Installed Bldn P Rg
IBP
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:56:17
Bid
10/23/2024 - 15:10:05
Bid
Volume 		Ask
10/23/2024 - 15:10:05
Ask
Volume
228.57
-6.18 ( -2.63% )
227.90
100
229.20
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 14:56 18 228.52
10/23/2024 14:56 19 228.47
10/23/2024 14:56 26 228.47
10/23/2024 14:56 13 228.25
10/23/2024 14:55 50 228.25
10/23/2024 14:55 4 228.25
10/23/2024 14:55 8 228.25
10/23/2024 14:55 82 228.50
10/23/2024 14:55 18 228.49
10/23/2024 14:55 1 228.2216
10/23/2024 14:55 59 228.25
10/23/2024 14:55 50 228.26
10/23/2024 14:55 6 228.49
10/23/2024 14:55 14 228.25
10/23/2024 14:55 1 228.25
10/23/2024 14:55 27 228.25
10/23/2024 14:55 1 228.25
10/23/2024 14:55 1 228.2088
10/23/2024 14:55 7 228.27
10/23/2024 14:54 1 228.2101
10/23/2024 14:54 6 228.20
10/23/2024 14:54 2 228.37
10/23/2024 14:54 12 228.34
10/23/2024 14:54 65 228.25
10/23/2024 14:54 5 228.37
10/23/2024 14:54 5 228.37
10/23/2024 14:54 10 228.09
10/23/2024 14:54 1 228.25
10/23/2024 14:54 11 228.06
10/23/2024 14:54 1 228.28
10/23/2024 14:54 1 228.28
10/23/2024 14:54 10 228.26
10/23/2024 14:54 43 228.26
10/23/2024 14:54 12 228.26
10/23/2024 14:54 4 228.25
10/23/2024 14:54 5 228.26
10/23/2024 14:54 9 227.98
10/23/2024 14:54 24 228.00
10/23/2024 14:54 1 228.26
10/23/2024 14:54 5 228.28
10/23/2024 14:54 37 228.01
10/23/2024 14:54 7 228.00
10/23/2024 14:54 30 228.28
10/23/2024 14:54 1 228.3604
10/23/2024 14:54 2 228.175
10/23/2024 14:54 1 228.175
10/23/2024 14:54 1 228.41
10/23/2024 14:54 2 228.39
10/23/2024 14:54 8 228.41
10/23/2024 14:54 1 228.1698
10/23/2024 14:54 4 228.41
10/23/2024 14:54 1 228.1674
10/23/2024 14:54 1 228.41
10/23/2024 14:53 2 228.36
10/23/2024 14:53 1 228.1633
10/23/2024 14:53 1 228.3063
10/23/2024 14:53 1 228.36
10/23/2024 14:53 1 228.54
10/23/2024 14:53 2 228.36
10/23/2024 14:53 1 228.36
10/23/2024 14:53 1 228.54
10/23/2024 14:53 13 228.21
10/23/2024 14:53 1 228.47
10/23/2024 14:53 1 228.44
10/23/2024 14:53 1 228.44
10/23/2024 14:53 1 228.205
10/23/2024 14:53 5 228.205
10/23/2024 14:53 100 228.21
10/23/2024 14:53 1 228.48
10/23/2024 14:53 1 228.36
10/23/2024 14:53 1 228.54
10/23/2024 14:53 1 228.48
10/23/2024 14:52 1 228.105
10/23/2024 14:52 12 228.1503
10/23/2024 14:52 2 228.43
10/23/2024 14:52 1 228.39
10/23/2024 14:52 2 228.35
10/23/2024 14:52 1 228.26
10/23/2024 14:52 15 228.105
10/23/2024 14:52 7 228.12
10/23/2024 14:52 1 228.105
10/23/2024 14:52 20 228.12
10/23/2024 14:52 3 228.12
10/23/2024 14:52 50 228.13
10/23/2024 14:52 27 228.1125
10/23/2024 14:52 73 228.1125
10/23/2024 14:52 2 228.39
10/23/2024 14:52 13 228.105
10/23/2024 14:52 10 228.105
10/23/2024 14:52 2 228.105
10/23/2024 14:52 10 228.105
10/23/2024 14:52 4 228.2487
10/23/2024 14:52 1 228.12
10/23/2024 14:52 2 228.43
10/23/2024 14:52 2 228.30
10/23/2024 14:52 1 228.31
10/23/2024 14:52 1 228.2004
10/23/2024 14:52 20 228.12
10/23/2024 14:52 7 228.13
10/23/2024 14:52 1 228.23
10/23/2024 14:51 1 228.43
10/23/2024 14:51 27 228.095
10/23/2024 14:51 27 228.095
10/23/2024 14:51 1 228.2183
10/23/2024 14:51 13 228.09
10/23/2024 14:51 1 228.09
10/23/2024 14:51 10 228.09
10/23/2024 14:51 4 228.13
10/23/2024 14:51 10 228.13
10/23/2024 14:51 1 228.2414
10/23/2024 14:51 50 228.21
10/23/2024 14:51 4 228.2417