Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
196.09
-4.14
(
-2.07% )
|
195.92
|
240 |
196.12
|
1,360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 58511 | 196.09 |
| 09/28/2026 21:59 | 14 | 195.93 |
| 09/28/2026 21:59 | 66 | 195.93 |
| 09/28/2026 21:59 | 80 | 195.93 |
| 09/28/2026 21:59 | 33 | 195.93 |
| 09/28/2026 21:59 | 34 | 196.09 |
| 09/28/2026 21:59 | 7 | 195.93 |
| 09/28/2026 21:59 | 120 | 195.93 |
| 09/28/2026 21:59 | 17 | 195.93 |
| 09/28/2026 21:59 | 100 | 195.93 |
| 09/28/2026 21:59 | 4 | 195.93 |
| 09/28/2026 21:59 | 104 | 195.93 |
| 09/28/2026 21:59 | 1 | 195.93 |
| 09/28/2026 21:59 | 14 | 195.93 |
| 09/28/2026 21:59 | 120 | 195.93 |
| 09/28/2026 21:59 | 40 | 196.09 |
| 09/28/2026 21:59 | 40 | 196.09 |
| 09/28/2026 21:59 | 40 | 196.04 |
| 09/28/2026 21:59 | 16 | 195.92 |
| 09/28/2026 21:59 | 100 | 195.93 |
| 09/28/2026 21:59 | 40 | 196.09 |
| 09/28/2026 21:59 | 40 | 196.09 |
| 09/28/2026 21:59 | 40 | 196.10 |
| 09/28/2026 21:59 | 40 | 196.14 |
| 09/28/2026 21:59 | 40 | 195.91 |
| 09/28/2026 21:59 | 86 | 195.90 |
| 09/28/2026 21:59 | 92 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.91 |
| 09/28/2026 21:59 | 7 | 195.91 |
| 09/28/2026 21:59 | 3 | 195.90 |
| 09/28/2026 21:59 | 100 | 195.91 |
| 09/28/2026 21:59 | 43 | 195.90 |
| 09/28/2026 21:59 | 40 | 195.90 |
| 09/28/2026 21:59 | 30 | 195.90 |
| 09/28/2026 21:59 | 76 | 195.91 |
| 09/28/2026 21:59 | 3 | 195.91 |
| 09/28/2026 21:59 | 16 | 195.93 |
| 09/28/2026 21:59 | 2 | 196.16 |
| 09/28/2026 21:59 | 21 | 195.91 |
| 09/28/2026 21:59 | 3 | 196.16 |
| 09/28/2026 21:59 | 40 | 195.97 |
| 09/28/2026 21:59 | 83 | 195.93 |
| 09/28/2026 21:59 | 84 | 195.98 |
| 09/28/2026 21:59 | 6 | 195.98 |
| 09/28/2026 21:59 | 1 | 196.22 |
| 09/28/2026 21:59 | 1 | 196.22 |
| 09/28/2026 21:59 | 2 | 196.17 |
| 09/28/2026 21:59 | 32 | 196.15 |
| 09/28/2026 21:59 | 17 | 196.10 |
| 09/28/2026 21:59 | 10 | 195.90 |
| 09/28/2026 21:59 | 30 | 195.91 |
| 09/28/2026 21:59 | 24 | 195.91 |
| 09/28/2026 21:59 | 6 | 195.91 |
| 09/28/2026 21:59 | 40 | 195.91 |
| 09/28/2026 21:59 | 27 | 195.90 |
| 09/28/2026 21:59 | 15 | 195.91 |
| 09/28/2026 21:59 | 11 | 196.08 |
| 09/28/2026 21:59 | 4 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.91 |
| 09/28/2026 21:59 | 80 | 195.91 |
| 09/28/2026 21:59 | 13 | 195.90 |
| 09/28/2026 21:59 | 40 | 195.90 |
| 09/28/2026 21:59 | 40 | 195.90 |
| 09/28/2026 21:59 | 40 | 195.91 |
| 09/28/2026 21:59 | 4 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.91 |
| 09/28/2026 21:59 | 44 | 195.93 |
| 09/28/2026 21:59 | 24 | 196.115 |
| 09/28/2026 21:59 | 40 | 195.91 |
| 09/28/2026 21:59 | 9 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.91 |
| 09/28/2026 21:59 | 1 | 195.93 |
| 09/28/2026 21:59 | 1 | 196.11 |
| 09/28/2026 21:59 | 14 | 196.11 |
| 09/28/2026 21:59 | 4 | 195.91 |
| 09/28/2026 21:59 | 16 | 196.10 |
| 09/28/2026 21:59 | 1 | 196.10 |
| 09/28/2026 21:59 | 1 | 196.17 |
| 09/28/2026 21:59 | 1 | 196.16 |
| 09/28/2026 21:59 | 40 | 196.16 |
| 09/28/2026 21:59 | 10 | 196.10 |
| 09/28/2026 21:59 | 40 | 196.19 |
| 09/28/2026 21:59 | 34 | 196.19 |
| 09/28/2026 21:59 | 89 | 196.19 |
| 09/28/2026 21:59 | 45 | 196.23 |
| 09/28/2026 21:59 | 50 | 196.23 |
| 09/28/2026 21:59 | 33 | 196.23 |
| 09/28/2026 21:59 | 17 | 196.23 |
| 09/28/2026 21:59 | 4 | 196.29 |
| 09/28/2026 21:59 | 40 | 196.20 |
| 09/28/2026 21:59 | 4 | 196.32 |
| 09/28/2026 21:59 | 1 | 196.32 |
| 09/28/2026 21:59 | 2 | 196.28 |
| 09/28/2026 21:59 | 40 | 196.08 |
| 09/28/2026 21:59 | 1 | 196.07 |
| 09/28/2026 21:59 | 40 | 196.07 |
| 09/28/2026 21:59 | 2 | 196.06 |
| 09/28/2026 21:59 | 40 | 196.07 |
| 09/28/2026 21:59 | 9 | 196.11 |
| 09/28/2026 21:59 | 2 | 196.11 |
| 09/28/2026 21:59 | 1 | 196.11 |
| 09/28/2026 21:59 | 23 | 196.13 |
| 09/28/2026 21:59 | 12 | 196.15 |
| 09/28/2026 21:59 | 12 | 196.13 |
| 09/28/2026 21:59 | 20 | 196.19 |
| 09/28/2026 21:59 | 53 | 196.25 |
| 09/28/2026 21:59 | 5 | 196.25 |
| 09/28/2026 21:59 | 40 | 196.26 |
| 09/28/2026 21:59 | 2 | 196.26 |
| 09/28/2026 21:59 | 18 | 196.26 |
| 09/28/2026 21:59 | 40 | 196.26 |
| 09/28/2026 21:59 | 40 | 196.26 |
| 09/28/2026 21:59 | 1 | 196.26 |
| 09/28/2026 21:59 | 6 | 196.26 |
| 09/28/2026 21:59 | 1 | 196.26 |
| 09/28/2026 21:59 | 1 | 196.26 |
| 09/28/2026 21:59 | 28 | 196.26 |
| 09/28/2026 21:59 | 1 | 196.26 |
| 09/28/2026 21:59 | 1 | 196.26 |
| 09/28/2026 21:59 | 40 | 196.26 |
| 09/28/2026 21:59 | 2 | 196.27 |
| 09/28/2026 21:59 | 20 | 196.32 |
| 09/28/2026 21:59 | 3 | 196.32 |
| 09/28/2026 21:59 | 1 | 196.32 |
| 09/28/2026 21:59 | 3 | 196.34 |
| 09/28/2026 21:59 | 32 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 7 | 196.35 |
| 09/28/2026 21:59 | 3 | 196.35 |
| 09/28/2026 21:59 | 89 | 196.35 |
| 09/28/2026 21:59 | 40 | 196.36 |
| 09/28/2026 21:59 | 2 | 196.42 |
| 09/28/2026 21:59 | 1 | 196.42 |
| 09/28/2026 21:59 | 1 | 196.42 |
| 09/28/2026 21:59 | 1 | 196.42 |
| 09/28/2026 21:59 | 1 | 196.42 |
| 09/28/2026 21:59 | 40 | 196.41 |
| 09/28/2026 21:59 | 6 | 196.40 |
| 09/28/2026 21:59 | 6 | 196.40 |
| 09/28/2026 21:59 | 6 | 196.40 |
| 09/28/2026 21:59 | 10 | 196.35 |
| 09/28/2026 21:59 | 4 | 196.35 |
| 09/28/2026 21:59 | 10 | 196.35 |
| 09/28/2026 21:59 | 4 | 196.41 |
| 09/28/2026 21:59 | 39 | 196.34 |
| 09/28/2026 21:59 | 40 | 196.29 |
| 09/28/2026 21:58 | 1 | 196.37 |
| 09/28/2026 21:58 | 2 | 196.37 |
| 09/28/2026 21:58 | 4 | 196.37 |
| 09/28/2026 21:58 | 1 | 196.37 |
| 09/28/2026 21:58 | 8 | 196.37 |
| 09/28/2026 21:58 | 32 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 17 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 107 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 9 | 196.34 |
| 09/28/2026 21:58 | 111 | 196.34 |
| 09/28/2026 21:58 | 182 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 183 | 196.34 |
| 09/28/2026 21:58 | 119 | 196.34 |
| 09/28/2026 21:58 | 1 | 196.34 |
| 09/28/2026 21:58 | 79 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 14 | 196.34 |
| 09/28/2026 21:58 | 106 | 196.34 |
| 09/28/2026 21:58 | 5 | 196.34 |
| 09/28/2026 21:58 | 75 | 196.34 |
| 09/28/2026 21:58 | 36 | 196.34 |
| 09/28/2026 21:58 | 4 | 196.34 |
| 09/28/2026 21:58 | 6 | 196.34 |
| 09/28/2026 21:58 | 16 | 196.34 |
| 09/28/2026 21:58 | 160 | 196.34 |
| 09/28/2026 21:58 | 40 | 196.34 |
| 09/28/2026 21:58 | 2 | 196.34 |
| 09/28/2026 21:58 | 40 | 196.34 |
| 09/28/2026 21:58 | 4 | 196.34 |
| 09/28/2026 21:58 | 8 | 196.34 |
| 09/28/2026 21:58 | 8 | 196.34 |
| 09/28/2026 21:58 | 120 | 196.34 |
| 09/28/2026 21:58 | 9 | 196.34 |
| 09/28/2026 21:58 | 4 | 196.34 |
| 09/28/2026 21:58 | 1 | 196.34 |
| 09/28/2026 21:58 | 100 | 196.33 |
| 09/28/2026 21:58 | 100 | 196.33 |
| 09/28/2026 21:58 | 100 | 196.33 |
| 09/28/2026 21:58 | 100 | 196.33 |
| 09/28/2026 21:58 | 50 | 196.33 |
| 09/28/2026 21:58 | 200 | 196.31 |
| 09/28/2026 21:58 | 100 | 196.27 |
| 09/28/2026 21:58 | 40 | 196.32 |
| 09/28/2026 21:58 | 3 | 196.20 |
| 09/28/2026 21:58 | 1 | 196.20 |
| 09/28/2026 21:58 | 40 | 196.25 |
| 09/28/2026 21:58 | 6 | 196.26 |
| 09/28/2026 21:58 | 40 | 196.26 |
| 09/28/2026 21:58 | 160 | 196.26 |
| 09/28/2026 21:58 | 5 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 10 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 12 | 196.26 |
| 09/28/2026 21:58 | 6 | 196.26 |
| 09/28/2026 21:58 | 24 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 48 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 2 | 196.26 |
| 09/28/2026 21:58 | 3 | 196.26 |
| 09/28/2026 21:58 | 80 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 2 | 196.26 |
| 09/28/2026 21:58 | 1 | 196.26 |
| 09/28/2026 21:58 | 34 | 196.26 |
| 09/28/2026 21:58 | 80 | 196.26 |
| 09/28/2026 21:58 | 120 | 196.26 |
| 09/28/2026 21:58 | 4 | 196.26 |
| 09/28/2026 21:58 | 115 | 196.27 |
| 09/28/2026 21:58 | 4 | 196.41 |
| 09/28/2026 21:58 | 50 | 196.41 |
| 09/28/2026 21:58 | 15 | 196.39 |
| 09/28/2026 21:58 | 6 | 196.39 |
| 09/28/2026 21:58 | 90 | 196.34 |
| 09/28/2026 21:58 | 100 | 196.34 |
| 09/28/2026 21:58 | 60 | 196.34 |
| 09/28/2026 21:58 | 40 | 196.34 |
| 09/28/2026 21:58 | 7 | 196.30 |
| 09/28/2026 21:58 | 13 | 196.30 |
| 09/28/2026 21:58 | 2 | 196.30 |
| 09/28/2026 21:58 | 40 | 196.30 |
| 09/28/2026 21:58 | 14 | 196.30 |
| 09/28/2026 21:58 | 2 | 196.30 |
| 09/28/2026 21:58 | 2 | 196.30 |
| 09/28/2026 21:58 | 2 | 196.30 |
| 09/28/2026 21:58 | 18 | 196.30 |
| 09/28/2026 21:58 | 6 | 196.30 |
| 09/28/2026 21:58 | 30 | 196.22 |
| 09/28/2026 21:58 | 10 | 196.22 |
| 09/28/2026 21:58 | 14 | 196.16 |
| 09/28/2026 21:58 | 2 | 196.17 |
| 09/28/2026 21:58 | 5 | 196.16 |
| 09/28/2026 21:58 | 14 | 196.17 |
| 09/28/2026 21:58 | 28 | 196.17 |
| 09/28/2026 21:58 | 12 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 30 | 196.17 |
| 09/28/2026 21:58 | 10 | 196.20 |
| 09/28/2026 21:58 | 7 | 196.17 |
| 09/28/2026 21:58 | 5 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 38 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 4 | 196.17 |
| 09/28/2026 21:58 | 20 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 12 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 6 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 20 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 3 | 196.17 |
| 09/28/2026 21:58 | 3 | 196.17 |
| 09/28/2026 21:58 | 2 | 196.17 |
| 09/28/2026 21:58 | 6 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 4 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 29 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 2 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 2 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 37 | 196.17 |
| 09/28/2026 21:58 | 40 | 196.17 |
| 09/28/2026 21:58 | 72 | 196.17 |
| 09/28/2026 21:58 | 8 | 196.17 |
| 09/28/2026 21:58 | 5 | 196.17 |
| 09/28/2026 21:58 | 3 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 33 | 196.17 |
| 09/28/2026 21:58 | 50 | 196.18 |
| 09/28/2026 21:58 | 7 | 196.17 |
| 09/28/2026 21:58 | 4 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 1 | 196.17 |
| 09/28/2026 21:58 | 8 | 196.17 |
| 09/28/2026 21:58 | 2 | 196.17 |
| 09/28/2026 21:58 | 100 | 196.18 |
| 09/28/2026 21:58 | 50 | 196.18 |
| 09/28/2026 21:58 | 1 | 196.18 |
| 09/28/2026 21:58 | 1 | 196.18 |
| 09/28/2026 21:58 | 100 | 196.19 |
| 09/28/2026 21:58 | 100 | 196.21 |
| 09/28/2026 21:58 | 90 | 196.22 |
| 09/28/2026 21:57 | 19 | 196.36 |
| 09/28/2026 21:57 | 51 | 196.36 |
| 09/28/2026 21:57 | 50 | 196.36 |
| 09/28/2026 21:57 | 3 | 196.36 |
| 09/28/2026 21:57 | 97 | 196.36 |
| 09/28/2026 21:57 | 23 | 196.36 |
| 09/28/2026 21:57 | 27 | 196.36 |
| 09/28/2026 21:57 | 100 | 196.35 |
| 09/28/2026 21:57 | 10 | 196.34 |
| 09/28/2026 21:57 | 100 | 196.32 |
| 09/28/2026 21:57 | 40 | 196.265 |
| 09/28/2026 21:56 | 30 | 196.23 |
| 09/28/2026 21:56 | 100 | 196.23 |
| 09/28/2026 21:56 | 12 | 196.31 |
| 09/28/2026 21:56 | 20 | 196.28 |
| 09/28/2026 21:56 | 3 | 196.32 |
| 09/28/2026 21:56 | 100 | 196.21 |
| 09/28/2026 21:56 | 22 | 196.30 |
| 09/28/2026 21:56 | 6 | 196.30 |
| 09/28/2026 21:56 | 34 | 196.30 |
| 09/28/2026 21:56 | 28 | 196.29 |
| 09/28/2026 21:56 | 62 | 196.28 |
| 09/28/2026 21:56 | 62 | 196.28 |
| 09/28/2026 21:56 | 62 | 196.28 |
| 09/28/2026 21:56 | 10 | 196.21 |
| 09/28/2026 21:56 | 50 | 196.16 |
| 09/28/2026 21:56 | 1 | 196.17 |
| 09/28/2026 21:56 | 90 | 196.21 |
| 09/28/2026 21:55 | 20 | 196.17 |
| 09/28/2026 21:55 | 100 | 196.20 |
| 09/28/2026 21:55 | 11 | 196.29 |
| 09/28/2026 21:55 | 9 | 196.29 |
| 09/28/2026 21:55 | 20 | 196.28 |
| 09/28/2026 21:55 | 31 | 196.18 |
| 09/28/2026 21:55 | 9 | 196.18 |
| 09/28/2026 21:55 | 10 | 196.29 |
| 09/28/2026 21:55 | 10 | 196.29 |
| 09/28/2026 21:55 | 10 | 196.29 |
| 09/28/2026 21:55 | 10 | 196.33 |
| 09/28/2026 21:55 | 10 | 196.33 |
| 09/28/2026 21:55 | 10 | 196.33 |
| 09/28/2026 21:55 | 2 | 196.24 |
| 09/28/2026 21:55 | 20 | 196.18 |
| 09/28/2026 21:55 | 100 | 196.22 |
| 09/28/2026 21:55 | 20 | 196.28 |
| 09/28/2026 21:55 | 40 | 196.32 |
| 09/28/2026 21:55 | 20 | 196.35 |
| 09/28/2026 21:55 | 1 | 196.50 |
| 09/28/2026 21:55 | 1 | 196.55 |
| 09/28/2026 21:55 | 40 | 196.56 |
| 09/28/2026 21:55 | 8 | 196.58 |
| 09/28/2026 21:55 | 5 | 196.65 |
| 09/28/2026 21:55 | 1 | 196.69 |
| 09/28/2026 21:55 | 40 | 196.69 |
| 09/28/2026 21:55 | 40 | 196.69 |
| 09/28/2026 21:55 | 1 | 196.70 |
| 09/28/2026 21:55 | 40 | 196.70 |
| 09/28/2026 21:55 | 20 | 196.84 |
| 09/28/2026 21:55 | 200 | 196.76 |
| 09/28/2026 21:55 | 100 | 196.77 |
| 09/28/2026 21:55 | 90 | 196.83 |
| 09/28/2026 21:55 | 100 | 196.845 |
| 09/28/2026 21:55 | 40 | 196.76 |
| 09/28/2026 21:55 | 10 | 196.79 |
| 09/28/2026 21:54 | 35 | 196.82 |
| 09/28/2026 21:54 | 40 | 196.95 |
| 09/28/2026 21:54 | 40 | 197.08 |
| 09/28/2026 21:54 | 2 | 197.13 |
| 09/28/2026 21:54 | 17 | 197.20 |
| 09/28/2026 21:54 | 40 | 197.20 |
| 09/28/2026 21:54 | 1 | 197.20 |
| 09/28/2026 21:54 | 8 | 197.20 |
| 09/28/2026 21:54 | 40 | 197.21 |
| 09/28/2026 21:54 | 20 | 197.21 |
| 09/28/2026 21:54 | 49 | 197.21 |
| 09/28/2026 21:54 | 50 | 197.21 |
| 09/28/2026 21:54 | 10 | 197.21 |
| 09/28/2026 21:54 | 40 | 197.21 |
| 09/28/2026 21:54 | 6 | 197.26 |
| 09/28/2026 21:54 | 6 | 197.27 |
| 09/28/2026 21:54 | 6 | 197.27 |
| 09/28/2026 21:53 | 40 | 197.34 |
| 09/28/2026 21:53 | 6 | 197.42 |
| 09/28/2026 21:53 | 5 | 197.43 |
| 09/28/2026 21:53 | 1 | 197.43 |
| 09/28/2026 21:53 | 5 | 197.48 |
| 09/28/2026 21:53 | 7 | 197.46 |
| 09/28/2026 21:53 | 2 | 197.46 |
| 09/28/2026 21:53 | 9 | 197.46 |
| 09/28/2026 21:53 | 9 | 197.47 |
| 09/28/2026 21:53 | 29 | 197.46 |
| 09/28/2026 21:53 | 12 | 197.46 |
| 09/28/2026 21:53 | 28 | 197.46 |
| 09/28/2026 21:53 | 50 | 197.47 |
| 09/28/2026 21:53 | 1 | 197.50 |
| 09/28/2026 21:53 | 1 | 197.53 |
| 09/28/2026 21:53 | 59 | 197.59 |
| 09/28/2026 21:52 | 14 | 197.64 |
| 09/28/2026 21:52 | 54 | 197.56 |
| 09/28/2026 21:52 | 26 | 197.56 |
| 09/28/2026 21:52 | 54 | 197.56 |
| 09/28/2026 21:52 | 26 | 197.56 |
| 09/28/2026 21:52 | 28 | 197.55 |
| 09/28/2026 21:52 | 28 | 197.44 |
| 09/28/2026 21:52 | 12 | 197.44 |
| 09/28/2026 21:52 | 1 | 197.45 |
| 09/28/2026 21:52 | 40 | 197.45 |
| 09/28/2026 21:51 | 80 | 197.48 |
| 09/28/2026 21:51 | 12 | 197.45 |
| 09/28/2026 21:51 | 3 | 197.45 |
| 09/28/2026 21:51 | 5 | 197.45 |
| 09/28/2026 21:51 | 5 | 197.50 |
| 09/28/2026 21:51 | 20 | 197.47 |
| 09/28/2026 21:51 | 40 | 197.49 |
| 09/28/2026 21:50 | 5 | 197.49 |
| 09/28/2026 21:50 | 1 | 197.49 |
| 09/28/2026 21:50 | 3 | 197.50 |
| 09/28/2026 21:50 | 1 | 197.50 |
| 09/28/2026 21:50 | 13 | 197.57 |
| 09/28/2026 21:50 | 39 | 197.50 |
| 09/28/2026 21:50 | 1 | 197.51 |
| 09/28/2026 21:50 | 6 | 197.51 |
| 09/28/2026 21:50 | 3 | 197.64 |
| 09/28/2026 21:50 | 6 | 197.55 |
| 09/28/2026 21:50 | 20 | 197.58 |
| 09/28/2026 21:50 | 40 | 197.59 |
| 09/28/2026 21:50 | 6 | 197.59 |
| 09/28/2026 21:50 | 3 | 197.60 |
| 09/28/2026 21:50 | 7 | 197.60 |
| 09/28/2026 21:50 | 2 | 197.62 |
| 09/28/2026 21:50 | 1 | 197.64 |
| 09/28/2026 21:50 | 10 | 197.65 |
| 09/28/2026 21:50 | 11 | 197.60 |
| 09/28/2026 21:50 | 1 | 197.67 |
| 09/28/2026 21:50 | 1 | 197.89 |
| 09/28/2026 21:49 | 4 | 197.925 |
| 09/28/2026 21:49 | 23 | 197.925 |
| 09/28/2026 21:49 | 56 | 197.72 |
| 09/28/2026 21:48 | 4 | 197.67 |
| 09/28/2026 21:48 | 25 | 197.77 |
| 09/28/2026 21:48 | 15 | 197.77 |
| 09/28/2026 21:46 | 88 | 197.68 |
| 09/28/2026 21:46 | 1 | 197.68 |
| 09/28/2026 21:46 | 1 | 197.68 |
| 09/28/2026 21:46 | 19 | 197.68 |
| 09/28/2026 21:45 | 1 | 197.67 |
| 09/28/2026 21:45 | 50 | 197.71 |
| 09/28/2026 21:45 | 40 | 197.68 |
| 09/28/2026 21:45 | 1 | 197.67 |
| 09/28/2026 21:45 | 1 | 197.69 |
| 09/28/2026 21:45 | 1 | 197.69 |
| 09/28/2026 21:45 | 9 | 197.69 |
| 09/28/2026 21:45 | 6 | 197.69 |
| 09/28/2026 21:45 | 17 | 197.71 |
| 09/28/2026 21:45 | 40 | 197.72 |
| 09/28/2026 21:45 | 40 | 197.72 |
| 09/28/2026 21:45 | 50 | 197.75 |
| 09/28/2026 21:45 | 10 | 197.81 |
| 09/28/2026 21:45 | 10 | 197.79 |
| 09/28/2026 21:45 | 10 | 197.83 |
| 09/28/2026 21:45 | 8 | 197.83 |
| 09/28/2026 21:45 | 10 | 197.79 |
| 09/28/2026 21:45 | 10 | 197.85 |
| 09/28/2026 21:44 | 1 | 197.83 |
| 09/28/2026 21:44 | 2 | 197.83 |
| 09/28/2026 21:44 | 13 | 197.83 |
| 09/28/2026 21:44 | 107 | 197.83 |
| 09/28/2026 21:44 | 50 | 197.84 |
| 09/28/2026 21:44 | 3 | 197.84 |
| 09/28/2026 21:44 | 1 | 197.84 |
| 09/28/2026 21:44 | 19 | 197.91 |
| 09/28/2026 21:44 | 21 | 197.91 |
| 09/28/2026 21:44 | 21 | 197.91 |
| 09/28/2026 21:44 | 3 | 197.91 |
| 09/28/2026 21:44 | 1 | 197.91 |
| 09/28/2026 21:43 | 1 | 198.16 |
| 09/28/2026 21:42 | 40 | 198.00 |
| 09/28/2026 21:42 | 1 | 198.00 |
| 09/28/2026 21:42 | 6 | 198.00 |
| 09/28/2026 21:42 | 11 | 197.99 |
| 09/28/2026 21:42 | 10 | 197.99 |
| 09/28/2026 21:42 | 7 | 197.99 |
| 09/28/2026 21:42 | 7 | 197.99 |
| 09/28/2026 21:42 | 3 | 197.95 |
| 09/28/2026 21:41 | 7 | 197.95 |
| 09/28/2026 21:41 | 3 | 197.95 |
| 09/28/2026 21:41 | 28 | 197.91 |
| 09/28/2026 21:41 | 40 | 197.64 |
| 09/28/2026 21:40 | 28 | 197.61 |
| 09/28/2026 21:40 | 8 | 197.71 |
| 09/28/2026 21:40 | 3 | 197.75 |
| 09/28/2026 21:40 | 12 | 197.75 |
| 09/28/2026 21:40 | 20 | 197.785 |
| 09/28/2026 21:40 | 1 | 197.80 |
| 09/28/2026 21:40 | 40 | 197.81 |
| 09/28/2026 21:40 | 20 | 197.84 |
| 09/28/2026 21:40 | 1 | 197.92 |
| 09/28/2026 21:40 | 1 | 197.92 |
| 09/28/2026 21:40 | 6 | 197.87 |
| 09/28/2026 21:40 | 10 | 197.87 |
| 09/28/2026 21:40 | 24 | 197.88 |
| 09/28/2026 21:40 | 16 | 197.88 |
| 09/28/2026 21:40 | 40 | 197.88 |
| 09/28/2026 21:40 | 56 | 197.88 |
| 09/28/2026 21:40 | 1 | 197.88 |
| 09/28/2026 21:40 | 23 | 197.88 |
| 09/28/2026 21:40 | 1 | 197.89 |
| 09/28/2026 21:39 | 40 | 197.89 |
| 09/28/2026 21:39 | 40 | 197.93 |
| 09/28/2026 21:39 | 6 | 197.93 |
| 09/28/2026 21:39 | 10 | 197.94 |
| 09/28/2026 21:39 | 6 | 197.94 |
| 09/28/2026 21:39 | 2 | 197.95 |
| 09/28/2026 21:39 | 1 | 197.95 |
| 09/28/2026 21:39 | 1 | 197.95 |
| 09/28/2026 21:39 | 3 | 197.96 |
| 09/28/2026 21:39 | 31 | 197.96 |
| 09/28/2026 21:39 | 4 | 197.96 |
| 09/28/2026 21:39 | 1 | 197.96 |
| 09/28/2026 21:39 | 1 | 197.96 |
| 09/28/2026 21:39 | 3 | 197.96 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.065 |
| 09/28/2026 21:39 | 1 | 198.05 |
| 09/28/2026 21:39 | 1 | 198.05 |
| 09/28/2026 21:39 | 4 | 197.99 |
| 09/28/2026 21:38 | 1 | 197.99 |
| 09/28/2026 21:38 | 36 | 197.99 |
| 09/28/2026 21:38 | 1 | 197.99 |
| 09/28/2026 21:38 | 1 | 197.99 |
| 09/28/2026 21:38 | 2 | 198.01 |
| 09/28/2026 21:38 | 1 | 198.10 |
| 09/28/2026 21:38 | 1 | 198.10 |
| 09/28/2026 21:38 | 1 | 198.07 |
| 09/28/2026 21:38 | 1 | 198.01 |
| 09/28/2026 21:38 | 10 | 198.01 |
| 09/28/2026 21:38 | 1 | 198.01 |
| 09/28/2026 21:37 | 6 | 198.04 |
| 09/28/2026 21:37 | 1 | 198.06 |
| 09/28/2026 21:37 | 1 | 198.06 |
| 09/28/2026 21:33 | 1 | 198.01 |
| 09/28/2026 21:33 | 3 | 198.04 |
| 09/28/2026 21:33 | 1 | 198.07 |
| 09/28/2026 21:33 | 1 | 198.09 |
| 09/28/2026 21:33 | 1 | 198.09 |
| 09/28/2026 21:33 | 40 | 198.10 |
| 09/28/2026 21:33 | 1 | 198.10 |
| 09/28/2026 21:33 | 39 | 198.10 |
| 09/28/2026 21:33 | 1 | 198.11 |
| 09/28/2026 21:33 | 1 | 198.23 |
| 09/28/2026 21:33 | 1 | 198.23 |
| 09/28/2026 21:33 | 1 | 198.23 |
| 09/28/2026 21:32 | 1 | 198.40 |
| 09/28/2026 21:32 | 1 | 198.35 |
| 09/28/2026 21:32 | 1 | 198.345 |
| 09/28/2026 21:32 | 1 | 198.31 |
| 09/28/2026 21:32 | 1 | 198.31 |
| 09/28/2026 21:32 | 11 | 198.32 |
| 09/28/2026 21:32 | 5 | 198.28 |
| 09/28/2026 21:32 | 6 | 198.28 |
| 09/28/2026 21:32 | 13 | 198.27 |
| 09/28/2026 21:32 | 9 | 198.27 |
| 09/28/2026 21:32 | 16 | 198.26 |
| 09/28/2026 21:32 | 1 | 198.26 |
| 09/28/2026 21:32 | 1 | 198.25 |
| 09/28/2026 21:32 | 2 | 198.25 |
| 09/28/2026 21:32 | 40 | 198.23 |
| 09/28/2026 21:32 | 4 | 198.23 |
| 09/28/2026 21:32 | 1 | 198.23 |
| 09/28/2026 21:32 | 40 | 198.23 |
| 09/28/2026 21:32 | 40 | 198.23 |
| 09/28/2026 21:32 | 1 | 198.16 |
| 09/28/2026 21:32 | 5 | 198.20 |
| 09/28/2026 21:31 | 100 | 198.10 |
| 09/28/2026 21:31 | 1 | 198.06 |
| 09/28/2026 21:31 | 1 | 198.06 |
| 09/28/2026 21:31 | 1 | 197.98 |
| 09/28/2026 21:31 | 1 | 197.99 |
| 09/28/2026 21:31 | 1 | 197.98 |
| 09/28/2026 21:31 | 1 | 197.99 |
| 09/28/2026 21:31 | 1 | 197.99 |
| 09/28/2026 21:31 | 1 | 197.99 |
| 09/28/2026 21:31 | 1 | 197.99 |
| 09/28/2026 21:31 | 50 | 198.04 |
| 09/28/2026 21:31 | 7 | 198.04 |
| 09/28/2026 21:30 | 1 | 197.96 |
| 09/28/2026 21:30 | 1 | 197.96 |
| 09/28/2026 21:30 | 1 | 197.96 |
| 09/28/2026 21:30 | 7 | 198.03 |
| 09/28/2026 21:30 | 8 | 197.96 |
| 09/28/2026 21:30 | 40 | 197.94 |
| 09/28/2026 21:30 | 40 | 197.96 |
| 09/28/2026 21:29 | 5 | 197.98 |
| 09/28/2026 21:29 | 8 | 197.98 |
| 09/28/2026 21:29 | 12 | 197.98 |
| 09/28/2026 21:29 | 3 | 198.00 |
| 09/28/2026 21:29 | 40 | 198.00 |
| 09/28/2026 21:29 | 40 | 198.00 |
| 09/28/2026 21:29 | 5 | 198.01 |
| 09/28/2026 21:29 | 1 | 198.07 |
| 09/28/2026 21:29 | 51 | 198.05 |
| 09/28/2026 21:29 | 5 | 198.06 |
| 09/28/2026 21:28 | 6 | 198.11 |
| 09/28/2026 21:28 | 34 | 198.11 |
| 09/28/2026 21:28 | 61 | 198.06 |
| 09/28/2026 21:28 | 10 | 198.06 |
| 09/28/2026 21:28 | 29 | 198.06 |
| 09/28/2026 21:28 | 60 | 198.06 |
| 09/28/2026 21:28 | 40 | 198.04 |
| 09/28/2026 21:28 | 80 | 198.04 |
| 09/28/2026 21:28 | 28 | 198.04 |
| 09/28/2026 21:28 | 1 | 197.96 |
| 09/28/2026 21:28 | 12 | 198.04 |
| 09/28/2026 21:28 | 48 | 198.04 |
| 09/28/2026 21:28 | 100 | 198.03 |
| 09/28/2026 21:28 | 1 | 198.01 |
| 09/28/2026 21:27 | 36 | 197.91 |
| 09/28/2026 21:26 | 1 | 198.08 |
| 09/28/2026 21:23 | 1 | 197.92 |
| 09/28/2026 21:23 | 2 | 197.88 |
| 09/28/2026 21:23 | 1 | 197.86 |
| 09/28/2026 21:23 | 1 | 197.84 |
| 09/28/2026 21:23 | 1 | 197.83 |
| 09/28/2026 21:23 | 1 | 197.83 |
| 09/28/2026 21:23 | 22 | 197.82 |
| 09/28/2026 21:23 | 1 | 197.82 |
| 09/28/2026 21:23 | 1 | 197.82 |
| 09/28/2026 21:23 | 11 | 197.82 |
| 09/28/2026 21:23 | 1 | 197.79 |
| 09/28/2026 21:22 | 1 | 197.78 |
| 09/28/2026 21:20 | 10 | 197.55 |
| 09/28/2026 21:18 | 26 | 197.68 |
| 09/28/2026 21:18 | 1 | 197.68 |
| 09/28/2026 21:18 | 4 | 197.65 |
| 09/28/2026 21:16 | 1 | 197.31 |
| 09/28/2026 21:16 | 11 | 197.37 |
| 09/28/2026 21:15 | 1 | 197.29 |
| 09/28/2026 21:15 | 1 | 197.35 |
| 09/28/2026 21:15 | 1 | 197.36 |
| 09/28/2026 21:15 | 1 | 197.37 |
| 09/28/2026 21:15 | 41 | 197.43 |
| 09/28/2026 21:15 | 5 | 197.41 |
| 09/28/2026 21:15 | 40 | 197.41 |
| 09/28/2026 21:15 | 1 | 197.44 |
| 09/28/2026 21:14 | 1 | 197.44 |
| 09/28/2026 21:13 | 6 | 197.45 |
| 09/28/2026 21:13 | 1 | 197.46 |
| 09/28/2026 21:13 | 1 | 197.50 |
| 09/28/2026 21:13 | 1 | 197.54 |
| 09/28/2026 21:13 | 1 | 197.55 |
| 09/28/2026 21:13 | 1 | 197.56 |
| 09/28/2026 21:13 | 5 | 197.58 |
| 09/28/2026 21:13 | 1 | 197.61 |
| 09/28/2026 21:13 | 9 | 197.61 |
| 09/28/2026 21:13 | 40 | 197.61 |
| 09/28/2026 21:13 | 40 | 197.62 |
| 09/28/2026 21:13 | 40 | 197.62 |
| 09/28/2026 21:11 | 13 | 197.66 |
| 09/28/2026 21:10 | 1 | 197.73 |
| 09/28/2026 21:07 | 1 | 197.88 |
| 09/28/2026 21:07 | 6 | 197.90 |
| 09/28/2026 21:07 | 1 | 197.91 |
| 09/28/2026 21:07 | 6 | 197.91 |
| 09/28/2026 21:07 | 1 | 197.91 |
| 09/28/2026 21:07 | 7 | 197.92 |
| 09/28/2026 21:07 | 6 | 197.93 |
| 09/28/2026 21:07 | 2 | 197.93 |
| 09/28/2026 21:07 | 1 | 197.97 |
| 09/28/2026 21:07 | 1 | 197.97 |
| 09/28/2026 21:06 | 1 | 198.06 |
| 09/28/2026 21:06 | 1 | 198.06 |
| 09/28/2026 21:05 | 10 | 197.97 |
| 09/28/2026 21:05 | 1 | 197.99 |
| 09/28/2026 21:05 | 1 | 198.00 |
| 09/28/2026 21:05 | 1 | 198.00 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.08 |
| 09/28/2026 21:05 | 1 | 198.095 |
| 09/28/2026 21:04 | 1 | 197.99 |
| 09/28/2026 21:01 | 1 | 198.08 |
| 09/28/2026 21:01 | 1 | 198.08 |
| 09/28/2026 21:01 | 1 | 198.08 |
| 09/28/2026 21:01 | 20 | 198.11 |
| 09/28/2026 21:01 | 1 | 198.12 |
| 09/28/2026 21:01 | 2 | 198.13 |
| 09/28/2026 21:00 | 1 | 198.29 |
| 09/28/2026 21:00 | 1 | 198.29 |
| 09/28/2026 21:00 | 1 | 198.28 |
| 09/28/2026 21:00 | 1 | 198.22 |
| 09/28/2026 21:00 | 4 | 198.22 |
| 09/28/2026 21:00 | 36 | 198.22 |
| 09/28/2026 21:00 | 4 | 198.23 |
| 09/28/2026 20:58 | 1 | 198.36 |
| 09/28/2026 20:57 | 1 | 198.24 |
| 09/28/2026 20:57 | 1 | 198.24 |
| 09/28/2026 20:57 | 16 | 198.24 |
| 09/28/2026 20:57 | 17 | 198.24 |
| 09/28/2026 20:57 | 1 | 198.23 |
| 09/28/2026 20:57 | 40 | 198.18 |
| 09/28/2026 20:57 | 1 | 198.11 |
| 09/28/2026 20:57 | 1 | 198.18 |
| 09/28/2026 20:56 | 1 | 198.17 |
| 09/28/2026 20:56 | 1 | 198.05 |
| 09/28/2026 20:54 | 19 | 198.00 |
| 09/28/2026 20:54 | 21 | 198.00 |
| 09/28/2026 20:54 | 1 | 198.03 |
| 09/28/2026 20:54 | 1 | 198.03 |
| 09/28/2026 20:54 | 1 | 198.03 |
| 09/28/2026 20:54 | 2 | 198.03 |
| 09/28/2026 20:53 | 1 | 198.11 |
| 09/28/2026 20:53 | 1 | 198.06 |
| 09/28/2026 20:52 | 8 | 197.94 |
| 09/28/2026 20:52 | 1 | 197.94 |
| 09/28/2026 20:52 | 22 | 197.95 |
| 09/28/2026 20:52 | 1 | 197.95 |
| 09/28/2026 20:52 | 1 | 197.95 |
| 09/28/2026 20:52 | 22 | 197.95 |
| 09/28/2026 20:52 | 18 | 197.95 |
| 09/28/2026 20:51 | 7 | 198.01 |
| 09/28/2026 20:51 | 33 | 198.01 |
| 09/28/2026 20:51 | 1 | 198.02 |
| 09/28/2026 20:51 | 40 | 198.02 |
| 09/28/2026 20:51 | 1 | 198.03 |
| 09/28/2026 20:51 | 40 | 198.03 |
| 09/28/2026 20:51 | 15 | 198.04 |
| 09/28/2026 20:51 | 1 | 198.05 |
| 09/28/2026 20:51 | 6 | 198.05 |
| 09/28/2026 20:50 | 1 | 198.12 |
| 09/28/2026 20:50 | 5 | 198.12 |
| 09/28/2026 20:50 | 7 | 198.12 |
| 09/28/2026 20:50 | 1 | 198.12 |
| 09/28/2026 20:50 | 22 | 198.21 |
| 09/28/2026 20:50 | 4 | 198.22 |
| 09/28/2026 20:50 | 36 | 198.22 |
| 09/28/2026 20:50 | 40 | 198.22 |
| 09/28/2026 20:50 | 4 | 198.23 |
| 09/28/2026 20:50 | 1 | 198.23 |
| 09/28/2026 20:49 | 5 | 198.32 |
| 09/28/2026 20:49 | 40 | 198.32 |
| 09/28/2026 20:49 | 1 | 198.32 |
| 09/28/2026 20:49 | 1 | 198.46 |
| 09/28/2026 20:48 | 1 | 198.41 |
| 09/28/2026 20:48 | 12 | 198.41 |
| 09/28/2026 20:48 | 28 | 198.41 |
| 09/28/2026 20:48 | 12 | 198.40 |
| 09/28/2026 20:48 | 1 | 198.40 |
| 09/28/2026 20:48 | 39 | 198.40 |
| 09/28/2026 20:48 | 1 | 198.39 |
| 09/28/2026 20:48 | 1 | 198.38 |
| 09/28/2026 20:48 | 1 | 198.38 |
| 09/28/2026 20:48 | 40 | 198.37 |
| 09/28/2026 20:48 | 28 | 198.37 |
| 09/28/2026 20:48 | 12 | 198.37 |
| 09/28/2026 20:48 | 28 | 198.36 |
| 09/28/2026 20:48 | 1 | 198.36 |
| 09/28/2026 20:48 | 40 | 198.27 |
| 09/28/2026 20:43 | 3 | 198.27 |
| 09/28/2026 20:43 | 4 | 198.27 |
| 09/28/2026 20:43 | 39 | 198.22 |
| 09/28/2026 20:43 | 1 | 198.22 |
| 09/28/2026 20:43 | 1 | 198.22 |
| 09/28/2026 20:43 | 1 | 198.22 |
| 09/28/2026 20:43 | 4 | 198.21 |
| 09/28/2026 20:43 | 40 | 198.21 |
| 09/28/2026 20:43 | 24 | 198.20 |
| 09/28/2026 20:43 | 4 | 198.20 |
| 09/28/2026 20:43 | 40 | 198.17 |
| 09/28/2026 20:41 | 1 | 197.97 |
| 09/28/2026 20:41 | 1 | 198.06 |
| 09/28/2026 20:39 | 1 | 198.20 |
| 09/28/2026 20:35 | 20 | 198.00 |
| 09/28/2026 20:35 | 40 | 198.01 |
| 09/28/2026 20:35 | 7 | 198.01 |
| 09/28/2026 20:35 | 40 | 198.01 |
| 09/28/2026 20:35 | 6 | 198.02 |
| 09/28/2026 20:35 | 7 | 198.02 |
| 09/28/2026 20:35 | 6 | 198.02 |
| 09/28/2026 20:32 | 40 | 198.13 |
| 09/28/2026 20:31 | 1 | 198.26 |
| 09/28/2026 20:31 | 1 | 198.26 |
| 09/28/2026 20:30 | 2 | 198.26 |
| 09/28/2026 20:30 | 19 | 198.30 |
| 09/28/2026 20:30 | 37 | 198.33 |
| 09/28/2026 20:30 | 8 | 198.33 |
| 09/28/2026 20:30 | 8 | 198.33 |
| 09/28/2026 20:30 | 28 | 198.30 |
| 09/28/2026 20:30 | 22 | 198.30 |
| 09/28/2026 20:30 | 28 | 198.29 |
| 09/28/2026 20:30 | 1 | 198.27 |
| 09/28/2026 20:30 | 1 | 198.17 |
| 09/28/2026 20:30 | 10 | 198.26 |
| 09/28/2026 20:30 | 10 | 198.26 |
| 09/28/2026 20:30 | 10 | 198.26 |
| 09/28/2026 20:30 | 1 | 198.29 |
| 09/28/2026 20:30 | 1 | 198.34 |
| 09/28/2026 20:30 | 1 | 198.34 |
| 09/28/2026 20:30 | 1 | 198.34 |
| 09/28/2026 20:30 | 40 | 198.34 |
| 09/28/2026 20:26 | 1 | 198.19 |
| 09/28/2026 20:26 | 1 | 198.23 |
| 09/28/2026 20:26 | 6 | 198.26 |
| 09/28/2026 20:26 | 6 | 198.27 |
| 09/28/2026 20:26 | 6 | 198.27 |
| 09/28/2026 20:26 | 2 | 198.27 |
| 09/28/2026 20:26 | 2 | 198.27 |
| 09/28/2026 20:26 | 40 | 198.31 |
| 09/28/2026 20:26 | 40 | 198.31 |
| 09/28/2026 20:24 | 1 | 198.45 |
| 09/28/2026 20:24 | 1 | 198.45 |
| 09/28/2026 20:24 | 3 | 198.45 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.53 |
| 09/28/2026 20:23 | 1 | 198.47 |
| 09/28/2026 20:23 | 26 | 198.51 |
| 09/28/2026 20:23 | 13 | 198.51 |
| 09/28/2026 20:23 | 1 | 198.51 |
| 09/28/2026 20:23 | 40 | 198.57 |
| 09/28/2026 20:23 | 2 | 198.57 |
| 09/28/2026 20:23 | 2 | 198.58 |
| 09/28/2026 20:23 | 3 | 198.58 |
| 09/28/2026 20:23 | 1 | 198.58 |
| 09/28/2026 20:23 | 1 | 198.60 |
| 09/28/2026 20:23 | 1 | 198.60 |
| 09/28/2026 20:23 | 1 | 198.68 |
| 09/28/2026 20:23 | 2 | 198.69 |
| 09/28/2026 20:17 | 4 | 198.92 |
| 09/28/2026 20:16 | 5 | 198.92 |
| 09/28/2026 20:15 | 1 | 198.71 |
| 09/28/2026 20:14 | 4 | 198.83 |
| 09/28/2026 20:14 | 2 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:14 | 1 | 198.83 |
| 09/28/2026 20:13 | 2 | 198.62 |
| 09/28/2026 20:13 | 1 | 198.56 |
| 09/28/2026 20:13 | 1 | 198.56 |
| 09/28/2026 20:13 | 1 | 198.56 |
| 09/28/2026 20:13 | 1 | 198.56 |
| 09/28/2026 20:12 | 1 | 198.56 |
| 09/28/2026 20:12 | 1 | 198.56 |
| 09/28/2026 20:12 | 1 | 198.47 |
| 09/28/2026 20:12 | 3 | 198.49 |
| 09/28/2026 20:12 | 3 | 198.50 |
| 09/28/2026 20:12 | 12 | 198.50 |
| 09/28/2026 20:12 | 40 | 198.50 |
| 09/28/2026 20:11 | 18 | 198.60 |
| 09/28/2026 20:11 | 44 | 198.60 |
| 09/28/2026 20:11 | 18 | 198.60 |
| 09/28/2026 20:11 | 40 | 198.61 |
| 09/28/2026 20:11 | 21 | 198.61 |
| 09/28/2026 20:11 | 40 | 198.61 |
| 09/28/2026 20:11 | 40 | 198.61 |
| 09/28/2026 20:11 | 3 | 198.62 |
| 09/28/2026 20:11 | 40 | 198.66 |
| 09/28/2026 20:11 | 26 | 198.66 |
| 09/28/2026 20:11 | 40 | 198.66 |
| 09/28/2026 20:11 | 1 | 198.80 |
| 09/28/2026 20:09 | 1 | 198.70 |
| 09/28/2026 20:08 | 1 | 198.70 |
| 09/28/2026 20:07 | 1 | 198.70 |
| 09/28/2026 20:07 | 40 | 198.50 |
| 09/28/2026 20:07 | 1 | 198.51 |
| 09/28/2026 20:07 | 1 | 198.51 |
| 09/28/2026 20:06 | 1 | 198.78 |
| 09/28/2026 20:06 | 1 | 198.70 |
| 09/28/2026 20:05 | 1 | 198.70 |
| 09/28/2026 20:04 | 5 | 198.66 |
| 09/28/2026 19:59 | 2 | 198.54 |
| 09/28/2026 19:59 | 2 | 198.54 |
| 09/28/2026 19:59 | 16 | 198.39 |
| 09/28/2026 19:59 | 2 | 198.52 |
| 09/28/2026 19:59 | 20 | 198.37 |
| 09/28/2026 19:59 | 2 | 198.46 |
| 09/28/2026 19:59 | 18 | 198.35 |
| 09/28/2026 19:59 | 2 | 198.385 |
| 09/28/2026 19:58 | 2 | 198.385 |
| 09/28/2026 19:58 | 2 | 198.34 |
| 09/28/2026 19:58 | 2 | 198.33 |
| 09/28/2026 19:58 | 3 | 198.265 |
| 09/28/2026 19:58 | 2 | 198.265 |
| 09/28/2026 19:57 | 3 | 198.37 |
| 09/28/2026 19:57 | 2 | 198.37 |
| 09/28/2026 19:57 | 3 | 198.33 |
| 09/28/2026 19:55 | 6 | 197.86 |
| 09/28/2026 19:55 | 20 | 197.89 |
| 09/28/2026 19:55 | 9 | 197.90 |
| 09/28/2026 19:55 | 20 | 197.90 |
| 09/28/2026 19:55 | 6 | 197.87 |
| 09/28/2026 19:55 | 3 | 198.065 |
| 09/28/2026 19:55 | 2 | 198.065 |
| 09/28/2026 19:54 | 2 | 198.08 |
| 09/28/2026 19:54 | 3 | 198.08 |
| 09/28/2026 19:54 | 2 | 198.08 |
| 09/28/2026 19:51 | 40 | 198.06 |
| 09/28/2026 19:50 | 4 | 198.03 |
| 09/28/2026 19:48 | 5 | 197.92 |
| 09/28/2026 19:48 | 1 | 197.90 |
| 09/28/2026 19:48 | 1 | 197.84 |
| 09/28/2026 19:46 | 40 | 197.75 |
| 09/28/2026 19:46 | 1 | 197.73 |
| 09/28/2026 19:46 | 40 | 197.73 |
| 09/28/2026 19:46 | 6 | 197.72 |
| 09/28/2026 19:46 | 3 | 197.72 |
| 09/28/2026 19:46 | 40 | 197.71 |
| 09/28/2026 19:43 | 3 | 197.53 |
| 09/28/2026 19:43 | 1 | 197.53 |
| 09/28/2026 19:43 | 11 | 197.68 |
| 09/28/2026 19:37 | 6 | 197.48 |
| 09/28/2026 19:35 | 40 | 197.84 |
| 09/28/2026 19:35 | 40 | 197.82 |
| 09/28/2026 19:35 | 20 | 197.82 |
| 09/28/2026 19:35 | 14 | 197.82 |
| 09/28/2026 19:35 | 6 | 197.82 |
| 09/28/2026 19:33 | 10 | 197.32 |
| 09/28/2026 19:33 | 1 | 197.39 |
| 09/28/2026 19:32 | 20 | 197.60 |
| 09/28/2026 19:32 | 20 | 197.605 |
| 09/28/2026 19:32 | 9 | 197.41 |
| 09/28/2026 19:30 | 4 | 197.65 |
| 09/28/2026 19:27 | 6 | 197.58 |
| 09/28/2026 19:27 | 6 | 197.59 |
| 09/28/2026 19:27 | 2 | 197.60 |
| 09/28/2026 19:27 | 1 | 197.71 |
| 09/28/2026 19:27 | 1 | 197.78 |
| 09/28/2026 19:27 | 1 | 197.73 |
| 09/28/2026 19:27 | 1 | 197.71 |
| 09/28/2026 19:26 | 1 | 197.75 |
| 09/28/2026 19:26 | 1 | 197.73 |
| 09/28/2026 19:26 | 1 | 197.73 |
| 09/28/2026 19:26 | 1 | 197.71 |
| 09/28/2026 19:26 | 1 | 197.73 |
| 09/28/2026 19:26 | 1 | 197.71 |
| 09/28/2026 19:26 | 1 | 197.60 |
| 09/28/2026 19:26 | 2 | 197.60 |
| 09/28/2026 19:26 | 1 | 197.75 |
| 09/28/2026 19:26 | 1 | 197.75 |
| 09/28/2026 19:26 | 1 | 197.60 |
| 09/28/2026 19:26 | 5 | 197.78 |
| 09/28/2026 19:25 | 5 | 197.935 |
| 09/28/2026 19:24 | 5 | 197.935 |
| 09/28/2026 19:24 | 3 | 197.85 |
| 09/28/2026 19:24 | 1 | 197.945 |
| 09/28/2026 19:24 | 1 | 197.945 |
| 09/28/2026 19:21 | 100 | 198.11 |
| 09/28/2026 19:21 | 40 | 198.15 |
| 09/28/2026 19:21 | 40 | 198.14 |
| 09/28/2026 19:21 | 1 | 198.09 |
| 09/28/2026 19:21 | 3 | 198.07 |
| 09/28/2026 19:21 | 44 | 197.95 |
| 09/28/2026 19:20 | 2 | 197.74 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 1 | 197.84 |
| 09/28/2026 19:20 | 5 | 197.80 |
| 09/28/2026 19:20 | 13 | 197.80 |
| 09/28/2026 19:20 | 1 | 197.97 |
| 09/28/2026 19:20 | 3 | 197.85 |
| 09/28/2026 19:20 | 3 | 197.85 |
| 09/28/2026 19:20 | 1 | 197.99 |
| 09/28/2026 19:20 | 1 | 197.86 |
| 09/28/2026 19:20 | 6 | 197.87 |
| 09/28/2026 19:20 | 16 | 197.89 |
| 09/28/2026 19:20 | 80 | 198.08 |
| 09/28/2026 19:18 | 7 | 198.59 |
| 09/28/2026 19:16 | 40 | 198.36 |
| 09/28/2026 19:16 | 8 | 198.36 |
| 09/28/2026 19:16 | 32 | 198.36 |
| 09/28/2026 19:15 | 1 | 198.13 |
| 09/28/2026 19:15 | 2 | 198.06 |
| 09/28/2026 19:15 | 11 | 198.18 |
| 09/28/2026 19:15 | 2 | 198.26 |
| 09/28/2026 19:15 | 3 | 198.32 |
| 09/28/2026 19:15 | 40 | 198.32 |
| 09/28/2026 19:15 | 5 | 198.49 |
| 09/28/2026 19:14 | 5 | 198.76 |
| 09/28/2026 19:14 | 3 | 198.77 |
| 09/28/2026 19:14 | 1 | 198.79 |
| 09/28/2026 19:13 | 10 | 198.67 |
| 09/28/2026 19:13 | 10 | 198.67 |
| 09/28/2026 19:13 | 10 | 198.67 |
| 09/28/2026 19:13 | 10 | 198.67 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.70 |
| 09/28/2026 19:13 | 10 | 198.73 |
| 09/28/2026 19:13 | 1 | 198.80 |
| 09/28/2026 19:13 | 10 | 198.72 |
| 09/28/2026 19:13 | 10 | 198.72 |
| 09/28/2026 19:13 | 10 | 198.64 |
| 09/28/2026 19:13 | 10 | 198.80 |
| 09/28/2026 19:13 | 11 | 198.65 |
| 09/28/2026 19:13 | 1 | 198.64 |
| 09/28/2026 19:13 | 7 | 198.64 |
| 09/28/2026 19:13 | 1 | 198.99 |
| 09/28/2026 19:13 | 1 | 199.00 |
| 09/28/2026 19:13 | 40 | 199.09 |
| 09/28/2026 19:13 | 7 | 199.10 |
| 09/28/2026 19:13 | 3 | 199.11 |
| 09/28/2026 19:13 | 3 | 199.11 |
| 09/28/2026 19:13 | 16 | 199.12 |
| 09/28/2026 19:13 | 40 | 199.13 |
| 09/28/2026 19:13 | 40 | 199.14 |
| 09/28/2026 19:12 | 40 | 199.15 |
| 09/28/2026 19:12 | 40 | 199.32 |
| 09/28/2026 19:12 | 40 | 199.29 |
| 09/28/2026 19:12 | 5 | 199.29 |
| 09/28/2026 19:12 | 40 | 199.32 |
| 09/28/2026 19:12 | 40 | 199.32 |
| 09/28/2026 19:12 | 1 | 200.16 |
| 09/28/2026 19:12 | 10 | 199.79 |
| 09/28/2026 19:12 | 10 | 199.79 |
| 09/28/2026 19:12 | 10 | 199.79 |
| 09/28/2026 19:12 | 10 | 199.79 |
| 09/28/2026 19:12 | 10 | 199.79 |
| 09/28/2026 19:12 | 20 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 12 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 1 | 199.79 |
| 09/28/2026 19:12 | 19 | 199.74 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:12 | 10 | 199.21 |
| 09/28/2026 19:11 | 100 | 198.77 |
| 09/28/2026 19:11 | 55 | 198.815 |
| 09/28/2026 19:11 | 5 | 198.815 |
| 09/28/2026 19:11 | 40 | 198.70 |
| 09/28/2026 19:11 | 12 | 198.70 |
| 09/28/2026 19:11 | 8 | 198.62 |
| 09/28/2026 19:11 | 13 | 198.32 |
| 09/28/2026 19:11 | 18 | 198.23 |
| 09/28/2026 19:11 | 1 | 198.21 |
| 09/28/2026 19:11 | 40 | 198.19 |
| 09/28/2026 19:11 | 40 | 198.15 |
| 09/28/2026 19:11 | 40 | 198.10 |
| 09/28/2026 19:09 | 12 | 198.10 |
| 09/28/2026 19:09 | 40 | 198.10 |
| 09/28/2026 19:09 | 1 | 198.07 |
| 09/28/2026 19:09 | 98 | 198.03 |
| 09/28/2026 19:08 | 1 | 198.03 |
| 09/28/2026 19:08 | 1 | 198.03 |
| 09/28/2026 19:06 | 1 | 197.76 |
| 09/28/2026 19:06 | 1 | 197.65 |
| 09/28/2026 19:06 | 6 | 197.63 |
| 09/28/2026 19:06 | 3 | 197.63 |
| 09/28/2026 19:04 | 94 | 197.795 |
| 09/28/2026 19:04 | 2 | 197.72 |
| 09/28/2026 19:04 | 3 | 198.00 |
| 09/28/2026 19:04 | 1 | 198.00 |
| 09/28/2026 19:04 | 1 | 198.00 |
| 09/28/2026 19:04 | 6 | 197.99 |
| 09/28/2026 19:04 | 1 | 197.96 |
| 09/28/2026 19:03 | 3 | 197.94 |
| 09/28/2026 19:03 | 1 | 197.94 |
| 09/28/2026 19:02 | 1 | 197.67 |
| 09/28/2026 19:02 | 19 | 197.50 |
| 09/28/2026 19:02 | 167 | 197.48 |
| 09/28/2026 19:02 | 40 | 197.46 |
| 09/28/2026 19:01 | 1 | 197.43 |
| 09/28/2026 19:01 | 1 | 197.43 |
| 09/28/2026 19:01 | 1 | 197.33 |
| 09/28/2026 18:59 | 6 | 197.42 |
| 09/28/2026 18:59 | 6 | 197.42 |
| 09/28/2026 18:58 | 1 | 197.31 |
| 09/28/2026 18:57 | 1 | 197.32 |
| 09/28/2026 18:57 | 40 | 197.32 |
| 09/28/2026 18:57 | 4 | 197.41 |
| 09/28/2026 18:57 | 4 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:57 | 1 | 197.41 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 1 | 197.38 |
| 09/28/2026 18:56 | 2 | 197.28 |
| 09/28/2026 18:56 | 4 | 197.37 |
| 09/28/2026 18:56 | 4 | 197.37 |
| 09/28/2026 18:56 | 1 | 197.37 |
| 09/28/2026 18:52 | 40 | 196.95 |
| 09/28/2026 18:52 | 1 | 197.02 |
| 09/28/2026 18:52 | 2 | 196.64 |
| 09/28/2026 18:52 | 4 | 196.90 |
| 09/28/2026 18:51 | 4 | 196.96 |
| 09/28/2026 18:51 | 4 | 197.01 |
| 09/28/2026 18:51 | 1 | 196.72 |
| 09/28/2026 18:50 | 4 | 196.88 |
| 09/28/2026 18:50 | 40 | 196.89 |
| 09/28/2026 18:50 | 40 | 196.88 |
| 09/28/2026 18:50 | 54 | 196.82 |
| 09/28/2026 18:50 | 6 | 196.82 |
| 09/28/2026 18:48 | 75 | 196.76 |
| 09/28/2026 18:48 | 2 | 196.66 |
| 09/28/2026 18:48 | 1 | 196.67 |
| 09/28/2026 18:48 | 1 | 196.71 |
| 09/28/2026 18:48 | 10 | 196.76 |
| 09/28/2026 18:48 | 10 | 196.76 |
| 09/28/2026 18:48 | 20 | 196.76 |
| 09/28/2026 18:48 | 100 | 196.76 |
| 09/28/2026 18:48 | 2 | 196.80 |
| 09/28/2026 18:48 | 2 | 196.85 |
| 09/28/2026 18:48 | 40 | 196.88 |
| 09/28/2026 18:48 | 40 | 196.88 |
| 09/28/2026 18:48 | 4 | 197.045 |
| 09/28/2026 18:47 | 6 | 197.00 |
| 09/28/2026 18:47 | 1 | 197.03 |
| 09/28/2026 18:47 | 4 | 197.13 |
| 09/28/2026 18:47 | 4 | 197.13 |
| 09/28/2026 18:47 | 4 | 197.155 |
| 09/28/2026 18:46 | 1 | 197.15 |
| 09/28/2026 18:46 | 12 | 197.33 |
| 09/28/2026 18:46 | 1 | 197.14 |
| 09/28/2026 18:46 | 1 | 197.08 |
| 09/28/2026 18:46 | 3 | 197.24 |
| 09/28/2026 18:46 | 4 | 197.36 |
| 09/28/2026 18:46 | 4 | 197.36 |
| 09/28/2026 18:45 | 11 | 197.57 |
| 09/28/2026 18:45 | 4 | 197.61 |
| 09/28/2026 18:45 | 4 | 197.61 |
| 09/28/2026 18:45 | 4 | 197.61 |
| 09/28/2026 18:45 | 7 | 197.64 |
| 09/28/2026 18:45 | 1 | 197.73 |
| 09/28/2026 18:45 | 28 | 197.69 |
| 09/28/2026 18:45 | 12 | 197.69 |
| 09/28/2026 18:45 | 28 | 197.64 |
| 09/28/2026 18:44 | 2 | 197.45 |
| 09/28/2026 18:43 | 4 | 197.46 |
| 09/28/2026 18:42 | 4 | 197.465 |
| 09/28/2026 18:41 | 4 | 197.53 |
| 09/28/2026 18:41 | 4 | 197.53 |
| 09/28/2026 18:40 | 4 | 197.53 |
| 09/28/2026 18:40 | 2 | 197.53 |
| 09/28/2026 18:40 | 1 | 197.53 |
| 09/28/2026 18:40 | 1 | 197.53 |
| 09/28/2026 18:40 | 2 | 197.53 |
| 09/28/2026 18:39 | 4 | 197.53 |
| 09/28/2026 18:38 | 1 | 197.73 |
| 09/28/2026 18:38 | 6 | 197.75 |
| 09/28/2026 18:38 | 1 | 197.75 |
| 09/28/2026 18:38 | 2 | 197.75 |
| 09/28/2026 18:38 | 4 | 197.75 |
| 09/28/2026 18:38 | 4 | 198.075 |
| 09/28/2026 18:37 | 4 | 198.075 |
| 09/28/2026 18:36 | 1 | 198.11 |
| 09/28/2026 18:35 | 4 | 198.23 |
| 09/28/2026 18:34 | 4 | 198.235 |
| 09/28/2026 18:34 | 4 | 198.235 |
| 09/28/2026 18:32 | 10 | 198.26 |
| 09/28/2026 18:32 | 40 | 198.26 |
| 09/28/2026 18:32 | 1 | 198.29 |
| 09/28/2026 18:32 | 5 | 198.32 |
| 09/28/2026 18:32 | 1 | 198.36 |
| 09/28/2026 18:32 | 10 | 198.50 |
| 09/28/2026 18:32 | 6 | 198.51 |
| 09/28/2026 18:32 | 40 | 198.51 |
| 09/28/2026 18:32 | 18 | 198.52 |
| 09/28/2026 18:32 | 21 | 198.52 |
| 09/28/2026 18:32 | 1 | 198.52 |
| 09/28/2026 18:32 | 4 | 198.91 |
| 09/28/2026 18:31 | 4 | 198.915 |
| 09/28/2026 18:31 | 6 | 198.70 |
| 09/28/2026 18:31 | 2 | 198.70 |
| 09/28/2026 18:31 | 1 | 198.75 |
| 09/28/2026 18:31 | 1 | 198.75 |
| 09/28/2026 18:31 | 1 | 198.77 |
| 09/28/2026 18:31 | 3 | 198.97 |
| 09/28/2026 18:30 | 4 | 199.45 |
| 09/28/2026 18:30 | 2 | 199.645 |
| 09/28/2026 18:29 | 4 | 199.655 |
| 09/28/2026 18:29 | 1 | 199.69 |
| 09/28/2026 18:29 | 40 | 199.43 |
| 09/28/2026 18:29 | 8 | 199.47 |
| 09/28/2026 18:29 | 10 | 199.47 |
| 09/28/2026 18:29 | 2 | 198.98 |
| 09/28/2026 18:28 | 100 | 198.545 |
| 09/28/2026 18:28 | 3 | 198.45 |
| 09/28/2026 18:28 | 3 | 198.45 |
| 09/28/2026 18:28 | 18 | 198.45 |
| 09/28/2026 18:28 | 1 | 198.46 |
| 09/28/2026 18:28 | 1 | 198.52 |
| 09/28/2026 18:28 | 40 | 198.52 |
| 09/28/2026 18:28 | 40 | 198.52 |
| 09/28/2026 18:28 | 10 | 198.63 |
| 09/28/2026 18:28 | 10 | 198.63 |
| 09/28/2026 18:27 | 40 | 199.28 |
| 09/28/2026 18:27 | 2 | 199.36 |
| 09/28/2026 18:27 | 18 | 199.36 |
| 09/28/2026 18:27 | 18 | 199.36 |
| 09/28/2026 18:26 | 12 | 198.50 |
| 09/28/2026 18:26 | 88 | 198.50 |
| 09/28/2026 18:26 | 40 | 198.08 |
| 09/28/2026 18:25 | 2 | 197.67 |
| 09/28/2026 18:25 | 1 | 197.67 |
| 09/28/2026 18:25 | 20 | 197.72 |
| 09/28/2026 18:25 | 1 | 197.86 |
| 09/28/2026 18:24 | 7 | 197.65 |
| 09/28/2026 18:24 | 9 | 197.66 |
| 09/28/2026 18:24 | 11 | 197.66 |
| 09/28/2026 18:24 | 40 | 197.66 |
| 09/28/2026 18:24 | 40 | 197.66 |
| 09/28/2026 18:24 | 10 | 197.64 |
| 09/28/2026 18:24 | 7 | 197.37 |
| 09/28/2026 18:24 | 11 | 197.37 |
| 09/28/2026 18:24 | 1 | 197.38 |
| 09/28/2026 18:20 | 40 | 197.21 |
| 09/28/2026 18:20 | 6 | 197.14 |
| 09/28/2026 18:20 | 12 | 197.12 |
| 09/28/2026 18:20 | 1 | 196.63 |
| 09/28/2026 18:20 | 1 | 196.62 |
| 09/28/2026 18:20 | 1 | 196.535 |
| 09/28/2026 18:20 | 1 | 196.62 |
| 09/28/2026 18:20 | 17 | 196.59 |
| 09/28/2026 18:20 | 1 | 196.59 |
| 09/28/2026 18:20 | 1 | 196.58 |
| 09/28/2026 18:20 | 9 | 196.58 |
| 09/28/2026 18:20 | 1 | 196.58 |
| 09/28/2026 18:20 | 2 | 196.58 |
| 09/28/2026 18:20 | 18 | 196.58 |
| 09/28/2026 18:20 | 10 | 196.58 |
| 09/28/2026 18:20 | 9 | 196.58 |
| 09/28/2026 18:20 | 1 | 196.58 |
| 09/28/2026 18:20 | 1 | 196.58 |
| 09/28/2026 18:20 | 9 | 196.58 |
| 09/28/2026 18:20 | 1 | 196.58 |
| 09/28/2026 18:20 | 40 | 196.46 |
| 09/28/2026 18:20 | 40 | 196.46 |
| 09/28/2026 18:19 | 40 | 195.99 |
| 09/28/2026 18:19 | 40 | 196.03 |
| 09/28/2026 18:19 | 40 | 196.00 |
| 09/28/2026 18:19 | 40 | 195.97 |
| 09/28/2026 18:19 | 4 | 195.97 |
| 09/28/2026 18:19 | 6 | 195.68 |
| 09/28/2026 18:19 | 1 | 195.68 |
| 09/28/2026 18:19 | 2 | 195.87 |
| 09/28/2026 18:19 | 3 | 195.79 |
| 09/28/2026 18:18 | 3 | 195.81 |
| 09/28/2026 18:18 | 10 | 195.82 |
| 09/28/2026 18:18 | 10 | 195.82 |
| 09/28/2026 18:18 | 10 | 195.86 |
| 09/28/2026 18:18 | 10 | 195.86 |
| 09/28/2026 18:18 | 3 | 196.00 |
| 09/28/2026 18:18 | 3 | 196.00 |
| 09/28/2026 18:18 | 1 | 196.01 |
| 09/28/2026 18:18 | 6 | 196.03 |
| 09/28/2026 18:18 | 1 | 196.04 |
| 09/28/2026 18:18 | 40 | 196.19 |
| 09/28/2026 18:18 | 40 | 196.20 |
| 09/28/2026 18:18 | 51 | 196.20 |
| 09/28/2026 18:18 | 8 | 196.20 |
| 09/28/2026 18:16 | 21 | 196.57 |
| 09/28/2026 18:16 | 100 | 196.48 |
| 09/28/2026 18:16 | 90 | 196.29 |
| 09/28/2026 18:16 | 10 | 196.29 |
| 09/28/2026 18:16 | 3 | 196.37 |
| 09/28/2026 18:16 | 1 | 196.15 |
| 09/28/2026 18:16 | 40 | 195.96 |
| 09/28/2026 18:16 | 40 | 195.94 |
| 09/28/2026 18:16 | 11 | 196.14 |
| 09/28/2026 18:16 | 10 | 196.14 |
| 09/28/2026 18:16 | 10 | 195.99 |
| 09/28/2026 18:16 | 8 | 195.99 |
| 09/28/2026 18:16 | 6 | 195.99 |
| 09/28/2026 18:16 | 15 | 195.97 |
| 09/28/2026 18:16 | 9 | 195.84 |
| 09/28/2026 18:16 | 9 | 195.78 |
| 09/28/2026 18:14 | 8 | 195.57 |
| 09/28/2026 18:14 | 40 | 195.55 |
| 09/28/2026 18:14 | 40 | 195.54 |
| 09/28/2026 18:14 | 2 | 195.54 |
| 09/28/2026 18:14 | 40 | 195.54 |
| 09/28/2026 18:13 | 5 | 195.38 |
| 09/28/2026 18:13 | 1 | 195.39 |
| 09/28/2026 18:13 | 3 | 195.39 |
| 09/28/2026 18:13 | 3 | 195.40 |
| 09/28/2026 18:13 | 2 | 195.41 |
| 09/28/2026 18:12 | 20 | 195.47 |
| 09/28/2026 18:12 | 1 | 195.56 |
| 09/28/2026 18:12 | 40 | 195.56 |
| 09/28/2026 18:12 | 40 | 195.56 |
| 09/28/2026 18:11 | 40 | 195.62 |
| 09/28/2026 18:11 | 7 | 195.64 |
| 09/28/2026 18:11 | 3 | 195.65 |
| 09/28/2026 18:11 | 17 | 195.66 |
| 09/28/2026 18:11 | 11 | 195.66 |
| 09/28/2026 18:11 | 6 | 195.67 |
| 09/28/2026 18:11 | 33 | 195.67 |
| 09/28/2026 18:11 | 1 | 195.78 |
| 09/28/2026 18:11 | 7 | 195.67 |
| 09/28/2026 18:11 | 7 | 195.76 |
| 09/28/2026 18:11 | 1 | 195.78 |
| 09/28/2026 18:11 | 26 | 195.87 |
| 09/28/2026 18:10 | 6 | 195.76 |
| 09/28/2026 18:10 | 4 | 195.89 |
| 09/28/2026 18:10 | 4 | 195.89 |
| 09/28/2026 18:10 | 2 | 195.87 |
| 09/28/2026 18:10 | 15 | 195.87 |
| 09/28/2026 18:10 | 4 | 195.94 |
| 09/28/2026 18:09 | 1 | 195.85 |
| 09/28/2026 18:09 | 1 | 195.84 |
| 09/28/2026 18:09 | 60 | 195.805 |
| 09/28/2026 18:09 | 38 | 195.93 |
| 09/28/2026 18:09 | 2 | 195.93 |
| 09/28/2026 18:09 | 1 | 195.93 |
| 09/28/2026 18:08 | 1 | 195.86 |
| 09/28/2026 18:00 | 49 | 195.44 |
| 09/28/2026 18:00 | 1 | 195.59 |
| 09/28/2026 18:00 | 1 | 195.57 |
| 09/28/2026 18:00 | 5 | 195.40 |
| 09/28/2026 18:00 | 9 | 195.40 |
| 09/28/2026 18:00 | 40 | 195.38 |
| 09/28/2026 17:59 | 4 | 194.98 |
| 09/28/2026 17:58 | 5 | 195.05 |
| 09/28/2026 17:57 | 1 | 195.09 |
| 09/28/2026 17:57 | 1 | 195.10 |
| 09/28/2026 17:57 | 1 | 195.39 |
| 09/28/2026 17:56 | 1 | 195.39 |
| 09/28/2026 17:56 | 9 | 195.11 |
| 09/28/2026 17:56 | 1 | 195.24 |
| 09/28/2026 17:55 | 1 | 195.39 |
| 09/28/2026 17:55 | 9 | 195.39 |
| 09/28/2026 17:51 | 15 | 194.90 |
| 09/28/2026 17:47 | 6 | 194.90 |
| 09/28/2026 17:47 | 2 | 194.90 |
| 09/28/2026 17:47 | 1 | 194.90 |
| 09/28/2026 17:47 | 10 | 194.90 |
| 09/28/2026 17:47 | 10 | 194.93 |
| 09/28/2026 17:47 | 1 | 194.94 |
| 09/28/2026 17:47 | 6 | 194.97 |
| 09/28/2026 17:47 | 7 | 194.99 |
| 09/28/2026 17:46 | 3 | 194.98 |
| 09/28/2026 17:46 | 3 | 195.00 |
| 09/28/2026 17:46 | 3 | 195.00 |
| 09/28/2026 17:46 | 9 | 195.00 |
| 09/28/2026 17:46 | 1 | 195.08 |
| 09/28/2026 17:46 | 1 | 195.11 |
| 09/28/2026 17:46 | 18 | 195.14 |
| 09/28/2026 17:46 | 26 | 195.15 |
| 09/28/2026 17:46 | 14 | 195.15 |
| 09/28/2026 17:46 | 40 | 195.16 |
| 09/28/2026 17:46 | 1 | 195.16 |
| 09/28/2026 17:46 | 1 | 195.16 |
| 09/28/2026 17:46 | 39 | 195.16 |
| 09/28/2026 17:45 | 1 | 195.545 |
| 09/28/2026 17:37 | 20 | 195.53 |
| 09/28/2026 17:37 | 3 | 195.60 |
| 09/28/2026 17:37 | 1 | 195.60 |
| 09/28/2026 17:37 | 1 | 195.60 |
| 09/28/2026 17:37 | 4 | 195.71 |
| 09/28/2026 17:37 | 11 | 195.71 |
| 09/28/2026 17:37 | 8 | 195.71 |
| 09/28/2026 17:37 | 19 | 195.72 |
| 09/28/2026 17:37 | 1 | 195.73 |
| 09/28/2026 17:37 | 11 | 195.73 |
| 09/28/2026 17:37 | 40 | 195.74 |
| 09/28/2026 17:37 | 11 | 195.76 |
| 09/28/2026 17:37 | 1 | 195.78 |
| 09/28/2026 17:37 | 1 | 195.78 |
| 09/28/2026 17:37 | 120 | 195.88 |
| 09/28/2026 17:37 | 1 | 195.93 |
| 09/28/2026 17:37 | 40 | 195.93 |
| 09/28/2026 17:37 | 20 | 195.94 |
| 09/28/2026 17:37 | 8 | 195.96 |
| 09/28/2026 17:36 | 40 | 196.21 |
| 09/28/2026 17:36 | 40 | 196.17 |
| 09/28/2026 17:36 | 40 | 196.16 |
| 09/28/2026 17:36 | 12 | 196.15 |
| 09/28/2026 17:36 | 35 | 196.14 |
| 09/28/2026 17:36 | 5 | 196.14 |
| 09/28/2026 17:36 | 35 | 196.14 |
| 09/28/2026 17:36 | 40 | 195.98 |
| 09/28/2026 17:36 | 1 | 196.02 |
| 09/28/2026 17:35 | 1 | 195.86 |
| 09/28/2026 17:34 | 1 | 195.87 |
| 09/28/2026 17:31 | 7 | 195.78 |
| 09/28/2026 17:30 | 17 | 196.05 |
| 09/28/2026 17:30 | 6 | 195.69 |
| 09/28/2026 17:30 | 40 | 195.57 |
| 09/28/2026 17:28 | 1 | 195.82 |
| 09/28/2026 17:28 | 2 | 195.82 |
| 09/28/2026 17:28 | 1 | 195.82 |
| 09/28/2026 17:28 | 1 | 195.78 |
| 09/28/2026 17:26 | 16 | 195.66 |
| 09/28/2026 17:26 | 1 | 195.62 |
| 09/28/2026 17:26 | 1 | 195.58 |
| 09/28/2026 17:26 | 1 | 195.53 |
| 09/28/2026 17:26 | 1 | 195.47 |
| 09/28/2026 17:26 | 1 | 195.44 |
| 09/28/2026 17:25 | 40 | 195.18 |
| 09/28/2026 17:24 | 1 | 195.20 |
| 09/28/2026 17:24 | 1 | 195.17 |
| 09/28/2026 17:24 | 27 | 195.17 |
| 09/28/2026 17:24 | 13 | 195.17 |
| 09/28/2026 17:23 | 11 | 195.08 |
| 09/28/2026 17:23 | 3 | 195.11 |
| 09/28/2026 17:23 | 40 | 195.02 |
| 09/28/2026 17:23 | 40 | 195.02 |
| 09/28/2026 17:22 | 16 | 194.82 |
| 09/28/2026 17:20 | 5 | 194.87 |
| 09/28/2026 17:20 | 13 | 194.87 |
| 09/28/2026 17:20 | 1 | 194.92 |
| 09/28/2026 17:20 | 1 | 194.94 |
| 09/28/2026 17:20 | 100 | 194.96 |
| 09/28/2026 17:16 | 1 | 194.86 |
| 09/28/2026 17:16 | 1 | 194.86 |
| 09/28/2026 17:16 | 1 | 194.87 |
| 09/28/2026 17:16 | 3 | 194.87 |
| 09/28/2026 17:16 | 2 | 194.87 |
| 09/28/2026 17:16 | 5 | 194.88 |
| 09/28/2026 17:16 | 1 | 194.89 |
| 09/28/2026 17:16 | 1 | 195.00 |
| 09/28/2026 17:16 | 2 | 195.00 |
| 09/28/2026 17:16 | 1 | 195.06 |
| 09/28/2026 17:15 | 10 | 195.19 |
| 09/28/2026 17:15 | 8 | 195.13 |
| 09/28/2026 17:15 | 12 | 195.13 |
| 09/28/2026 17:15 | 3 | 195.13 |
| 09/28/2026 17:15 | 2 | 195.13 |
| 09/28/2026 17:14 | 1 | 195.25 |
| 09/28/2026 17:14 | 3 | 195.31 |
| 09/28/2026 17:14 | 1 | 195.31 |
| 09/28/2026 17:14 | 1 | 195.31 |
| 09/28/2026 17:14 | 2 | 195.32 |
| 09/28/2026 17:14 | 1 | 195.34 |
| 09/28/2026 17:13 | 5 | 195.39 |
| 09/28/2026 17:10 | 8 | 195.71 |
| 09/28/2026 17:10 | 1 | 195.81 |
| 09/28/2026 17:10 | 13 | 195.81 |
| 09/28/2026 17:10 | 9 | 195.81 |
| 09/28/2026 17:10 | 40 | 195.73 |
| 09/28/2026 17:09 | 5 | 195.73 |
| 09/28/2026 17:09 | 1 | 195.37 |
| 09/28/2026 17:09 | 2 | 195.42 |
| 09/28/2026 17:09 | 1 | 195.58 |
| 09/28/2026 17:09 | 1 | 195.59 |
| 09/28/2026 17:09 | 13 | 195.66 |
| 09/28/2026 17:09 | 10 | 195.66 |
| 09/28/2026 17:09 | 2 | 195.70 |
| 09/28/2026 17:07 | 8 | 195.77 |
| 09/28/2026 17:07 | 2 | 195.77 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.815 |
| 09/28/2026 17:07 | 1 | 195.84 |
| 09/28/2026 17:07 | 1 | 195.895 |
| 09/28/2026 17:07 | 1 | 195.895 |
| 09/28/2026 17:07 | 1 | 195.895 |
| 09/28/2026 17:07 | 1 | 195.895 |
| 09/28/2026 17:07 | 24 | 195.81 |
| 09/28/2026 17:07 | 2 | 195.88 |
| 09/28/2026 17:07 | 5 | 195.96 |
| 09/28/2026 17:07 | 11 | 196.00 |
| 09/28/2026 17:07 | 9 | 196.00 |
| 09/28/2026 17:07 | 1 | 196.00 |
| 09/28/2026 17:06 | 8 | 196.07 |
| 09/28/2026 17:06 | 2 | 196.07 |
| 09/28/2026 17:04 | 1 | 196.395 |
| 09/28/2026 17:04 | 1 | 196.395 |
| 09/28/2026 17:04 | 1 | 196.395 |
| 09/28/2026 17:04 | 4 | 196.33 |
| 09/28/2026 17:04 | 1 | 196.35 |
| 09/28/2026 17:04 | 1 | 196.36 |
| 09/28/2026 17:03 | 1 | 196.46 |
| 09/28/2026 17:03 | 40 | 196.46 |
| 09/28/2026 17:03 | 3 | 196.59 |
| 09/28/2026 17:03 | 1 | 196.59 |
| 09/28/2026 17:03 | 6 | 196.59 |
| 09/28/2026 17:03 | 1 | 196.59 |
| 09/28/2026 17:03 | 2 | 196.60 |
| 09/28/2026 17:03 | 2 | 196.60 |
| 09/28/2026 17:03 | 1 | 196.60 |
| 09/28/2026 17:03 | 2 | 196.60 |
| 09/28/2026 17:03 | 1 | 196.60 |
| 09/28/2026 17:03 | 2 | 196.60 |
| 09/28/2026 17:03 | 3 | 197.02 |
| 09/28/2026 17:02 | 1 | 196.84 |
| 09/28/2026 17:02 | 3 | 196.79 |
| 09/28/2026 17:02 | 1 | 196.81 |
| 09/28/2026 17:02 | 1 | 196.86 |
| 09/28/2026 17:02 | 6 | 196.92 |
| 09/28/2026 17:02 | 6 | 196.92 |
| 09/28/2026 17:02 | 1 | 196.94 |
| 09/28/2026 17:02 | 2 | 196.94 |
| 09/28/2026 17:02 | 1 | 196.95 |
| 09/28/2026 17:02 | 8 | 196.96 |
| 09/28/2026 17:02 | 2 | 196.96 |
| 09/28/2026 17:01 | 20 | 197.12 |
| 09/28/2026 17:01 | 40 | 197.15 |
| 09/28/2026 17:01 | 20 | 197.15 |
| 09/28/2026 17:01 | 10 | 197.15 |
| 09/28/2026 17:01 | 1 | 197.43 |
| 09/28/2026 17:01 | 1 | 197.25 |
| 09/28/2026 17:01 | 1 | 197.43 |
| 09/28/2026 17:01 | 1 | 197.43 |
| 09/28/2026 17:00 | 1 | 197.53 |
| 09/28/2026 17:00 | 1 | 197.58 |
| 09/28/2026 17:00 | 1 | 197.58 |
| 09/28/2026 17:00 | 1 | 197.58 |
| 09/28/2026 17:00 | 1 | 197.58 |
| 09/28/2026 17:00 | 1 | 197.58 |
| 09/28/2026 17:00 | 2 | 197.47 |
| 09/28/2026 16:59 | 1 | 197.48 |
| 09/28/2026 16:59 | 1 | 197.48 |
| 09/28/2026 16:56 | 2 | 197.42 |
| 09/28/2026 16:51 | 3 | 197.94 |
| 09/28/2026 16:51 | 40 | 197.94 |
| 09/28/2026 16:51 | 1 | 198.12 |
| 09/28/2026 16:50 | 1 | 198.05 |
| 09/28/2026 16:50 | 28 | 198.00 |
| 09/28/2026 16:50 | 40 | 198.01 |
| 09/28/2026 16:50 | 40 | 198.00 |
| 09/28/2026 16:50 | 1 | 197.83 |
| 09/28/2026 16:50 | 1 | 197.83 |
| 09/28/2026 16:50 | 40 | 197.96 |
| 09/28/2026 16:50 | 40 | 197.96 |
| 09/28/2026 16:50 | 2 | 197.96 |
| 09/28/2026 16:50 | 1 | 197.94 |
| 09/28/2026 16:50 | 9 | 197.93 |
| 09/28/2026 16:50 | 40 | 197.93 |
| 09/28/2026 16:50 | 40 | 197.93 |
| 09/28/2026 16:50 | 5 | 197.93 |
| 09/28/2026 16:50 | 1 | 197.49 |
| 09/28/2026 16:50 | 2 | 197.49 |
| 09/28/2026 16:50 | 9 | 197.61 |
| 09/28/2026 16:50 | 1 | 197.61 |
| 09/28/2026 16:50 | 4 | 197.73 |
| 09/28/2026 16:50 | 40 | 197.74 |
| 09/28/2026 16:50 | 1 | 197.74 |
| 09/28/2026 16:50 | 5 | 197.74 |
| 09/28/2026 16:50 | 81 | 197.75 |
| 09/28/2026 16:50 | 1 | 197.75 |
| 09/28/2026 16:50 | 10 | 197.75 |
| 09/28/2026 16:50 | 20 | 197.75 |
| 09/28/2026 16:50 | 8 | 197.75 |
| 09/28/2026 16:50 | 4 | 197.79 |
| 09/28/2026 16:50 | 1 | 197.79 |
| 09/28/2026 16:50 | 1 | 197.95 |
| 09/28/2026 16:50 | 5 | 197.82 |
| 09/28/2026 16:50 | 1 | 197.85 |
| 09/28/2026 16:50 | 6 | 197.86 |
| 09/28/2026 16:50 | 40 | 197.86 |
| 09/28/2026 16:48 | 3 | 198.25 |
| 09/28/2026 16:47 | 2 | 198.25 |
| 09/28/2026 16:47 | 30 | 198.27 |
| 09/28/2026 16:47 | 6 | 198.30 |
| 09/28/2026 16:47 | 1 | 198.30 |
| 09/28/2026 16:47 | 40 | 198.31 |
| 09/28/2026 16:47 | 1 | 198.42 |
| 09/28/2026 16:46 | 1 | 198.53 |
| 09/28/2026 16:46 | 1 | 198.53 |
| 09/28/2026 16:46 | 1 | 198.53 |
| 09/28/2026 16:46 | 6 | 198.44 |
| 09/28/2026 16:46 | 6 | 198.44 |
| 09/28/2026 16:46 | 40 | 198.44 |
| 09/28/2026 16:46 | 4 | 198.48 |
| 09/28/2026 16:46 | 10 | 198.57 |
| 09/28/2026 16:46 | 10 | 198.57 |
| 09/28/2026 16:46 | 10 | 198.57 |
| 09/28/2026 16:46 | 10 | 198.57 |
| 09/28/2026 16:46 | 11 | 198.58 |
| 09/28/2026 16:46 | 8 | 198.58 |
| 09/28/2026 16:46 | 1 | 198.80 |
| 09/28/2026 16:46 | 1 | 198.81 |
| 09/28/2026 16:46 | 1 | 198.82 |
| 09/28/2026 16:46 | 1 | 198.82 |
| 09/28/2026 16:46 | 1 | 198.82 |
| 09/28/2026 16:45 | 1 | 198.82 |
| 09/28/2026 16:45 | 10 | 198.64 |
| 09/28/2026 16:45 | 1 | 198.76 |
| 09/28/2026 16:44 | 16 | 198.74 |
| 09/28/2026 16:38 | 1 | 198.87 |
| 09/28/2026 16:38 | 1 | 198.87 |
| 09/28/2026 16:36 | 1 | 198.71 |
| 09/28/2026 16:33 | 1 | 199.23 |
| 09/28/2026 16:31 | 1 | 199.19 |
| 09/28/2026 16:27 | 17 | 198.81 |
| 09/28/2026 16:27 | 23 | 198.81 |
| 09/28/2026 16:27 | 3 | 198.80 |
| 09/28/2026 16:27 | 80 | 198.80 |
| 09/28/2026 16:23 | 10 | 197.99 |
| 09/28/2026 16:23 | 1 | 197.99 |
| 09/28/2026 16:23 | 10 | 197.99 |
| 09/28/2026 16:22 | 12 | 198.35 |
| 09/28/2026 16:22 | 6 | 198.18 |
| 09/28/2026 16:22 | 1 | 198.19 |
| 09/28/2026 16:22 | 1 | 198.285 |
| 09/28/2026 16:21 | 20 | 198.39 |
| 09/28/2026 16:21 | 8 | 198.42 |
| 09/28/2026 16:21 | 2 | 198.37 |
| 09/28/2026 16:21 | 1 | 198.37 |
| 09/28/2026 16:21 | 40 | 198.38 |
| 09/28/2026 16:21 | 3 | 198.38 |
| 09/28/2026 16:21 | 1 | 198.38 |
| 09/28/2026 16:21 | 70 | 198.38 |
| 09/28/2026 16:21 | 50 | 198.39 |
| 09/28/2026 16:21 | 100 | 198.41 |
| 09/28/2026 16:21 | 1 | 199.00 |
| 09/28/2026 16:20 | 2 | 198.94 |
| 09/28/2026 16:20 | 40 | 198.58 |
| 09/28/2026 16:20 | 2 | 198.57 |
| 09/28/2026 16:20 | 40 | 198.57 |
| 09/28/2026 16:20 | 9 | 198.56 |
| 09/28/2026 16:20 | 39 | 198.55 |
| 09/28/2026 16:20 | 1 | 198.55 |
| 09/28/2026 16:20 | 16 | 198.55 |
| 09/28/2026 16:20 | 40 | 198.46 |
| 09/28/2026 16:19 | 12 | 198.42 |
| 09/28/2026 16:18 | 1 | 198.33 |
| 09/28/2026 16:18 | 18 | 198.33 |
| 09/28/2026 16:18 | 1 | 198.28 |
| 09/28/2026 16:18 | 40 | 198.28 |
| 09/28/2026 16:18 | 40 | 198.28 |
| 09/28/2026 16:18 | 100 | 198.00 |
| 09/28/2026 16:17 | 3 | 197.87 |
| 09/28/2026 16:16 | 1 | 198.26 |
| 09/28/2026 16:16 | 1 | 198.26 |
| 09/28/2026 16:16 | 1 | 198.25 |
| 09/28/2026 16:16 | 1 | 198.25 |
| 09/28/2026 16:16 | 1 | 198.25 |
| 09/28/2026 16:16 | 1 | 198.25 |
| 09/28/2026 16:16 | 1 | 198.25 |
| 09/28/2026 16:16 | 10 | 198.37 |
| 09/28/2026 16:14 | 40 | 197.92 |
| 09/28/2026 16:14 | 40 | 198.12 |
| 09/28/2026 16:14 | 11 | 198.12 |
| 09/28/2026 16:14 | 10 | 198.12 |
| 09/28/2026 16:14 | 9 | 198.12 |
| 09/28/2026 16:14 | 40 | 198.12 |
| 09/28/2026 16:13 | 1 | 198.45 |
| 09/28/2026 16:13 | 1 | 198.45 |
| 09/28/2026 16:11 | 1 | 198.43 |
| 09/28/2026 16:08 | 40 | 197.91 |
| 09/28/2026 16:08 | 40 | 197.91 |
| 09/28/2026 16:08 | 4 | 197.91 |
| 09/28/2026 16:08 | 36 | 197.91 |
| 09/28/2026 16:08 | 18 | 197.90 |
| 09/28/2026 16:08 | 10 | 197.90 |
| 09/28/2026 16:08 | 12 | 197.90 |
| 09/28/2026 16:08 | 28 | 197.89 |
| 09/28/2026 16:08 | 64 | 197.88 |
| 09/28/2026 16:07 | 4 | 197.91 |
| 09/28/2026 16:07 | 36 | 197.90 |
| 09/28/2026 16:07 | 12 | 197.90 |
| 09/28/2026 16:07 | 40 | 197.90 |
| 09/28/2026 16:07 | 12 | 197.90 |
| 09/28/2026 16:07 | 28 | 197.90 |
| 09/28/2026 16:07 | 6 | 197.73 |
| 09/28/2026 16:02 | 1 | 197.405 |
| 09/28/2026 15:59 | 2 | 197.47 |
| 09/28/2026 15:54 | 10 | 197.41 |
| 09/28/2026 15:54 | 10 | 197.41 |
| 09/28/2026 15:54 | 40 | 197.72 |
| 09/28/2026 15:54 | 11 | 197.79 |
| 09/28/2026 15:52 | 10 | 197.92 |
| 09/28/2026 15:49 | 3 | 197.68 |
| 09/28/2026 15:47 | 10 | 197.835 |
| 09/28/2026 15:47 | 1 | 197.91 |
| 09/28/2026 15:47 | 8 | 198.20 |
| 09/28/2026 15:47 | 48 | 197.92 |
| 09/28/2026 15:47 | 1 | 197.92 |
| 09/28/2026 15:47 | 1 | 197.92 |
| 09/28/2026 15:47 | 6 | 197.92 |
| 09/28/2026 15:47 | 6 | 198.69 |
| 09/28/2026 15:47 | 10 | 198.44 |
| 09/28/2026 15:46 | 4 | 198.90 |
| 09/28/2026 15:46 | 4 | 198.90 |
| 09/28/2026 15:46 | 1 | 198.90 |
| 09/28/2026 15:42 | 1 | 198.44 |
| 09/28/2026 15:42 | 7 | 198.44 |
| 09/28/2026 15:42 | 32 | 198.43 |
| 09/28/2026 15:42 | 8 | 198.43 |
| 09/28/2026 15:40 | 1 | 197.90 |
| 09/28/2026 15:40 | 1 | 197.96 |
| 09/28/2026 15:40 | 10 | 198.00 |
| 09/28/2026 15:40 | 40 | 198.01 |
| 09/28/2026 15:38 | 15 | 198.05 |
| 09/28/2026 15:38 | 24 | 198.05 |
| 09/28/2026 15:38 | 1 | 198.05 |
| 09/28/2026 15:38 | 1 | 198.53 |
| 09/28/2026 15:38 | 40 | 198.48 |
| 09/28/2026 15:38 | 4 | 198.48 |
| 09/28/2026 15:38 | 1 | 198.53 |
| 09/28/2026 15:38 | 1 | 198.53 |
| 09/28/2026 15:38 | 1 | 198.53 |
| 09/28/2026 15:37 | 1 | 197.075 |
| 09/28/2026 15:36 | 88 | 196.34 |
| 09/28/2026 15:30 | 30 | 196.15 |
| 09/28/2026 15:30 | 4 | 196.20 |
| 09/28/2026 15:30 | 10 | 196.21 |
| 09/28/2026 15:30 | 44 | 196.21 |
| 09/28/2026 15:30 | 34 | 196.21 |
| 09/28/2026 15:30 | 20 | 196.25 |
| 09/28/2026 15:30 | 3913 | 196.04 |
| 09/28/2026 15:30 | 3913 | 196.04 |