Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
240.23
-5.85
(
-2.38% )
|
240.32
|
1'200 |
240.33
|
1'440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 40441 | 240.23 |
| 08/14/2026 22:00 | 40 | 240.32 |
| 08/14/2026 22:00 | 120 | 240.32 |
| 08/14/2026 22:00 | 760 | 240.31 |
| 08/14/2026 21:59 | 14 | 240.09 |
| 08/14/2026 21:59 | 8 | 240.09 |
| 08/14/2026 21:59 | 1 | 240.09 |
| 08/14/2026 21:59 | 89 | 240.09 |
| 08/14/2026 21:59 | 1 | 240.09 |
| 08/14/2026 21:59 | 78 | 240.09 |
| 08/14/2026 21:59 | 100 | 240.10 |
| 08/14/2026 21:59 | 15 | 240.13 |
| 08/14/2026 21:59 | 25 | 240.13 |
| 08/14/2026 21:59 | 44 | 240.20 |
| 08/14/2026 21:59 | 40 | 240.14 |
| 08/14/2026 21:59 | 2 | 240.14 |
| 08/14/2026 21:59 | 98 | 240.38 |
| 08/14/2026 21:59 | 2 | 240.28 |
| 08/14/2026 21:59 | 2 | 240.28 |
| 08/14/2026 21:59 | 1 | 240.07 |
| 08/14/2026 21:59 | 1 | 240.07 |
| 08/14/2026 21:59 | 20 | 240.07 |
| 08/14/2026 21:59 | 24 | 240.07 |
| 08/14/2026 21:59 | 25 | 240.08 |
| 08/14/2026 21:59 | 80 | 240.28 |
| 08/14/2026 21:59 | 20 | 240.28 |
| 08/14/2026 21:59 | 75 | 240.08 |
| 08/14/2026 21:59 | 45 | 240.08 |
| 08/14/2026 21:59 | 2 | 240.285 |
| 08/14/2026 21:59 | 94 | 240.285 |
| 08/14/2026 21:59 | 12 | 240.285 |
| 08/14/2026 21:59 | 5 | 240.26 |
| 08/14/2026 21:59 | 3 | 240.06 |
| 08/14/2026 21:59 | 27 | 240.23 |
| 08/14/2026 21:59 | 7 | 240.23 |
| 08/14/2026 21:59 | 2 | 240.06 |
| 08/14/2026 21:59 | 2 | 240.06 |
| 08/14/2026 21:59 | 1 | 240.06 |
| 08/14/2026 21:59 | 1 | 240.06 |
| 08/14/2026 21:59 | 2 | 240.25 |
| 08/14/2026 21:59 | 1 | 240.30 |
| 08/14/2026 21:59 | 40 | 240.20 |
| 08/14/2026 21:59 | 35 | 240.26 |
| 08/14/2026 21:59 | 16 | 240.12 |
| 08/14/2026 21:59 | 71 | 240.12 |
| 08/14/2026 21:59 | 1 | 240.12 |
| 08/14/2026 21:59 | 46 | 240.12 |
| 08/14/2026 21:59 | 2 | 240.12 |
| 08/14/2026 21:59 | 5 | 240.33 |
| 08/14/2026 21:59 | 36 | 240.14 |
| 08/14/2026 21:59 | 100 | 240.15 |
| 08/14/2026 21:59 | 18 | 240.45 |
| 08/14/2026 21:59 | 100 | 240.38 |
| 08/14/2026 21:59 | 100 | 240.34 |
| 08/14/2026 21:59 | 100 | 240.33 |
| 08/14/2026 21:59 | 1 | 240.30 |
| 08/14/2026 21:59 | 7 | 240.12 |
| 08/14/2026 21:59 | 1 | 240.12 |
| 08/14/2026 21:59 | 16 | 240.12 |
| 08/14/2026 21:59 | 1 | 240.12 |
| 08/14/2026 21:59 | 40 | 240.12 |
| 08/14/2026 21:59 | 24 | 240.13 |
| 08/14/2026 21:59 | 27 | 240.34 |
| 08/14/2026 21:59 | 81 | 240.20 |
| 08/14/2026 21:59 | 81 | 240.32 |
| 08/14/2026 21:59 | 98 | 240.50 |
| 08/14/2026 21:59 | 40 | 240.48 |
| 08/14/2026 21:59 | 100 | 240.48 |
| 08/14/2026 21:59 | 100 | 240.45 |
| 08/14/2026 21:59 | 5 | 240.45 |
| 08/14/2026 21:59 | 100 | 240.44 |
| 08/14/2026 21:59 | 97 | 240.34 |
| 08/14/2026 21:59 | 81 | 240.15 |
| 08/14/2026 21:59 | 3 | 240.34 |
| 08/14/2026 21:59 | 1 | 240.34 |
| 08/14/2026 21:59 | 1 | 240.26 |
| 08/14/2026 21:59 | 5 | 240.44 |
| 08/14/2026 21:59 | 1 | 240.26 |
| 08/14/2026 21:59 | 21 | 240.26 |
| 08/14/2026 21:59 | 11 | 240.13 |
| 08/14/2026 21:59 | 1 | 240.14 |
| 08/14/2026 21:59 | 2 | 240.45 |
| 08/14/2026 21:59 | 2 | 240.14 |
| 08/14/2026 21:59 | 4 | 240.14 |
| 08/14/2026 21:59 | 1 | 240.27 |
| 08/14/2026 21:59 | 2 | 240.27 |
| 08/14/2026 21:59 | 14 | 240.32 |
| 08/14/2026 21:59 | 13 | 240.32 |
| 08/14/2026 21:59 | 5 | 240.36 |
| 08/14/2026 21:59 | 74 | 240.20 |
| 08/14/2026 21:59 | 40 | 240.27 |
| 08/14/2026 21:59 | 74 | 240.26 |
| 08/14/2026 21:59 | 5 | 240.27 |
| 08/14/2026 21:59 | 5 | 240.27 |
| 08/14/2026 21:59 | 5 | 240.27 |
| 08/14/2026 21:59 | 1 | 240.27 |
| 08/14/2026 21:59 | 74 | 240.27 |
| 08/14/2026 21:59 | 74 | 240.26 |
| 08/14/2026 21:59 | 40 | 240.27 |
| 08/14/2026 21:59 | 1 | 240.49 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.27 |
| 08/14/2026 21:59 | 40 | 240.27 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.30 |
| 08/14/2026 21:59 | 13 | 240.48 |
| 08/14/2026 21:59 | 40 | 240.29 |
| 08/14/2026 21:59 | 40 | 240.29 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.28 |
| 08/14/2026 21:59 | 40 | 240.35 |
| 08/14/2026 21:59 | 40 | 240.35 |
| 08/14/2026 21:59 | 1 | 240.35 |
| 08/14/2026 21:59 | 2 | 240.35 |
| 08/14/2026 21:59 | 19 | 240.35 |
| 08/14/2026 21:59 | 21 | 240.35 |
| 08/14/2026 21:59 | 4 | 240.35 |
| 08/14/2026 21:59 | 1 | 240.35 |
| 08/14/2026 21:59 | 3 | 240.35 |
| 08/14/2026 21:59 | 1 | 240.35 |
| 08/14/2026 21:59 | 6 | 240.35 |
| 08/14/2026 21:59 | 37 | 240.35 |
| 08/14/2026 21:59 | 45 | 240.34 |
| 08/14/2026 21:59 | 3 | 240.35 |
| 08/14/2026 21:59 | 100 | 240.34 |
| 08/14/2026 21:59 | 45 | 240.34 |
| 08/14/2026 21:59 | 10 | 240.32 |
| 08/14/2026 21:59 | 25 | 240.26 |
| 08/14/2026 21:59 | 58 | 240.30 |
| 08/14/2026 21:59 | 40 | 240.25 |
| 08/14/2026 21:59 | 5 | 240.20 |
| 08/14/2026 21:59 | 40 | 240.16 |
| 08/14/2026 21:59 | 41 | 240.22 |
| 08/14/2026 21:59 | 5 | 240.17 |
| 08/14/2026 21:59 | 40 | 240.16 |
| 08/14/2026 21:59 | 2 | 240.08 |
| 08/14/2026 21:59 | 7 | 240.13 |
| 08/14/2026 21:59 | 1 | 240.13 |
| 08/14/2026 21:59 | 1 | 240.24 |
| 08/14/2026 21:59 | 5 | 240.23 |
| 08/14/2026 21:59 | 8 | 240.13 |
| 08/14/2026 21:59 | 1 | 240.13 |
| 08/14/2026 21:59 | 1 | 240.18 |
| 08/14/2026 21:59 | 1 | 240.14 |
| 08/14/2026 21:59 | 90 | 240.05 |
| 08/14/2026 21:59 | 2 | 239.98 |
| 08/14/2026 21:59 | 80 | 240.01 |
| 08/14/2026 21:59 | 40 | 240.01 |
| 08/14/2026 21:59 | 8 | 240.01 |
| 08/14/2026 21:59 | 40 | 240.01 |
| 08/14/2026 21:59 | 76 | 240.01 |
| 08/14/2026 21:59 | 7 | 240.01 |
| 08/14/2026 21:59 | 11 | 240.01 |
| 08/14/2026 21:59 | 40 | 240.01 |
| 08/14/2026 21:59 | 11 | 240.01 |
| 08/14/2026 21:59 | 2 | 240.01 |
| 08/14/2026 21:59 | 27 | 240.01 |
| 08/14/2026 21:59 | 40 | 240.01 |
| 08/14/2026 21:59 | 20 | 240.02 |
| 08/14/2026 21:59 | 6 | 240.02 |
| 08/14/2026 21:59 | 7 | 240.02 |
| 08/14/2026 21:59 | 24 | 240.03 |
| 08/14/2026 21:59 | 24 | 240.02 |
| 08/14/2026 21:59 | 45 | 240.02 |
| 08/14/2026 21:59 | 26 | 240.03 |
| 08/14/2026 21:59 | 100 | 240.07 |
| 08/14/2026 21:59 | 7 | 240.11 |
| 08/14/2026 21:58 | 2 | 240.21 |
| 08/14/2026 21:58 | 3 | 240.21 |
| 08/14/2026 21:58 | 5 | 240.21 |
| 08/14/2026 21:58 | 8 | 240.21 |
| 08/14/2026 21:58 | 40 | 240.21 |
| 08/14/2026 21:58 | 4 | 240.21 |
| 08/14/2026 21:58 | 1 | 240.20 |
| 08/14/2026 21:58 | 9 | 240.20 |
| 08/14/2026 21:58 | 58 | 240.20 |
| 08/14/2026 21:58 | 7 | 240.17 |
| 08/14/2026 21:58 | 40 | 240.17 |
| 08/14/2026 21:58 | 13 | 240.17 |
| 08/14/2026 21:58 | 3 | 240.17 |
| 08/14/2026 21:58 | 21 | 240.20 |
| 08/14/2026 21:58 | 100 | 240.18 |
| 08/14/2026 21:58 | 20 | 240.14 |
| 08/14/2026 21:58 | 6 | 240.16 |
| 08/14/2026 21:58 | 6 | 240.19 |
| 08/14/2026 21:58 | 100 | 240.27 |
| 08/14/2026 21:58 | 1 | 240.26 |
| 08/14/2026 21:58 | 90 | 240.24 |
| 08/14/2026 21:58 | 12 | 240.16 |
| 08/14/2026 21:58 | 32 | 240.12 |
| 08/14/2026 21:58 | 8 | 240.17 |
| 08/14/2026 21:58 | 1 | 240.26 |
| 08/14/2026 21:58 | 8 | 240.26 |
| 08/14/2026 21:58 | 14 | 240.26 |
| 08/14/2026 21:58 | 2 | 240.26 |
| 08/14/2026 21:58 | 9 | 240.26 |
| 08/14/2026 21:58 | 1 | 240.26 |
| 08/14/2026 21:58 | 10 | 240.26 |
| 08/14/2026 21:58 | 1 | 240.25 |
| 08/14/2026 21:58 | 99 | 240.25 |
| 08/14/2026 21:58 | 150 | 240.26 |
| 08/14/2026 21:58 | 8 | 240.26 |
| 08/14/2026 21:58 | 36 | 240.26 |
| 08/14/2026 21:58 | 4 | 240.26 |
| 08/14/2026 21:58 | 6 | 240.26 |
| 08/14/2026 21:58 | 2 | 240.26 |
| 08/14/2026 21:58 | 4 | 240.26 |
| 08/14/2026 21:58 | 5 | 240.26 |
| 08/14/2026 21:58 | 3 | 240.26 |
| 08/14/2026 21:58 | 40 | 240.26 |
| 08/14/2026 21:58 | 45 | 240.25 |
| 08/14/2026 21:58 | 30 | 240.25 |
| 08/14/2026 21:58 | 45 | 240.25 |
| 08/14/2026 21:58 | 25 | 240.22 |
| 08/14/2026 21:58 | 3 | 240.25 |
| 08/14/2026 21:58 | 45 | 240.25 |
| 08/14/2026 21:58 | 7 | 240.25 |
| 08/14/2026 21:58 | 46 | 240.11 |
| 08/14/2026 21:58 | 3 | 240.09 |
| 08/14/2026 21:58 | 4 | 240.07 |
| 08/14/2026 21:58 | 18 | 240.07 |
| 08/14/2026 21:58 | 1 | 240.07 |
| 08/14/2026 21:58 | 7 | 240.07 |
| 08/14/2026 21:58 | 15 | 240.10 |
| 08/14/2026 21:58 | 10 | 240.07 |
| 08/14/2026 21:58 | 4 | 240.07 |
| 08/14/2026 21:58 | 12 | 240.12 |
| 08/14/2026 21:58 | 4 | 240.12 |
| 08/14/2026 21:58 | 12 | 240.12 |
| 08/14/2026 21:58 | 18 | 240.12 |
| 08/14/2026 21:58 | 23 | 240.12 |
| 08/14/2026 21:58 | 5 | 240.12 |
| 08/14/2026 21:58 | 1 | 240.12 |
| 08/14/2026 21:58 | 40 | 240.12 |
| 08/14/2026 21:58 | 5 | 240.12 |
| 08/14/2026 21:58 | 8 | 240.12 |
| 08/14/2026 21:58 | 2 | 240.12 |
| 08/14/2026 21:58 | 2 | 240.12 |
| 08/14/2026 21:58 | 4 | 240.12 |
| 08/14/2026 21:58 | 35 | 240.12 |
| 08/14/2026 21:58 | 5 | 240.12 |
| 08/14/2026 21:58 | 40 | 240.15 |
| 08/14/2026 21:58 | 4 | 240.15 |
| 08/14/2026 21:58 | 6 | 240.15 |
| 08/14/2026 21:58 | 5 | 240.15 |
| 08/14/2026 21:58 | 11 | 240.15 |
| 08/14/2026 21:58 | 2 | 240.15 |
| 08/14/2026 21:58 | 8 | 240.15 |
| 08/14/2026 21:58 | 6 | 240.15 |
| 08/14/2026 21:58 | 40 | 240.15 |
| 08/14/2026 21:58 | 1 | 240.15 |
| 08/14/2026 21:58 | 39 | 240.15 |
| 08/14/2026 21:58 | 5 | 240.16 |
| 08/14/2026 21:58 | 2 | 240.18 |
| 08/14/2026 21:58 | 1 | 240.18 |
| 08/14/2026 21:58 | 7 | 240.19 |
| 08/14/2026 21:58 | 1 | 240.19 |
| 08/14/2026 21:58 | 1 | 240.19 |
| 08/14/2026 21:58 | 5 | 240.46 |
| 08/14/2026 21:58 | 100 | 240.43 |
| 08/14/2026 21:58 | 9 | 240.42 |
| 08/14/2026 21:58 | 99 | 240.40 |
| 08/14/2026 21:58 | 1 | 240.40 |
| 08/14/2026 21:58 | 1 | 240.42 |
| 08/14/2026 21:58 | 1 | 240.44 |
| 08/14/2026 21:58 | 1 | 240.44 |
| 08/14/2026 21:58 | 2 | 240.33 |
| 08/14/2026 21:57 | 5 | 240.13 |
| 08/14/2026 21:57 | 1 | 240.13 |
| 08/14/2026 21:57 | 9 | 240.18 |
| 08/14/2026 21:57 | 4 | 240.18 |
| 08/14/2026 21:57 | 40 | 240.18 |
| 08/14/2026 21:57 | 39 | 240.18 |
| 08/14/2026 21:57 | 1 | 240.18 |
| 08/14/2026 21:57 | 1 | 240.25 |
| 08/14/2026 21:57 | 9 | 240.21 |
| 08/14/2026 21:57 | 40 | 240.21 |
| 08/14/2026 21:57 | 1 | 240.21 |
| 08/14/2026 21:57 | 4 | 240.21 |
| 08/14/2026 21:57 | 7 | 240.21 |
| 08/14/2026 21:57 | 40 | 240.21 |
| 08/14/2026 21:57 | 4 | 240.24 |
| 08/14/2026 21:57 | 39 | 240.24 |
| 08/14/2026 21:57 | 1 | 240.24 |
| 08/14/2026 21:57 | 4 | 240.25 |
| 08/14/2026 21:57 | 40 | 240.25 |
| 08/14/2026 21:57 | 24 | 240.26 |
| 08/14/2026 21:57 | 2 | 240.26 |
| 08/14/2026 21:57 | 26 | 240.27 |
| 08/14/2026 21:57 | 43 | 240.26 |
| 08/14/2026 21:57 | 1 | 240.29 |
| 08/14/2026 21:57 | 1 | 240.36 |
| 08/14/2026 21:57 | 1 | 240.30 |
| 08/14/2026 21:57 | 1 | 240.47 |
| 08/14/2026 21:57 | 27 | 240.47 |
| 08/14/2026 21:57 | 8 | 240.47 |
| 08/14/2026 21:57 | 10 | 240.47 |
| 08/14/2026 21:57 | 35 | 240.47 |
| 08/14/2026 21:57 | 5 | 240.47 |
| 08/14/2026 21:57 | 35 | 240.47 |
| 08/14/2026 21:57 | 5 | 240.47 |
| 08/14/2026 21:57 | 40 | 240.41 |
| 08/14/2026 21:56 | 4 | 240.26 |
| 08/14/2026 21:56 | 1 | 240.25 |
| 08/14/2026 21:56 | 2 | 240.25 |
| 08/14/2026 21:56 | 2 | 240.25 |
| 08/14/2026 21:56 | 1 | 240.25 |
| 08/14/2026 21:56 | 2 | 240.25 |
| 08/14/2026 21:56 | 2 | 240.25 |
| 08/14/2026 21:56 | 10 | 240.20 |
| 08/14/2026 21:56 | 2 | 240.24 |
| 08/14/2026 21:56 | 3 | 240.24 |
| 08/14/2026 21:56 | 5 | 240.18 |
| 08/14/2026 21:56 | 6 | 240.18 |
| 08/14/2026 21:56 | 40 | 240.18 |
| 08/14/2026 21:56 | 40 | 240.18 |
| 08/14/2026 21:56 | 40 | 240.08 |
| 08/14/2026 21:56 | 33 | 240.07 |
| 08/14/2026 21:56 | 5 | 240.06 |
| 08/14/2026 21:56 | 5 | 240.06 |
| 08/14/2026 21:56 | 40 | 240.06 |
| 08/14/2026 21:56 | 8 | 240.06 |
| 08/14/2026 21:56 | 32 | 240.06 |
| 08/14/2026 21:56 | 2 | 240.06 |
| 08/14/2026 21:56 | 48 | 240.04 |
| 08/14/2026 21:56 | 60 | 240.04 |
| 08/14/2026 21:56 | 39 | 240.04 |
| 08/14/2026 21:56 | 1 | 240.03 |
| 08/14/2026 21:56 | 33 | 240.04 |
| 08/14/2026 21:56 | 17 | 239.73 |
| 08/14/2026 21:56 | 45 | 239.73 |
| 08/14/2026 21:56 | 13 | 240.04 |
| 08/14/2026 21:56 | 2 | 239.76 |
| 08/14/2026 21:56 | 10 | 239.76 |
| 08/14/2026 21:56 | 56 | 240.05 |
| 08/14/2026 21:56 | 55 | 240.05 |
| 08/14/2026 21:56 | 42 | 239.78 |
| 08/14/2026 21:56 | 18 | 239.81 |
| 08/14/2026 21:56 | 5 | 239.84 |
| 08/14/2026 21:56 | 18 | 239.99 |
| 08/14/2026 21:56 | 2 | 239.99 |
| 08/14/2026 21:56 | 5 | 239.98 |
| 08/14/2026 21:56 | 12 | 239.80 |
| 08/14/2026 21:56 | 1 | 239.83 |
| 08/14/2026 21:55 | 20 | 240.09 |
| 08/14/2026 21:55 | 100 | 239.99 |
| 08/14/2026 21:55 | 100 | 239.99 |
| 08/14/2026 21:55 | 40 | 240.29 |
| 08/14/2026 21:55 | 2 | 240.29 |
| 08/14/2026 21:55 | 27 | 240.29 |
| 08/14/2026 21:55 | 5 | 240.29 |
| 08/14/2026 21:55 | 8 | 240.29 |
| 08/14/2026 21:55 | 24 | 240.30 |
| 08/14/2026 21:55 | 2 | 240.56 |
| 08/14/2026 21:55 | 40 | 240.47 |
| 08/14/2026 21:55 | 40 | 240.47 |
| 08/14/2026 21:55 | 2 | 240.47 |
| 08/14/2026 21:55 | 1 | 240.47 |
| 08/14/2026 21:55 | 4 | 240.47 |
| 08/14/2026 21:55 | 8 | 240.47 |
| 08/14/2026 21:55 | 1 | 240.46 |
| 08/14/2026 21:55 | 19 | 240.45 |
| 08/14/2026 21:55 | 42 | 240.20 |
| 08/14/2026 21:55 | 1 | 240.46 |
| 08/14/2026 21:55 | 5 | 240.46 |
| 08/14/2026 21:55 | 5 | 240.46 |
| 08/14/2026 21:54 | 5 | 240.25 |
| 08/14/2026 21:54 | 11 | 240.25 |
| 08/14/2026 21:54 | 9 | 240.25 |
| 08/14/2026 21:54 | 40 | 240.06 |
| 08/14/2026 21:54 | 1 | 240.00 |
| 08/14/2026 21:54 | 25 | 240.00 |
| 08/14/2026 21:54 | 1 | 240.00 |
| 08/14/2026 21:54 | 1 | 240.00 |
| 08/14/2026 21:54 | 40 | 240.08 |
| 08/14/2026 21:53 | 23 | 240.32 |
| 08/14/2026 21:53 | 15 | 240.32 |
| 08/14/2026 21:53 | 25 | 240.32 |
| 08/14/2026 21:53 | 15 | 240.34 |
| 08/14/2026 21:53 | 5 | 240.34 |
| 08/14/2026 21:51 | 20 | 240.52 |
| 08/14/2026 21:51 | 40 | 240.52 |
| 08/14/2026 21:51 | 15 | 240.775 |
| 08/14/2026 21:51 | 40 | 240.90 |
| 08/14/2026 21:51 | 40 | 240.90 |
| 08/14/2026 21:51 | 40 | 240.88 |
| 08/14/2026 21:51 | 8 | 240.88 |
| 08/14/2026 21:51 | 40 | 240.88 |
| 08/14/2026 21:51 | 3 | 240.87 |
| 08/14/2026 21:51 | 29 | 240.87 |
| 08/14/2026 21:51 | 11 | 240.87 |
| 08/14/2026 21:51 | 40 | 240.85 |
| 08/14/2026 21:51 | 10 | 240.85 |
| 08/14/2026 21:51 | 30 | 240.85 |
| 08/14/2026 21:51 | 40 | 240.84 |
| 08/14/2026 21:51 | 10 | 240.85 |
| 08/14/2026 21:51 | 40 | 240.84 |
| 08/14/2026 21:51 | 30 | 240.81 |
| 08/14/2026 21:51 | 1 | 240.76 |
| 08/14/2026 21:51 | 134 | 240.80 |
| 08/14/2026 21:51 | 26 | 240.80 |
| 08/14/2026 21:51 | 9 | 240.80 |
| 08/14/2026 21:51 | 33 | 240.80 |
| 08/14/2026 21:51 | 72 | 240.80 |
| 08/14/2026 21:51 | 28 | 240.80 |
| 08/14/2026 21:51 | 40 | 240.80 |
| 08/14/2026 21:51 | 72 | 240.76 |
| 08/14/2026 21:51 | 8 | 240.76 |
| 08/14/2026 21:51 | 29 | 240.75 |
| 08/14/2026 21:50 | 4 | 240.52 |
| 08/14/2026 21:50 | 10 | 240.52 |
| 08/14/2026 21:50 | 40 | 240.52 |
| 08/14/2026 21:50 | 20 | 240.54 |
| 08/14/2026 21:49 | 96 | 240.78 |
| 08/14/2026 21:49 | 4 | 241.02 |
| 08/14/2026 21:49 | 50 | 241.02 |
| 08/14/2026 21:49 | 4 | 241.17 |
| 08/14/2026 21:49 | 40 | 241.17 |
| 08/14/2026 21:49 | 45 | 241.16 |
| 08/14/2026 21:49 | 49 | 241.09 |
| 08/14/2026 21:49 | 1 | 241.09 |
| 08/14/2026 21:46 | 3 | 240.96 |
| 08/14/2026 21:46 | 3 | 240.95 |
| 08/14/2026 21:46 | 3 | 240.95 |
| 08/14/2026 21:46 | 3 | 240.95 |
| 08/14/2026 21:45 | 1 | 240.95 |
| 08/14/2026 21:45 | 1 | 240.87 |
| 08/14/2026 21:43 | 1 | 240.85 |
| 08/14/2026 21:43 | 10 | 240.77 |
| 08/14/2026 21:43 | 10 | 240.77 |
| 08/14/2026 21:41 | 4 | 241.06 |
| 08/14/2026 21:41 | 5 | 241.06 |
| 08/14/2026 21:41 | 40 | 241.06 |
| 08/14/2026 21:40 | 1 | 240.81 |
| 08/14/2026 21:40 | 50 | 241.01 |
| 08/14/2026 21:40 | 100 | 240.98 |
| 08/14/2026 21:40 | 5 | 240.93 |
| 08/14/2026 21:39 | 45 | 241.02 |
| 08/14/2026 21:39 | 5 | 240.93 |
| 08/14/2026 21:39 | 50 | 240.94 |
| 08/14/2026 21:39 | 5 | 240.84 |
| 08/14/2026 21:39 | 1 | 240.87 |
| 08/14/2026 21:39 | 1 | 240.87 |
| 08/14/2026 21:39 | 20 | 240.88 |
| 08/14/2026 21:39 | 15 | 240.88 |
| 08/14/2026 21:39 | 5 | 240.88 |
| 08/14/2026 21:38 | 35 | 241.01 |
| 08/14/2026 21:38 | 5 | 240.99 |
| 08/14/2026 21:38 | 36 | 241.02 |
| 08/14/2026 21:38 | 4 | 241.02 |
| 08/14/2026 21:38 | 1 | 241.01 |
| 08/14/2026 21:38 | 46 | 240.96 |
| 08/14/2026 21:38 | 4 | 240.96 |
| 08/14/2026 21:38 | 50 | 240.95 |
| 08/14/2026 21:37 | 20 | 240.76 |
| 08/14/2026 21:37 | 40 | 240.76 |
| 08/14/2026 21:37 | 20 | 240.79 |
| 08/14/2026 21:36 | 18 | 240.97 |
| 08/14/2026 21:36 | 90 | 240.97 |
| 08/14/2026 21:36 | 10 | 240.97 |
| 08/14/2026 21:36 | 5 | 240.96 |
| 08/14/2026 21:36 | 50 | 240.96 |
| 08/14/2026 21:36 | 5 | 240.93 |
| 08/14/2026 21:36 | 40 | 240.93 |
| 08/14/2026 21:36 | 45 | 240.88 |
| 08/14/2026 21:36 | 1 | 240.91 |
| 08/14/2026 21:36 | 17 | 240.91 |
| 08/14/2026 21:36 | 40 | 240.91 |
| 08/14/2026 21:36 | 5 | 240.76 |
| 08/14/2026 21:35 | 15 | 240.72 |
| 08/14/2026 21:34 | 20 | 240.41 |
| 08/14/2026 21:34 | 5 | 240.41 |
| 08/14/2026 21:34 | 5 | 240.41 |
| 08/14/2026 21:34 | 4 | 240.39 |
| 08/14/2026 21:34 | 4 | 240.39 |
| 08/14/2026 21:34 | 4 | 240.40 |
| 08/14/2026 21:34 | 5 | 240.70 |
| 08/14/2026 21:34 | 40 | 240.85 |
| 08/14/2026 21:34 | 28 | 240.92 |
| 08/14/2026 21:34 | 20 | 241.01 |
| 08/14/2026 21:34 | 4 | 241.03 |
| 08/14/2026 21:34 | 5 | 241.05 |
| 08/14/2026 21:34 | 4 | 241.05 |
| 08/14/2026 21:34 | 4 | 241.05 |
| 08/14/2026 21:34 | 15 | 241.05 |
| 08/14/2026 21:33 | 1 | 241.63 |
| 08/14/2026 21:33 | 1 | 241.63 |
| 08/14/2026 21:33 | 40 | 241.62 |
| 08/14/2026 21:33 | 17 | 241.62 |
| 08/14/2026 21:33 | 39 | 241.62 |
| 08/14/2026 21:33 | 100 | 241.62 |
| 08/14/2026 21:33 | 40 | 241.51 |
| 08/14/2026 21:33 | 2 | 241.55 |
| 08/14/2026 21:33 | 17 | 241.54 |
| 08/14/2026 21:33 | 23 | 241.53 |
| 08/14/2026 21:33 | 2 | 241.50 |
| 08/14/2026 21:33 | 1 | 241.50 |
| 08/14/2026 21:33 | 99 | 241.50 |
| 08/14/2026 21:33 | 1 | 241.49 |
| 08/14/2026 21:33 | 40 | 241.45 |
| 08/14/2026 21:33 | 40 | 241.45 |
| 08/14/2026 21:33 | 85 | 241.42 |
| 08/14/2026 21:33 | 9 | 241.42 |
| 08/14/2026 21:32 | 1 | 241.15 |
| 08/14/2026 21:32 | 10 | 241.225 |
| 08/14/2026 21:32 | 5 | 241.38 |
| 08/14/2026 21:32 | 5 | 241.38 |
| 08/14/2026 21:31 | 31 | 241.42 |
| 08/14/2026 21:31 | 18 | 241.45 |
| 08/14/2026 21:31 | 40 | 241.44 |
| 08/14/2026 21:31 | 40 | 241.44 |
| 08/14/2026 21:31 | 45 | 241.43 |
| 08/14/2026 21:31 | 40 | 241.45 |
| 08/14/2026 21:31 | 18 | 241.44 |
| 08/14/2026 21:31 | 40 | 241.44 |
| 08/14/2026 21:31 | 40 | 241.44 |
| 08/14/2026 21:30 | 5 | 241.23 |
| 08/14/2026 21:29 | 1 | 241.02 |
| 08/14/2026 21:29 | 1 | 241.03 |
| 08/14/2026 21:29 | 1 | 241.02 |
| 08/14/2026 21:29 | 1 | 241.09 |
| 08/14/2026 21:29 | 19 | 241.12 |
| 08/14/2026 21:29 | 2 | 241.11 |
| 08/14/2026 21:29 | 20 | 241.15 |
| 08/14/2026 21:29 | 20 | 241.15 |
| 08/14/2026 21:29 | 5 | 241.17 |
| 08/14/2026 21:29 | 10 | 241.17 |
| 08/14/2026 21:29 | 39 | 241.19 |
| 08/14/2026 21:29 | 3 | 241.37 |
| 08/14/2026 21:28 | 1 | 241.19 |
| 08/14/2026 21:27 | 1 | 241.23 |
| 08/14/2026 21:27 | 1 | 241.23 |
| 08/14/2026 21:26 | 5 | 241.57 |
| 08/14/2026 21:26 | 8 | 241.24 |
| 08/14/2026 21:26 | 2 | 241.24 |
| 08/14/2026 21:23 | 2 | 241.17 |
| 08/14/2026 21:21 | 7 | 241.17 |
| 08/14/2026 21:21 | 1 | 241.17 |
| 08/14/2026 21:20 | 13 | 241.17 |
| 08/14/2026 21:20 | 5 | 241.18 |
| 08/14/2026 21:20 | 1 | 241.19 |
| 08/14/2026 21:18 | 1 | 241.17 |
| 08/14/2026 21:18 | 1 | 241.17 |
| 08/14/2026 21:18 | 40 | 241.19 |
| 08/14/2026 21:18 | 20 | 241.20 |
| 08/14/2026 21:16 | 1 | 241.38 |
| 08/14/2026 21:16 | 1 | 241.18 |
| 08/14/2026 21:16 | 40 | 241.18 |
| 08/14/2026 21:16 | 4 | 241.22 |
| 08/14/2026 21:16 | 4 | 241.23 |
| 08/14/2026 21:16 | 10 | 241.24 |
| 08/14/2026 21:16 | 40 | 241.24 |
| 08/14/2026 21:16 | 8 | 241.25 |
| 08/14/2026 21:15 | 50 | 241.28 |
| 08/14/2026 21:15 | 8 | 241.40 |
| 08/14/2026 21:15 | 12 | 241.40 |
| 08/14/2026 21:14 | 1 | 241.65 |
| 08/14/2026 21:14 | 35 | 241.66 |
| 08/14/2026 21:14 | 3 | 241.65 |
| 08/14/2026 21:14 | 1 | 241.65 |
| 08/14/2026 21:14 | 1 | 241.65 |
| 08/14/2026 21:13 | 9 | 241.62 |
| 08/14/2026 21:13 | 8 | 241.62 |
| 08/14/2026 21:13 | 1 | 241.62 |
| 08/14/2026 21:13 | 3 | 241.56 |
| 08/14/2026 21:11 | 5 | 241.58 |
| 08/14/2026 21:11 | 2 | 241.56 |
| 08/14/2026 21:11 | 8 | 241.53 |
| 08/14/2026 21:10 | 20 | 241.26 |
| 08/14/2026 21:10 | 16 | 241.26 |
| 08/14/2026 21:10 | 4 | 241.26 |
| 08/14/2026 21:10 | 8 | 241.50 |
| 08/14/2026 21:10 | 17 | 241.50 |
| 08/14/2026 21:10 | 8 | 241.49 |
| 08/14/2026 21:10 | 1 | 241.49 |
| 08/14/2026 21:10 | 8 | 241.49 |
| 08/14/2026 21:10 | 1 | 241.49 |
| 08/14/2026 21:10 | 2 | 241.43 |
| 08/14/2026 21:09 | 5 | 241.35 |
| 08/14/2026 21:06 | 1 | 241.28 |
| 08/14/2026 21:06 | 5 | 241.32 |
| 08/14/2026 21:06 | 5 | 241.48 |
| 08/14/2026 21:06 | 2 | 241.43 |
| 08/14/2026 21:06 | 1 | 241.50 |
| 08/14/2026 21:06 | 70 | 241.48 |
| 08/14/2026 21:06 | 6 | 241.48 |
| 08/14/2026 21:06 | 64 | 241.48 |
| 08/14/2026 21:06 | 1 | 241.48 |
| 08/14/2026 21:06 | 5 | 241.48 |
| 08/14/2026 21:06 | 10 | 241.50 |
| 08/14/2026 21:06 | 28 | 241.50 |
| 08/14/2026 21:06 | 18 | 241.49 |
| 08/14/2026 21:06 | 1 | 241.49 |
| 08/14/2026 21:06 | 40 | 241.48 |
| 08/14/2026 21:06 | 33 | 241.44 |
| 08/14/2026 21:06 | 2 | 241.41 |
| 08/14/2026 21:06 | 5 | 241.33 |
| 08/14/2026 21:04 | 5 | 241.38 |
| 08/14/2026 21:04 | 5 | 241.35 |
| 08/14/2026 21:04 | 1 | 241.42 |
| 08/14/2026 21:04 | 1 | 241.44 |
| 08/14/2026 21:04 | 1 | 241.44 |
| 08/14/2026 21:04 | 1 | 241.43 |
| 08/14/2026 21:04 | 1 | 241.43 |
| 08/14/2026 21:04 | 1 | 241.44 |
| 08/14/2026 21:04 | 1 | 241.38 |
| 08/14/2026 21:02 | 40 | 241.45 |
| 08/14/2026 21:02 | 40 | 241.45 |
| 08/14/2026 21:02 | 40 | 241.61 |
| 08/14/2026 21:02 | 4 | 241.50 |
| 08/14/2026 21:02 | 27 | 241.63 |
| 08/14/2026 20:59 | 2 | 241.84 |
| 08/14/2026 20:55 | 11 | 242.04 |
| 08/14/2026 20:53 | 5 | 242.25 |
| 08/14/2026 20:53 | 5 | 242.24 |
| 08/14/2026 20:53 | 5 | 242.20 |
| 08/14/2026 20:52 | 40 | 242.13 |
| 08/14/2026 20:50 | 5 | 242.25 |
| 08/14/2026 20:49 | 2 | 242.14 |
| 08/14/2026 20:49 | 3 | 242.37 |
| 08/14/2026 20:49 | 40 | 242.37 |
| 08/14/2026 20:49 | 5 | 242.37 |
| 08/14/2026 20:49 | 4 | 242.44 |
| 08/14/2026 20:49 | 4 | 242.45 |
| 08/14/2026 20:49 | 4 | 242.45 |
| 08/14/2026 20:49 | 4 | 242.46 |
| 08/14/2026 20:49 | 7 | 242.46 |
| 08/14/2026 20:49 | 33 | 242.46 |
| 08/14/2026 20:49 | 40 | 242.46 |
| 08/14/2026 20:49 | 84 | 242.49 |
| 08/14/2026 20:49 | 84 | 242.53 |
| 08/14/2026 20:49 | 20 | 242.59 |
| 08/14/2026 20:46 | 4 | 242.60 |
| 08/14/2026 20:45 | 18 | 242.88 |
| 08/14/2026 20:41 | 7 | 242.61 |
| 08/14/2026 20:41 | 1 | 242.61 |
| 08/14/2026 20:41 | 3 | 242.61 |
| 08/14/2026 20:41 | 1 | 242.61 |
| 08/14/2026 20:40 | 4 | 242.61 |
| 08/14/2026 20:38 | 19 | 242.67 |
| 08/14/2026 20:36 | 9 | 242.88 |
| 08/14/2026 20:36 | 1 | 242.91 |
| 08/14/2026 20:36 | 2 | 242.91 |
| 08/14/2026 20:36 | 6 | 242.91 |
| 08/14/2026 20:36 | 1 | 242.91 |
| 08/14/2026 20:36 | 1 | 242.88 |
| 08/14/2026 20:36 | 4 | 242.88 |
| 08/14/2026 20:36 | 14 | 242.88 |
| 08/14/2026 20:36 | 2 | 242.88 |
| 08/14/2026 20:36 | 5 | 242.85 |
| 08/14/2026 20:36 | 1 | 242.85 |
| 08/14/2026 20:35 | 1 | 242.68 |
| 08/14/2026 20:35 | 10 | 242.79 |
| 08/14/2026 20:32 | 3 | 242.50 |
| 08/14/2026 20:29 | 54 | 242.70 |
| 08/14/2026 20:29 | 15 | 242.67 |
| 08/14/2026 20:27 | 15 | 242.57 |
| 08/14/2026 20:27 | 40 | 242.57 |
| 08/14/2026 20:27 | 40 | 242.57 |
| 08/14/2026 20:27 | 40 | 242.55 |
| 08/14/2026 20:27 | 40 | 242.56 |
| 08/14/2026 20:26 | 5 | 242.67 |
| 08/14/2026 20:24 | 19 | 242.78 |
| 08/14/2026 20:23 | 40 | 242.77 |
| 08/14/2026 20:23 | 1 | 242.76 |
| 08/14/2026 20:23 | 32 | 242.70 |
| 08/14/2026 20:23 | 8 | 242.70 |
| 08/14/2026 20:23 | 6 | 242.70 |
| 08/14/2026 20:23 | 6 | 242.69 |
| 08/14/2026 20:23 | 3 | 242.69 |
| 08/14/2026 20:17 | 1 | 242.68 |
| 08/14/2026 20:17 | 1 | 242.66 |
| 08/14/2026 20:17 | 40 | 242.62 |
| 08/14/2026 20:17 | 40 | 242.62 |
| 08/14/2026 20:17 | 40 | 242.62 |
| 08/14/2026 20:17 | 11 | 242.62 |
| 08/14/2026 20:17 | 4 | 242.62 |
| 08/14/2026 20:17 | 25 | 242.62 |
| 08/14/2026 20:17 | 15 | 242.62 |
| 08/14/2026 20:17 | 25 | 242.62 |
| 08/14/2026 20:17 | 20 | 242.65 |
| 08/14/2026 20:17 | 20 | 242.64 |
| 08/14/2026 20:17 | 20 | 242.64 |
| 08/14/2026 20:17 | 40 | 242.61 |
| 08/14/2026 20:17 | 18 | 242.62 |
| 08/14/2026 20:17 | 40 | 242.62 |
| 08/14/2026 20:17 | 1 | 242.62 |
| 08/14/2026 20:17 | 4 | 242.62 |
| 08/14/2026 20:17 | 13 | 242.62 |
| 08/14/2026 20:17 | 45 | 242.60 |
| 08/14/2026 20:17 | 23 | 242.62 |
| 08/14/2026 20:17 | 18 | 242.61 |
| 08/14/2026 20:17 | 1 | 242.61 |
| 08/14/2026 20:17 | 40 | 242.61 |
| 08/14/2026 20:17 | 2 | 242.61 |
| 08/14/2026 20:13 | 40 | 242.60 |
| 08/14/2026 20:13 | 1 | 242.51 |
| 08/14/2026 20:11 | 70 | 242.32 |
| 08/14/2026 20:08 | 5 | 242.49 |
| 08/14/2026 20:04 | 1 | 242.40 |
| 08/14/2026 20:03 | 40 | 242.23 |
| 08/14/2026 20:03 | 4 | 242.27 |
| 08/14/2026 20:03 | 60 | 242.28 |
| 08/14/2026 20:03 | 1 | 242.28 |
| 08/14/2026 20:03 | 40 | 242.28 |
| 08/14/2026 20:03 | 45 | 242.29 |
| 08/14/2026 20:02 | 1 | 242.40 |
| 08/14/2026 20:00 | 1 | 242.35 |
| 08/14/2026 19:58 | 1 | 242.34 |
| 08/14/2026 19:55 | 1 | 242.34 |
| 08/14/2026 19:55 | 4 | 242.33 |
| 08/14/2026 19:55 | 40 | 242.25 |
| 08/14/2026 19:55 | 1 | 242.25 |
| 08/14/2026 19:55 | 80 | 242.24 |
| 08/14/2026 19:55 | 15 | 242.24 |
| 08/14/2026 19:55 | 5 | 242.24 |
| 08/14/2026 19:55 | 40 | 242.14 |
| 08/14/2026 19:55 | 18 | 242.14 |
| 08/14/2026 19:55 | 36 | 242.14 |
| 08/14/2026 19:55 | 4 | 242.14 |
| 08/14/2026 19:54 | 30 | 242.13 |
| 08/14/2026 19:54 | 10 | 242.13 |
| 08/14/2026 19:54 | 9 | 242.13 |
| 08/14/2026 19:54 | 1 | 242.13 |
| 08/14/2026 19:50 | 40 | 242.01 |
| 08/14/2026 19:50 | 9 | 242.00 |
| 08/14/2026 19:50 | 37 | 242.00 |
| 08/14/2026 19:50 | 3 | 242.00 |
| 08/14/2026 19:50 | 40 | 242.00 |
| 08/14/2026 19:50 | 18 | 242.00 |
| 08/14/2026 19:45 | 10 | 241.94 |
| 08/14/2026 19:45 | 5 | 241.94 |
| 08/14/2026 19:45 | 1 | 241.94 |
| 08/14/2026 19:45 | 1 | 241.76 |
| 08/14/2026 19:45 | 19 | 241.76 |
| 08/14/2026 19:45 | 2 | 241.72 |
| 08/14/2026 19:43 | 34 | 241.87 |
| 08/14/2026 19:41 | 5 | 241.60 |
| 08/14/2026 19:41 | 1 | 241.60 |
| 08/14/2026 19:41 | 23 | 241.55 |
| 08/14/2026 19:41 | 8 | 241.55 |
| 08/14/2026 19:41 | 36 | 241.55 |
| 08/14/2026 19:41 | 4 | 241.55 |
| 08/14/2026 19:41 | 9 | 241.55 |
| 08/14/2026 19:41 | 4 | 241.37 |
| 08/14/2026 19:41 | 8 | 241.38 |
| 08/14/2026 19:41 | 3 | 241.38 |
| 08/14/2026 19:41 | 5 | 241.38 |
| 08/14/2026 19:41 | 4 | 241.38 |
| 08/14/2026 19:41 | 4 | 241.39 |
| 08/14/2026 19:41 | 40 | 241.39 |
| 08/14/2026 19:41 | 30 | 241.40 |
| 08/14/2026 19:40 | 1 | 241.55 |
| 08/14/2026 19:40 | 37 | 241.58 |
| 08/14/2026 19:40 | 1 | 241.58 |
| 08/14/2026 19:40 | 1 | 241.58 |
| 08/14/2026 19:37 | 10 | 241.89 |
| 08/14/2026 19:37 | 10 | 241.89 |
| 08/14/2026 19:35 | 40 | 241.72 |
| 08/14/2026 19:35 | 5 | 241.72 |
| 08/14/2026 19:35 | 5 | 241.72 |
| 08/14/2026 19:35 | 40 | 241.71 |
| 08/14/2026 19:35 | 30 | 241.71 |
| 08/14/2026 19:34 | 1 | 241.58 |
| 08/14/2026 19:34 | 22 | 241.84 |
| 08/14/2026 19:31 | 30 | 241.62 |
| 08/14/2026 19:31 | 2 | 241.63 |
| 08/14/2026 19:31 | 1 | 241.62 |
| 08/14/2026 19:31 | 40 | 241.61 |
| 08/14/2026 19:31 | 40 | 241.59 |
| 08/14/2026 19:31 | 5 | 241.58 |
| 08/14/2026 19:31 | 40 | 241.58 |
| 08/14/2026 19:31 | 9 | 241.57 |
| 08/14/2026 19:31 | 11 | 241.57 |
| 08/14/2026 19:31 | 40 | 241.56 |
| 08/14/2026 19:31 | 5 | 241.56 |
| 08/14/2026 19:31 | 40 | 241.56 |
| 08/14/2026 19:31 | 18 | 241.55 |
| 08/14/2026 19:31 | 22 | 241.38 |
| 08/14/2026 19:31 | 18 | 241.38 |
| 08/14/2026 19:31 | 5 | 241.38 |
| 08/14/2026 19:31 | 40 | 241.38 |
| 08/14/2026 19:31 | 24 | 241.37 |
| 08/14/2026 19:31 | 40 | 241.38 |
| 08/14/2026 19:31 | 9 | 241.38 |
| 08/14/2026 19:31 | 35 | 241.37 |
| 08/14/2026 19:31 | 5 | 241.37 |
| 08/14/2026 19:31 | 40 | 241.37 |
| 08/14/2026 19:31 | 40 | 241.37 |
| 08/14/2026 19:30 | 20 | 241.35 |
| 08/14/2026 19:27 | 5 | 241.09 |
| 08/14/2026 19:26 | 1 | 241.15 |
| 08/14/2026 19:23 | 20 | 241.25 |
| 08/14/2026 19:21 | 4 | 241.49 |
| 08/14/2026 19:21 | 20 | 241.44 |
| 08/14/2026 19:21 | 1 | 241.44 |
| 08/14/2026 19:20 | 38 | 241.19 |
| 08/14/2026 19:14 | 3 | 241.09 |
| 08/14/2026 19:12 | 1 | 241.01 |
| 08/14/2026 19:12 | 4 | 241.08 |
| 08/14/2026 19:12 | 4 | 241.08 |
| 08/14/2026 19:12 | 6 | 241.11 |
| 08/14/2026 19:12 | 40 | 241.11 |
| 08/14/2026 19:12 | 40 | 241.11 |
| 08/14/2026 19:11 | 40 | 241.21 |
| 08/14/2026 18:59 | 8 | 241.44 |
| 08/14/2026 18:59 | 5 | 241.46 |
| 08/14/2026 18:58 | 10 | 241.47 |
| 08/14/2026 18:58 | 24 | 241.87 |
| 08/14/2026 18:56 | 30 | 241.54 |
| 08/14/2026 18:55 | 18 | 241.85 |
| 08/14/2026 18:55 | 45 | 241.84 |
| 08/14/2026 18:55 | 5 | 241.64 |
| 08/14/2026 18:55 | 1 | 241.81 |
| 08/14/2026 18:55 | 1 | 241.81 |
| 08/14/2026 18:55 | 1 | 241.80 |
| 08/14/2026 18:55 | 1 | 241.80 |
| 08/14/2026 18:55 | 40 | 241.77 |
| 08/14/2026 18:55 | 4 | 241.77 |
| 08/14/2026 18:55 | 1 | 241.77 |
| 08/14/2026 18:55 | 1 | 241.72 |
| 08/14/2026 18:55 | 1 | 241.72 |
| 08/14/2026 18:55 | 17 | 241.63 |
| 08/14/2026 18:55 | 23 | 241.63 |
| 08/14/2026 18:55 | 5 | 241.63 |
| 08/14/2026 18:55 | 40 | 241.63 |
| 08/14/2026 18:55 | 10 | 241.60 |
| 08/14/2026 18:53 | 40 | 241.62 |
| 08/14/2026 18:53 | 2 | 241.62 |
| 08/14/2026 18:53 | 38 | 241.62 |
| 08/14/2026 18:53 | 2 | 241.62 |
| 08/14/2026 18:53 | 42 | 241.61 |
| 08/14/2026 18:53 | 45 | 241.57 |
| 08/14/2026 18:53 | 62 | 241.54 |
| 08/14/2026 18:53 | 38 | 241.54 |
| 08/14/2026 18:52 | 5 | 241.53 |
| 08/14/2026 18:52 | 6 | 241.53 |
| 08/14/2026 18:49 | 6 | 241.49 |
| 08/14/2026 18:49 | 5 | 241.29 |
| 08/14/2026 18:44 | 5 | 241.10 |
| 08/14/2026 18:44 | 1 | 241.33 |
| 08/14/2026 18:44 | 1 | 241.33 |
| 08/14/2026 18:44 | 2 | 241.33 |
| 08/14/2026 18:43 | 5 | 241.55 |
| 08/14/2026 18:43 | 4 | 241.56 |
| 08/14/2026 18:43 | 4 | 241.56 |
| 08/14/2026 18:43 | 3 | 241.59 |
| 08/14/2026 18:39 | 1 | 241.71 |
| 08/14/2026 18:37 | 1 | 242.02 |
| 08/14/2026 18:29 | 1 | 241.64 |
| 08/14/2026 18:29 | 2 | 241.56 |
| 08/14/2026 18:28 | 1 | 241.55 |
| 08/14/2026 18:28 | 1 | 241.56 |
| 08/14/2026 18:28 | 6 | 241.56 |
| 08/14/2026 18:28 | 15 | 241.55 |
| 08/14/2026 18:28 | 1 | 241.55 |
| 08/14/2026 18:28 | 2 | 241.61 |
| 08/14/2026 18:28 | 2 | 241.61 |
| 08/14/2026 18:28 | 1 | 241.67 |
| 08/14/2026 18:28 | 3 | 241.86 |
| 08/14/2026 18:28 | 1 | 241.88 |
| 08/14/2026 18:28 | 1 | 241.90 |
| 08/14/2026 18:28 | 4 | 242.01 |
| 08/14/2026 18:28 | 2 | 242.01 |
| 08/14/2026 18:28 | 6 | 242.03 |
| 08/14/2026 18:28 | 1 | 242.04 |
| 08/14/2026 18:28 | 1 | 242.04 |
| 08/14/2026 18:28 | 40 | 242.05 |
| 08/14/2026 18:27 | 20 | 242.09 |
| 08/14/2026 18:23 | 11 | 242.40 |
| 08/14/2026 18:19 | 2 | 242.50 |
| 08/14/2026 18:19 | 1 | 242.31 |
| 08/14/2026 18:13 | 1 | 242.68 |
| 08/14/2026 18:13 | 2 | 242.68 |
| 08/14/2026 18:12 | 5 | 242.51 |
| 08/14/2026 18:12 | 40 | 242.50 |
| 08/14/2026 18:12 | 9 | 242.45 |
| 08/14/2026 18:12 | 40 | 242.45 |
| 08/14/2026 18:12 | 95 | 242.41 |
| 08/14/2026 18:12 | 5 | 242.40 |
| 08/14/2026 18:12 | 18 | 242.27 |
| 08/14/2026 18:12 | 9 | 242.43 |
| 08/14/2026 18:12 | 9 | 242.43 |
| 08/14/2026 18:12 | 40 | 242.20 |
| 08/14/2026 18:12 | 40 | 242.20 |
| 08/14/2026 18:12 | 40 | 242.20 |
| 08/14/2026 18:12 | 40 | 242.20 |
| 08/14/2026 18:12 | 22 | 241.78 |
| 08/14/2026 18:12 | 5 | 242.05 |
| 08/14/2026 18:11 | 45 | 241.975 |
| 08/14/2026 18:11 | 5 | 241.975 |
| 08/14/2026 18:11 | 5 | 242.00 |
| 08/14/2026 18:11 | 1 | 242.03 |
| 08/14/2026 18:11 | 45 | 242.11 |
| 08/14/2026 18:11 | 1 | 242.23 |
| 08/14/2026 18:09 | 3 | 242.71 |
| 08/14/2026 18:09 | 9 | 243.00 |
| 08/14/2026 18:05 | 6 | 243.50 |
| 08/14/2026 18:05 | 5 | 243.45 |
| 08/14/2026 18:04 | 5 | 243.49 |
| 08/14/2026 18:04 | 35 | 243.49 |
| 08/14/2026 18:04 | 5 | 243.49 |
| 08/14/2026 18:04 | 35 | 243.49 |
| 08/14/2026 18:04 | 40 | 243.49 |
| 08/14/2026 18:04 | 40 | 243.49 |
| 08/14/2026 18:04 | 5 | 243.48 |
| 08/14/2026 18:04 | 40 | 243.48 |
| 08/14/2026 18:03 | 63 | 243.39 |
| 08/14/2026 17:59 | 4 | 242.82 |
| 08/14/2026 17:59 | 35 | 242.85 |
| 08/14/2026 17:59 | 1 | 242.87 |
| 08/14/2026 17:56 | 4 | 243.23 |
| 08/14/2026 17:54 | 4 | 242.96 |
| 08/14/2026 17:54 | 3 | 243.40 |
| 08/14/2026 17:54 | 1 | 243.40 |
| 08/14/2026 17:54 | 1 | 243.41 |
| 08/14/2026 17:54 | 4 | 243.41 |
| 08/14/2026 17:54 | 4 | 243.41 |
| 08/14/2026 17:54 | 3 | 243.45 |
| 08/14/2026 17:54 | 1 | 243.46 |
| 08/14/2026 17:54 | 1 | 243.55 |
| 08/14/2026 17:44 | 3 | 243.73 |
| 08/14/2026 17:39 | 5 | 244.28 |
| 08/14/2026 17:39 | 9 | 244.28 |
| 08/14/2026 17:39 | 31 | 244.28 |
| 08/14/2026 17:39 | 5 | 244.25 |
| 08/14/2026 17:39 | 1 | 244.25 |
| 08/14/2026 17:39 | 40 | 244.14 |
| 08/14/2026 17:39 | 1 | 244.13 |
| 08/14/2026 17:39 | 4 | 244.13 |
| 08/14/2026 17:39 | 1 | 244.12 |
| 08/14/2026 17:39 | 5 | 244.09 |
| 08/14/2026 17:39 | 1 | 244.09 |
| 08/14/2026 17:39 | 6 | 244.04 |
| 08/14/2026 17:39 | 1 | 244.01 |
| 08/14/2026 17:39 | 1 | 243.99 |
| 08/14/2026 17:39 | 4 | 243.97 |
| 08/14/2026 17:39 | 2 | 243.96 |
| 08/14/2026 17:39 | 9 | 243.92 |
| 08/14/2026 17:39 | 4 | 243.92 |
| 08/14/2026 17:39 | 1 | 243.92 |
| 08/14/2026 17:39 | 1 | 243.92 |
| 08/14/2026 17:39 | 5 | 243.92 |
| 08/14/2026 17:39 | 5 | 243.92 |
| 08/14/2026 17:39 | 2 | 243.92 |
| 08/14/2026 17:39 | 18 | 243.87 |
| 08/14/2026 17:33 | 12 | 243.87 |
| 08/14/2026 17:31 | 2 | 243.92 |
| 08/14/2026 17:30 | 2 | 243.71 |
| 08/14/2026 17:30 | 32 | 243.91 |
| 08/14/2026 17:30 | 2 | 243.91 |
| 08/14/2026 17:30 | 24 | 243.91 |
| 08/14/2026 17:30 | 15 | 243.91 |
| 08/14/2026 17:30 | 1 | 243.91 |
| 08/14/2026 17:27 | 15 | 243.53 |
| 08/14/2026 17:24 | 40 | 243.82 |
| 08/14/2026 17:24 | 38 | 243.81 |
| 08/14/2026 17:24 | 2 | 243.81 |
| 08/14/2026 17:24 | 16 | 243.80 |
| 08/14/2026 17:24 | 24 | 243.80 |
| 08/14/2026 17:24 | 70 | 243.76 |
| 08/14/2026 17:24 | 30 | 243.76 |
| 08/14/2026 17:24 | 25 | 243.76 |
| 08/14/2026 17:23 | 12 | 243.76 |
| 08/14/2026 17:23 | 3 | 243.76 |
| 08/14/2026 17:23 | 24 | 243.75 |
| 08/14/2026 17:19 | 2 | 243.16 |
| 08/14/2026 17:18 | 20 | 243.27 |
| 08/14/2026 17:16 | 1 | 243.05 |
| 08/14/2026 17:15 | 2 | 243.58 |
| 08/14/2026 17:15 | 1 | 243.67 |
| 08/14/2026 17:14 | 4 | 243.72 |
| 08/14/2026 17:14 | 3 | 243.73 |
| 08/14/2026 17:14 | 1 | 243.73 |
| 08/14/2026 17:14 | 4 | 243.73 |
| 08/14/2026 17:14 | 1 | 243.73 |
| 08/14/2026 17:14 | 4 | 243.73 |
| 08/14/2026 17:14 | 40 | 243.74 |
| 08/14/2026 17:14 | 40 | 243.74 |
| 08/14/2026 17:06 | 3 | 244.41 |
| 08/14/2026 17:03 | 3 | 244.44 |
| 08/14/2026 17:03 | 2 | 244.44 |
| 08/14/2026 17:03 | 2 | 244.43 |
| 08/14/2026 17:03 | 40 | 244.43 |
| 08/14/2026 17:03 | 5 | 244.42 |
| 08/14/2026 17:03 | 1 | 244.42 |
| 08/14/2026 17:03 | 5 | 244.42 |
| 08/14/2026 17:03 | 4 | 244.42 |
| 08/14/2026 17:03 | 2 | 244.41 |
| 08/14/2026 17:03 | 2 | 244.32 |
| 08/14/2026 17:03 | 9 | 244.27 |
| 08/14/2026 17:03 | 40 | 244.27 |
| 08/14/2026 17:03 | 40 | 244.26 |
| 08/14/2026 17:03 | 40 | 244.26 |
| 08/14/2026 17:03 | 1 | 244.26 |
| 08/14/2026 17:03 | 2 | 244.24 |
| 08/14/2026 17:03 | 7 | 244.24 |
| 08/14/2026 17:03 | 25 | 244.24 |
| 08/14/2026 17:03 | 11 | 244.24 |
| 08/14/2026 17:03 | 40 | 244.23 |
| 08/14/2026 17:03 | 40 | 244.23 |
| 08/14/2026 17:03 | 5 | 244.23 |
| 08/14/2026 17:03 | 4 | 244.22 |
| 08/14/2026 17:03 | 5 | 244.22 |
| 08/14/2026 17:03 | 39 | 244.22 |
| 08/14/2026 17:03 | 27 | 244.22 |
| 08/14/2026 17:03 | 13 | 244.22 |
| 08/14/2026 17:03 | 25 | 244.17 |
| 08/14/2026 17:02 | 16 | 243.98 |
| 08/14/2026 17:02 | 14 | 243.98 |
| 08/14/2026 17:02 | 10 | 243.98 |
| 08/14/2026 17:02 | 1 | 243.98 |
| 08/14/2026 17:02 | 10 | 243.98 |
| 08/14/2026 17:02 | 3 | 243.99 |
| 08/14/2026 17:02 | 24 | 244.02 |
| 08/14/2026 17:02 | 5 | 244.02 |
| 08/14/2026 17:02 | 53 | 244.16 |
| 08/14/2026 17:01 | 65 | 244.15 |
| 08/14/2026 16:59 | 2 | 243.97 |
| 08/14/2026 16:46 | 6 | 243.78 |
| 08/14/2026 16:46 | 40 | 243.74 |
| 08/14/2026 16:46 | 40 | 243.74 |
| 08/14/2026 16:46 | 40 | 243.74 |
| 08/14/2026 16:46 | 40 | 243.73 |
| 08/14/2026 16:46 | 40 | 243.73 |
| 08/14/2026 16:44 | 67 | 243.68 |
| 08/14/2026 16:44 | 85 | 243.66 |
| 08/14/2026 16:44 | 1 | 243.20 |
| 08/14/2026 16:44 | 9 | 243.21 |
| 08/14/2026 16:44 | 1 | 243.30 |
| 08/14/2026 16:44 | 8 | 243.30 |
| 08/14/2026 16:44 | 22 | 243.35 |
| 08/14/2026 16:44 | 9 | 243.35 |
| 08/14/2026 16:44 | 9 | 243.35 |
| 08/14/2026 16:44 | 4 | 243.44 |
| 08/14/2026 16:44 | 17 | 243.48 |
| 08/14/2026 16:44 | 4 | 243.45 |
| 08/14/2026 16:44 | 1 | 243.45 |
| 08/14/2026 16:44 | 8 | 243.45 |
| 08/14/2026 16:41 | 1 | 244.02 |
| 08/14/2026 16:34 | 5 | 244.32 |
| 08/14/2026 16:32 | 41 | 244.22 |
| 08/14/2026 16:31 | 1 | 244.24 |
| 08/14/2026 16:29 | 9 | 244.83 |
| 08/14/2026 16:29 | 1 | 244.83 |
| 08/14/2026 16:22 | 36 | 244.26 |
| 08/14/2026 16:22 | 4 | 244.26 |
| 08/14/2026 16:22 | 5 | 244.26 |
| 08/14/2026 16:22 | 40 | 244.26 |
| 08/14/2026 16:22 | 60 | 244.18 |
| 08/14/2026 16:22 | 40 | 244.14 |
| 08/14/2026 16:22 | 1 | 243.99 |
| 08/14/2026 16:22 | 33 | 243.83 |
| 08/14/2026 16:22 | 7 | 243.83 |
| 08/14/2026 16:22 | 5 | 243.82 |
| 08/14/2026 16:22 | 40 | 243.82 |
| 08/14/2026 16:22 | 22 | 243.82 |
| 08/14/2026 16:22 | 18 | 243.82 |
| 08/14/2026 16:22 | 40 | 243.82 |
| 08/14/2026 16:22 | 55 | 243.74 |
| 08/14/2026 16:21 | 2 | 243.63 |
| 08/14/2026 16:21 | 5 | 243.63 |
| 08/14/2026 16:21 | 100 | 243.62 |
| 08/14/2026 16:21 | 100 | 243.52 |
| 08/14/2026 16:20 | 5 | 243.63 |
| 08/14/2026 16:20 | 10 | 243.63 |
| 08/14/2026 16:20 | 16 | 243.44 |
| 08/14/2026 16:20 | 20 | 243.44 |
| 08/14/2026 16:20 | 2 | 243.44 |
| 08/14/2026 16:20 | 9 | 243.44 |
| 08/14/2026 16:20 | 5 | 243.61 |
| 08/14/2026 16:20 | 40 | 243.255 |
| 08/14/2026 16:19 | 5 | 243.72 |
| 08/14/2026 16:19 | 5 | 243.85 |
| 08/14/2026 16:18 | 8 | 243.71 |
| 08/14/2026 16:18 | 8 | 243.72 |
| 08/14/2026 16:18 | 40 | 243.99 |
| 08/14/2026 16:18 | 4 | 244.01 |
| 08/14/2026 16:18 | 10 | 244.02 |
| 08/14/2026 16:18 | 35 | 244.02 |
| 08/14/2026 16:18 | 8 | 244.02 |
| 08/14/2026 16:18 | 3 | 244.02 |
| 08/14/2026 16:18 | 5 | 244.09 |
| 08/14/2026 16:18 | 1 | 244.25 |
| 08/14/2026 16:17 | 2 | 244.97 |
| 08/14/2026 16:17 | 36 | 244.85 |
| 08/14/2026 16:17 | 40 | 244.85 |
| 08/14/2026 16:17 | 4 | 244.85 |
| 08/14/2026 16:17 | 36 | 244.85 |
| 08/14/2026 16:17 | 40 | 244.85 |
| 08/14/2026 16:17 | 40 | 244.84 |
| 08/14/2026 16:17 | 15 | 244.84 |
| 08/14/2026 16:17 | 46 | 244.84 |
| 08/14/2026 16:17 | 40 | 244.84 |
| 08/14/2026 16:17 | 40 | 244.84 |
| 08/14/2026 16:17 | 5 | 244.84 |
| 08/14/2026 16:17 | 40 | 244.84 |
| 08/14/2026 16:09 | 10 | 244.18 |
| 08/14/2026 16:07 | 1 | 244.43 |
| 08/14/2026 16:07 | 1 | 244.30 |
| 08/14/2026 16:07 | 5 | 244.30 |
| 08/14/2026 16:07 | 25 | 244.30 |
| 08/14/2026 16:07 | 7 | 244.30 |
| 08/14/2026 16:07 | 1 | 244.30 |
| 08/14/2026 16:07 | 7 | 244.30 |
| 08/14/2026 16:06 | 1 | 244.24 |
| 08/14/2026 16:02 | 3 | 244.14 |
| 08/14/2026 16:02 | 1 | 244.15 |
| 08/14/2026 16:01 | 2 | 244.86 |
| 08/14/2026 16:01 | 4 | 244.86 |
| 08/14/2026 16:01 | 1 | 244.86 |
| 08/14/2026 16:01 | 33 | 244.86 |
| 08/14/2026 16:01 | 40 | 244.86 |
| 08/14/2026 16:01 | 1 | 244.86 |
| 08/14/2026 16:01 | 4 | 244.73 |
| 08/14/2026 16:01 | 33 | 244.73 |
| 08/14/2026 16:01 | 3 | 244.73 |
| 08/14/2026 16:01 | 9 | 244.73 |
| 08/14/2026 16:01 | 37 | 244.73 |
| 08/14/2026 16:01 | 3 | 244.73 |
| 08/14/2026 16:01 | 10 | 243.91 |
| 08/14/2026 16:00 | 1 | 243.38 |
| 08/14/2026 15:59 | 1 | 243.96 |
| 08/14/2026 15:56 | 1 | 244.50 |
| 08/14/2026 15:55 | 1 | 244.64 |
| 08/14/2026 15:55 | 13 | 244.64 |
| 08/14/2026 15:55 | 1 | 244.64 |
| 08/14/2026 15:55 | 1 | 244.70 |
| 08/14/2026 15:53 | 1 | 245.20 |
| 08/14/2026 15:53 | 2 | 245.37 |
| 08/14/2026 15:53 | 1 | 245.37 |
| 08/14/2026 15:53 | 8 | 245.37 |
| 08/14/2026 15:53 | 1 | 245.37 |
| 08/14/2026 15:50 | 40 | 246.11 |
| 08/14/2026 15:50 | 2 | 246.10 |
| 08/14/2026 15:50 | 1 | 246.10 |
| 08/14/2026 15:50 | 5 | 245.99 |
| 08/14/2026 15:50 | 1 | 245.99 |
| 08/14/2026 15:47 | 1 | 244.22 |
| 08/14/2026 15:47 | 1 | 244.22 |
| 08/14/2026 15:47 | 1 | 244.22 |
| 08/14/2026 15:47 | 1 | 244.22 |
| 08/14/2026 15:42 | 2 | 244.08 |
| 08/14/2026 15:42 | 1 | 243.80 |
| 08/14/2026 15:37 | 2 | 246.95 |
| 08/14/2026 15:37 | 1 | 247.02 |
| 08/14/2026 15:31 | 1 | 242.57 |
| 08/14/2026 15:31 | 1 | 242.57 |
| 08/14/2026 15:31 | 1 | 242.57 |
| 08/14/2026 15:31 | 3 | 242.58 |
| 08/14/2026 15:30 | 5 | 243.14 |
| 08/14/2026 15:30 | 54 | 243.44 |
| 08/14/2026 15:30 | 2569 | 243.48 |
| 08/14/2026 15:30 | 2569 | 243.48 |