Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.25
+6.94
(
+3.28% )
|
217.97
|
960 |
218.36
|
2'320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 406023 | 218.25 |
| 06/18/2026 21:59 | 791 | 218.36 |
| 06/18/2026 21:59 | 11 | 218.36 |
| 06/18/2026 21:59 | 38 | 218.36 |
| 06/18/2026 21:59 | 3 | 218.36 |
| 06/18/2026 21:59 | 35 | 218.35 |
| 06/18/2026 21:59 | 1 | 217.97 |
| 06/18/2026 21:59 | 6 | 218.35 |
| 06/18/2026 21:59 | 34 | 218.35 |
| 06/18/2026 21:59 | 25 | 218.31 |
| 06/18/2026 21:59 | 61 | 218.24 |
| 06/18/2026 21:59 | 25 | 218.02 |
| 06/18/2026 21:59 | 15 | 218.02 |
| 06/18/2026 21:59 | 10 | 218.02 |
| 06/18/2026 21:59 | 5 | 218.03 |
| 06/18/2026 21:59 | 1 | 218.16 |
| 06/18/2026 21:59 | 23 | 218.19 |
| 06/18/2026 21:59 | 2 | 218.01 |
| 06/18/2026 21:59 | 25 | 218.02 |
| 06/18/2026 21:59 | 127 | 218.19 |
| 06/18/2026 21:59 | 8 | 218.18 |
| 06/18/2026 21:59 | 80 | 217.97 |
| 06/18/2026 21:59 | 14 | 218.03 |
| 06/18/2026 21:59 | 2 | 218.19 |
| 06/18/2026 21:59 | 355 | 218.26 |
| 06/18/2026 21:59 | 2 | 218.23 |
| 06/18/2026 21:59 | 9 | 218.04 |
| 06/18/2026 21:59 | 40 | 218.04 |
| 06/18/2026 21:59 | 40 | 218.03 |
| 06/18/2026 21:59 | 30 | 218.03 |
| 06/18/2026 21:59 | 10 | 218.04 |
| 06/18/2026 21:59 | 40 | 218.04 |
| 06/18/2026 21:59 | 40 | 218.06 |
| 06/18/2026 21:59 | 80 | 218.07 |
| 06/18/2026 21:59 | 111 | 218.08 |
| 06/18/2026 21:59 | 143 | 218.08 |
| 06/18/2026 21:59 | 90 | 218.29 |
| 06/18/2026 21:59 | 11 | 218.33 |
| 06/18/2026 21:59 | 146 | 218.47 |
| 06/18/2026 21:59 | 24 | 218.46 |
| 06/18/2026 21:59 | 318 | 218.47 |
| 06/18/2026 21:59 | 45 | 218.47 |
| 06/18/2026 21:59 | 24 | 218.46 |
| 06/18/2026 21:59 | 1 | 218.42 |
| 06/18/2026 21:59 | 25 | 218.40 |
| 06/18/2026 21:59 | 40 | 218.20 |
| 06/18/2026 21:59 | 40 | 218.20 |
| 06/18/2026 21:59 | 80 | 218.20 |
| 06/18/2026 21:59 | 15 | 218.01 |
| 06/18/2026 21:59 | 25 | 218.03 |
| 06/18/2026 21:59 | 40 | 218.07 |
| 06/18/2026 21:59 | 1 | 218.04 |
| 06/18/2026 21:59 | 28 | 218.06 |
| 06/18/2026 21:59 | 1 | 218.46 |
| 06/18/2026 21:59 | 5 | 218.39 |
| 06/18/2026 21:59 | 1 | 218.25 |
| 06/18/2026 21:59 | 1 | 218.25 |
| 06/18/2026 21:59 | 1 | 218.25 |
| 06/18/2026 21:59 | 1 | 218.25 |
| 06/18/2026 21:59 | 4 | 218.41 |
| 06/18/2026 21:59 | 23 | 218.41 |
| 06/18/2026 21:59 | 8 | 218.41 |
| 06/18/2026 21:59 | 14 | 218.27 |
| 06/18/2026 21:59 | 29 | 218.53 |
| 06/18/2026 21:59 | 24 | 218.53 |
| 06/18/2026 21:59 | 100 | 218.51 |
| 06/18/2026 21:59 | 4 | 218.48 |
| 06/18/2026 21:59 | 25 | 218.44 |
| 06/18/2026 21:59 | 85 | 218.42 |
| 06/18/2026 21:59 | 33 | 218.40 |
| 06/18/2026 21:59 | 15 | 218.42 |
| 06/18/2026 21:59 | 100 | 218.41 |
| 06/18/2026 21:59 | 50 | 218.39 |
| 06/18/2026 21:59 | 65 | 218.39 |
| 06/18/2026 21:59 | 35 | 218.39 |
| 06/18/2026 21:59 | 20 | 218.16 |
| 06/18/2026 21:59 | 80 | 218.16 |
| 06/18/2026 21:59 | 5 | 218.38 |
| 06/18/2026 21:59 | 1 | 218.165 |
| 06/18/2026 21:59 | 17 | 218.38 |
| 06/18/2026 21:59 | 280 | 218.32 |
| 06/18/2026 21:59 | 320 | 218.32 |
| 06/18/2026 21:59 | 30 | 218.32 |
| 06/18/2026 21:59 | 440 | 218.32 |
| 06/18/2026 21:59 | 40 | 218.32 |
| 06/18/2026 21:59 | 40 | 218.32 |
| 06/18/2026 21:59 | 90 | 218.31 |
| 06/18/2026 21:59 | 100 | 218.30 |
| 06/18/2026 21:59 | 100 | 218.29 |
| 06/18/2026 21:59 | 100 | 218.26 |
| 06/18/2026 21:59 | 50 | 218.23 |
| 06/18/2026 21:59 | 100 | 218.23 |
| 06/18/2026 21:59 | 7 | 218.19 |
| 06/18/2026 21:59 | 29 | 218.19 |
| 06/18/2026 21:59 | 30 | 218.19 |
| 06/18/2026 21:59 | 9 | 218.19 |
| 06/18/2026 21:59 | 5 | 218.19 |
| 06/18/2026 21:59 | 1 | 218.015 |
| 06/18/2026 21:59 | 7 | 218.005 |
| 06/18/2026 21:59 | 2 | 218.00 |
| 06/18/2026 21:59 | 90 | 217.995 |
| 06/18/2026 21:59 | 240 | 218.01 |
| 06/18/2026 21:59 | 160 | 218.01 |
| 06/18/2026 21:59 | 1 | 218.01 |
| 06/18/2026 21:59 | 40 | 218.01 |
| 06/18/2026 21:59 | 40 | 218.01 |
| 06/18/2026 21:59 | 200 | 218.01 |
| 06/18/2026 21:59 | 40 | 218.01 |
| 06/18/2026 21:59 | 12 | 217.95 |
| 06/18/2026 21:59 | 17 | 217.95 |
| 06/18/2026 21:59 | 7 | 217.85 |
| 06/18/2026 21:59 | 2 | 217.85 |
| 06/18/2026 21:59 | 1 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 1 | 217.85 |
| 06/18/2026 21:59 | 7 | 217.93 |
| 06/18/2026 21:59 | 2 | 217.87 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 3 | 217.85 |
| 06/18/2026 21:59 | 1 | 217.85 |
| 06/18/2026 21:59 | 14 | 217.85 |
| 06/18/2026 21:59 | 90 | 217.85 |
| 06/18/2026 21:59 | 40 | 217.87 |
| 06/18/2026 21:59 | 1 | 217.93 |
| 06/18/2026 21:59 | 2 | 217.93 |
| 06/18/2026 21:59 | 40 | 218.00 |
| 06/18/2026 21:59 | 200 | 218.00 |
| 06/18/2026 21:59 | 34 | 217.95 |
| 06/18/2026 21:59 | 10 | 217.95 |
| 06/18/2026 21:59 | 10 | 217.93 |
| 06/18/2026 21:59 | 10 | 217.93 |
| 06/18/2026 21:59 | 25 | 217.93 |
| 06/18/2026 21:59 | 58 | 217.93 |
| 06/18/2026 21:59 | 62 | 217.92 |
| 06/18/2026 21:59 | 4 | 217.93 |
| 06/18/2026 21:59 | 6 | 217.93 |
| 06/18/2026 21:59 | 5 | 217.85 |
| 06/18/2026 21:59 | 2 | 217.78 |
| 06/18/2026 21:59 | 1 | 217.59 |
| 06/18/2026 21:59 | 1 | 217.61 |
| 06/18/2026 21:59 | 11 | 217.73 |
| 06/18/2026 21:59 | 2 | 217.73 |
| 06/18/2026 21:59 | 2 | 217.73 |
| 06/18/2026 21:59 | 3 | 217.70 |
| 06/18/2026 21:59 | 89 | 217.80 |
| 06/18/2026 21:59 | 33 | 217.80 |
| 06/18/2026 21:59 | 4 | 217.77 |
| 06/18/2026 21:59 | 30 | 217.70 |
| 06/18/2026 21:59 | 1 | 217.70 |
| 06/18/2026 21:59 | 5 | 217.70 |
| 06/18/2026 21:59 | 1 | 217.70 |
| 06/18/2026 21:59 | 30 | 217.70 |
| 06/18/2026 21:59 | 40 | 217.70 |
| 06/18/2026 21:59 | 3 | 217.70 |
| 06/18/2026 21:59 | 9 | 217.79 |
| 06/18/2026 21:59 | 18 | 217.74 |
| 06/18/2026 21:59 | 11 | 217.75 |
| 06/18/2026 21:59 | 104 | 217.75 |
| 06/18/2026 21:59 | 100 | 217.76 |
| 06/18/2026 21:59 | 40 | 217.78 |
| 06/18/2026 21:59 | 30 | 217.88 |
| 06/18/2026 21:59 | 11 | 217.94 |
| 06/18/2026 21:59 | 80 | 217.855 |
| 06/18/2026 21:59 | 100 | 217.73 |
| 06/18/2026 21:59 | 100 | 217.73 |
| 06/18/2026 21:59 | 100 | 217.73 |
| 06/18/2026 21:59 | 100 | 217.73 |
| 06/18/2026 21:59 | 40 | 217.74 |
| 06/18/2026 21:59 | 100 | 217.74 |
| 06/18/2026 21:59 | 30 | 217.75 |
| 06/18/2026 21:59 | 100 | 217.75 |
| 06/18/2026 21:59 | 80 | 217.75 |
| 06/18/2026 21:59 | 100 | 217.76 |
| 06/18/2026 21:59 | 90 | 217.77 |
| 06/18/2026 21:59 | 50 | 217.855 |
| 06/18/2026 21:59 | 100 | 217.855 |
| 06/18/2026 21:59 | 140 | 217.88 |
| 06/18/2026 21:59 | 10 | 217.89 |
| 06/18/2026 21:59 | 22 | 217.89 |
| 06/18/2026 21:59 | 2 | 217.83 |
| 06/18/2026 21:59 | 3 | 217.83 |
| 06/18/2026 21:59 | 3 | 217.83 |
| 06/18/2026 21:59 | 4 | 217.83 |
| 06/18/2026 21:59 | 40 | 217.83 |
| 06/18/2026 21:59 | 40 | 217.83 |
| 06/18/2026 21:59 | 28 | 217.83 |
| 06/18/2026 21:59 | 2 | 217.83 |
| 06/18/2026 21:59 | 2 | 217.83 |
| 06/18/2026 21:59 | 3 | 217.83 |
| 06/18/2026 21:59 | 23 | 217.83 |
| 06/18/2026 21:59 | 29 | 217.83 |
| 06/18/2026 21:59 | 2 | 217.83 |
| 06/18/2026 21:59 | 1 | 217.83 |
| 06/18/2026 21:59 | 1 | 217.83 |
| 06/18/2026 21:59 | 1 | 217.83 |
| 06/18/2026 21:59 | 1 | 217.83 |
| 06/18/2026 21:59 | 4 | 217.83 |
| 06/18/2026 21:59 | 1 | 217.83 |
| 06/18/2026 21:59 | 21 | 217.82 |
| 06/18/2026 21:59 | 25 | 217.79 |
| 06/18/2026 21:59 | 25 | 217.79 |
| 06/18/2026 21:59 | 23 | 217.79 |
| 06/18/2026 21:59 | 2 | 217.79 |
| 06/18/2026 21:59 | 2 | 217.67 |
| 06/18/2026 21:59 | 3 | 217.67 |
| 06/18/2026 21:59 | 9 | 217.645 |
| 06/18/2026 21:59 | 2 | 217.645 |
| 06/18/2026 21:59 | 3 | 217.65 |
| 06/18/2026 21:59 | 3 | 217.65 |
| 06/18/2026 21:59 | 3 | 217.78 |
| 06/18/2026 21:59 | 2 | 217.64 |
| 06/18/2026 21:59 | 13 | 217.78 |
| 06/18/2026 21:59 | 25 | 217.78 |
| 06/18/2026 21:59 | 1 | 217.63 |
| 06/18/2026 21:59 | 9 | 217.63 |
| 06/18/2026 21:59 | 1 | 217.64 |
| 06/18/2026 21:59 | 10 | 217.64 |
| 06/18/2026 21:59 | 10 | 217.64 |
| 06/18/2026 21:59 | 10 | 217.64 |
| 06/18/2026 21:59 | 9 | 217.64 |
| 06/18/2026 21:59 | 4 | 217.55 |
| 06/18/2026 21:59 | 18 | 217.64 |
| 06/18/2026 21:59 | 29 | 217.74 |
| 06/18/2026 21:59 | 1 | 217.625 |
| 06/18/2026 21:59 | 20 | 217.625 |
| 06/18/2026 21:59 | 1 | 217.61 |
| 06/18/2026 21:59 | 14 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 6 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 10 | 217.61 |
| 06/18/2026 21:59 | 40 | 217.61 |
| 06/18/2026 21:59 | 6 | 217.61 |
| 06/18/2026 21:59 | 27 | 217.61 |
| 06/18/2026 21:59 | 7 | 217.61 |
| 06/18/2026 21:59 | 20 | 217.61 |
| 06/18/2026 21:59 | 29 | 217.61 |
| 06/18/2026 21:58 | 100 | 217.615 |
| 06/18/2026 21:58 | 100 | 217.61 |
| 06/18/2026 21:58 | 8 | 217.38 |
| 06/18/2026 21:58 | 60 | 217.39 |
| 06/18/2026 21:58 | 7 | 217.38 |
| 06/18/2026 21:58 | 18 | 217.38 |
| 06/18/2026 21:58 | 1 | 217.38 |
| 06/18/2026 21:58 | 40 | 217.38 |
| 06/18/2026 21:58 | 29 | 217.39 |
| 06/18/2026 21:58 | 60 | 217.39 |
| 06/18/2026 21:58 | 36 | 217.40 |
| 06/18/2026 21:58 | 22 | 217.40 |
| 06/18/2026 21:58 | 3 | 217.42 |
| 06/18/2026 21:58 | 25 | 217.42 |
| 06/18/2026 21:58 | 3 | 217.45 |
| 06/18/2026 21:58 | 13 | 217.61 |
| 06/18/2026 21:58 | 63 | 217.61 |
| 06/18/2026 21:58 | 14 | 217.63 |
| 06/18/2026 21:58 | 42 | 217.83 |
| 06/18/2026 21:58 | 24 | 217.83 |
| 06/18/2026 21:58 | 60 | 217.83 |
| 06/18/2026 21:58 | 25 | 217.76 |
| 06/18/2026 21:58 | 3 | 217.76 |
| 06/18/2026 21:58 | 50 | 217.74 |
| 06/18/2026 21:58 | 6 | 217.72 |
| 06/18/2026 21:58 | 5 | 217.72 |
| 06/18/2026 21:58 | 12 | 217.72 |
| 06/18/2026 21:58 | 100 | 217.69 |
| 06/18/2026 21:58 | 55 | 217.65 |
| 06/18/2026 21:58 | 48 | 217.55 |
| 06/18/2026 21:58 | 19 | 217.55 |
| 06/18/2026 21:58 | 5 | 217.55 |
| 06/18/2026 21:58 | 7 | 217.55 |
| 06/18/2026 21:58 | 58 | 217.55 |
| 06/18/2026 21:58 | 50 | 217.54 |
| 06/18/2026 21:58 | 1 | 217.47 |
| 06/18/2026 21:58 | 2 | 217.49 |
| 06/18/2026 21:58 | 1 | 217.49 |
| 06/18/2026 21:58 | 11 | 217.49 |
| 06/18/2026 21:58 | 18 | 217.49 |
| 06/18/2026 21:58 | 1 | 217.49 |
| 06/18/2026 21:58 | 1 | 217.49 |
| 06/18/2026 21:58 | 16 | 217.49 |
| 06/18/2026 21:58 | 11 | 217.49 |
| 06/18/2026 21:58 | 13 | 217.49 |
| 06/18/2026 21:58 | 50 | 217.50 |
| 06/18/2026 21:58 | 12 | 217.55 |
| 06/18/2026 21:58 | 14 | 217.56 |
| 06/18/2026 21:58 | 2 | 217.57 |
| 06/18/2026 21:58 | 1 | 217.57 |
| 06/18/2026 21:58 | 20 | 217.59 |
| 06/18/2026 21:58 | 100 | 217.60 |
| 06/18/2026 21:58 | 60 | 217.65 |
| 06/18/2026 21:58 | 20 | 217.65 |
| 06/18/2026 21:58 | 6 | 217.67 |
| 06/18/2026 21:58 | 7 | 217.65 |
| 06/18/2026 21:58 | 8 | 217.60 |
| 06/18/2026 21:58 | 8 | 217.60 |
| 06/18/2026 21:58 | 8 | 217.60 |
| 06/18/2026 21:58 | 1 | 217.60 |
| 06/18/2026 21:58 | 77 | 217.62 |
| 06/18/2026 21:58 | 36 | 217.70 |
| 06/18/2026 21:58 | 4 | 217.69 |
| 06/18/2026 21:58 | 4 | 217.69 |
| 06/18/2026 21:58 | 1 | 217.70 |
| 06/18/2026 21:58 | 11 | 217.70 |
| 06/18/2026 21:58 | 24 | 217.70 |
| 06/18/2026 21:58 | 16 | 217.70 |
| 06/18/2026 21:58 | 4 | 217.70 |
| 06/18/2026 21:58 | 3 | 217.70 |
| 06/18/2026 21:58 | 51 | 217.70 |
| 06/18/2026 21:58 | 6 | 217.70 |
| 06/18/2026 21:58 | 34 | 217.70 |
| 06/18/2026 21:58 | 60 | 217.71 |
| 06/18/2026 21:58 | 64 | 217.71 |
| 06/18/2026 21:58 | 11 | 217.71 |
| 06/18/2026 21:58 | 12 | 217.72 |
| 06/18/2026 21:58 | 42 | 217.72 |
| 06/18/2026 21:58 | 2 | 217.74 |
| 06/18/2026 21:58 | 10 | 217.83 |
| 06/18/2026 21:58 | 52 | 217.83 |
| 06/18/2026 21:58 | 75 | 217.88 |
| 06/18/2026 21:58 | 25 | 217.87 |
| 06/18/2026 21:58 | 100 | 217.88 |
| 06/18/2026 21:58 | 80 | 217.87 |
| 06/18/2026 21:58 | 81 | 217.81 |
| 06/18/2026 21:58 | 91 | 217.79 |
| 06/18/2026 21:58 | 48 | 217.80 |
| 06/18/2026 21:58 | 2 | 217.80 |
| 06/18/2026 21:58 | 2 | 217.77 |
| 06/18/2026 21:57 | 1 | 217.73 |
| 06/18/2026 21:57 | 2 | 217.73 |
| 06/18/2026 21:57 | 40 | 217.73 |
| 06/18/2026 21:57 | 39 | 217.72 |
| 06/18/2026 21:57 | 1 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 39 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 15 | 217.70 |
| 06/18/2026 21:57 | 25 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 6 | 217.54 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.61 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 40 | 217.70 |
| 06/18/2026 21:57 | 5 | 217.69 |
| 06/18/2026 21:57 | 2 | 217.69 |
| 06/18/2026 21:57 | 1 | 217.69 |
| 06/18/2026 21:57 | 2 | 217.69 |
| 06/18/2026 21:57 | 2 | 217.69 |
| 06/18/2026 21:57 | 2 | 217.69 |
| 06/18/2026 21:57 | 2 | 217.69 |
| 06/18/2026 21:57 | 50 | 217.63 |
| 06/18/2026 21:57 | 2 | 217.61 |
| 06/18/2026 21:57 | 2 | 217.61 |
| 06/18/2026 21:57 | 2 | 217.61 |
| 06/18/2026 21:57 | 1 | 217.59 |
| 06/18/2026 21:57 | 1 | 217.59 |
| 06/18/2026 21:57 | 1 | 217.59 |
| 06/18/2026 21:57 | 40 | 217.58 |
| 06/18/2026 21:57 | 40 | 217.57 |
| 06/18/2026 21:57 | 40 | 217.57 |
| 06/18/2026 21:57 | 60 | 217.56 |
| 06/18/2026 21:57 | 5 | 217.56 |
| 06/18/2026 21:57 | 1 | 217.56 |
| 06/18/2026 21:57 | 54 | 217.55 |
| 06/18/2026 21:57 | 46 | 217.55 |
| 06/18/2026 21:57 | 46 | 217.47 |
| 06/18/2026 21:57 | 40 | 217.40 |
| 06/18/2026 21:57 | 40 | 217.49 |
| 06/18/2026 21:57 | 5 | 217.49 |
| 06/18/2026 21:57 | 12 | 217.49 |
| 06/18/2026 21:57 | 6 | 217.49 |
| 06/18/2026 21:57 | 1 | 217.49 |
| 06/18/2026 21:57 | 40 | 217.49 |
| 06/18/2026 21:57 | 21 | 217.43 |
| 06/18/2026 21:57 | 6 | 217.43 |
| 06/18/2026 21:57 | 13 | 217.43 |
| 06/18/2026 21:57 | 3 | 217.43 |
| 06/18/2026 21:57 | 2 | 217.43 |
| 06/18/2026 21:57 | 5 | 217.40 |
| 06/18/2026 21:57 | 40 | 217.40 |
| 06/18/2026 21:57 | 40 | 217.40 |
| 06/18/2026 21:57 | 13 | 217.40 |
| 06/18/2026 21:57 | 5 | 217.40 |
| 06/18/2026 21:57 | 40 | 217.40 |
| 06/18/2026 21:57 | 5 | 217.30 |
| 06/18/2026 21:57 | 22 | 217.30 |
| 06/18/2026 21:57 | 1 | 217.30 |
| 06/18/2026 21:57 | 40 | 217.30 |
| 06/18/2026 21:57 | 3 | 217.24 |
| 06/18/2026 21:57 | 2 | 217.24 |
| 06/18/2026 21:57 | 40 | 217.24 |
| 06/18/2026 21:57 | 5 | 217.24 |
| 06/18/2026 21:57 | 40 | 217.19 |
| 06/18/2026 21:57 | 71 | 217.09 |
| 06/18/2026 21:57 | 4 | 217.08 |
| 06/18/2026 21:57 | 13 | 216.94 |
| 06/18/2026 21:57 | 7 | 216.94 |
| 06/18/2026 21:56 | 16 | 216.96 |
| 06/18/2026 21:56 | 22 | 216.96 |
| 06/18/2026 21:56 | 2 | 217.04 |
| 06/18/2026 21:56 | 1 | 217.22 |
| 06/18/2026 21:56 | 2 | 217.24 |
| 06/18/2026 21:56 | 5 | 217.28 |
| 06/18/2026 21:56 | 2 | 217.25 |
| 06/18/2026 21:56 | 7 | 217.28 |
| 06/18/2026 21:56 | 2 | 217.25 |
| 06/18/2026 21:56 | 1 | 217.28 |
| 06/18/2026 21:56 | 8 | 217.28 |
| 06/18/2026 21:56 | 8 | 217.28 |
| 06/18/2026 21:56 | 15 | 217.28 |
| 06/18/2026 21:56 | 21 | 217.29 |
| 06/18/2026 21:56 | 19 | 217.32 |
| 06/18/2026 21:56 | 1 | 217.41 |
| 06/18/2026 21:56 | 1 | 217.46 |
| 06/18/2026 21:56 | 100 | 217.54 |
| 06/18/2026 21:56 | 1 | 217.42 |
| 06/18/2026 21:56 | 3 | 217.41 |
| 06/18/2026 21:56 | 5 | 217.49 |
| 06/18/2026 21:56 | 20 | 217.49 |
| 06/18/2026 21:56 | 5 | 217.50 |
| 06/18/2026 21:56 | 5 | 217.52 |
| 06/18/2026 21:56 | 7 | 217.52 |
| 06/18/2026 21:56 | 9 | 217.52 |
| 06/18/2026 21:56 | 48 | 217.58 |
| 06/18/2026 21:56 | 5 | 217.61 |
| 06/18/2026 21:56 | 20 | 217.68 |
| 06/18/2026 21:56 | 11 | 217.69 |
| 06/18/2026 21:56 | 4 | 217.70 |
| 06/18/2026 21:56 | 2 | 217.70 |
| 06/18/2026 21:56 | 40 | 217.70 |
| 06/18/2026 21:56 | 4 | 217.72 |
| 06/18/2026 21:56 | 9 | 217.72 |
| 06/18/2026 21:56 | 46 | 217.72 |
| 06/18/2026 21:56 | 46 | 217.72 |
| 06/18/2026 21:55 | 3 | 217.90 |
| 06/18/2026 21:55 | 84 | 217.88 |
| 06/18/2026 21:55 | 50 | 217.835 |
| 06/18/2026 21:55 | 32 | 217.97 |
| 06/18/2026 21:55 | 4 | 217.96 |
| 06/18/2026 21:55 | 18 | 217.96 |
| 06/18/2026 21:55 | 40 | 217.96 |
| 06/18/2026 21:55 | 24 | 217.95 |
| 06/18/2026 21:55 | 5 | 217.83 |
| 06/18/2026 21:55 | 2 | 217.72 |
| 06/18/2026 21:55 | 11 | 217.72 |
| 06/18/2026 21:55 | 78 | 217.91 |
| 06/18/2026 21:55 | 11 | 217.72 |
| 06/18/2026 21:55 | 11 | 217.72 |
| 06/18/2026 21:55 | 15 | 217.86 |
| 06/18/2026 21:55 | 5 | 217.82 |
| 06/18/2026 21:55 | 40 | 217.58 |
| 06/18/2026 21:55 | 2 | 217.47 |
| 06/18/2026 21:55 | 2 | 217.47 |
| 06/18/2026 21:55 | 1 | 217.57 |
| 06/18/2026 21:55 | 1 | 217.50 |
| 06/18/2026 21:55 | 80 | 217.50 |
| 06/18/2026 21:55 | 40 | 217.50 |
| 06/18/2026 21:55 | 40 | 217.50 |
| 06/18/2026 21:55 | 50 | 217.42 |
| 06/18/2026 21:55 | 23 | 217.40 |
| 06/18/2026 21:55 | 28 | 217.40 |
| 06/18/2026 21:55 | 35 | 217.40 |
| 06/18/2026 21:55 | 13 | 217.39 |
| 06/18/2026 21:55 | 40 | 217.39 |
| 06/18/2026 21:55 | 5 | 217.40 |
| 06/18/2026 21:54 | 24 | 217.16 |
| 06/18/2026 21:54 | 4 | 217.16 |
| 06/18/2026 21:54 | 16 | 217.16 |
| 06/18/2026 21:54 | 19 | 217.01 |
| 06/18/2026 21:54 | 5 | 217.01 |
| 06/18/2026 21:54 | 226 | 217.01 |
| 06/18/2026 21:54 | 24 | 217.00 |
| 06/18/2026 21:54 | 24 | 217.00 |
| 06/18/2026 21:54 | 13 | 216.95 |
| 06/18/2026 21:54 | 1 | 216.91 |
| 06/18/2026 21:54 | 22 | 216.84 |
| 06/18/2026 21:54 | 7 | 216.84 |
| 06/18/2026 21:54 | 80 | 216.83 |
| 06/18/2026 21:53 | 30 | 216.67 |
| 06/18/2026 21:53 | 9 | 216.67 |
| 06/18/2026 21:53 | 24 | 216.75 |
| 06/18/2026 21:53 | 8 | 216.68 |
| 06/18/2026 21:53 | 1 | 216.69 |
| 06/18/2026 21:53 | 9 | 216.69 |
| 06/18/2026 21:53 | 12 | 216.69 |
| 06/18/2026 21:53 | 4 | 216.71 |
| 06/18/2026 21:53 | 40 | 216.71 |
| 06/18/2026 21:53 | 10 | 216.73 |
| 06/18/2026 21:53 | 40 | 216.73 |
| 06/18/2026 21:53 | 40 | 216.72 |
| 06/18/2026 21:53 | 10 | 216.80 |
| 06/18/2026 21:53 | 1 | 216.80 |
| 06/18/2026 21:53 | 10 | 216.83 |
| 06/18/2026 21:53 | 10 | 216.83 |
| 06/18/2026 21:53 | 1 | 216.83 |
| 06/18/2026 21:53 | 1 | 216.85 |
| 06/18/2026 21:53 | 15 | 216.86 |
| 06/18/2026 21:53 | 45 | 216.86 |
| 06/18/2026 21:53 | 7 | 216.86 |
| 06/18/2026 21:53 | 40 | 216.86 |
| 06/18/2026 21:53 | 18 | 216.86 |
| 06/18/2026 21:53 | 3 | 216.86 |
| 06/18/2026 21:53 | 2 | 216.86 |
| 06/18/2026 21:53 | 25 | 216.86 |
| 06/18/2026 21:53 | 15 | 216.86 |
| 06/18/2026 21:53 | 4 | 216.86 |
| 06/18/2026 21:53 | 9 | 216.86 |
| 06/18/2026 21:53 | 10 | 216.91 |
| 06/18/2026 21:52 | 40 | 217.27 |
| 06/18/2026 21:52 | 2 | 217.33 |
| 06/18/2026 21:52 | 13 | 217.27 |
| 06/18/2026 21:52 | 40 | 217.31 |
| 06/18/2026 21:51 | 4 | 217.31 |
| 06/18/2026 21:50 | 4 | 216.94 |
| 06/18/2026 21:50 | 1 | 216.94 |
| 06/18/2026 21:50 | 2 | 216.99 |
| 06/18/2026 21:50 | 10 | 216.99 |
| 06/18/2026 21:50 | 2 | 217.33 |
| 06/18/2026 21:50 | 7 | 217.085 |
| 06/18/2026 21:50 | 18 | 217.30 |
| 06/18/2026 21:49 | 10 | 217.09 |
| 06/18/2026 21:49 | 1 | 217.09 |
| 06/18/2026 21:49 | 1 | 217.08 |
| 06/18/2026 21:49 | 10 | 217.09 |
| 06/18/2026 21:49 | 1 | 217.10 |
| 06/18/2026 21:49 | 2 | 217.12 |
| 06/18/2026 21:49 | 2 | 217.12 |
| 06/18/2026 21:49 | 10 | 217.21 |
| 06/18/2026 21:49 | 10 | 217.21 |
| 06/18/2026 21:49 | 1 | 217.25 |
| 06/18/2026 21:49 | 16 | 217.30 |
| 06/18/2026 21:49 | 20 | 217.35 |
| 06/18/2026 21:49 | 1 | 217.37 |
| 06/18/2026 21:48 | 2 | 217.66 |
| 06/18/2026 21:48 | 14 | 217.58 |
| 06/18/2026 21:47 | 4 | 217.45 |
| 06/18/2026 21:47 | 8 | 217.45 |
| 06/18/2026 21:47 | 32 | 217.45 |
| 06/18/2026 21:47 | 40 | 217.54 |
| 06/18/2026 21:47 | 28 | 217.54 |
| 06/18/2026 21:47 | 13 | 217.68 |
| 06/18/2026 21:47 | 10 | 217.70 |
| 06/18/2026 21:47 | 3 | 217.70 |
| 06/18/2026 21:47 | 10 | 217.70 |
| 06/18/2026 21:47 | 19 | 217.73 |
| 06/18/2026 21:47 | 1 | 217.73 |
| 06/18/2026 21:46 | 4 | 217.88 |
| 06/18/2026 21:46 | 36 | 217.925 |
| 06/18/2026 21:45 | 40 | 217.845 |
| 06/18/2026 21:45 | 1 | 217.77 |
| 06/18/2026 21:45 | 40 | 217.97 |
| 06/18/2026 21:45 | 46 | 217.97 |
| 06/18/2026 21:45 | 8 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 4 | 217.97 |
| 06/18/2026 21:45 | 6 | 217.96 |
| 06/18/2026 21:45 | 2 | 217.91 |
| 06/18/2026 21:45 | 17 | 217.90 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.86 |
| 06/18/2026 21:45 | 40 | 217.74 |
| 06/18/2026 21:45 | 27 | 217.77 |
| 06/18/2026 21:45 | 3 | 217.77 |
| 06/18/2026 21:45 | 20 | 217.77 |
| 06/18/2026 21:45 | 30 | 217.76 |
| 06/18/2026 21:45 | 50 | 217.76 |
| 06/18/2026 21:45 | 18 | 217.76 |
| 06/18/2026 21:45 | 100 | 217.76 |
| 06/18/2026 21:45 | 40 | 217.74 |
| 06/18/2026 21:45 | 19 | 217.74 |
| 06/18/2026 21:43 | 22 | 217.64 |
| 06/18/2026 21:43 | 24 | 217.64 |
| 06/18/2026 21:43 | 16 | 217.64 |
| 06/18/2026 21:43 | 7 | 217.64 |
| 06/18/2026 21:43 | 24 | 217.63 |
| 06/18/2026 21:43 | 10 | 217.57 |
| 06/18/2026 21:43 | 10 | 217.57 |
| 06/18/2026 21:43 | 14 | 217.56 |
| 06/18/2026 21:43 | 14 | 217.56 |
| 06/18/2026 21:43 | 1 | 217.56 |
| 06/18/2026 21:43 | 20 | 217.56 |
| 06/18/2026 21:43 | 40 | 217.56 |
| 06/18/2026 21:43 | 14 | 217.55 |
| 06/18/2026 21:43 | 21 | 217.55 |
| 06/18/2026 21:43 | 65 | 217.55 |
| 06/18/2026 21:43 | 24 | 217.55 |
| 06/18/2026 21:43 | 28 | 217.52 |
| 06/18/2026 21:43 | 39 | 217.47 |
| 06/18/2026 21:43 | 15 | 217.41 |
| 06/18/2026 21:43 | 100 | 217.41 |
| 06/18/2026 21:43 | 12 | 217.41 |
| 06/18/2026 21:43 | 10 | 217.41 |
| 06/18/2026 21:43 | 10 | 217.41 |
| 06/18/2026 21:42 | 2 | 217.53 |
| 06/18/2026 21:41 | 20 | 217.415 |
| 06/18/2026 21:41 | 34 | 217.49 |
| 06/18/2026 21:41 | 6 | 217.49 |
| 06/18/2026 21:41 | 40 | 217.49 |
| 06/18/2026 21:41 | 20 | 217.49 |
| 06/18/2026 21:41 | 20 | 217.49 |
| 06/18/2026 21:41 | 24 | 217.25 |
| 06/18/2026 21:41 | 1 | 217.43 |
| 06/18/2026 21:40 | 7 | 217.25 |
| 06/18/2026 21:40 | 28 | 217.25 |
| 06/18/2026 21:39 | 11 | 217.43 |
| 06/18/2026 21:39 | 11 | 217.555 |
| 06/18/2026 21:39 | 57 | 217.39 |
| 06/18/2026 21:39 | 57 | 217.555 |
| 06/18/2026 21:39 | 4 | 217.66 |
| 06/18/2026 21:37 | 2 | 217.485 |
| 06/18/2026 21:36 | 2 | 217.29 |
| 06/18/2026 21:36 | 5 | 217.32 |
| 06/18/2026 21:36 | 2 | 217.31 |
| 06/18/2026 21:36 | 40 | 217.33 |
| 06/18/2026 21:36 | 5 | 217.36 |
| 06/18/2026 21:36 | 5 | 217.36 |
| 06/18/2026 21:36 | 1 | 217.55 |
| 06/18/2026 21:35 | 28 | 217.655 |
| 06/18/2026 21:35 | 100 | 217.655 |
| 06/18/2026 21:34 | 5 | 217.40 |
| 06/18/2026 21:34 | 1 | 217.49 |
| 06/18/2026 21:32 | 105 | 217.65 |
| 06/18/2026 21:32 | 13 | 217.59 |
| 06/18/2026 21:32 | 100 | 217.62 |
| 06/18/2026 21:32 | 5 | 217.60 |
| 06/18/2026 21:32 | 5 | 217.60 |
| 06/18/2026 21:32 | 1 | 217.68 |
| 06/18/2026 21:32 | 20 | 217.71 |
| 06/18/2026 21:32 | 3 | 217.72 |
| 06/18/2026 21:32 | 3 | 217.81 |
| 06/18/2026 21:31 | 4 | 217.84 |
| 06/18/2026 21:31 | 93 | 217.88 |
| 06/18/2026 21:31 | 100 | 218.02 |
| 06/18/2026 21:31 | 20 | 218.24 |
| 06/18/2026 21:31 | 1 | 218.22 |
| 06/18/2026 21:31 | 34 | 218.22 |
| 06/18/2026 21:30 | 3 | 217.83 |
| 06/18/2026 21:30 | 5 | 217.95 |
| 06/18/2026 21:30 | 22 | 217.97 |
| 06/18/2026 21:30 | 18 | 217.97 |
| 06/18/2026 21:29 | 5 | 218.16 |
| 06/18/2026 21:29 | 1 | 218.16 |
| 06/18/2026 21:29 | 1 | 218.17 |
| 06/18/2026 21:29 | 8 | 218.17 |
| 06/18/2026 21:29 | 4 | 218.17 |
| 06/18/2026 21:29 | 40 | 218.17 |
| 06/18/2026 21:29 | 40 | 218.17 |
| 06/18/2026 21:29 | 19 | 218.18 |
| 06/18/2026 21:29 | 40 | 218.18 |
| 06/18/2026 21:28 | 20 | 218.25 |
| 06/18/2026 21:28 | 5 | 218.44 |
| 06/18/2026 21:27 | 8 | 218.44 |
| 06/18/2026 21:27 | 20 | 218.44 |
| 06/18/2026 21:27 | 3 | 218.44 |
| 06/18/2026 21:25 | 5 | 218.40 |
| 06/18/2026 21:25 | 80 | 218.375 |
| 06/18/2026 21:25 | 45 | 218.40 |
| 06/18/2026 21:25 | 15 | 218.35 |
| 06/18/2026 21:25 | 25 | 218.35 |
| 06/18/2026 21:25 | 15 | 218.35 |
| 06/18/2026 21:25 | 24 | 218.34 |
| 06/18/2026 21:25 | 1 | 218.33 |
| 06/18/2026 21:25 | 11 | 218.31 |
| 06/18/2026 21:25 | 4 | 218.31 |
| 06/18/2026 21:25 | 9 | 218.31 |
| 06/18/2026 21:25 | 31 | 218.31 |
| 06/18/2026 21:25 | 6 | 218.31 |
| 06/18/2026 21:25 | 24 | 218.30 |
| 06/18/2026 21:25 | 13 | 218.25 |
| 06/18/2026 21:25 | 38 | 218.25 |
| 06/18/2026 21:24 | 4 | 218.03 |
| 06/18/2026 21:24 | 20 | 218.28 |
| 06/18/2026 21:24 | 5 | 218.30 |
| 06/18/2026 21:24 | 21 | 218.30 |
| 06/18/2026 21:24 | 23 | 218.30 |
| 06/18/2026 21:24 | 13 | 218.30 |
| 06/18/2026 21:24 | 4 | 218.30 |
| 06/18/2026 21:24 | 38 | 218.29 |
| 06/18/2026 21:24 | 10 | 218.29 |
| 06/18/2026 21:22 | 1 | 218.30 |
| 06/18/2026 21:20 | 22 | 218.12 |
| 06/18/2026 21:20 | 24 | 218.17 |
| 06/18/2026 21:20 | 1 | 218.10 |
| 06/18/2026 21:20 | 37 | 218.07 |
| 06/18/2026 21:20 | 1 | 218.05 |
| 06/18/2026 21:19 | 16 | 218.03 |
| 06/18/2026 21:19 | 20 | 218.03 |
| 06/18/2026 21:19 | 24 | 218.02 |
| 06/18/2026 21:19 | 20 | 218.01 |
| 06/18/2026 21:19 | 8 | 218.01 |
| 06/18/2026 21:19 | 50 | 218.01 |
| 06/18/2026 21:19 | 17 | 218.00 |
| 06/18/2026 21:19 | 10 | 218.00 |
| 06/18/2026 21:19 | 26 | 217.97 |
| 06/18/2026 21:19 | 1 | 217.78 |
| 06/18/2026 21:19 | 2 | 217.67 |
| 06/18/2026 21:19 | 17 | 217.66 |
| 06/18/2026 21:19 | 13 | 217.66 |
| 06/18/2026 21:19 | 20 | 217.66 |
| 06/18/2026 21:18 | 15 | 217.52 |
| 06/18/2026 21:18 | 7 | 217.52 |
| 06/18/2026 21:18 | 5 | 217.52 |
| 06/18/2026 21:18 | 5 | 217.52 |
| 06/18/2026 21:18 | 13 | 217.52 |
| 06/18/2026 21:18 | 20 | 217.52 |
| 06/18/2026 21:18 | 12 | 217.49 |
| 06/18/2026 21:18 | 38 | 217.49 |
| 06/18/2026 21:18 | 57 | 217.46 |
| 06/18/2026 21:17 | 20 | 217.35 |
| 06/18/2026 21:17 | 40 | 217.35 |
| 06/18/2026 21:17 | 1 | 217.36 |
| 06/18/2026 21:17 | 24 | 217.46 |
| 06/18/2026 21:17 | 5 | 217.47 |
| 06/18/2026 21:17 | 69 | 217.47 |
| 06/18/2026 21:17 | 57 | 217.44 |
| 06/18/2026 21:17 | 1 | 217.43 |
| 06/18/2026 21:17 | 17 | 217.42 |
| 06/18/2026 21:17 | 40 | 217.41 |
| 06/18/2026 21:17 | 1 | 217.41 |
| 06/18/2026 21:17 | 30 | 217.41 |
| 06/18/2026 21:17 | 10 | 217.41 |
| 06/18/2026 21:17 | 5 | 217.40 |
| 06/18/2026 21:14 | 40 | 217.25 |
| 06/18/2026 21:14 | 3 | 217.21 |
| 06/18/2026 21:14 | 2 | 217.15 |
| 06/18/2026 21:13 | 20 | 217.15 |
| 06/18/2026 21:13 | 1 | 217.15 |
| 06/18/2026 21:13 | 5 | 217.15 |
| 06/18/2026 21:13 | 35 | 217.15 |
| 06/18/2026 21:13 | 24 | 217.14 |
| 06/18/2026 21:13 | 2 | 217.10 |
| 06/18/2026 21:12 | 1 | 216.83 |
| 06/18/2026 21:12 | 1 | 216.86 |
| 06/18/2026 21:12 | 16 | 216.86 |
| 06/18/2026 21:12 | 60 | 216.87 |
| 06/18/2026 21:10 | 40 | 217.19 |
| 06/18/2026 21:10 | 5 | 217.31 |
| 06/18/2026 21:10 | 1 | 217.43 |
| 06/18/2026 21:10 | 2 | 217.43 |
| 06/18/2026 21:10 | 38 | 217.43 |
| 06/18/2026 21:10 | 2 | 217.43 |
| 06/18/2026 21:10 | 2 | 217.44 |
| 06/18/2026 21:10 | 2 | 217.44 |
| 06/18/2026 21:10 | 20 | 217.48 |
| 06/18/2026 21:10 | 4 | 217.49 |
| 06/18/2026 21:10 | 3 | 217.53 |
| 06/18/2026 21:10 | 2 | 217.55 |
| 06/18/2026 21:10 | 4 | 217.57 |
| 06/18/2026 21:07 | 1 | 217.69 |
| 06/18/2026 21:06 | 3 | 217.91 |
| 06/18/2026 21:06 | 3 | 217.91 |
| 06/18/2026 21:06 | 17 | 217.81 |
| 06/18/2026 21:06 | 8 | 217.81 |
| 06/18/2026 21:06 | 90 | 217.81 |
| 06/18/2026 21:04 | 40 | 217.73 |
| 06/18/2026 21:04 | 3 | 217.72 |
| 06/18/2026 21:04 | 2 | 217.72 |
| 06/18/2026 21:04 | 17 | 217.72 |
| 06/18/2026 21:04 | 3 | 217.70 |
| 06/18/2026 21:04 | 5 | 217.72 |
| 06/18/2026 21:04 | 27 | 217.72 |
| 06/18/2026 21:04 | 22 | 217.71 |
| 06/18/2026 21:04 | 2 | 217.71 |
| 06/18/2026 21:04 | 3 | 217.69 |
| 06/18/2026 21:04 | 2 | 217.64 |
| 06/18/2026 21:03 | 2 | 217.76 |
| 06/18/2026 21:03 | 1 | 217.76 |
| 06/18/2026 21:02 | 5 | 217.92 |
| 06/18/2026 21:02 | 40 | 217.92 |
| 06/18/2026 21:02 | 16 | 217.95 |
| 06/18/2026 21:02 | 8 | 217.95 |
| 06/18/2026 21:02 | 9 | 217.96 |
| 06/18/2026 21:02 | 10 | 217.96 |
| 06/18/2026 21:02 | 1 | 217.96 |
| 06/18/2026 21:02 | 40 | 217.96 |
| 06/18/2026 21:01 | 13 | 218.36 |
| 06/18/2026 21:01 | 38 | 218.29 |
| 06/18/2026 20:59 | 1 | 218.49 |
| 06/18/2026 20:59 | 2 | 218.49 |
| 06/18/2026 20:58 | 80 | 218.72 |
| 06/18/2026 20:58 | 1 | 218.19 |
| 06/18/2026 20:57 | 8 | 218.19 |
| 06/18/2026 20:56 | 10 | 218.38 |
| 06/18/2026 20:56 | 10 | 218.38 |
| 06/18/2026 20:56 | 10 | 218.38 |
| 06/18/2026 20:56 | 10 | 218.38 |
| 06/18/2026 20:55 | 1 | 218.53 |
| 06/18/2026 20:55 | 1 | 218.53 |
| 06/18/2026 20:55 | 3 | 218.53 |
| 06/18/2026 20:54 | 2 | 218.81 |
| 06/18/2026 20:54 | 13 | 218.83 |
| 06/18/2026 20:54 | 67 | 218.83 |
| 06/18/2026 20:53 | 2 | 219.00 |
| 06/18/2026 20:53 | 4 | 219.00 |
| 06/18/2026 20:53 | 4 | 219.01 |
| 06/18/2026 20:53 | 36 | 219.01 |
| 06/18/2026 20:53 | 4 | 219.23 |
| 06/18/2026 20:53 | 10 | 219.17 |
| 06/18/2026 20:52 | 2 | 219.175 |
| 06/18/2026 20:52 | 2 | 219.39 |
| 06/18/2026 20:52 | 3 | 219.24 |
| 06/18/2026 20:51 | 1 | 219.17 |
| 06/18/2026 20:49 | 1 | 218.86 |
| 06/18/2026 20:49 | 2 | 219.02 |
| 06/18/2026 20:47 | 4 | 219.15 |
| 06/18/2026 20:47 | 5 | 219.16 |
| 06/18/2026 20:47 | 5 | 219.16 |
| 06/18/2026 20:47 | 2 | 219.16 |
| 06/18/2026 20:47 | 1 | 219.16 |
| 06/18/2026 20:47 | 1 | 219.16 |
| 06/18/2026 20:47 | 1 | 219.16 |
| 06/18/2026 20:47 | 38 | 219.16 |
| 06/18/2026 20:47 | 2 | 219.16 |
| 06/18/2026 20:47 | 3 | 219.16 |
| 06/18/2026 20:47 | 15 | 219.17 |
| 06/18/2026 20:46 | 4 | 219.33 |
| 06/18/2026 20:44 | 24 | 219.50 |
| 06/18/2026 20:44 | 1 | 219.50 |
| 06/18/2026 20:44 | 40 | 219.50 |
| 06/18/2026 20:44 | 4 | 219.43 |
| 06/18/2026 20:42 | 40 | 219.20 |
| 06/18/2026 20:42 | 40 | 219.20 |
| 06/18/2026 20:42 | 2 | 219.20 |
| 06/18/2026 20:42 | 40 | 219.20 |
| 06/18/2026 20:42 | 4 | 219.20 |
| 06/18/2026 20:37 | 50 | 219.57 |
| 06/18/2026 20:37 | 3 | 219.55 |
| 06/18/2026 20:37 | 19 | 219.56 |
| 06/18/2026 20:37 | 3 | 219.52 |
| 06/18/2026 20:36 | 3 | 219.48 |
| 06/18/2026 20:36 | 6 | 219.48 |
| 06/18/2026 20:36 | 40 | 219.48 |
| 06/18/2026 20:36 | 3 | 219.44 |
| 06/18/2026 20:35 | 20 | 219.32 |
| 06/18/2026 20:34 | 12 | 219.33 |
| 06/18/2026 20:34 | 13 | 219.33 |
| 06/18/2026 20:34 | 3 | 219.33 |
| 06/18/2026 20:34 | 28 | 219.29 |
| 06/18/2026 20:34 | 5 | 218.96 |
| 06/18/2026 20:32 | 4 | 219.30 |
| 06/18/2026 20:32 | 40 | 219.30 |
| 06/18/2026 20:32 | 6 | 219.29 |
| 06/18/2026 20:32 | 44 | 219.29 |
| 06/18/2026 20:31 | 20 | 219.00 |
| 06/18/2026 20:31 | 80 | 219.01 |
| 06/18/2026 20:31 | 12 | 219.02 |
| 06/18/2026 20:31 | 14 | 219.02 |
| 06/18/2026 20:31 | 5 | 219.02 |
| 06/18/2026 20:31 | 2 | 219.02 |
| 06/18/2026 20:30 | 21 | 219.02 |
| 06/18/2026 20:30 | 1 | 219.29 |
| 06/18/2026 20:29 | 3 | 219.52 |
| 06/18/2026 20:27 | 3 | 219.72 |
| 06/18/2026 20:27 | 9 | 219.71 |
| 06/18/2026 20:27 | 9 | 219.70 |
| 06/18/2026 20:25 | 12 | 219.68 |
| 06/18/2026 20:25 | 9 | 219.62 |
| 06/18/2026 20:23 | 2 | 219.26 |
| 06/18/2026 20:23 | 1 | 219.37 |
| 06/18/2026 20:23 | 1 | 219.37 |
| 06/18/2026 20:19 | 38 | 219.76 |
| 06/18/2026 20:19 | 2 | 219.60 |
| 06/18/2026 20:18 | 9 | 219.75 |
| 06/18/2026 20:17 | 12 | 219.69 |
| 06/18/2026 20:16 | 9 | 219.52 |
| 06/18/2026 20:16 | 13 | 219.52 |
| 06/18/2026 20:13 | 1 | 219.35 |
| 06/18/2026 20:13 | 1 | 219.35 |
| 06/18/2026 20:13 | 1 | 219.35 |
| 06/18/2026 20:13 | 1 | 219.53 |
| 06/18/2026 20:13 | 1 | 219.64 |
| 06/18/2026 20:13 | 5 | 219.64 |
| 06/18/2026 20:13 | 12 | 219.64 |
| 06/18/2026 20:13 | 1 | 219.68 |
| 06/18/2026 20:11 | 7 | 219.755 |
| 06/18/2026 20:10 | 3 | 219.88 |
| 06/18/2026 20:10 | 3 | 219.88 |
| 06/18/2026 20:10 | 4 | 219.88 |
| 06/18/2026 20:10 | 4 | 219.84 |
| 06/18/2026 20:10 | 1 | 219.83 |
| 06/18/2026 20:10 | 3 | 219.83 |
| 06/18/2026 20:10 | 30 | 219.83 |
| 06/18/2026 20:10 | 47 | 219.83 |
| 06/18/2026 20:10 | 24 | 219.82 |
| 06/18/2026 20:10 | 10 | 219.80 |
| 06/18/2026 20:10 | 81 | 219.80 |
| 06/18/2026 20:07 | 7 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:07 | 10 | 219.61 |
| 06/18/2026 20:06 | 40 | 219.53 |
| 06/18/2026 20:06 | 1 | 219.53 |
| 06/18/2026 20:06 | 1 | 219.53 |
| 06/18/2026 20:06 | 2 | 219.53 |
| 06/18/2026 20:03 | 20 | 219.62 |
| 06/18/2026 20:03 | 12 | 219.66 |
| 06/18/2026 20:03 | 80 | 219.70 |
| 06/18/2026 20:03 | 1 | 219.70 |
| 06/18/2026 20:03 | 5 | 219.70 |
| 06/18/2026 20:03 | 1 | 219.71 |
| 06/18/2026 20:03 | 1 | 219.71 |
| 06/18/2026 20:03 | 1 | 219.74 |
| 06/18/2026 20:02 | 6 | 219.71 |
| 06/18/2026 20:01 | 1 | 219.84 |
| 06/18/2026 20:01 | 1 | 219.95 |
| 06/18/2026 20:01 | 40 | 219.83 |
| 06/18/2026 20:01 | 27 | 219.83 |
| 06/18/2026 20:01 | 13 | 219.83 |
| 06/18/2026 20:01 | 1 | 219.97 |
| 06/18/2026 20:01 | 1 | 219.97 |
| 06/18/2026 20:01 | 1 | 219.97 |
| 06/18/2026 20:01 | 3 | 219.90 |
| 06/18/2026 20:01 | 40 | 219.90 |
| 06/18/2026 20:01 | 80 | 220.06 |
| 06/18/2026 20:00 | 4 | 220.09 |
| 06/18/2026 20:00 | 36 | 220.09 |
| 06/18/2026 20:00 | 5 | 220.10 |
| 06/18/2026 20:00 | 4 | 220.10 |
| 06/18/2026 20:00 | 1 | 220.10 |
| 06/18/2026 19:59 | 4 | 220.39 |
| 06/18/2026 19:58 | 1 | 220.17 |
| 06/18/2026 19:57 | 1 | 220.37 |
| 06/18/2026 19:56 | 16 | 220.10 |
| 06/18/2026 19:55 | 18 | 220.15 |
| 06/18/2026 19:54 | 1 | 220.16 |
| 06/18/2026 19:54 | 3 | 220.19 |
| 06/18/2026 19:51 | 70 | 219.92 |
| 06/18/2026 19:51 | 10 | 219.90 |
| 06/18/2026 19:51 | 50 | 219.86 |
| 06/18/2026 19:51 | 40 | 219.95 |
| 06/18/2026 19:50 | 29 | 220.25 |
| 06/18/2026 19:50 | 1 | 220.05 |
| 06/18/2026 19:49 | 58 | 220.23 |
| 06/18/2026 19:49 | 1 | 220.12 |
| 06/18/2026 19:49 | 2 | 220.12 |
| 06/18/2026 19:49 | 40 | 220.12 |
| 06/18/2026 19:44 | 1 | 220.05 |
| 06/18/2026 19:41 | 9 | 220.52 |
| 06/18/2026 19:38 | 1 | 220.35 |
| 06/18/2026 19:38 | 3 | 220.35 |
| 06/18/2026 19:38 | 2 | 220.53 |
| 06/18/2026 19:38 | 3 | 220.63 |
| 06/18/2026 19:38 | 40 | 220.53 |
| 06/18/2026 19:38 | 1 | 220.53 |
| 06/18/2026 19:38 | 17 | 220.50 |
| 06/18/2026 19:38 | 23 | 220.50 |
| 06/18/2026 19:38 | 80 | 220.50 |
| 06/18/2026 19:38 | 17 | 220.49 |
| 06/18/2026 19:38 | 7 | 220.49 |
| 06/18/2026 19:38 | 5 | 220.35 |
| 06/18/2026 19:36 | 4 | 220.30 |
| 06/18/2026 19:35 | 18 | 220.31 |
| 06/18/2026 19:35 | 6 | 220.40 |
| 06/18/2026 19:35 | 1 | 220.42 |
| 06/18/2026 19:35 | 20 | 220.42 |
| 06/18/2026 19:35 | 80 | 220.42 |
| 06/18/2026 19:35 | 4 | 220.43 |
| 06/18/2026 19:35 | 10 | 220.53 |
| 06/18/2026 19:35 | 10 | 220.53 |
| 06/18/2026 19:35 | 1 | 220.44 |
| 06/18/2026 19:34 | 1 | 220.58 |
| 06/18/2026 19:34 | 1 | 220.58 |
| 06/18/2026 19:34 | 13 | 220.58 |
| 06/18/2026 19:34 | 1 | 220.58 |
| 06/18/2026 19:34 | 40 | 220.58 |
| 06/18/2026 19:34 | 1 | 220.59 |
| 06/18/2026 19:34 | 1 | 220.73 |
| 06/18/2026 19:34 | 1 | 220.73 |
| 06/18/2026 19:34 | 1 | 220.80 |
| 06/18/2026 19:33 | 1 | 220.73 |
| 06/18/2026 19:30 | 19 | 220.81 |
| 06/18/2026 19:29 | 11 | 220.61 |
| 06/18/2026 19:27 | 2 | 220.69 |
| 06/18/2026 19:27 | 1 | 220.69 |
| 06/18/2026 19:27 | 6 | 220.69 |
| 06/18/2026 19:27 | 1 | 220.69 |
| 06/18/2026 19:27 | 1 | 220.69 |
| 06/18/2026 19:27 | 1 | 220.69 |
| 06/18/2026 19:27 | 3 | 220.69 |
| 06/18/2026 19:27 | 2 | 220.73 |
| 06/18/2026 19:25 | 26 | 221.02 |
| 06/18/2026 19:25 | 50 | 221.02 |
| 06/18/2026 19:25 | 1 | 220.96 |
| 06/18/2026 19:24 | 1 | 220.94 |
| 06/18/2026 19:23 | 1 | 220.76 |
| 06/18/2026 19:23 | 1 | 220.77 |
| 06/18/2026 19:22 | 40 | 220.95 |
| 06/18/2026 19:22 | 32 | 220.93 |
| 06/18/2026 19:22 | 5 | 220.93 |
| 06/18/2026 19:22 | 3 | 220.93 |
| 06/18/2026 19:19 | 2 | 220.82 |
| 06/18/2026 19:19 | 24 | 220.895 |
| 06/18/2026 19:17 | 16 | 221.02 |
| 06/18/2026 19:17 | 24 | 221.02 |
| 06/18/2026 19:16 | 2 | 220.74 |
| 06/18/2026 19:14 | 1 | 220.745 |
| 06/18/2026 19:13 | 1 | 220.745 |
| 06/18/2026 19:13 | 12 | 220.83 |
| 06/18/2026 19:13 | 10 | 221.00 |
| 06/18/2026 19:12 | 15 | 221.12 |
| 06/18/2026 19:12 | 5 | 221.11 |
| 06/18/2026 19:10 | 5 | 221.16 |
| 06/18/2026 19:10 | 19 | 221.18 |
| 06/18/2026 19:10 | 1 | 221.18 |
| 06/18/2026 19:09 | 20 | 221.17 |
| 06/18/2026 19:07 | 80 | 221.01 |
| 06/18/2026 19:02 | 10 | 220.84 |
| 06/18/2026 19:02 | 1 | 220.95 |
| 06/18/2026 19:02 | 33 | 220.96 |
| 06/18/2026 19:02 | 7 | 220.96 |
| 06/18/2026 19:02 | 1 | 220.96 |
| 06/18/2026 19:02 | 49 | 221.12 |
| 06/18/2026 19:02 | 31 | 221.12 |
| 06/18/2026 19:02 | 24 | 221.11 |
| 06/18/2026 19:02 | 19 | 221.11 |
| 06/18/2026 19:01 | 40 | 221.13 |
| 06/18/2026 19:01 | 40 | 221.12 |
| 06/18/2026 19:00 | 40 | 221.12 |
| 06/18/2026 19:00 | 40 | 221.11 |
| 06/18/2026 19:00 | 2 | 221.04 |
| 06/18/2026 19:00 | 3 | 221.10 |
| 06/18/2026 19:00 | 5 | 221.09 |
| 06/18/2026 19:00 | 40 | 221.09 |
| 06/18/2026 19:00 | 40 | 221.04 |
| 06/18/2026 19:00 | 39 | 221.04 |
| 06/18/2026 18:59 | 40 | 220.70 |
| 06/18/2026 18:59 | 20 | 221.08 |
| 06/18/2026 18:59 | 39 | 221.08 |
| 06/18/2026 18:59 | 1 | 221.04 |
| 06/18/2026 18:55 | 10 | 220.89 |
| 06/18/2026 18:54 | 2 | 220.31 |
| 06/18/2026 18:52 | 6 | 220.49 |
| 06/18/2026 18:52 | 6 | 220.49 |
| 06/18/2026 18:52 | 6 | 220.49 |
| 06/18/2026 18:51 | 10 | 220.82 |
| 06/18/2026 18:50 | 9 | 220.88 |
| 06/18/2026 18:50 | 50 | 220.745 |
| 06/18/2026 18:50 | 40 | 220.82 |
| 06/18/2026 18:50 | 5 | 220.83 |
| 06/18/2026 18:50 | 1 | 220.84 |
| 06/18/2026 18:50 | 1 | 220.84 |
| 06/18/2026 18:50 | 1 | 220.84 |
| 06/18/2026 18:50 | 5 | 220.84 |
| 06/18/2026 18:50 | 5 | 220.85 |
| 06/18/2026 18:50 | 8 | 220.85 |
| 06/18/2026 18:50 | 40 | 220.86 |
| 06/18/2026 18:50 | 40 | 220.87 |
| 06/18/2026 18:50 | 1 | 220.98 |
| 06/18/2026 18:50 | 40 | 220.98 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 10 | 221.00 |
| 06/18/2026 18:49 | 40 | 221.05 |
| 06/18/2026 18:49 | 1 | 221.05 |
| 06/18/2026 18:47 | 3 | 221.27 |
| 06/18/2026 18:47 | 14 | 221.25 |
| 06/18/2026 18:46 | 13 | 221.28 |
| 06/18/2026 18:46 | 1 | 221.23 |
| 06/18/2026 18:44 | 1 | 221.06 |
| 06/18/2026 18:39 | 2 | 221.39 |
| 06/18/2026 18:39 | 3 | 221.39 |
| 06/18/2026 18:39 | 3 | 221.39 |
| 06/18/2026 18:39 | 60 | 221.43 |
| 06/18/2026 18:37 | 2 | 221.60 |
| 06/18/2026 18:37 | 40 | 221.57 |
| 06/18/2026 18:37 | 10 | 221.57 |
| 06/18/2026 18:37 | 13 | 221.56 |
| 06/18/2026 18:37 | 13 | 221.56 |
| 06/18/2026 18:37 | 4 | 221.56 |
| 06/18/2026 18:37 | 2 | 221.56 |
| 06/18/2026 18:37 | 4 | 221.55 |
| 06/18/2026 18:37 | 3 | 221.52 |
| 06/18/2026 18:37 | 10 | 221.52 |
| 06/18/2026 18:37 | 30 | 221.51 |
| 06/18/2026 18:37 | 19 | 221.51 |
| 06/18/2026 18:37 | 1 | 221.51 |
| 06/18/2026 18:34 | 1 | 221.05 |
| 06/18/2026 18:33 | 40 | 221.17 |
| 06/18/2026 18:33 | 16 | 221.45 |
| 06/18/2026 18:32 | 16 | 221.30 |
| 06/18/2026 18:32 | 86 | 221.17 |
| 06/18/2026 18:32 | 100 | 221.17 |
| 06/18/2026 18:32 | 30 | 221.31 |
| 06/18/2026 18:31 | 16 | 221.31 |
| 06/18/2026 18:31 | 20 | 221.31 |
| 06/18/2026 18:29 | 5 | 221.18 |
| 06/18/2026 18:29 | 3 | 221.00 |
| 06/18/2026 18:29 | 19 | 221.15 |
| 06/18/2026 18:29 | 1 | 221.15 |
| 06/18/2026 18:29 | 1 | 221.06 |
| 06/18/2026 18:28 | 5 | 221.12 |
| 06/18/2026 18:28 | 18 | 221.12 |
| 06/18/2026 18:28 | 7 | 221.12 |
| 06/18/2026 18:28 | 4 | 221.12 |
| 06/18/2026 18:28 | 1 | 220.90 |
| 06/18/2026 18:28 | 16 | 221.12 |
| 06/18/2026 18:28 | 24 | 221.11 |
| 06/18/2026 18:28 | 1 | 220.81 |
| 06/18/2026 18:27 | 5 | 221.11 |
| 06/18/2026 18:27 | 2 | 220.81 |
| 06/18/2026 18:26 | 50 | 221.09 |
| 06/18/2026 18:26 | 10 | 220.97 |
| 06/18/2026 18:26 | 19 | 220.89 |
| 06/18/2026 18:26 | 40 | 220.89 |
| 06/18/2026 18:26 | 10 | 220.89 |
| 06/18/2026 18:26 | 17 | 220.87 |
| 06/18/2026 18:25 | 1 | 220.72 |
| 06/18/2026 18:25 | 11 | 220.72 |
| 06/18/2026 18:24 | 10 | 220.69 |
| 06/18/2026 18:21 | 4 | 220.72 |
| 06/18/2026 18:21 | 1 | 220.59 |
| 06/18/2026 18:21 | 40 | 220.53 |
| 06/18/2026 18:21 | 4 | 220.53 |
| 06/18/2026 18:21 | 1 | 220.46 |
| 06/18/2026 18:21 | 1 | 220.43 |
| 06/18/2026 18:21 | 2 | 220.43 |
| 06/18/2026 18:21 | 10 | 220.43 |
| 06/18/2026 18:21 | 9 | 220.43 |
| 06/18/2026 18:21 | 81 | 220.43 |
| 06/18/2026 18:21 | 24 | 220.42 |
| 06/18/2026 18:21 | 11 | 220.42 |
| 06/18/2026 18:21 | 40 | 220.41 |
| 06/18/2026 18:17 | 20 | 220.38 |
| 06/18/2026 18:17 | 1 | 220.22 |
| 06/18/2026 18:17 | 9 | 220.38 |
| 06/18/2026 18:16 | 1 | 220.26 |
| 06/18/2026 18:16 | 20 | 220.38 |
| 06/18/2026 18:15 | 10 | 220.33 |
| 06/18/2026 18:14 | 1 | 220.08 |
| 06/18/2026 18:14 | 1 | 220.08 |
| 06/18/2026 18:10 | 40 | 220.22 |
| 06/18/2026 18:10 | 26 | 220.22 |
| 06/18/2026 18:10 | 26 | 220.22 |
| 06/18/2026 18:10 | 14 | 220.22 |
| 06/18/2026 18:09 | 44 | 220.10 |
| 06/18/2026 18:08 | 1 | 219.93 |
| 06/18/2026 18:08 | 6 | 220.10 |
| 06/18/2026 18:08 | 24 | 220.09 |
| 06/18/2026 18:08 | 40 | 219.95 |
| 06/18/2026 18:08 | 40 | 219.95 |
| 06/18/2026 18:08 | 40 | 219.90 |
| 06/18/2026 18:08 | 40 | 219.90 |
| 06/18/2026 18:08 | 120 | 219.90 |
| 06/18/2026 18:07 | 34 | 219.89 |
| 06/18/2026 18:07 | 10 | 219.76 |
| 06/18/2026 18:07 | 10 | 219.76 |
| 06/18/2026 18:07 | 2 | 219.44 |
| 06/18/2026 18:06 | 1 | 219.50 |
| 06/18/2026 18:03 | 40 | 219.33 |
| 06/18/2026 18:02 | 80 | 219.42 |
| 06/18/2026 18:02 | 20 | 219.43 |
| 06/18/2026 18:02 | 4 | 219.38 |
| 06/18/2026 18:01 | 40 | 219.47 |
| 06/18/2026 18:01 | 40 | 219.53 |
| 06/18/2026 18:01 | 40 | 219.53 |
| 06/18/2026 18:01 | 1 | 219.53 |
| 06/18/2026 18:01 | 68 | 219.53 |
| 06/18/2026 18:01 | 1 | 219.70 |
| 06/18/2026 18:01 | 1 | 219.48 |
| 06/18/2026 18:00 | 1 | 219.74 |
| 06/18/2026 18:00 | 1 | 219.74 |
| 06/18/2026 17:59 | 1 | 219.74 |
| 06/18/2026 17:57 | 1 | 220.06 |
| 06/18/2026 17:55 | 40 | 219.55 |
| 06/18/2026 17:55 | 2 | 219.55 |
| 06/18/2026 17:54 | 3 | 219.90 |
| 06/18/2026 17:52 | 40 | 219.78 |
| 06/18/2026 17:51 | 40 | 219.86 |
| 06/18/2026 17:51 | 1 | 219.91 |
| 06/18/2026 17:51 | 1 | 219.91 |
| 06/18/2026 17:51 | 2 | 219.91 |
| 06/18/2026 17:51 | 40 | 219.99 |
| 06/18/2026 17:51 | 1 | 220.16 |
| 06/18/2026 17:49 | 3 | 220.18 |
| 06/18/2026 17:49 | 1 | 220.19 |
| 06/18/2026 17:49 | 40 | 220.19 |
| 06/18/2026 17:49 | 1 | 220.46 |
| 06/18/2026 17:49 | 39 | 220.46 |
| 06/18/2026 17:49 | 80 | 220.46 |
| 06/18/2026 17:49 | 1 | 220.45 |
| 06/18/2026 17:49 | 23 | 220.45 |
| 06/18/2026 17:48 | 20 | 220.35 |
| 06/18/2026 17:47 | 3 | 220.05 |
| 06/18/2026 17:47 | 40 | 220.34 |
| 06/18/2026 17:47 | 1 | 220.14 |
| 06/18/2026 17:47 | 40 | 220.12 |
| 06/18/2026 17:47 | 40 | 220.09 |
| 06/18/2026 17:47 | 6 | 220.06 |
| 06/18/2026 17:47 | 40 | 219.92 |
| 06/18/2026 17:47 | 34 | 219.90 |
| 06/18/2026 17:47 | 6 | 219.90 |
| 06/18/2026 17:47 | 24 | 219.89 |
| 06/18/2026 17:47 | 5 | 219.89 |
| 06/18/2026 17:47 | 21 | 219.89 |
| 06/18/2026 17:47 | 5 | 219.85 |
| 06/18/2026 17:47 | 50 | 219.88 |
| 06/18/2026 17:47 | 11 | 219.85 |
| 06/18/2026 17:47 | 11 | 219.85 |
| 06/18/2026 17:47 | 3 | 219.85 |
| 06/18/2026 17:47 | 8 | 219.85 |
| 06/18/2026 17:47 | 3 | 219.85 |
| 06/18/2026 17:47 | 70 | 219.82 |
| 06/18/2026 17:46 | 3 | 219.83 |
| 06/18/2026 17:46 | 8 | 219.82 |
| 06/18/2026 17:46 | 3 | 219.84 |
| 06/18/2026 17:46 | 8 | 219.84 |
| 06/18/2026 17:45 | 3 | 219.565 |
| 06/18/2026 17:45 | 2 | 219.33 |
| 06/18/2026 17:45 | 6 | 219.36 |
| 06/18/2026 17:44 | 2 | 219.555 |
| 06/18/2026 17:44 | 24 | 219.51 |
| 06/18/2026 17:44 | 10 | 219.78 |
| 06/18/2026 17:44 | 88 | 219.83 |
| 06/18/2026 17:44 | 24 | 219.82 |
| 06/18/2026 17:43 | 5 | 219.99 |
| 06/18/2026 17:43 | 40 | 220.04 |
| 06/18/2026 17:43 | 20 | 220.12 |
| 06/18/2026 17:43 | 10 | 220.13 |
| 06/18/2026 17:43 | 20 | 220.13 |
| 06/18/2026 17:43 | 1 | 220.17 |
| 06/18/2026 17:43 | 39 | 220.17 |
| 06/18/2026 17:43 | 1 | 220.17 |
| 06/18/2026 17:42 | 1 | 220.51 |
| 06/18/2026 17:41 | 3 | 220.56 |
| 06/18/2026 17:41 | 2 | 220.56 |
| 06/18/2026 17:41 | 5 | 220.57 |
| 06/18/2026 17:41 | 1 | 220.55 |
| 06/18/2026 17:40 | 14 | 220.18 |
| 06/18/2026 17:40 | 2 | 220.18 |
| 06/18/2026 17:40 | 2 | 220.40 |
| 06/18/2026 17:38 | 1 | 220.51 |
| 06/18/2026 17:36 | 12 | 220.28 |
| 06/18/2026 17:36 | 1 | 220.48 |
| 06/18/2026 17:36 | 3 | 220.615 |
| 06/18/2026 17:36 | 1 | 220.56 |
| 06/18/2026 17:36 | 2 | 220.57 |
| 06/18/2026 17:36 | 8 | 220.58 |
| 06/18/2026 17:36 | 4 | 220.58 |
| 06/18/2026 17:36 | 1 | 220.69 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.68 |
| 06/18/2026 17:36 | 1 | 220.685 |
| 06/18/2026 17:36 | 5 | 220.685 |
| 06/18/2026 17:36 | 16 | 220.74 |
| 06/18/2026 17:36 | 5 | 220.74 |
| 06/18/2026 17:36 | 6 | 220.74 |
| 06/18/2026 17:32 | 40 | 220.91 |
| 06/18/2026 17:32 | 1 | 221.09 |
| 06/18/2026 17:32 | 3 | 221.07 |
| 06/18/2026 17:29 | 3 | 220.88 |
| 06/18/2026 17:29 | 10 | 221.26 |
| 06/18/2026 17:29 | 10 | 221.26 |
| 06/18/2026 17:29 | 60 | 221.26 |
| 06/18/2026 17:29 | 20 | 221.26 |
| 06/18/2026 17:29 | 40 | 221.33 |
| 06/18/2026 17:29 | 12 | 221.27 |
| 06/18/2026 17:29 | 79 | 221.31 |
| 06/18/2026 17:29 | 1 | 221.31 |
| 06/18/2026 17:29 | 2 | 221.34 |
| 06/18/2026 17:29 | 3 | 221.34 |
| 06/18/2026 17:29 | 40 | 221.33 |
| 06/18/2026 17:29 | 1 | 221.34 |
| 06/18/2026 17:29 | 40 | 221.34 |
| 06/18/2026 17:29 | 1 | 221.51 |
| 06/18/2026 17:27 | 1 | 221.77 |
| 06/18/2026 17:26 | 3 | 221.20 |
| 06/18/2026 17:26 | 1 | 221.13 |
| 06/18/2026 17:26 | 1 | 221.28 |
| 06/18/2026 17:26 | 1 | 221.29 |
| 06/18/2026 17:25 | 1 | 221.70 |
| 06/18/2026 17:25 | 50 | 221.59 |
| 06/18/2026 17:25 | 50 | 221.52 |
| 06/18/2026 17:25 | 10 | 221.52 |
| 06/18/2026 17:23 | 30 | 221.09 |
| 06/18/2026 17:23 | 1 | 221.18 |
| 06/18/2026 17:23 | 1 | 221.19 |
| 06/18/2026 17:23 | 2 | 221.20 |
| 06/18/2026 17:21 | 89 | 221.58 |
| 06/18/2026 17:20 | 20 | 221.58 |
| 06/18/2026 17:20 | 5 | 221.58 |
| 06/18/2026 17:20 | 40 | 221.40 |
| 06/18/2026 17:20 | 2 | 221.37 |
| 06/18/2026 17:20 | 6 | 221.37 |
| 06/18/2026 17:20 | 7 | 221.37 |
| 06/18/2026 17:20 | 15 | 221.36 |
| 06/18/2026 17:18 | 8 | 221.37 |
| 06/18/2026 17:17 | 1 | 220.77 |
| 06/18/2026 17:17 | 1 | 220.78 |
| 06/18/2026 17:14 | 30 | 221.07 |
| 06/18/2026 17:14 | 50 | 221.07 |
| 06/18/2026 17:14 | 40 | 221.09 |
| 06/18/2026 17:14 | 3 | 221.06 |
| 06/18/2026 17:14 | 5 | 220.99 |
| 06/18/2026 17:14 | 10 | 220.98 |
| 06/18/2026 17:14 | 5 | 220.96 |
| 06/18/2026 17:14 | 10 | 220.89 |
| 06/18/2026 17:14 | 80 | 220.74 |
| 06/18/2026 17:14 | 4 | 220.83 |
| 06/18/2026 17:12 | 19 | 220.88 |
| 06/18/2026 17:12 | 5 | 220.76 |
| 06/18/2026 17:12 | 23 | 220.73 |
| 06/18/2026 17:12 | 17 | 220.67 |
| 06/18/2026 17:12 | 5 | 220.71 |
| 06/18/2026 17:11 | 1 | 220.73 |
| 06/18/2026 17:10 | 8 | 220.15 |
| 06/18/2026 17:10 | 10 | 220.00 |
| 06/18/2026 17:10 | 8 | 220.14 |
| 06/18/2026 17:10 | 8 | 220.14 |
| 06/18/2026 17:10 | 8 | 220.14 |
| 06/18/2026 17:10 | 4 | 220.15 |
| 06/18/2026 17:10 | 2 | 220.15 |
| 06/18/2026 17:04 | 40 | 220.36 |
| 06/18/2026 17:04 | 1 | 219.90 |
| 06/18/2026 17:04 | 1 | 219.90 |
| 06/18/2026 17:04 | 16 | 219.90 |
| 06/18/2026 17:04 | 12 | 219.90 |
| 06/18/2026 17:04 | 13 | 219.90 |
| 06/18/2026 17:03 | 41 | 219.95 |
| 06/18/2026 17:03 | 41 | 219.95 |
| 06/18/2026 17:03 | 19 | 220.13 |
| 06/18/2026 17:03 | 100 | 220.10 |
| 06/18/2026 17:03 | 1 | 219.97 |
| 06/18/2026 17:03 | 40 | 219.97 |
| 06/18/2026 17:02 | 40 | 220.18 |
| 06/18/2026 17:01 | 2 | 220.29 |
| 06/18/2026 17:01 | 40 | 220.36 |
| 06/18/2026 17:01 | 1 | 220.50 |
| 06/18/2026 17:01 | 40 | 220.50 |
| 06/18/2026 17:00 | 1 | 220.52 |
| 06/18/2026 17:00 | 4 | 220.51 |
| 06/18/2026 17:00 | 3 | 220.55 |
| 06/18/2026 17:00 | 1 | 220.55 |
| 06/18/2026 17:00 | 35 | 220.55 |
| 06/18/2026 17:00 | 5 | 220.55 |
| 06/18/2026 17:00 | 2 | 220.76 |
| 06/18/2026 17:00 | 5 | 220.77 |
| 06/18/2026 17:00 | 40 | 220.73 |
| 06/18/2026 17:00 | 40 | 220.73 |
| 06/18/2026 17:00 | 2 | 220.82 |
| 06/18/2026 17:00 | 22 | 220.98 |
| 06/18/2026 17:00 | 8 | 220.86 |
| 06/18/2026 17:00 | 5 | 220.86 |
| 06/18/2026 17:00 | 5 | 220.89 |
| 06/18/2026 17:00 | 16 | 220.92 |
| 06/18/2026 16:59 | 2 | 221.01 |
| 06/18/2026 16:58 | 5 | 220.92 |
| 06/18/2026 16:57 | 5 | 220.81 |
| 06/18/2026 16:55 | 5 | 220.66 |
| 06/18/2026 16:55 | 2 | 220.48 |
| 06/18/2026 16:55 | 2 | 220.475 |
| 06/18/2026 16:54 | 5 | 220.65 |
| 06/18/2026 16:53 | 10 | 220.48 |
| 06/18/2026 16:53 | 33 | 220.18 |
| 06/18/2026 16:52 | 33 | 220.02 |
| 06/18/2026 16:52 | 33 | 220.16 |
| 06/18/2026 16:51 | 27 | 220.03 |
| 06/18/2026 16:51 | 26 | 220.03 |
| 06/18/2026 16:51 | 40 | 219.98 |
| 06/18/2026 16:51 | 4 | 219.95 |
| 06/18/2026 16:51 | 9 | 219.95 |
| 06/18/2026 16:51 | 5 | 219.82 |
| 06/18/2026 16:51 | 2 | 219.82 |
| 06/18/2026 16:51 | 33 | 219.64 |
| 06/18/2026 16:51 | 2 | 219.395 |
| 06/18/2026 16:51 | 3 | 219.38 |
| 06/18/2026 16:51 | 2 | 219.38 |
| 06/18/2026 16:51 | 1 | 219.22 |
| 06/18/2026 16:48 | 1 | 219.055 |
| 06/18/2026 16:48 | 1 | 219.055 |
| 06/18/2026 16:48 | 1 | 219.055 |
| 06/18/2026 16:48 | 1 | 219.055 |
| 06/18/2026 16:48 | 1 | 219.06 |
| 06/18/2026 16:47 | 10 | 219.48 |
| 06/18/2026 16:47 | 10 | 219.48 |
| 06/18/2026 16:47 | 2 | 219.42 |
| 06/18/2026 16:47 | 40 | 219.05 |
| 06/18/2026 16:47 | 80 | 219.05 |
| 06/18/2026 16:44 | 1 | 218.42 |
| 06/18/2026 16:44 | 2 | 218.42 |
| 06/18/2026 16:44 | 1 | 218.80 |
| 06/18/2026 16:44 | 2 | 218.33 |
| 06/18/2026 16:43 | 1 | 218.74 |
| 06/18/2026 16:42 | 1 | 218.73 |
| 06/18/2026 16:42 | 1 | 218.56 |
| 06/18/2026 16:41 | 33 | 218.52 |
| 06/18/2026 16:41 | 1 | 218.29 |
| 06/18/2026 16:39 | 1 | 218.24 |
| 06/18/2026 16:39 | 39 | 218.24 |
| 06/18/2026 16:39 | 1 | 218.24 |
| 06/18/2026 16:39 | 40 | 218.29 |
| 06/18/2026 16:39 | 3 | 218.51 |
| 06/18/2026 16:39 | 40 | 218.37 |
| 06/18/2026 16:39 | 28 | 218.37 |
| 06/18/2026 16:39 | 1 | 218.37 |
| 06/18/2026 16:39 | 40 | 218.39 |
| 06/18/2026 16:39 | 1 | 218.41 |
| 06/18/2026 16:39 | 10 | 218.45 |
| 06/18/2026 16:38 | 14 | 218.41 |
| 06/18/2026 16:38 | 1 | 218.41 |
| 06/18/2026 16:38 | 37 | 218.41 |
| 06/18/2026 16:38 | 3 | 218.41 |
| 06/18/2026 16:38 | 1 | 218.43 |
| 06/18/2026 16:38 | 1 | 218.71 |
| 06/18/2026 16:36 | 25 | 218.53 |
| 06/18/2026 16:36 | 25 | 218.69 |
| 06/18/2026 16:36 | 2 | 218.61 |
| 06/18/2026 16:35 | 4 | 218.79 |
| 06/18/2026 16:34 | 1 | 219.64 |
| 06/18/2026 16:34 | 18 | 219.68 |
| 06/18/2026 16:34 | 20 | 220.00 |
| 06/18/2026 16:34 | 28 | 219.98 |
| 06/18/2026 16:34 | 2 | 219.86 |
| 06/18/2026 16:33 | 11 | 219.79 |
| 06/18/2026 16:31 | 5 | 219.53 |
| 06/18/2026 16:31 | 1 | 218.93 |
| 06/18/2026 16:30 | 1 | 218.47 |
| 06/18/2026 16:30 | 40 | 218.54 |
| 06/18/2026 16:30 | 80 | 218.55 |
| 06/18/2026 16:30 | 1 | 218.85 |
| 06/18/2026 16:29 | 33 | 218.89 |
| 06/18/2026 16:29 | 5 | 218.60 |
| 06/18/2026 16:29 | 4 | 218.82 |
| 06/18/2026 16:29 | 1 | 218.97 |
| 06/18/2026 16:25 | 10 | 218.92 |
| 06/18/2026 16:25 | 40 | 219.04 |
| 06/18/2026 16:25 | 2 | 218.50 |
| 06/18/2026 16:25 | 66 | 219.00 |
| 06/18/2026 16:24 | 80 | 218.59 |
| 06/18/2026 16:24 | 10 | 218.59 |
| 06/18/2026 16:24 | 7 | 218.59 |
| 06/18/2026 16:24 | 23 | 218.59 |
| 06/18/2026 16:24 | 70 | 218.65 |
| 06/18/2026 16:24 | 13 | 218.73 |
| 06/18/2026 16:24 | 10 | 218.85 |
| 06/18/2026 16:24 | 1 | 218.75 |
| 06/18/2026 16:24 | 25 | 218.85 |
| 06/18/2026 16:24 | 40 | 218.91 |
| 06/18/2026 16:24 | 1 | 218.91 |
| 06/18/2026 16:24 | 80 | 218.91 |
| 06/18/2026 16:24 | 65 | 219.70 |
| 06/18/2026 16:24 | 7 | 219.56 |
| 06/18/2026 16:24 | 13 | 219.34 |
| 06/18/2026 16:24 | 4 | 219.56 |
| 06/18/2026 16:24 | 40 | 219.56 |
| 06/18/2026 16:22 | 12 | 219.03 |
| 06/18/2026 16:22 | 1 | 219.01 |
| 06/18/2026 16:21 | 22 | 218.30 |
| 06/18/2026 16:19 | 3 | 217.72 |
| 06/18/2026 16:19 | 2 | 217.72 |
| 06/18/2026 16:18 | 40 | 218.04 |
| 06/18/2026 16:18 | 3 | 218.04 |
| 06/18/2026 16:18 | 1 | 218.04 |
| 06/18/2026 16:17 | 1 | 218.79 |
| 06/18/2026 16:17 | 1 | 218.79 |
| 06/18/2026 16:17 | 5 | 218.67 |
| 06/18/2026 16:17 | 4 | 218.44 |
| 06/18/2026 16:17 | 2 | 218.44 |
| 06/18/2026 16:17 | 5 | 218.33 |
| 06/18/2026 16:16 | 10 | 217.43 |
| 06/18/2026 16:16 | 10 | 217.43 |
| 06/18/2026 16:16 | 10 | 217.43 |
| 06/18/2026 16:16 | 2 | 217.55 |
| 06/18/2026 16:16 | 70 | 217.525 |
| 06/18/2026 16:16 | 70 | 217.22 |
| 06/18/2026 16:16 | 1 | 216.39 |
| 06/18/2026 16:15 | 2 | 216.37 |
| 06/18/2026 16:15 | 1 | 216.38 |
| 06/18/2026 16:14 | 10 | 216.99 |
| 06/18/2026 16:14 | 40 | 216.77 |
| 06/18/2026 16:14 | 16 | 216.68 |
| 06/18/2026 16:14 | 24 | 216.68 |
| 06/18/2026 16:14 | 3 | 216.63 |
| 06/18/2026 16:14 | 10 | 216.46 |
| 06/18/2026 16:14 | 70 | 216.46 |
| 06/18/2026 16:14 | 40 | 216.46 |
| 06/18/2026 16:14 | 1 | 216.47 |
| 06/18/2026 16:14 | 1 | 216.47 |
| 06/18/2026 16:14 | 40 | 216.47 |
| 06/18/2026 16:14 | 9 | 216.54 |
| 06/18/2026 16:14 | 16 | 216.68 |
| 06/18/2026 16:14 | 10 | 216.53 |
| 06/18/2026 16:14 | 10 | 216.53 |
| 06/18/2026 16:14 | 10 | 216.53 |
| 06/18/2026 16:14 | 10 | 216.53 |
| 06/18/2026 16:13 | 5 | 216.79 |
| 06/18/2026 16:13 | 5 | 216.79 |
| 06/18/2026 16:13 | 1 | 216.79 |
| 06/18/2026 16:12 | 5 | 216.73 |
| 06/18/2026 16:12 | 10 | 216.73 |
| 06/18/2026 16:12 | 10 | 216.73 |
| 06/18/2026 16:12 | 20 | 216.58 |
| 06/18/2026 16:12 | 2 | 216.58 |
| 06/18/2026 16:12 | 40 | 216.58 |
| 06/18/2026 16:12 | 5 | 216.60 |
| 06/18/2026 16:12 | 1 | 216.60 |
| 06/18/2026 16:12 | 1 | 216.93 |
| 06/18/2026 16:11 | 10 | 216.87 |
| 06/18/2026 16:11 | 10 | 216.87 |
| 06/18/2026 16:11 | 10 | 216.87 |
| 06/18/2026 16:11 | 10 | 216.87 |
| 06/18/2026 16:11 | 10 | 216.87 |
| 06/18/2026 16:11 | 1 | 216.93 |
| 06/18/2026 16:11 | 2 | 216.98 |
| 06/18/2026 16:11 | 5 | 216.98 |
| 06/18/2026 16:11 | 1 | 216.98 |
| 06/18/2026 16:10 | 12 | 216.705 |
| 06/18/2026 16:05 | 3 | 216.71 |
| 06/18/2026 16:02 | 2 | 216.52 |
| 06/18/2026 16:02 | 10 | 215.96 |
| 06/18/2026 16:02 | 25 | 216.14 |
| 06/18/2026 16:00 | 80 | 215.93 |
| 06/18/2026 16:00 | 1 | 215.94 |
| 06/18/2026 15:59 | 1 | 216.84 |
| 06/18/2026 15:58 | 1 | 216.73 |
| 06/18/2026 15:58 | 15 | 216.73 |
| 06/18/2026 15:58 | 25 | 216.73 |
| 06/18/2026 15:58 | 16 | 216.74 |
| 06/18/2026 15:58 | 41 | 216.74 |
| 06/18/2026 15:58 | 3 | 216.74 |
| 06/18/2026 15:58 | 7 | 216.94 |
| 06/18/2026 15:58 | 60 | 216.95 |
| 06/18/2026 15:58 | 80 | 217.01 |
| 06/18/2026 15:58 | 11 | 217.02 |
| 06/18/2026 15:58 | 2 | 217.03 |
| 06/18/2026 15:58 | 1 | 217.10 |
| 06/18/2026 15:58 | 40 | 217.10 |
| 06/18/2026 15:58 | 40 | 217.16 |
| 06/18/2026 15:58 | 1 | 217.17 |
| 06/18/2026 15:57 | 40 | 217.05 |
| 06/18/2026 15:57 | 5 | 217.05 |
| 06/18/2026 15:57 | 5 | 217.06 |
| 06/18/2026 15:57 | 5 | 217.13 |
| 06/18/2026 15:57 | 1 | 217.81 |
| 06/18/2026 15:56 | 1 | 217.64 |
| 06/18/2026 15:56 | 1 | 217.64 |
| 06/18/2026 15:56 | 2 | 217.64 |
| 06/18/2026 15:54 | 1 | 217.35 |
| 06/18/2026 15:54 | 25 | 217.57 |
| 06/18/2026 15:54 | 4 | 217.73 |
| 06/18/2026 15:54 | 13 | 217.73 |
| 06/18/2026 15:54 | 1 | 217.72 |
| 06/18/2026 15:54 | 4 | 217.61 |
| 06/18/2026 15:54 | 15 | 217.58 |
| 06/18/2026 15:53 | 1 | 217.35 |
| 06/18/2026 15:53 | 6 | 217.33 |
| 06/18/2026 15:53 | 6 | 217.33 |
| 06/18/2026 15:52 | 7 | 217.27 |
| 06/18/2026 15:52 | 5 | 217.20 |
| 06/18/2026 15:48 | 5 | 216.845 |
| 06/18/2026 15:48 | 5 | 216.845 |
| 06/18/2026 15:46 | 40 | 216.78 |
| 06/18/2026 15:45 | 10 | 217.24 |
| 06/18/2026 15:44 | 6 | 217.26 |
| 06/18/2026 15:44 | 40 | 216.99 |
| 06/18/2026 15:43 | 40 | 217.40 |
| 06/18/2026 15:43 | 40 | 217.40 |
| 06/18/2026 15:42 | 60 | 217.60 |
| 06/18/2026 15:42 | 20 | 217.60 |
| 06/18/2026 15:42 | 60 | 217.59 |
| 06/18/2026 15:42 | 40 | 217.59 |
| 06/18/2026 15:41 | 7 | 217.10 |
| 06/18/2026 15:41 | 1 | 217.50 |
| 06/18/2026 15:39 | 1 | 216.15 |
| 06/18/2026 15:39 | 10 | 216.09 |
| 06/18/2026 15:38 | 50 | 215.88 |
| 06/18/2026 15:38 | 110 | 216.05 |
| 06/18/2026 15:38 | 80 | 215.55 |
| 06/18/2026 15:38 | 20 | 215.55 |
| 06/18/2026 15:38 | 100 | 215.55 |
| 06/18/2026 15:38 | 100 | 215.54 |
| 06/18/2026 15:38 | 1 | 214.95 |
| 06/18/2026 15:38 | 1 | 214.96 |
| 06/18/2026 15:38 | 1 | 214.96 |
| 06/18/2026 15:38 | 1 | 214.96 |
| 06/18/2026 15:38 | 40 | 216.31 |
| 06/18/2026 15:37 | 1 | 216.20 |
| 06/18/2026 15:35 | 120 | 216.00 |
| 06/18/2026 15:35 | 3 | 216.00 |
| 06/18/2026 15:35 | 34 | 215.99 |
| 06/18/2026 15:35 | 24 | 215.99 |
| 06/18/2026 15:35 | 76 | 215.99 |
| 06/18/2026 15:35 | 50 | 215.87 |
| 06/18/2026 15:35 | 8 | 215.65 |
| 06/18/2026 15:35 | 50 | 215.65 |
| 06/18/2026 15:35 | 10 | 215.65 |
| 06/18/2026 15:35 | 2 | 215.65 |
| 06/18/2026 15:35 | 297 | 216.00 |
| 06/18/2026 15:35 | 100 | 215.99 |
| 06/18/2026 15:35 | 23 | 215.65 |
| 06/18/2026 15:35 | 27 | 215.65 |
| 06/18/2026 15:35 | 200 | 215.32 |
| 06/18/2026 15:35 | 1 | 215.39 |
| 06/18/2026 15:35 | 50 | 215.92 |
| 06/18/2026 15:35 | 100 | 215.84 |
| 06/18/2026 15:35 | 100 | 215.40 |
| 06/18/2026 15:35 | 50 | 215.39 |
| 06/18/2026 15:35 | 83 | 215.90 |
| 06/18/2026 15:35 | 70 | 215.82 |
| 06/18/2026 15:35 | 50 | 215.76 |
| 06/18/2026 15:35 | 100 | 215.40 |
| 06/18/2026 15:34 | 1 | 215.22 |
| 06/18/2026 15:34 | 2 | 215.84 |
| 06/18/2026 15:32 | 20 | 215.825 |
| 06/18/2026 15:32 | 24 | 214.45 |
| 06/18/2026 15:32 | 20 | 214.46 |
| 06/18/2026 15:32 | 5 | 214.46 |
| 06/18/2026 15:32 | 15 | 214.46 |
| 06/18/2026 15:32 | 9 | 214.25 |
| 06/18/2026 15:31 | 120 | 212.90 |
| 06/18/2026 15:31 | 40 | 212.91 |
| 06/18/2026 15:31 | 80 | 212.91 |
| 06/18/2026 15:31 | 40 | 212.94 |
| 06/18/2026 15:31 | 5 | 212.95 |
| 06/18/2026 15:31 | 20 | 213.14 |
| 06/18/2026 15:30 | 5 | 213.825 |
| 06/18/2026 15:30 | 26672 | 214.62 |
| 06/18/2026 15:30 | 26672 | 214.62 |