10/26/2026 15:50 | 39 | 323.06 |
| 10/26/2026 15:50 | 1 | 323.06 |
| 10/26/2026 15:50 | 23 | 323.12 |
| 10/26/2026 15:50 | 37 | 323.305 |
| 10/26/2026 15:50 | 63 | 323.305 |
| 10/26/2026 15:49 | 1 | 323.42 |
| 10/26/2026 15:49 | 20 | 323.28 |
| 10/26/2026 15:49 | 20 | 323.06 |
| 10/26/2026 15:49 | 100 | 323.07 |
| 10/26/2026 15:49 | 50 | 323.15 |
| 10/26/2026 15:48 | 80 | 323.06 |
| 10/26/2026 15:48 | 1 | 323.02 |
| 10/26/2026 15:48 | 40 | 323.03 |
| 10/26/2026 15:48 | 3 | 323.03 |
| 10/26/2026 15:48 | 40 | 323.03 |
| 10/26/2026 15:47 | 1 | 323.37 |
| 10/26/2026 15:47 | 12 | 323.22 |
| 10/26/2026 15:47 | 12 | 322.93 |
| 10/26/2026 15:47 | 12 | 322.92 |
| 10/26/2026 15:47 | 90 | 322.44 |
| 10/26/2026 15:47 | 16 | 322.34 |
| 10/26/2026 15:46 | 6 | 321.81 |
| 10/26/2026 15:46 | 1 | 321.82 |
| 10/26/2026 15:46 | 100 | 321.85 |
| 10/26/2026 15:46 | 100 | 321.89 |
| 10/26/2026 15:46 | 32 | 322.00 |
| 10/26/2026 15:46 | 1 | 322.05 |
| 10/26/2026 15:46 | 2 | 322.22 |
| 10/26/2026 15:46 | 13 | 322.22 |
| 10/26/2026 15:46 | 40 | 322.04 |
| 10/26/2026 15:46 | 100 | 322.03 |
| 10/26/2026 15:46 | 4 | 322.13 |
| 10/26/2026 15:46 | 6 | 322.11 |
| 10/26/2026 15:46 | 20 | 321.96 |
| 10/26/2026 15:46 | 12 | 322.04 |
| 10/26/2026 15:46 | 4 | 322.04 |
| 10/26/2026 15:46 | 16 | 322.03 |
| 10/26/2026 15:46 | 24 | 322.03 |
| 10/26/2026 15:46 | 11 | 321.92 |
| 10/26/2026 15:46 | 1 | 321.52 |
| 10/26/2026 15:46 | 1 | 321.73 |
| 10/26/2026 15:45 | 1 | 321.92 |
| 10/26/2026 15:45 | 1 | 321.79 |
| 10/26/2026 15:44 | 12 | 321.75 |
| 10/26/2026 15:44 | 1 | 321.71 |
| 10/26/2026 15:44 | 13 | 321.50 |
| 10/26/2026 15:42 | 20 | 321.38 |
| 10/26/2026 15:42 | 40 | 321.39 |
| 10/26/2026 15:42 | 100 | 320.98 |
| 10/26/2026 15:41 | 20 | 320.66 |
| 10/26/2026 15:41 | 100 | 320.66 |
| 10/26/2026 15:41 | 100 | 320.65 |
| 10/26/2026 15:41 | 12 | 320.65 |
| 10/26/2026 15:41 | 13 | 320.68 |
| 10/26/2026 15:41 | 100 | 320.69 |
| 10/26/2026 15:41 | 3 | 320.71 |
| 10/26/2026 15:41 | 13 | 320.71 |
| 10/26/2026 15:41 | 90 | 320.79 |
| 10/26/2026 15:41 | 1 | 320.77 |
| 10/26/2026 15:41 | 2 | 320.81 |
| 10/26/2026 15:41 | 1 | 320.72 |
| 10/26/2026 15:41 | 39 | 320.72 |
| 10/26/2026 15:41 | 1 | 320.72 |
| 10/26/2026 15:41 | 32 | 320.72 |
| 10/26/2026 15:41 | 3 | 320.77 |
| 10/26/2026 15:41 | 12 | 320.77 |
| 10/26/2026 15:41 | 94 | 320.80 |
| 10/26/2026 15:40 | 7 | 321.13 |
| 10/26/2026 15:40 | 40 | 320.89 |
| 10/26/2026 15:40 | 40 | 320.89 |
| 10/26/2026 15:40 | 40 | 320.89 |
| 10/26/2026 15:40 | 40 | 320.89 |
| 10/26/2026 15:40 | 40 | 320.89 |
| 10/26/2026 15:40 | 1 | 320.91 |
| 10/26/2026 15:40 | 9 | 320.91 |
| 10/26/2026 15:40 | 1 | 320.91 |
| 10/26/2026 15:40 | 30 | 320.91 |
| 10/26/2026 15:40 | 40 | 320.91 |
| 10/26/2026 15:40 | 90 | 320.97 |
| 10/26/2026 15:40 | 1 | 321.01 |
| 10/26/2026 15:40 | 40 | 321.06 |
| 10/26/2026 15:40 | 5 | 321.04 |
| 10/26/2026 15:39 | 6 | 321.02 |
| 10/26/2026 15:39 | 5 | 321.00 |
| 10/26/2026 15:39 | 40 | 320.89 |
| 10/26/2026 15:39 | 1 | 320.86 |
| 10/26/2026 15:39 | 40 | 320.65 |
| 10/26/2026 15:39 | 2 | 320.62 |
| 10/26/2026 15:39 | 40 | 320.57 |
| 10/26/2026 15:36 | 7 | 319.98 |
| 10/26/2026 15:36 | 10 | 319.96 |
| 10/26/2026 15:36 | 1 | 319.96 |
| 10/26/2026 15:36 | 11 | 319.95 |
| 10/26/2026 15:36 | 11 | 319.95 |
| 10/26/2026 15:36 | 18 | 319.95 |
| 10/26/2026 15:36 | 1 | 319.91 |
| 10/26/2026 15:36 | 40 | 319.82 |
| 10/26/2026 15:36 | 40 | 319.75 |
| 10/26/2026 15:36 | 23 | 319.75 |
| 10/26/2026 15:36 | 17 | 319.75 |
| 10/26/2026 15:36 | 40 | 319.72 |
| 10/26/2026 15:36 | 63 | 319.46 |
| 10/26/2026 15:36 | 16 | 319.28 |
| 10/26/2026 15:36 | 1 | 319.35 |
| 10/26/2026 15:35 | 1 | 319.49 |
| 10/26/2026 15:34 | 3 | 319.38 |
| 10/26/2026 15:33 | 13 | 319.50 |
| 10/26/2026 15:33 | 1 | 319.17 |
| 10/26/2026 15:33 | 1 | 319.17 |
| 10/26/2026 15:33 | 1 | 319.29 |
| 10/26/2026 15:33 | 36 | 319.47 |
| 10/26/2026 15:33 | 20 | 319.70 |
| 10/26/2026 15:33 | 40 | 319.75 |
| 10/26/2026 15:33 | 40 | 319.75 |
| 10/26/2026 15:33 | 1 | 319.75 |
| 10/26/2026 15:33 | 1 | 319.75 |
| 10/26/2026 15:33 | 38 | 319.75 |
| 10/26/2026 15:33 | 1 | 319.75 |
| 10/26/2026 15:33 | 40 | 319.75 |
| 10/26/2026 15:33 | 40 | 319.75 |
| 10/26/2026 15:33 | 40 | 319.76 |
| 10/26/2026 15:33 | 1 | 319.76 |
| 10/26/2026 15:33 | 3 | 319.76 |
| 10/26/2026 15:33 | 40 | 319.76 |
| 10/26/2026 15:33 | 40 | 319.77 |
| 10/26/2026 15:32 | 1 | 320.07 |
| 10/26/2026 15:31 | 1 | 319.95 |
| 10/26/2026 15:31 | 1 | 319.65 |
| 10/26/2026 15:30 | 1 | 319.92 |
| 10/26/2026 15:30 | 1 | 319.53 |
| 10/26/2026 15:29 | 1 | 319.53 |
| 10/26/2026 15:29 | 4 | 319.57 |
| 10/26/2026 15:29 | 4 | 319.58 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:29 | 4 | 319.61 |
| 10/26/2026 15:28 | 1 | 320.15 |
| 10/26/2026 15:28 | 6 | 320.15 |
| 10/26/2026 15:28 | 10 | 320.11 |
| 10/26/2026 15:28 | 6 | 320.14 |
| 10/26/2026 15:26 | 6 | 319.27 |
| 10/26/2026 15:26 | 2 | 319.27 |
| 10/26/2026 15:25 | 40 | 319.23 |
| 10/26/2026 15:25 | 40 | 319.23 |
| 10/26/2026 15:25 | 40 | 319.23 |
| 10/26/2026 15:24 | 40 | 319.62 |
| 10/26/2026 15:24 | 15 | 319.66 |
| 10/26/2026 15:24 | 1 | 319.66 |
| 10/26/2026 15:24 | 7 | 319.66 |
| 10/26/2026 15:23 | 125 | 320.00 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:23 | 19 | 320.08 |
| 10/26/2026 15:23 | 21 | 320.08 |
| 10/26/2026 15:23 | 240 | 320.08 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:23 | 39 | 320.07 |
| 10/26/2026 15:23 | 1 | 320.07 |
| 10/26/2026 15:23 | 40 | 320.07 |
| 10/26/2026 15:22 | 7 | 319.44 |
| 10/26/2026 15:21 | 40 | 319.44 |
| 10/26/2026 15:21 | 13 | 319.62 |
| 10/26/2026 15:21 | 12 | 319.63 |
| 10/26/2026 15:21 | 40 | 319.49 |
| 10/26/2026 15:21 | 1 | 319.49 |
| 10/26/2026 15:20 | 39 | 319.98 |
| 10/26/2026 15:20 | 1 | 320.06 |
| 10/26/2026 15:20 | 40 | 320.17 |
| 10/26/2026 15:20 | 40 | 320.17 |
| 10/26/2026 15:20 | 3 | 320.17 |
| 10/26/2026 15:20 | 40 | 320.18 |
| 10/26/2026 15:20 | 40 | 320.18 |
| 10/26/2026 15:20 | 40 | 320.18 |
| 10/26/2026 15:20 | 40 | 320.18 |
| 10/26/2026 15:20 | 40 | 320.26 |
| 10/26/2026 15:20 | 40 | 320.26 |
| 10/26/2026 15:20 | 1 | 320.26 |
| 10/26/2026 15:20 | 40 | 320.26 |
| 10/26/2026 15:20 | 20 | 320.26 |
| 10/26/2026 15:20 | 40 | 320.27 |
| 10/26/2026 15:20 | 4 | 320.27 |
| 10/26/2026 15:20 | 7 | 320.27 |
| 10/26/2026 15:20 | 40 | 320.27 |
| 10/26/2026 15:19 | 1 | 320.99 |
| 10/26/2026 15:19 | 1 | 321.00 |
| 10/26/2026 15:19 | 14 | 320.70 |
| 10/26/2026 15:19 | 1 | 320.70 |
| 10/26/2026 15:19 | 11 | 320.70 |
| 10/26/2026 15:19 | 1 | 320.64 |
| 10/26/2026 15:19 | 2 | 320.60 |
| 10/26/2026 15:19 | 40 | 320.57 |
| 10/26/2026 15:19 | 120 | 320.57 |
| 10/26/2026 15:19 | 2 | 320.18 |
| 10/26/2026 15:19 | 1 | 320.04 |
| 10/26/2026 15:19 | 1 | 320.19 |
| 10/26/2026 15:18 | 40 | 319.61 |
| 10/26/2026 15:18 | 27 | 319.61 |
| 10/26/2026 15:18 | 13 | 319.61 |
| 10/26/2026 15:18 | 18 | 319.66 |
| 10/26/2026 15:18 | 22 | 319.66 |
| 10/26/2026 15:18 | 40 | 319.98 |
| 10/26/2026 15:18 | 16 | 319.96 |
| 10/26/2026 15:18 | 1 | 319.84 |
| 10/26/2026 15:17 | 12 | 319.60 |
| 10/26/2026 15:17 | 6 | 319.49 |
| 10/26/2026 15:17 | 5 | 318.91 |
| 10/26/2026 15:16 | 1 | 319.08 |
| 10/26/2026 15:16 | 5 | 318.82 |
| 10/26/2026 15:16 | 5 | 318.76 |
| 10/26/2026 15:16 | 2 | 318.84 |
| 10/26/2026 15:16 | 13 | 318.84 |
| 10/26/2026 15:16 | 9 | 318.84 |
| 10/26/2026 15:16 | 4 | 318.84 |
| 10/26/2026 15:16 | 2 | 318.84 |
| 10/26/2026 15:16 | 40 | 318.84 |
| 10/26/2026 15:16 | 7 | 318.84 |
| 10/26/2026 15:16 | 6 | 318.84 |
| 10/26/2026 15:16 | 20 | 318.84 |
| 10/26/2026 15:16 | 40 | 318.84 |
| 10/26/2026 15:16 | 29 | 318.84 |
| 10/26/2026 15:16 | 11 | 318.84 |
| 10/26/2026 15:16 | 40 | 318.89 |
| 10/26/2026 15:15 | 8 | 319.18 |
| 10/26/2026 15:15 | 32 | 319.18 |
| 10/26/2026 15:15 | 8 | 319.17 |
| 10/26/2026 15:15 | 40 | 319.17 |
| 10/26/2026 15:14 | 1 | 318.60 |
| 10/26/2026 15:14 | 28 | 318.58 |
| 10/26/2026 15:14 | 12 | 318.58 |
| 10/26/2026 15:14 | 6 | 318.64 |
| 10/26/2026 15:14 | 4 | 318.77 |
| 10/26/2026 15:13 | 63 | 318.865 |
| 10/26/2026 15:11 | 49 | 318.84 |
| 10/26/2026 15:11 | 1 | 318.84 |
| 10/26/2026 15:11 | 30 | 318.84 |
| 10/26/2026 15:11 | 19 | 318.18 |
| 10/26/2026 15:11 | 3 | 318.18 |
| 10/26/2026 15:11 | 24 | 318.17 |
| 10/26/2026 15:11 | 16 | 318.17 |
| 10/26/2026 15:11 | 38 | 317.89 |
| 10/26/2026 15:09 | 3 | 317.41 |
| 10/26/2026 15:09 | 1 | 317.41 |
| 10/26/2026 15:09 | 1 | 317.39 |
| 10/26/2026 15:09 | 2 | 317.30 |
| 10/26/2026 15:09 | 160 | 317.23 |
| 10/26/2026 15:09 | 3 | 317.00 |
| 10/26/2026 15:09 | 2 | 316.89 |
| 10/26/2026 15:06 | 1 | 316.54 |
| 10/26/2026 15:06 | 1 | 316.58 |
| 10/26/2026 15:06 | 2 | 316.72 |
| 10/26/2026 15:06 | 40 | 316.77 |
| 10/26/2026 15:06 | 1 | 316.78 |
| 10/26/2026 15:06 | 21 | 316.78 |
| 10/26/2026 15:06 | 2 | 316.80 |
| 10/26/2026 15:06 | 1 | 316.82 |
| 10/26/2026 15:05 | 90 | 317.45 |
| 10/26/2026 15:03 | 39 | 316.95 |
| 10/26/2026 15:03 | 40 | 316.95 |
| 10/26/2026 15:03 | 19 | 317.24 |
| 10/26/2026 15:03 | 1 | 317.24 |
| 10/26/2026 15:03 | 39 | 317.24 |
| 10/26/2026 15:03 | 1 | 317.24 |
| 10/26/2026 15:03 | 40 | 317.24 |
| 10/26/2026 15:03 | 16 | 317.82 |
| 10/26/2026 15:03 | 64 | 317.82 |
| 10/26/2026 15:03 | 16 | 317.81 |
| 10/26/2026 15:03 | 10 | 317.63 |
| 10/26/2026 15:02 | 2 | 317.23 |
| 10/26/2026 15:02 | 40 | 317.24 |
| 10/26/2026 15:02 | 10 | 317.40 |
| 10/26/2026 15:02 | 30 | 317.40 |
| 10/26/2026 15:02 | 10 | 317.40 |
| 10/26/2026 15:02 | 7 | 317.40 |
| 10/26/2026 15:02 | 23 | 317.40 |
| 10/26/2026 15:02 | 40 | 317.40 |
| 10/26/2026 15:02 | 1 | 317.53 |
| 10/26/2026 15:02 | 63 | 317.545 |
| 10/26/2026 15:02 | 7 | 318.06 |
| 10/26/2026 15:02 | 2 | 318.06 |
| 10/26/2026 15:02 | 7 | 318.06 |
| 10/26/2026 15:02 | 7 | 318.06 |
| 10/26/2026 15:02 | 7 | 318.06 |
| 10/26/2026 15:02 | 40 | 317.86 |
| 10/26/2026 15:01 | 63 | 317.59 |
| 10/26/2026 15:01 | 2 | 317.42 |
| 10/26/2026 15:01 | 2 | 317.69 |
| 10/26/2026 15:01 | 2 | 317.77 |
| 10/26/2026 15:00 | 5 | 317.81 |
| 10/26/2026 15:00 | 40 | 317.82 |
| 10/26/2026 15:00 | 40 | 317.69 |
| 10/26/2026 15:00 | 40 | 317.51 |
| 10/26/2026 15:00 | 40 | 317.52 |
| 10/26/2026 15:00 | 40 | 317.51 |
| 10/26/2026 15:00 | 13 | 317.23 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 40 | 317.09 |
| 10/26/2026 15:00 | 100 | 317.19 |
| 10/26/2026 15:00 | 100 | 317.19 |
| 10/26/2026 14:59 | 5 | 317.39 |
| 10/26/2026 14:59 | 3 | 317.42 |
| 10/26/2026 14:59 | 1 | 317.42 |
| 10/26/2026 14:59 | 3 | 317.44 |
| 10/26/2026 14:59 | 1 | 317.47 |
| 10/26/2026 14:58 | 80 | 317.54 |
| 10/26/2026 14:58 | 20 | 317.61 |
| 10/26/2026 14:58 | 1 | 317.61 |
| 10/26/2026 14:58 | 19 | 317.61 |
| 10/26/2026 14:58 | 40 | 317.61 |
| 10/26/2026 14:58 | 6 | 317.94 |
| 10/26/2026 14:58 | 14 | 317.89 |
| 10/26/2026 14:58 | 40 | 317.76 |
| 10/26/2026 14:58 | 40 | 317.76 |
| 10/26/2026 14:58 | 38 | 317.76 |
| 10/26/2026 14:58 | 2 | 317.76 |
| 10/26/2026 14:58 | 40 | 317.86 |
| 10/26/2026 14:58 | 1 | 317.89 |
| 10/26/2026 14:58 | 6 | 317.89 |
| 10/26/2026 14:58 | 14 | 317.89 |
| 10/26/2026 14:58 | 4 | 317.90 |
| 10/26/2026 14:58 | 1 | 317.90 |
| 10/26/2026 14:58 | 9 | 318.06 |
| 10/26/2026 14:57 | 100 | 318.125 |
| 10/26/2026 14:57 | 15 | 318.00 |
| 10/26/2026 14:57 | 40 | 317.93 |
| 10/26/2026 14:57 | 20 | 317.93 |
| 10/26/2026 14:57 | 13 | 318.21 |
| 10/26/2026 14:57 | 40 | 318.21 |
| 10/26/2026 14:57 | 27 | 318.21 |
| 10/26/2026 14:57 | 40 | 318.22 |
| 10/26/2026 14:57 | 4 | 318.22 |
| 10/26/2026 14:57 | 40 | 318.22 |
| 10/26/2026 14:56 | 12 | 318.45 |
| 10/26/2026 14:56 | 20 | 318.55 |
| 10/26/2026 14:56 | 1 | 318.87 |
| 10/26/2026 14:56 | 40 | 318.87 |
| 10/26/2026 14:56 | 7 | 319.07 |
| 10/26/2026 14:56 | 10 | 319.07 |
| 10/26/2026 14:56 | 40 | 319.07 |
| 10/26/2026 14:56 | 40 | 319.08 |
| 10/26/2026 14:56 | 40 | 319.08 |
| 10/26/2026 14:56 | 34 | 319.15 |
| 10/26/2026 14:55 | 13 | 319.31 |
| 10/26/2026 14:55 | 27 | 319.31 |
| 10/26/2026 14:55 | 7 | 319.25 |
| 10/26/2026 14:55 | 1 | 319.25 |
| 10/26/2026 14:55 | 1 | 319.25 |
| 10/26/2026 14:55 | 5 | 319.25 |
| 10/26/2026 14:55 | 1 | 319.13 |
| 10/26/2026 14:55 | 10 | 318.80 |
| 10/26/2026 14:55 | 40 | 318.83 |
| 10/26/2026 14:54 | 1 | 318.99 |
| 10/26/2026 14:54 | 3 | 318.98 |
| 10/26/2026 14:54 | 40 | 318.94 |
| 10/26/2026 14:54 | 17 | 318.645 |
| 10/26/2026 14:54 | 40 | 318.69 |
| 10/26/2026 14:54 | 1 | 318.74 |
| 10/26/2026 14:54 | 1 | 319.01 |
| 10/26/2026 14:53 | 1 | 318.90 |
| 10/26/2026 14:53 | 71 | 319.06 |
| 10/26/2026 14:53 | 29 | 319.06 |
| 10/26/2026 14:53 | 40 | 319.07 |
| 10/26/2026 14:53 | 31 | 319.07 |
| 10/26/2026 14:53 | 126 | 319.07 |
| 10/26/2026 14:53 | 100 | 319.07 |
| 10/26/2026 14:53 | 63 | 319.07 |
| 10/26/2026 14:52 | 6 | 319.14 |
| 10/26/2026 14:52 | 1 | 319.14 |
| 10/26/2026 14:51 | 20 | 319.39 |
| 10/26/2026 14:51 | 40 | 319.35 |
| 10/26/2026 14:51 | 28 | 319.35 |
| 10/26/2026 14:51 | 1 | 319.35 |
| 10/26/2026 14:51 | 1 | 319.35 |
| 10/26/2026 14:51 | 10 | 319.35 |
| 10/26/2026 14:51 | 10 | 319.36 |
| 10/26/2026 14:51 | 40 | 319.52 |
| 10/26/2026 14:51 | 6 | 319.59 |
| 10/26/2026 14:51 | 5 | 319.69 |
| 10/26/2026 14:51 | 1 | 319.96 |
| 10/26/2026 14:51 | 40 | 319.98 |
| 10/26/2026 14:51 | 1 | 320.01 |
| 10/26/2026 14:51 | 40 | 320.05 |
| 10/26/2026 14:51 | 1 | 320.19 |
| 10/26/2026 14:51 | 40 | 320.19 |
| 10/26/2026 14:51 | 2 | 320.26 |
| 10/26/2026 14:50 | 22 | 320.26 |
| 10/26/2026 14:50 | 13 | 320.23 |
| 10/26/2026 14:50 | 27 | 320.23 |
| 10/26/2026 14:50 | 40 | 320.29 |
| 10/26/2026 14:50 | 33 | 320.76 |
| 10/26/2026 14:50 | 29 | 320.575 |
| 10/26/2026 14:49 | 7 | 320.53 |
| 10/26/2026 14:49 | 7 | 320.67 |
| 10/26/2026 14:49 | 5 | 320.67 |
| 10/26/2026 14:49 | 40 | 320.64 |
| 10/26/2026 14:49 | 3 | 320.58 |
| 10/26/2026 14:48 | 3 | 320.36 |
| 10/26/2026 14:48 | 7 | 320.36 |
| 10/26/2026 14:48 | 3 | 320.33 |
| 10/26/2026 14:48 | 1 | 320.33 |
| 10/26/2026 14:48 | 40 | 320.12 |
| 10/26/2026 14:48 | 3 | 320.11 |
| 10/26/2026 14:48 | 40 | 320.11 |
| 10/26/2026 14:46 | 2 | 319.51 |
| 10/26/2026 14:45 | 5 | 320.19 |
| 10/26/2026 14:45 | 100 | 320.00 |
| 10/26/2026 14:45 | 31 | 319.99 |
| 10/26/2026 14:45 | 49 | 319.99 |
| 10/26/2026 14:45 | 31 | 319.98 |
| 10/26/2026 14:45 | 9 | 319.98 |
| 10/26/2026 14:45 | 19 | 319.98 |
| 10/26/2026 14:45 | 21 | 319.98 |
| 10/26/2026 14:45 | 15 | 319.98 |
| 10/26/2026 14:45 | 25 | 319.98 |
| 10/26/2026 14:45 | 40 | 319.98 |
| 10/26/2026 14:45 | 80 | 319.59 |
| 10/26/2026 14:45 | 40 | 319.36 |
| 10/26/2026 14:45 | 12 | 319.44 |
| 10/26/2026 14:45 | 12 | 319.37 |
| 10/26/2026 14:45 | 40 | 319.36 |
| 10/26/2026 14:45 | 40 | 319.36 |
| 10/26/2026 14:45 | 40 | 319.06 |
| 10/26/2026 14:45 | 17 | 319.00 |
| 10/26/2026 14:45 | 80 | 318.96 |
| 10/26/2026 14:44 | 39 | 318.20 |
| 10/26/2026 14:44 | 40 | 318.12 |
| 10/26/2026 14:44 | 1 | 318.20 |
| 10/26/2026 14:44 | 1 | 318.12 |
| 10/26/2026 14:44 | 39 | 318.11 |
| 10/26/2026 14:44 | 1 | 318.11 |
| 10/26/2026 14:44 | 1 | 318.05 |
| 10/26/2026 14:43 | 106 | 317.94 |
| 10/26/2026 14:43 | 36 | 317.94 |
| 10/26/2026 14:42 | 1 | 317.25 |
| 10/26/2026 14:42 | 7 | 317.31 |
| 10/26/2026 14:41 | 29 | 317.43 |
| 10/26/2026 14:41 | 12 | 317.43 |
| 10/26/2026 14:41 | 19 | 317.25 |
| 10/26/2026 14:41 | 1 | 317.32 |
| 10/26/2026 14:41 | 40 | 317.67 |
| 10/26/2026 14:40 | 7 | 317.75 |
| 10/26/2026 14:40 | 7 | 317.74 |
| 10/26/2026 14:40 | 40 | 317.62 |
| 10/26/2026 14:40 | 4 | 317.30 |
| 10/26/2026 14:40 | 28 | 317.30 |
| 10/26/2026 14:40 | 8 | 317.30 |
| 10/26/2026 14:40 | 11 | 317.41 |
| 10/26/2026 14:40 | 11 | 317.41 |
| 10/26/2026 14:40 | 1 | 317.44 |
| 10/26/2026 14:40 | 7 | 318.16 |
| 10/26/2026 14:39 | 63 | 317.69 |
| 10/26/2026 14:39 | 4 | 317.63 |
| 10/26/2026 14:38 | 5 | 317.66 |
| 10/26/2026 14:38 | 80 | 317.30 |
| 10/26/2026 14:38 | 24 | 317.31 |
| 10/26/2026 14:38 | 58 | 317.30 |
| 10/26/2026 14:38 | 38 | 317.30 |
| 10/26/2026 14:38 | 24 | 317.30 |
| 10/26/2026 14:37 | 24 | 317.20 |
| 10/26/2026 14:37 | 40 | 317.16 |
| 10/26/2026 14:37 | 41 | 317.35 |
| 10/26/2026 14:37 | 104 | 317.35 |
| 10/26/2026 14:37 | 18 | 317.35 |
| 10/26/2026 14:37 | 22 | 317.35 |
| 10/26/2026 14:37 | 100 | 317.35 |
| 10/26/2026 14:37 | 63 | 316.95 |
| 10/26/2026 14:37 | 1 | 317.26 |
| 10/26/2026 14:36 | 5 | 317.71 |
| 10/26/2026 14:36 | 1 | 317.75 |
| 10/26/2026 14:36 | 40 | 318.11 |
| 10/26/2026 14:36 | 40 | 318.09 |
| 10/26/2026 14:36 | 40 | 318.09 |
| 10/26/2026 14:36 | 38 | 317.97 |
| 10/26/2026 14:36 | 2 | 317.97 |
| 10/26/2026 14:36 | 19 | 317.91 |
| 10/26/2026 14:36 | 21 | 317.85 |
| 10/26/2026 14:36 | 4 | 317.85 |
| 10/26/2026 14:36 | 8 | 317.81 |
| 10/26/2026 14:36 | 8 | 317.71 |
| 10/26/2026 14:36 | 31 | 317.45 |
| 10/26/2026 14:35 | 7 | 317.35 |
| 10/26/2026 14:35 | 6 | 317.24 |
| 10/26/2026 14:35 | 10 | 317.31 |
| 10/26/2026 14:35 | 1 | 317.31 |
| 10/26/2026 14:35 | 39 | 317.31 |
| 10/26/2026 14:35 | 1 | 317.31 |
| 10/26/2026 14:34 | 2 | 317.62 |
| 10/26/2026 14:34 | 1 | 317.635 |
| 10/26/2026 14:34 | 7 | 317.50 |
| 10/26/2026 14:34 | 1 | 317.50 |
| 10/26/2026 14:34 | 3 | 317.60 |
| 10/26/2026 14:33 | 63 | 317.465 |
| 10/26/2026 14:33 | 37 | 317.465 |
| 10/26/2026 14:33 | 63 | 317.465 |
| 10/26/2026 14:33 | 20 | 317.69 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.67 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 20 | 317.68 |
| 10/26/2026 14:33 | 1 | 317.41 |
| 10/26/2026 14:33 | 30 | 317.41 |
| 10/26/2026 14:33 | 8 | 317.40 |
| 10/26/2026 14:32 | 20 | 317.78 |
| 10/26/2026 14:32 | 1 | 317.42 |
| 10/26/2026 14:32 | 10 | 318.51 |
| 10/26/2026 14:32 | 20 | 318.48 |
| 10/26/2026 14:31 | 1 | 317.86 |
| 10/26/2026 14:31 | 5 | 318.08 |
| 10/26/2026 14:30 | 51 | 316.88 |
| 10/26/2026 14:30 | 466 | 318.00 |
| 10/26/2026 14:30 | 546 | 318.09 |
| 10/26/2026 14:30 | 1 | 318.37 |
| 10/26/2026 14:30 | 28 | 318.10 |
| 10/26/2026 14:30 | 90 | 318.35 |
| 10/26/2026 14:30 | 5841 | 318.93 |
| 10/26/2026 14:30 | 5841 | 318.93 |