Installed Bldn P Rg
IBP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:25:20
Geld
04.04.2025 - 19:37:52
Geld
Volumen 		Brief
04.04.2025 - 19:37:52
Brief
Volumen
177.09
+13.30 ( +8.12% )
175.40
100
178.64
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:25 20 176.96
04/04/2025 13:25 5 177.09
04/04/2025 13:25 23 177.09
04/04/2025 13:25 1 177.09
04/04/2025 13:25 17 177.09
04/04/2025 13:25 2 177.09
04/04/2025 13:25 25 177.03
04/04/2025 13:25 25 177.03
04/04/2025 13:25 1 176.7939
04/04/2025 13:25 100 176.3746
04/04/2025 13:25 2 176.4501
04/04/2025 13:25 11 177.00
04/04/2025 13:25 100 177.00
04/04/2025 13:25 15 176.99
04/04/2025 13:25 24 176.63
04/04/2025 13:25 50 176.63
04/04/2025 13:25 15 176.63
04/04/2025 13:24 4 175.895
04/04/2025 13:24 11 175.895
04/04/2025 13:24 1 176.63
04/04/2025 13:24 15 176.46
04/04/2025 13:24 1 176.63
04/04/2025 13:24 5 175.8854
04/04/2025 13:24 1 176.46
04/04/2025 13:24 15 176.46
04/04/2025 13:24 2 176.635
04/04/2025 13:24 1 176.7018
04/04/2025 13:24 2 176.7545
04/04/2025 13:24 20 176.17
04/04/2025 13:24 1 176.838
04/04/2025 13:24 100 176.55
04/04/2025 13:24 30 176.55
04/04/2025 13:24 100 176.56
04/04/2025 13:24 30 176.61
04/04/2025 13:24 20 176.55
04/04/2025 13:24 50 176.58
04/04/2025 13:24 30 176.78
04/04/2025 13:24 4 176.63
04/04/2025 13:24 5 176.81
04/04/2025 13:24 25 176.81
04/04/2025 13:24 25 176.81
04/04/2025 13:24 25 176.81
04/04/2025 13:24 25 176.81
04/04/2025 13:24 1 176.5918
04/04/2025 13:24 100 176.81
04/04/2025 13:24 100 176.82
04/04/2025 13:24 5 176.81
04/04/2025 13:24 8 176.81
04/04/2025 13:24 100 176.81
04/04/2025 13:24 25 176.97
04/04/2025 13:24 2 177.07
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 2 176.91
04/04/2025 13:24 100 176.82
04/04/2025 13:24 100 176.85
04/04/2025 13:24 100 176.98
04/04/2025 13:24 50 177.01
04/04/2025 13:24 50 177.00
04/04/2025 13:24 100 176.95
04/04/2025 13:24 100 176.95
04/04/2025 13:24 100 176.95
04/04/2025 13:24 5 176.81
04/04/2025 13:24 8 176.81
04/04/2025 13:24 40 176.81
04/04/2025 13:24 5 176.82
04/04/2025 13:24 5 176.81
04/04/2025 13:24 10 176.81
04/04/2025 13:24 26 176.81
04/04/2025 13:24 5 176.81
04/04/2025 13:24 9 176.81
04/04/2025 13:24 60 176.81
04/04/2025 13:24 40 176.81
04/04/2025 13:24 100 176.82
04/04/2025 13:24 5 176.81
04/04/2025 13:24 12 176.81
04/04/2025 13:24 140 176.83
04/04/2025 13:24 2 176.81
04/04/2025 13:24 20 177.00
04/04/2025 13:24 2 176.81
04/04/2025 13:24 13 177.16
04/04/2025 13:24 5 177.15
04/04/2025 13:24 1 177.16
04/04/2025 13:24 30 177.16
04/04/2025 13:24 5 177.16
04/04/2025 13:24 2 177.16
04/04/2025 13:24 2 177.16
04/04/2025 13:24 2 177.16
04/04/2025 13:24 1 176.4482
04/04/2025 13:23 4 177.10
04/04/2025 13:23 2 177.11
04/04/2025 13:23 1 176.47
04/04/2025 13:23 14 177.06
04/04/2025 13:23 8 177.02
04/04/2025 13:23 4 177.02
04/04/2025 13:23 1 175.6924
04/04/2025 13:23 1 176.5944
04/04/2025 13:23 1 177.00
04/04/2025 13:23 25 176.74
04/04/2025 13:23 25 176.74
04/04/2025 13:23 25 176.74
04/04/2025 13:23 25 176.76
04/04/2025 13:23 15 176.77
04/04/2025 13:23 138 177.155
04/04/2025 13:23 20 177.155
04/04/2025 13:23 40 176.78
04/04/2025 13:23 213 176.78
04/04/2025 13:23 100 176.78
04/04/2025 13:23 22 176.81
04/04/2025 13:23 25 176.79
04/04/2025 13:23 1 176.3453
04/04/2025 13:23 1 176.87
04/04/2025 13:23 1 177.155
04/04/2025 13:23 100 176.97
04/04/2025 13:23 100 177.00
04/04/2025 13:23 18 176.95
04/04/2025 13:23 20 176.805
04/04/2025 13:23 14 176.92
04/04/2025 13:23 5 176.88
04/04/2025 13:23 12 176.88
04/04/2025 13:23 11 176.88
04/04/2025 13:23 21 176.78
04/04/2025 13:23 64 176.78
04/04/2025 13:23 13 176.78
04/04/2025 13:23 15 176.78
04/04/2025 13:23 52 176.77
04/04/2025 13:23 48 176.77
04/04/2025 13:23 5 176.77
04/04/2025 13:23 32 176.77
04/04/2025 13:23 268 176.77
04/04/2025 13:23 1 176.1666
04/04/2025 13:23 13 176.1584
04/04/2025 13:23 3 176.58
04/04/2025 13:23 1 176.71
04/04/2025 13:23 140 176.1701
04/04/2025 13:23 13 176.1182
04/04/2025 13:23 1 176.52
04/04/2025 13:23 100 176.52
04/04/2025 13:23 1 176.76
04/04/2025 13:23 2 176.76
04/04/2025 13:23 1 176.76
04/04/2025 13:23 30 176.57
04/04/2025 13:23 6 176.76
04/04/2025 13:23 2 176.76
04/04/2025 13:23 20 176.66
04/04/2025 13:23 2 176.76
04/04/2025 13:23 1 176.76
04/04/2025 13:23 1 176.76
04/04/2025 13:23 2 176.76
04/04/2025 13:23 7 176.76
04/04/2025 13:23 1 176.76
04/04/2025 13:23 10 176.76
04/04/2025 13:23 1 176.76
04/04/2025 13:23 2 176.76
04/04/2025 13:23 2 176.76
04/04/2025 13:23 1 176.62
04/04/2025 13:23 1 176.62
04/04/2025 13:23 40 176.62
04/04/2025 13:23 4 176.62
04/04/2025 13:23 2 176.62
04/04/2025 13:23 2 176.62
04/04/2025 13:23 3 176.62
04/04/2025 13:23 2 176.62
04/04/2025 13:23 1 176.62
04/04/2025 13:23 6 176.62
04/04/2025 13:23 1 175.9003
04/04/2025 13:23 1 176.40
04/04/2025 13:23 1 176.40
04/04/2025 13:23 400 176.40
04/04/2025 13:23 100 176.395
04/04/2025 13:23 195 176.395
04/04/2025 13:22 1 176.395
04/04/2025 13:22 1 176.395
04/04/2025 13:22 2 176.395
04/04/2025 13:22 25 176.25
04/04/2025 13:22 2 176.34
04/04/2025 13:22 2 176.325
04/04/2025 13:22 2 176.32
04/04/2025 13:22 25 176.30
04/04/2025 13:22 3 176.40
04/04/2025 13:22 25 176.40
04/04/2025 13:22 28 176.43
04/04/2025 13:22 12 176.43
04/04/2025 13:22 21 176.43
04/04/2025 13:22 6 176.73
04/04/2025 13:22 20 176.59
04/04/2025 13:22 20 176.57
04/04/2025 13:22 10 176.405
04/04/2025 13:22 14 176.405
04/04/2025 13:22 1 176.37
04/04/2025 13:22 20 176.33
04/04/2025 13:22 5 176.24
04/04/2025 13:22 1 176.21
04/04/2025 13:22 11 176.21
04/04/2025 13:22 40 176.21
04/04/2025 13:22 5 176.21
04/04/2025 13:22 1 176.21
04/04/2025 13:22 32 176.21
04/04/2025 13:22 100 176.21
04/04/2025 13:22 100 176.005
04/04/2025 13:22 3 175.98
04/04/2025 13:22 1 175.6849
04/04/2025 13:22 1 175.6781
04/04/2025 13:22 2 175.935
04/04/2025 13:22 2 175.94
04/04/2025 13:22 2 175.935
04/04/2025 13:22 2 175.94
04/04/2025 13:22 2 175.6716
04/04/2025 13:22 3 175.6716
04/04/2025 13:22 2 175.6748
04/04/2025 13:22 1 175.4075
04/04/2025 13:22 22 175.675
04/04/2025 13:22 2 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 3 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 4 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 1 175.675
04/04/2025 13:22 12 175.675
04/04/2025 13:22 13 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 25 175.675
04/04/2025 13:22 1 175.77
04/04/2025 13:22 1 175.6874
04/04/2025 13:21 1 175.6855
04/04/2025 13:21 4 175.6869
04/04/2025 13:21 1 175.6869
04/04/2025 13:21 2 175.6869
04/04/2025 13:21 14 175.675
04/04/2025 13:21 8 175.88
04/04/2025 13:21 19 175.675
04/04/2025 13:21 1 175.6868
04/04/2025 13:21 1 175.80
04/04/2025 13:21 1 175.6731
04/04/2025 13:21 17 176.12
04/04/2025 13:21 10 176.20
04/04/2025 13:21 45 176.18
04/04/2025 13:21 45 176.12
04/04/2025 13:21 3 176.05
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 55 176.18
04/04/2025 13:21 45 176.16
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 1 176.06
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 25 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 3 176.085
04/04/2025 13:21 60 176.085
04/04/2025 13:21 1 175.98
04/04/2025 13:21 34 175.98
04/04/2025 13:21 12 176.00
04/04/2025 13:21 1 176.14
04/04/2025 13:21 1 176.14
04/04/2025 13:21 13 176.17
04/04/2025 13:21 32 175.98
04/04/2025 13:21 100 175.98
04/04/2025 13:21 100 175.98
04/04/2025 13:21 5 175.98
04/04/2025 13:21 9 175.88
04/04/2025 13:21 1 175.98
04/04/2025 13:21 1 175.94
04/04/2025 13:21 20 175.89
04/04/2025 13:21 1 175.95
04/04/2025 13:21 20 175.88
04/04/2025 13:21 1 175.98
04/04/2025 13:21 4 175.148
04/04/2025 13:21 56 175.33
04/04/2025 13:21 2 175.33
04/04/2025 13:21 2 175.22
04/04/2025 13:21 527 175.33
04/04/2025 13:21 25 175.60
04/04/2025 13:21 247 175.33
04/04/2025 13:21 10 175.75
04/04/2025 13:21 24 175.33
04/04/2025 13:21 8 175.4464
04/04/2025 13:21 70 175.48
04/04/2025 13:21 1 175.6132
04/04/2025 13:20 1 175.82
04/04/2025 13:20 2 175.33
04/04/2025 13:20 3 174.6801
04/04/2025 13:20 1 175.5903
04/04/2025 13:20 1 175.5903
04/04/2025 13:20 1 175.5547
04/04/2025 13:20 2 175.82
04/04/2025 13:20 7 175.80
04/04/2025 13:20 1 175.5315