Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:18
|
Bid
07/01/2025 -
21:32:18
|
Bid Volume |
Ask
07/01/2025 -
21:32:18
|
Ask Volume |
|---|---|---|---|---|
|
194.71
+14.39
(
+7.98% )
|
194.71
|
100 |
194.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 1 | 194.7588 |
| 07/01/2025 15:32 | 100 | 194.709 |
| 07/01/2025 15:32 | 60 | 194.69 |
| 07/01/2025 15:32 | 100 | 194.69 |
| 07/01/2025 15:32 | 1 | 194.69 |
| 07/01/2025 15:32 | 12 | 194.70 |
| 07/01/2025 15:32 | 20 | 194.70 |
| 07/01/2025 15:32 | 99 | 194.70 |
| 07/01/2025 15:32 | 1 | 194.70 |
| 07/01/2025 15:32 | 1 | 194.70 |
| 07/01/2025 15:32 | 99 | 194.70 |
| 07/01/2025 15:32 | 16 | 194.69 |
| 07/01/2025 15:32 | 4 | 194.70 |
| 07/01/2025 15:32 | 13 | 194.728 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 1 | 194.71 |
| 07/01/2025 15:32 | 4 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 24 | 194.71 |
| 07/01/2025 15:32 | 46 | 194.71 |
| 07/01/2025 15:32 | 90 | 194.71 |
| 07/01/2025 15:32 | 10 | 194.73 |
| 07/01/2025 15:32 | 54 | 194.71 |
| 07/01/2025 15:32 | 1 | 194.71 |
| 07/01/2025 15:32 | 45 | 194.72 |
| 07/01/2025 15:32 | 100 | 194.73 |
| 07/01/2025 15:32 | 55 | 194.75 |
| 07/01/2025 15:32 | 45 | 194.76 |
| 07/01/2025 15:32 | 2 | 194.7639 |
| 07/01/2025 15:32 | 42 | 194.7639 |
| 07/01/2025 15:32 | 2 | 194.771 |
| 07/01/2025 15:32 | 1 | 194.845 |
| 07/01/2025 15:32 | 1 | 194.845 |
| 07/01/2025 15:32 | 1 | 194.845 |
| 07/01/2025 15:32 | 55 | 194.77 |
| 07/01/2025 15:32 | 45 | 194.80 |
| 07/01/2025 15:32 | 6 | 194.6563 |
| 07/01/2025 15:32 | 45 | 194.84 |
| 07/01/2025 15:32 | 45 | 194.82 |
| 07/01/2025 15:32 | 45 | 194.77 |
| 07/01/2025 15:32 | 100 | 194.845 |
| 07/01/2025 15:32 | 1 | 194.73 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 35 | 194.71 |
| 07/01/2025 15:32 | 65 | 194.71 |
| 07/01/2025 15:32 | 8 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 97 | 194.71 |
| 07/01/2025 15:32 | 9 | 194.74 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 5 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 3 | 194.71 |
| 07/01/2025 15:32 | 62 | 194.71 |
| 07/01/2025 15:32 | 3 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.72 |
| 07/01/2025 15:32 | 112 | 194.73 |
| 07/01/2025 15:32 | 88 | 194.71 |
| 07/01/2025 15:32 | 100 | 194.72 |
| 07/01/2025 15:32 | 25 | 194.75 |
| 07/01/2025 15:32 | 100 | 194.71 |
| 07/01/2025 15:32 | 5 | 194.71 |
| 07/01/2025 15:31 | 15 | 194.7941 |
| 07/01/2025 15:31 | 100 | 194.75 |
| 07/01/2025 15:31 | 15 | 194.75 |
| 07/01/2025 15:31 | 200 | 194.75 |
| 07/01/2025 15:31 | 1 | 194.84 |
| 07/01/2025 15:31 | 5 | 194.72 |
| 07/01/2025 15:31 | 5 | 194.73 |
| 07/01/2025 15:31 | 44 | 194.8408 |
| 07/01/2025 15:31 | 5 | 194.73 |
| 07/01/2025 15:31 | 2 | 194.8021 |
| 07/01/2025 15:31 | 25 | 194.8612 |
| 07/01/2025 15:31 | 5 | 194.79 |
| 07/01/2025 15:31 | 5 | 194.87 |
| 07/01/2025 15:31 | 50 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.845 |
| 07/01/2025 15:31 | 3 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.845 |
| 07/01/2025 15:31 | 50 | 194.85 |
| 07/01/2025 15:31 | 6 | 194.845 |
| 07/01/2025 15:31 | 50 | 194.845 |
| 07/01/2025 15:31 | 3 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.845 |
| 07/01/2025 15:31 | 25 | 194.845 |
| 07/01/2025 15:31 | 25 | 194.845 |
| 07/01/2025 15:31 | 25 | 194.845 |
| 07/01/2025 15:31 | 25 | 194.845 |
| 07/01/2025 15:31 | 2 | 194.845 |
| 07/01/2025 15:31 | 1 | 194.845 |
| 07/01/2025 15:31 | 1 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.845 |
| 07/01/2025 15:31 | 26 | 194.845 |
| 07/01/2025 15:31 | 6 | 194.845 |
| 07/01/2025 15:31 | 5 | 194.845 |
| 07/01/2025 15:31 | 6 | 194.845 |
| 07/01/2025 15:31 | 3 | 194.845 |
| 07/01/2025 15:31 | 100 | 194.845 |
| 07/01/2025 15:31 | 5 | 194.75 |
| 07/01/2025 15:31 | 4 | 194.75 |
| 07/01/2025 15:31 | 2 | 194.75 |
| 07/01/2025 15:31 | 83 | 194.75 |
| 07/01/2025 15:31 | 18 | 194.81 |
| 07/01/2025 15:31 | 6 | 194.75 |
| 07/01/2025 15:31 | 1 | 194.77 |
| 07/01/2025 15:31 | 8 | 194.79 |
| 07/01/2025 15:31 | 5 | 194.75 |
| 07/01/2025 15:31 | 5 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.845 |
| 07/01/2025 15:31 | 4 | 194.85 |
| 07/01/2025 15:31 | 9 | 194.85 |
| 07/01/2025 15:31 | 4 | 194.85 |
| 07/01/2025 15:31 | 1 | 194.84 |
| 07/01/2025 15:31 | 1 | 194.85 |
| 07/01/2025 15:31 | 100 | 194.5464 |
| 07/01/2025 15:31 | 5 | 194.87 |
| 07/01/2025 15:31 | 1 | 194.93 |
| 07/01/2025 15:31 | 4 | 194.8475 |
| 07/01/2025 15:31 | 6 | 194.92 |
| 07/01/2025 15:31 | 1 | 194.92 |
| 07/01/2025 15:31 | 5 | 194.92 |
| 07/01/2025 15:31 | 5 | 194.82 |
| 07/01/2025 15:31 | 20 | 194.8575 |
| 07/01/2025 15:31 | 33 | 194.8525 |
| 07/01/2025 15:31 | 6 | 194.845 |
| 07/01/2025 15:31 | 17 | 194.7101 |
| 07/01/2025 15:31 | 5 | 194.87 |
| 07/01/2025 15:31 | 6 | 194.85 |
| 07/01/2025 15:31 | 12 | 194.85 |
| 07/01/2025 15:31 | 5 | 194.85 |
| 07/01/2025 15:31 | 1 | 194.85 |
| 07/01/2025 15:31 | 5 | 194.78 |
| 07/01/2025 15:31 | 5 | 194.76 |
| 07/01/2025 15:31 | 5 | 194.76 |
| 07/01/2025 15:31 | 2 | 194.797 |
| 07/01/2025 15:31 | 8 | 194.78 |
| 07/01/2025 15:31 | 5 | 194.7723 |
| 07/01/2025 15:31 | 1 | 194.7709 |
| 07/01/2025 15:31 | 2 | 194.7709 |
| 07/01/2025 15:31 | 1 | 194.7973 |
| 07/01/2025 15:31 | 1 | 194.845 |
| 07/01/2025 15:31 | 2 | 194.7693 |
| 07/01/2025 15:31 | 42 | 194.7693 |
| 07/01/2025 15:31 | 100 | 194.98 |
| 07/01/2025 15:30 | 3 | 194.7981 |
| 07/01/2025 15:30 | 1 | 194.783227 |
| 07/01/2025 15:30 | 5 | 194.87 |
| 07/01/2025 15:30 | 100 | 194.5367 |
| 07/01/2025 15:30 | 4 | 194.83 |
| 07/01/2025 15:30 | 112 | 194.82 |
| 07/01/2025 15:30 | 15 | 194.81 |
| 07/01/2025 15:30 | 50 | 194.78 |
| 07/01/2025 15:30 | 62 | 194.845 |
| 07/01/2025 15:30 | 1 | 194.78 |
| 07/01/2025 15:30 | 2 | 194.8019 |
| 07/01/2025 15:30 | 15 | 194.77 |
| 07/01/2025 15:30 | 30 | 194.78 |
| 07/01/2025 15:30 | 1 | 194.7908 |
| 07/01/2025 15:30 | 88 | 194.75 |
| 07/01/2025 15:30 | 6 | 194.725 |
| 07/01/2025 15:30 | 6 | 194.75 |
| 07/01/2025 15:30 | 3 | 194.75 |
| 07/01/2025 15:30 | 25 | 194.78 |
| 07/01/2025 15:30 | 25 | 194.75 |
| 07/01/2025 15:30 | 12 | 194.75 |
| 07/01/2025 15:30 | 54 | 194.71 |
| 07/01/2025 15:30 | 131 | 194.71 |
| 07/01/2025 15:30 | 69 | 194.75 |
| 07/01/2025 15:30 | 1 | 194.71 |
| 07/01/2025 15:30 | 27 | 194.71 |
| 07/01/2025 15:30 | 55 | 194.71 |
| 07/01/2025 15:30 | 27 | 194.71 |
| 07/01/2025 15:30 | 61 | 194.71 |
| 07/01/2025 15:30 | 145 | 194.72 |
| 07/01/2025 15:30 | 382 | 194.75 |
| 07/01/2025 15:30 | 70 | 194.71 |
| 07/01/2025 15:30 | 30 | 194.72 |
| 07/01/2025 15:30 | 10 | 194.71 |
| 07/01/2025 15:30 | 90 | 194.72 |
| 07/01/2025 15:30 | 21 | 194.81 |
| 07/01/2025 15:30 | 100 | 194.98 |
| 07/01/2025 15:30 | 1 | 194.75 |
| 07/01/2025 15:30 | 17 | 194.75 |
| 07/01/2025 15:30 | 18 | 194.75 |
| 07/01/2025 15:30 | 10 | 194.72 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 4 | 194.845 |
| 07/01/2025 15:30 | 6 | 194.72 |
| 07/01/2025 15:30 | 2 | 194.8372 |
| 07/01/2025 15:30 | 6 | 194.8244 |
| 07/01/2025 15:30 | 6 | 194.73 |
| 07/01/2025 15:30 | 26 | 194.85 |
| 07/01/2025 15:30 | 6 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 2 | 194.75 |
| 07/01/2025 15:30 | 6 | 194.715 |
| 07/01/2025 15:30 | 82 | 194.75 |
| 07/01/2025 15:30 | 40 | 194.85 |
| 07/01/2025 15:30 | 200 | 194.75 |
| 07/01/2025 15:30 | 14 | 194.74 |
| 07/01/2025 15:30 | 18 | 194.74 |
| 07/01/2025 15:30 | 62 | 194.845 |
| 07/01/2025 15:30 | 14 | 194.715 |
| 07/01/2025 15:30 | 20 | 194.715 |
| 07/01/2025 15:30 | 20 | 194.715 |
| 07/01/2025 15:30 | 100 | 194.845 |
| 07/01/2025 15:30 | 2 | 194.82 |
| 07/01/2025 15:30 | 2 | 194.81 |
| 07/01/2025 15:30 | 7 | 194.3964 |
| 07/01/2025 15:30 | 15 | 194.72 |
| 07/01/2025 15:30 | 1 | 194.3964 |
| 07/01/2025 15:30 | 11 | 194.3964 |
| 07/01/2025 15:30 | 4 | 194.715 |
| 07/01/2025 15:30 | 19 | 194.73 |
| 07/01/2025 15:30 | 10 | 194.71 |
| 07/01/2025 15:30 | 15 | 194.73 |
| 07/01/2025 15:30 | 100 | 194.3953 |
| 07/01/2025 15:30 | 6 | 194.3953 |
| 07/01/2025 15:30 | 2 | 194.8557 |
| 07/01/2025 15:30 | 42 | 194.8557 |
| 07/01/2025 15:30 | 56 | 194.98 |
| 07/01/2025 15:30 | 27 | 194.87 |
| 07/01/2025 15:30 | 27 | 194.87 |
| 07/01/2025 15:30 | 2 | 194.87 |
| 07/01/2025 15:30 | 35 | 194.87 |
| 07/01/2025 15:30 | 2 | 194.8607 |
| 07/01/2025 15:30 | 2 | 194.97 |
| 07/01/2025 15:30 | 6 | 194.86 |
| 07/01/2025 15:30 | 18 | 194.80 |
| 07/01/2025 15:30 | 1 | 194.94 |
| 07/01/2025 15:30 | 1 | 194.94 |
| 07/01/2025 15:30 | 4 | 194.97 |
| 07/01/2025 15:30 | 1 | 194.84 |
| 07/01/2025 15:30 | 1 | 194.82 |
| 07/01/2025 15:30 | 1 | 194.82 |
| 07/01/2025 15:30 | 1 | 194.85 |
| 07/01/2025 15:30 | 1 | 194.85 |
| 07/01/2025 15:30 | 1 | 194.88 |
| 07/01/2025 15:30 | 1 | 194.93 |
| 07/01/2025 15:30 | 3 | 194.95 |
| 07/01/2025 15:30 | 10 | 194.95 |
| 07/01/2025 15:30 | 3 | 194.93 |
| 07/01/2025 15:30 | 12 | 194.93 |
| 07/01/2025 15:30 | 13 | 194.93 |
| 07/01/2025 15:30 | 1 | 194.92 |
| 07/01/2025 15:30 | 13 | 194.91 |
| 07/01/2025 15:30 | 8 | 194.94 |
| 07/01/2025 15:30 | 12 | 194.94 |
| 07/01/2025 15:30 | 1 | 194.91 |
| 07/01/2025 15:30 | 15 | 194.94 |
| 07/01/2025 15:30 | 1 | 194.93 |
| 07/01/2025 15:30 | 2 | 194.93 |
| 07/01/2025 15:30 | 12 | 194.92 |
| 07/01/2025 15:30 | 1 | 194.92 |
| 07/01/2025 15:30 | 1 | 194.8553 |
| 07/01/2025 15:30 | 130 | 194.95 |
| 07/01/2025 15:30 | 1 | 194.79 |
| 07/01/2025 15:30 | 13 | 194.85 |
| 07/01/2025 15:30 | 50 | 194.95 |
| 07/01/2025 15:30 | 50 | 194.935 |
| 07/01/2025 15:30 | 257 | 194.705 |
| 07/01/2025 15:30 | 6 | 194.825 |
| 07/01/2025 15:30 | 4 | 194.705 |
| 07/01/2025 15:30 | 94 | 194.82 |
| 07/01/2025 15:29 | 7 | 194.3623 |
| 07/01/2025 15:29 | 9 | 194.95 |
| 07/01/2025 15:29 | 4 | 194.7475 |
| 07/01/2025 15:29 | 1 | 194.7475 |
| 07/01/2025 15:29 | 55 | 194.92 |
| 07/01/2025 15:29 | 60 | 194.8019 |
| 07/01/2025 15:29 | 1 | 194.90 |
| 07/01/2025 15:29 | 100 | 194.98 |
| 07/01/2025 15:29 | 2 | 194.8746 |
| 07/01/2025 15:29 | 13 | 194.79 |
| 07/01/2025 15:29 | 27 | 194.775 |
| 07/01/2025 15:29 | 9 | 194.90 |
| 07/01/2025 15:29 | 1 | 194.93 |
| 07/01/2025 15:29 | 1 | 194.90 |
| 07/01/2025 15:29 | 6 | 194.85 |
| 07/01/2025 15:29 | 4 | 194.85 |
| 07/01/2025 15:29 | 3 | 194.7643 |
| 07/01/2025 15:29 | 2 | 194.84 |
| 07/01/2025 15:29 | 1 | 194.675 |
| 07/01/2025 15:29 | 1 | 194.90 |
| 07/01/2025 15:29 | 1 | 194.675 |
| 07/01/2025 15:29 | 1 | 194.85 |
| 07/01/2025 15:29 | 2 | 194.865 |
| 07/01/2025 15:29 | 6 | 194.8537 |
| 07/01/2025 15:29 | 7 | 194.8262 |
| 07/01/2025 15:29 | 9 | 194.80 |
| 07/01/2025 15:29 | 2 | 194.82 |
| 07/01/2025 15:29 | 2 | 194.82 |
| 07/01/2025 15:29 | 2 | 194.82 |
| 07/01/2025 15:29 | 2 | 194.82 |
| 07/01/2025 15:29 | 2 | 194.82 |
| 07/01/2025 15:29 | 151 | 194.93 |
| 07/01/2025 15:28 | 3 | 194.8466 |
| 07/01/2025 15:28 | 1 | 194.8466 |
| 07/01/2025 15:28 | 25 | 194.87 |
| 07/01/2025 15:28 | 38 | 194.87 |
| 07/01/2025 15:28 | 44 | 194.8764 |
| 07/01/2025 15:28 | 2 | 194.82 |
| 07/01/2025 15:28 | 2 | 194.82 |
| 07/01/2025 15:28 | 2 | 194.80 |
| 07/01/2025 15:28 | 100 | 194.93 |
| 07/01/2025 15:28 | 1 | 194.675 |
| 07/01/2025 15:28 | 2 | 194.80 |
| 07/01/2025 15:28 | 3 | 194.52 |
| 07/01/2025 15:28 | 7 | 194.80 |
| 07/01/2025 15:28 | 2 | 194.74 |
| 07/01/2025 15:28 | 2 | 194.74 |
| 07/01/2025 15:28 | 2 | 194.83 |
| 07/01/2025 15:28 | 1 | 194.78 |
| 07/01/2025 15:28 | 5 | 194.675 |
| 07/01/2025 15:28 | 4 | 194.675 |
| 07/01/2025 15:28 | 3 | 194.8087 |
| 07/01/2025 15:28 | 8 | 194.8414 |
| 07/01/2025 15:27 | 43 | 194.8374 |
| 07/01/2025 15:27 | 1 | 194.56 |
| 07/01/2025 15:27 | 2 | 194.7938 |
| 07/01/2025 15:27 | 1 | 194.7938 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.82 |
| 07/01/2025 15:27 | 1 | 194.6975 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.83 |
| 07/01/2025 15:27 | 2 | 194.86 |
| 07/01/2025 15:27 | 17 | 194.7175 |
| 07/01/2025 15:27 | 100 | 194.815 |
| 07/01/2025 15:27 | 1 | 194.85 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 1 | 194.84 |
| 07/01/2025 15:27 | 1 | 194.84 |
| 07/01/2025 15:27 | 1 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.84 |
| 07/01/2025 15:27 | 2 | 194.82 |
| 07/01/2025 15:27 | 2 | 194.675 |