Installed Bldn P Rg
IBP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:31:19
Geld
25.02.2026 - 16:31:22
Geld
Volumen 		Brief
25.02.2026 - 16:31:22
Brief
Volumen
299.95
-20.04 ( -6.26% )
299.79
120
305.00
40
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:31 12 300.2384
02/25/2026 10:31 40 300.63
02/25/2026 10:31 11 300.03
02/25/2026 10:31 32 299.91
02/25/2026 10:31 40 299.93
02/25/2026 10:31 1 301.0225
02/25/2026 10:31 5 300.46
02/25/2026 10:31 3 300.9075
02/25/2026 10:31 1 300.9075
02/25/2026 10:31 40 301.14
02/25/2026 10:31 40 301.245
02/25/2026 10:31 4 299.92
02/25/2026 10:31 2 299.89
02/25/2026 10:31 4 299.90
02/25/2026 10:31 6 299.91
02/25/2026 10:31 40 299.92
02/25/2026 10:31 1 300.11
02/25/2026 10:31 13 299.96
02/25/2026 10:31 1 299.91
02/25/2026 10:31 41 299.92
02/25/2026 10:31 7 299.92
02/25/2026 10:31 100 299.94
02/25/2026 10:31 100 299.99
02/25/2026 10:31 8 300.11
02/25/2026 10:31 1 300.11
02/25/2026 10:31 1 300.11
02/25/2026 10:31 8 300.30
02/25/2026 10:31 5 300.53
02/25/2026 10:31 71 300.11
02/25/2026 10:31 4 300.12
02/25/2026 10:31 5 300.17
02/25/2026 10:31 27 300.30
02/25/2026 10:31 8 300.63
02/25/2026 10:31 5 300.63
02/25/2026 10:31 35 300.63
02/25/2026 10:31 20 300.11
02/25/2026 10:31 8 300.11
02/25/2026 10:31 1 300.11
02/25/2026 10:31 5 300.63
02/25/2026 10:31 10 300.31
02/25/2026 10:31 35 300.63
02/25/2026 10:31 1 300.63
02/25/2026 10:31 20 300.31
02/25/2026 10:31 40 300.425
02/25/2026 10:31 267 300.52
02/25/2026 10:30 5 301.44
02/25/2026 10:30 1 300.20
02/25/2026 10:30 4 301.73
02/25/2026 10:30 5 300.87
02/25/2026 10:30 5 300.87
02/25/2026 10:30 5 301.52
02/25/2026 10:30 1 301.44
02/25/2026 10:30 5 301.52
02/25/2026 10:30 0 301.97
02/25/2026 10:30 2 301.9489
02/25/2026 10:30 2 301.52
02/25/2026 10:30 1 300.6033
02/25/2026 10:30 5 300.86
02/25/2026 10:30 5 300.88
02/25/2026 10:30 1 300.7393
02/25/2026 10:30 5 301.535
02/25/2026 10:30 5 300.83
02/25/2026 10:30 5 300.86
02/25/2026 10:30 2 301.2103
02/25/2026 10:30 0 300.5665
02/25/2026 10:30 1 303.8299
02/25/2026 10:30 0 301.44
02/25/2026 10:29 2 300.5662
02/25/2026 10:29 0 300.5665
02/25/2026 10:29 1 300.7814
02/25/2026 10:29 3 301.2604
02/25/2026 10:29 1 299.91
02/25/2026 10:29 5 300.90
02/25/2026 10:29 34 300.31
02/25/2026 10:29 5 301.60
02/25/2026 10:29 1 300.7955
02/25/2026 10:29 5 301.0431
02/25/2026 10:29 40 300.63
02/25/2026 10:29 1 301.705
02/25/2026 10:29 1 301.65
02/25/2026 10:29 13 300.5201
02/25/2026 10:29 13 300.52
02/25/2026 10:29 5 301.705
02/25/2026 10:29 1 301.705
02/25/2026 10:29 1 301.705
02/25/2026 10:29 2 301.705
02/25/2026 10:29 4 301.705
02/25/2026 10:29 5 300.80
02/25/2026 10:29 1 300.8043
02/25/2026 10:29 5 301.29
02/25/2026 10:29 5 301.29
02/25/2026 10:29 5 301.29
02/25/2026 10:29 5 301.29
02/25/2026 10:29 5 301.29
02/25/2026 10:29 40 301.43
02/25/2026 10:29 8 301.60
02/25/2026 10:28 5 300.75
02/25/2026 10:28 5 300.75
02/25/2026 10:28 5 300.75
02/25/2026 10:28 6 301.1896
02/25/2026 10:28 3 300.31
02/25/2026 10:28 40 300.37
02/25/2026 10:28 40 301.87
02/25/2026 10:28 19 301.87
02/25/2026 10:28 2 301.625
02/25/2026 10:28 18 301.44
02/25/2026 10:28 0 303.33
02/25/2026 10:28 3 301.19
02/25/2026 10:28 3 301.32
02/25/2026 10:28 40 301.06
02/25/2026 10:28 20 300.5274
02/25/2026 10:28 5 300.44
02/25/2026 10:28 10 300.82
02/25/2026 10:28 35 300.31
02/25/2026 10:28 8 299.97
02/25/2026 10:28 6 300.31
02/25/2026 10:28 2 300.31
02/25/2026 10:28 6 300.30
02/25/2026 10:28 1 300.30
02/25/2026 10:28 65 300.33
02/25/2026 10:28 40 300.88
02/25/2026 10:28 4 301.01
02/25/2026 10:28 4 301.01
02/25/2026 10:28 6 300.48
02/25/2026 10:28 1 300.48
02/25/2026 10:28 6 300.48
02/25/2026 10:28 25 300.48
02/25/2026 10:28 15 300.48
02/25/2026 10:28 25 300.48
02/25/2026 10:28 3 300.48
02/25/2026 10:28 1 300.48
02/25/2026 10:28 9 300.48
02/25/2026 10:28 1 300.48
02/25/2026 10:28 20 300.49
02/25/2026 10:28 1 300.48
02/25/2026 10:28 9 300.48
02/25/2026 10:28 5 300.48
02/25/2026 10:28 55 300.48
02/25/2026 10:28 20 300.48
02/25/2026 10:28 74 300.50
02/25/2026 10:28 6 300.49
02/25/2026 10:28 7 300.49
02/25/2026 10:28 14 301.31
02/25/2026 10:28 1 300.69
02/25/2026 10:28 34 300.99
02/25/2026 10:28 8 300.49
02/25/2026 10:28 8 300.49
02/25/2026 10:28 5 300.85
02/25/2026 10:28 20 300.48
02/25/2026 10:28 61 300.48
02/25/2026 10:28 1 300.48
02/25/2026 10:28 39 300.48
02/25/2026 10:28 5 301.1136
02/25/2026 10:28 1 300.7648
02/25/2026 10:28 2 302.17
02/25/2026 10:28 5 300.91
02/25/2026 10:28 1 300.7613
02/25/2026 10:28 34 300.59
02/25/2026 10:28 5 301.8075
02/25/2026 10:27 0 302.065
02/25/2026 10:27 4 300.32
02/25/2026 10:27 40 300.36
02/25/2026 10:27 80 301.6925
02/25/2026 10:27 1 301.1522
02/25/2026 10:27 5 300.80
02/25/2026 10:27 5 300.93
02/25/2026 10:27 5 300.97
02/25/2026 10:27 0 300.8664
02/25/2026 10:27 5 301.7625
02/25/2026 10:27 0 302.17
02/25/2026 10:27 12 300.4161
02/25/2026 10:27 1 300.6916
02/25/2026 10:27 5 301.7625
02/25/2026 10:27 0 302.17
02/25/2026 10:27 15 301.13
02/25/2026 10:27 5 301.7625
02/25/2026 10:27 1 300.7981
02/25/2026 10:27 40 300.985
02/25/2026 10:26 80 300.16
02/25/2026 10:26 2 301.05
02/25/2026 10:26 20 300.12
02/25/2026 10:26 100 300.21
02/25/2026 10:26 4 300.15
02/25/2026 10:26 40 300.15
02/25/2026 10:26 30 300.47
02/25/2026 10:26 50 300.54
02/25/2026 10:26 0 300.7091
02/25/2026 10:26 7 301.0778
02/25/2026 10:26 40 300.50
02/25/2026 10:26 0 303.83
02/25/2026 10:26 0 300.7091
02/25/2026 10:26 7 301.97
02/25/2026 10:26 40 301.74
02/25/2026 10:26 35 300.56
02/25/2026 10:26 100 301.125
02/25/2026 10:26 1 301.6914
02/25/2026 10:26 1 301.5426
02/25/2026 10:26 2 301.5426
02/25/2026 10:26 2 301.5426
02/25/2026 10:26 3 301.5426
02/25/2026 10:26 1 301.4602