Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
228.55
+1.12
(
+0.49% )
|
228.13
|
920 |
228.39
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 67528 | 228.55 |
| 07/27/2026 21:59 | 14 | 228.15 |
| 07/27/2026 21:59 | 10 | 228.16 |
| 07/27/2026 21:59 | 2 | 228.335 |
| 07/27/2026 21:59 | 1 | 228.335 |
| 07/27/2026 21:59 | 49 | 228.47 |
| 07/27/2026 21:59 | 1 | 228.47 |
| 07/27/2026 21:59 | 19 | 228.47 |
| 07/27/2026 21:59 | 2 | 228.33 |
| 07/27/2026 21:59 | 5 | 228.33 |
| 07/27/2026 21:59 | 14 | 228.32 |
| 07/27/2026 21:59 | 2 | 228.405 |
| 07/27/2026 21:59 | 29 | 228.40 |
| 07/27/2026 21:59 | 71 | 228.40 |
| 07/27/2026 21:59 | 20 | 228.11 |
| 07/27/2026 21:59 | 1 | 228.11 |
| 07/27/2026 21:59 | 150 | 228.10 |
| 07/27/2026 21:59 | 24 | 228.11 |
| 07/27/2026 21:59 | 10 | 228.11 |
| 07/27/2026 21:59 | 10 | 228.11 |
| 07/27/2026 21:59 | 80 | 228.11 |
| 07/27/2026 21:59 | 69 | 228.43 |
| 07/27/2026 21:59 | 31 | 228.22 |
| 07/27/2026 21:59 | 40 | 228.22 |
| 07/27/2026 21:59 | 105 | 228.22 |
| 07/27/2026 21:59 | 44 | 228.23 |
| 07/27/2026 21:59 | 100 | 228.24 |
| 07/27/2026 21:59 | 4 | 228.23 |
| 07/27/2026 21:59 | 55 | 228.22 |
| 07/27/2026 21:59 | 40 | 228.22 |
| 07/27/2026 21:59 | 24 | 228.23 |
| 07/27/2026 21:59 | 10 | 228.23 |
| 07/27/2026 21:59 | 40 | 228.23 |
| 07/27/2026 21:59 | 3 | 228.22 |
| 07/27/2026 21:59 | 47 | 228.22 |
| 07/27/2026 21:59 | 3 | 228.22 |
| 07/27/2026 21:59 | 37 | 228.33 |
| 07/27/2026 21:59 | 100 | 228.35 |
| 07/27/2026 21:59 | 3 | 228.33 |
| 07/27/2026 21:59 | 24 | 228.34 |
| 07/27/2026 21:59 | 50 | 228.34 |
| 07/27/2026 21:59 | 13 | 228.655 |
| 07/27/2026 21:59 | 1 | 228.66 |
| 07/27/2026 21:59 | 1 | 228.495 |
| 07/27/2026 21:59 | 36 | 228.37 |
| 07/27/2026 21:59 | 4 | 228.37 |
| 07/27/2026 21:59 | 24 | 228.49 |
| 07/27/2026 21:59 | 2 | 228.49 |
| 07/27/2026 21:59 | 26 | 228.49 |
| 07/27/2026 21:59 | 24 | 228.34 |
| 07/27/2026 21:59 | 25 | 228.37 |
| 07/27/2026 21:59 | 25 | 228.37 |
| 07/27/2026 21:59 | 25 | 228.37 |
| 07/27/2026 21:59 | 36 | 228.49 |
| 07/27/2026 21:59 | 36 | 228.49 |
| 07/27/2026 21:59 | 1 | 228.46 |
| 07/27/2026 21:59 | 11 | 228.46 |
| 07/27/2026 21:59 | 1 | 228.46 |
| 07/27/2026 21:59 | 2 | 228.46 |
| 07/27/2026 21:59 | 39 | 228.46 |
| 07/27/2026 21:59 | 1 | 228.46 |
| 07/27/2026 21:59 | 100 | 228.41 |
| 07/27/2026 21:59 | 2 | 228.45 |
| 07/27/2026 21:59 | 16 | 228.45 |
| 07/27/2026 21:59 | 5 | 228.37 |
| 07/27/2026 21:59 | 17 | 228.45 |
| 07/27/2026 21:59 | 10 | 228.45 |
| 07/27/2026 21:59 | 7 | 228.45 |
| 07/27/2026 21:59 | 40 | 228.33 |
| 07/27/2026 21:59 | 100 | 228.32 |
| 07/27/2026 21:59 | 5 | 228.34 |
| 07/27/2026 21:59 | 5 | 228.34 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 5 | 228.315 |
| 07/27/2026 21:59 | 4 | 228.23 |
| 07/27/2026 21:59 | 4 | 228.45 |
| 07/27/2026 21:59 | 17 | 228.43 |
| 07/27/2026 21:59 | 36 | 228.23 |
| 07/27/2026 21:59 | 40 | 228.33 |
| 07/27/2026 21:59 | 40 | 228.33 |
| 07/27/2026 21:59 | 40 | 228.33 |
| 07/27/2026 21:59 | 108 | 228.33 |
| 07/27/2026 21:59 | 40 | 228.33 |
| 07/27/2026 21:59 | 17 | 228.45 |
| 07/27/2026 21:59 | 2 | 228.43 |
| 07/27/2026 21:59 | 17 | 228.43 |
| 07/27/2026 21:59 | 40 | 228.28 |
| 07/27/2026 21:59 | 40 | 228.32 |
| 07/27/2026 21:59 | 1 | 228.275 |
| 07/27/2026 21:59 | 1 | 228.275 |
| 07/27/2026 21:59 | 1 | 228.24 |
| 07/27/2026 21:59 | 1 | 228.32 |
| 07/27/2026 21:59 | 78 | 228.32 |
| 07/27/2026 21:59 | 3 | 228.39 |
| 07/27/2026 21:59 | 1 | 228.39 |
| 07/27/2026 21:59 | 1 | 228.39 |
| 07/27/2026 21:59 | 2 | 228.39 |
| 07/27/2026 21:59 | 4 | 228.39 |
| 07/27/2026 21:59 | 37 | 228.40 |
| 07/27/2026 21:59 | 3 | 228.40 |
| 07/27/2026 21:59 | 40 | 228.40 |
| 07/27/2026 21:59 | 1 | 228.59 |
| 07/27/2026 21:59 | 24 | 228.59 |
| 07/27/2026 21:59 | 40 | 228.59 |
| 07/27/2026 21:59 | 2 | 228.61 |
| 07/27/2026 21:59 | 1 | 228.61 |
| 07/27/2026 21:59 | 30 | 228.59 |
| 07/27/2026 21:59 | 10 | 228.59 |
| 07/27/2026 21:59 | 1 | 228.59 |
| 07/27/2026 21:59 | 2 | 228.635 |
| 07/27/2026 21:59 | 33 | 228.55 |
| 07/27/2026 21:59 | 1 | 228.55 |
| 07/27/2026 21:59 | 1 | 228.55 |
| 07/27/2026 21:59 | 31 | 228.55 |
| 07/27/2026 21:59 | 1 | 228.55 |
| 07/27/2026 21:59 | 1 | 228.55 |
| 07/27/2026 21:59 | 9 | 228.55 |
| 07/27/2026 21:59 | 35 | 228.58 |
| 07/27/2026 21:59 | 2 | 228.58 |
| 07/27/2026 21:59 | 1 | 228.60 |
| 07/27/2026 21:59 | 1 | 228.60 |
| 07/27/2026 21:59 | 1 | 228.55 |
| 07/27/2026 21:59 | 1 | 228.60 |
| 07/27/2026 21:59 | 1 | 228.35 |
| 07/27/2026 21:59 | 40 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:59 | 5 | 228.35 |
| 07/27/2026 21:58 | 80 | 228.36 |
| 07/27/2026 21:58 | 2 | 228.36 |
| 07/27/2026 21:58 | 1 | 228.36 |
| 07/27/2026 21:58 | 1 | 228.36 |
| 07/27/2026 21:58 | 40 | 228.36 |
| 07/27/2026 21:58 | 1 | 228.41 |
| 07/27/2026 21:58 | 1 | 228.31 |
| 07/27/2026 21:58 | 22 | 228.31 |
| 07/27/2026 21:58 | 26 | 228.25 |
| 07/27/2026 21:58 | 11 | 228.19 |
| 07/27/2026 21:58 | 12 | 228.19 |
| 07/27/2026 21:58 | 28 | 228.19 |
| 07/27/2026 21:58 | 1 | 228.19 |
| 07/27/2026 21:58 | 2 | 228.19 |
| 07/27/2026 21:58 | 35 | 228.19 |
| 07/27/2026 21:58 | 40 | 228.19 |
| 07/27/2026 21:58 | 2 | 228.19 |
| 07/27/2026 21:58 | 13 | 228.19 |
| 07/27/2026 21:58 | 12 | 228.19 |
| 07/27/2026 21:58 | 22 | 228.18 |
| 07/27/2026 21:58 | 1 | 228.18 |
| 07/27/2026 21:58 | 100 | 228.17 |
| 07/27/2026 21:58 | 6 | 228.08 |
| 07/27/2026 21:58 | 6 | 228.08 |
| 07/27/2026 21:58 | 9 | 228.08 |
| 07/27/2026 21:58 | 1 | 228.08 |
| 07/27/2026 21:58 | 30 | 228.085 |
| 07/27/2026 21:58 | 12 | 228.07 |
| 07/27/2026 21:58 | 1 | 228.12 |
| 07/27/2026 21:58 | 40 | 228.12 |
| 07/27/2026 21:58 | 26 | 228.12 |
| 07/27/2026 21:58 | 1 | 228.18 |
| 07/27/2026 21:58 | 9 | 228.15 |
| 07/27/2026 21:58 | 30 | 228.15 |
| 07/27/2026 21:58 | 11 | 228.15 |
| 07/27/2026 21:58 | 6 | 228.09 |
| 07/27/2026 21:58 | 1 | 228.09 |
| 07/27/2026 21:58 | 86 | 228.10 |
| 07/27/2026 21:58 | 9 | 228.10 |
| 07/27/2026 21:58 | 25 | 228.11 |
| 07/27/2026 21:58 | 40 | 228.15 |
| 07/27/2026 21:58 | 4 | 228.15 |
| 07/27/2026 21:58 | 1 | 228.15 |
| 07/27/2026 21:58 | 2 | 228.15 |
| 07/27/2026 21:58 | 40 | 228.15 |
| 07/27/2026 21:58 | 40 | 228.15 |
| 07/27/2026 21:58 | 40 | 228.15 |
| 07/27/2026 21:58 | 40 | 228.15 |
| 07/27/2026 21:58 | 64 | 228.15 |
| 07/27/2026 21:58 | 16 | 228.15 |
| 07/27/2026 21:58 | 24 | 228.16 |
| 07/27/2026 21:58 | 30 | 228.16 |
| 07/27/2026 21:58 | 10 | 228.16 |
| 07/27/2026 21:58 | 13 | 228.24 |
| 07/27/2026 21:58 | 10 | 228.16 |
| 07/27/2026 21:58 | 30 | 228.19 |
| 07/27/2026 21:58 | 10 | 228.19 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.20 |
| 07/27/2026 21:58 | 10 | 228.20 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 40 | 228.25 |
| 07/27/2026 21:58 | 10 | 228.25 |
| 07/27/2026 21:58 | 30 | 228.25 |
| 07/27/2026 21:58 | 1 | 228.26 |
| 07/27/2026 21:58 | 10 | 228.26 |
| 07/27/2026 21:58 | 40 | 228.26 |
| 07/27/2026 21:58 | 17 | 228.32 |
| 07/27/2026 21:58 | 24 | 228.28 |
| 07/27/2026 21:58 | 16 | 228.28 |
| 07/27/2026 21:58 | 40 | 228.28 |
| 07/27/2026 21:58 | 1 | 228.28 |
| 07/27/2026 21:58 | 1 | 228.28 |
| 07/27/2026 21:58 | 40 | 228.29 |
| 07/27/2026 21:58 | 24 | 228.30 |
| 07/27/2026 21:58 | 10 | 228.29 |
| 07/27/2026 21:58 | 1 | 228.32 |
| 07/27/2026 21:58 | 74 | 228.32 |
| 07/27/2026 21:58 | 6 | 228.32 |
| 07/27/2026 21:58 | 1 | 228.33 |
| 07/27/2026 21:58 | 5 | 228.36 |
| 07/27/2026 21:58 | 21 | 228.36 |
| 07/27/2026 21:58 | 24 | 228.37 |
| 07/27/2026 21:58 | 8 | 228.38 |
| 07/27/2026 21:58 | 1 | 228.38 |
| 07/27/2026 21:58 | 1 | 228.38 |
| 07/27/2026 21:58 | 2 | 228.38 |
| 07/27/2026 21:58 | 2 | 228.38 |
| 07/27/2026 21:58 | 2 | 228.39 |
| 07/27/2026 21:57 | 1 | 228.40 |
| 07/27/2026 21:57 | 1 | 228.40 |
| 07/27/2026 21:57 | 52 | 228.42 |
| 07/27/2026 21:57 | 68 | 228.42 |
| 07/27/2026 21:57 | 96 | 228.42 |
| 07/27/2026 21:57 | 24 | 228.42 |
| 07/27/2026 21:57 | 24 | 228.42 |
| 07/27/2026 21:57 | 96 | 228.42 |
| 07/27/2026 21:57 | 40 | 228.42 |
| 07/27/2026 21:57 | 24 | 228.43 |
| 07/27/2026 21:57 | 80 | 228.43 |
| 07/27/2026 21:57 | 89 | 228.44 |
| 07/27/2026 21:57 | 11 | 228.44 |
| 07/27/2026 21:57 | 80 | 228.45 |
| 07/27/2026 21:57 | 24 | 228.44 |
| 07/27/2026 21:57 | 23 | 228.49 |
| 07/27/2026 21:57 | 120 | 228.42 |
| 07/27/2026 21:57 | 77 | 228.42 |
| 07/27/2026 21:57 | 43 | 228.42 |
| 07/27/2026 21:57 | 120 | 228.42 |
| 07/27/2026 21:57 | 120 | 228.42 |
| 07/27/2026 21:57 | 1 | 228.42 |
| 07/27/2026 21:57 | 1 | 228.43 |
| 07/27/2026 21:57 | 3 | 228.44 |
| 07/27/2026 21:57 | 40 | 228.46 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 1 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.47 |
| 07/27/2026 21:57 | 11 | 228.47 |
| 07/27/2026 21:57 | 61 | 228.48 |
| 07/27/2026 21:57 | 68 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 71 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 49 | 228.48 |
| 07/27/2026 21:57 | 71 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 120 | 228.48 |
| 07/27/2026 21:57 | 1 | 228.48 |
| 07/27/2026 21:57 | 2 | 228.48 |
| 07/27/2026 21:57 | 40 | 228.48 |
| 07/27/2026 21:57 | 24 | 228.49 |
| 07/27/2026 21:57 | 24 | 228.50 |
| 07/27/2026 21:57 | 57 | 228.49 |
| 07/27/2026 21:57 | 63 | 228.49 |
| 07/27/2026 21:57 | 8 | 228.49 |
| 07/27/2026 21:57 | 120 | 228.49 |
| 07/27/2026 21:57 | 36 | 228.49 |
| 07/27/2026 21:57 | 84 | 228.49 |
| 07/27/2026 21:57 | 84 | 228.49 |
| 07/27/2026 21:57 | 36 | 228.49 |
| 07/27/2026 21:57 | 19 | 228.49 |
| 07/27/2026 21:57 | 80 | 228.50 |
| 07/27/2026 21:57 | 4 | 228.50 |
| 07/27/2026 21:57 | 34 | 228.50 |
| 07/27/2026 21:57 | 42 | 228.50 |
| 07/27/2026 21:57 | 80 | 228.50 |
| 07/27/2026 21:57 | 17 | 228.50 |
| 07/27/2026 21:57 | 63 | 228.50 |
| 07/27/2026 21:57 | 80 | 228.50 |
| 07/27/2026 21:57 | 10 | 228.49 |
| 07/27/2026 21:57 | 27 | 228.50 |
| 07/27/2026 21:57 | 91 | 228.49 |
| 07/27/2026 21:57 | 27 | 228.49 |
| 07/27/2026 21:57 | 29 | 228.49 |
| 07/27/2026 21:57 | 91 | 228.49 |
| 07/27/2026 21:57 | 93 | 228.49 |
| 07/27/2026 21:57 | 20 | 228.55 |
| 07/27/2026 21:57 | 6 | 228.57 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 46 | 228.58 |
| 07/27/2026 21:57 | 3 | 228.58 |
| 07/27/2026 21:57 | 4 | 228.58 |
| 07/27/2026 21:57 | 20 | 228.58 |
| 07/27/2026 21:57 | 31 | 228.58 |
| 07/27/2026 21:57 | 8 | 228.58 |
| 07/27/2026 21:57 | 1 | 228.58 |
| 07/27/2026 21:57 | 24 | 228.59 |
| 07/27/2026 21:57 | 8 | 228.67 |
| 07/27/2026 21:57 | 4 | 228.67 |
| 07/27/2026 21:57 | 10 | 228.76 |
| 07/27/2026 21:57 | 40 | 228.76 |
| 07/27/2026 21:57 | 40 | 228.66 |
| 07/27/2026 21:57 | 21 | 228.66 |
| 07/27/2026 21:57 | 19 | 228.66 |
| 07/27/2026 21:57 | 37 | 228.65 |
| 07/27/2026 21:57 | 24 | 228.65 |
| 07/27/2026 21:57 | 4 | 228.59 |
| 07/27/2026 21:57 | 5 | 228.59 |
| 07/27/2026 21:57 | 40 | 228.59 |
| 07/27/2026 21:57 | 3 | 228.56 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 1 | 228.57 |
| 07/27/2026 21:57 | 20 | 228.57 |
| 07/27/2026 21:57 | 40 | 228.59 |
| 07/27/2026 21:57 | 8 | 228.59 |
| 07/27/2026 21:57 | 1 | 228.60 |
| 07/27/2026 21:57 | 8 | 228.60 |
| 07/27/2026 21:57 | 40 | 228.60 |
| 07/27/2026 21:57 | 20 | 228.60 |
| 07/27/2026 21:57 | 11 | 228.60 |
| 07/27/2026 21:57 | 9 | 228.60 |
| 07/27/2026 21:57 | 8 | 228.61 |
| 07/27/2026 21:57 | 40 | 228.62 |
| 07/27/2026 21:57 | 40 | 228.62 |
| 07/27/2026 21:57 | 8 | 228.62 |
| 07/27/2026 21:57 | 56 | 228.62 |
| 07/27/2026 21:57 | 24 | 228.62 |
| 07/27/2026 21:57 | 40 | 228.63 |
| 07/27/2026 21:57 | 24 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.72 |
| 07/27/2026 21:57 | 1 | 228.72 |
| 07/27/2026 21:57 | 1 | 228.72 |
| 07/27/2026 21:57 | 1 | 228.72 |
| 07/27/2026 21:57 | 3 | 228.72 |
| 07/27/2026 21:57 | 1 | 228.72 |
| 07/27/2026 21:57 | 3 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 2 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 2 | 228.63 |
| 07/27/2026 21:57 | 2 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 2 | 228.63 |
| 07/27/2026 21:57 | 1 | 228.63 |
| 07/27/2026 21:57 | 3 | 228.62 |
| 07/27/2026 21:57 | 3 | 228.62 |
| 07/27/2026 21:57 | 3 | 228.62 |
| 07/27/2026 21:57 | 1 | 228.62 |
| 07/27/2026 21:57 | 1 | 228.60 |
| 07/27/2026 21:57 | 1 | 228.60 |
| 07/27/2026 21:57 | 12 | 228.59 |
| 07/27/2026 21:57 | 28 | 228.59 |
| 07/27/2026 21:57 | 40 | 228.59 |
| 07/27/2026 21:57 | 12 | 228.59 |
| 07/27/2026 21:57 | 28 | 228.59 |
| 07/27/2026 21:57 | 2 | 228.58 |
| 07/27/2026 21:57 | 50 | 228.58 |
| 07/27/2026 21:57 | 10 | 228.50 |
| 07/27/2026 21:57 | 10 | 228.50 |
| 07/27/2026 21:57 | 10 | 228.49 |
| 07/27/2026 21:57 | 5 | 228.50 |
| 07/27/2026 21:57 | 20 | 228.49 |
| 07/27/2026 21:57 | 5 | 228.49 |
| 07/27/2026 21:57 | 77 | 228.47 |
| 07/27/2026 21:57 | 123 | 228.47 |
| 07/27/2026 21:57 | 40 | 228.47 |
| 07/27/2026 21:57 | 2 | 228.46 |
| 07/27/2026 21:57 | 1 | 228.46 |
| 07/27/2026 21:57 | 4 | 228.46 |
| 07/27/2026 21:57 | 40 | 228.46 |
| 07/27/2026 21:57 | 30 | 228.46 |
| 07/27/2026 21:57 | 110 | 228.41 |
| 07/27/2026 21:56 | 19 | 228.28 |
| 07/27/2026 21:56 | 33 | 228.29 |
| 07/27/2026 21:56 | 2 | 228.37 |
| 07/27/2026 21:56 | 22 | 228.37 |
| 07/27/2026 21:56 | 8 | 228.29 |
| 07/27/2026 21:56 | 8 | 228.31 |
| 07/27/2026 21:56 | 10 | 228.46 |
| 07/27/2026 21:56 | 50 | 228.46 |
| 07/27/2026 21:56 | 41 | 228.39 |
| 07/27/2026 21:56 | 167 | 228.38 |
| 07/27/2026 21:56 | 40 | 228.35 |
| 07/27/2026 21:56 | 100 | 228.34 |
| 07/27/2026 21:56 | 40 | 228.27 |
| 07/27/2026 21:56 | 120 | 228.27 |
| 07/27/2026 21:56 | 53 | 228.27 |
| 07/27/2026 21:56 | 67 | 228.27 |
| 07/27/2026 21:56 | 40 | 228.27 |
| 07/27/2026 21:56 | 7 | 228.27 |
| 07/27/2026 21:56 | 40 | 228.27 |
| 07/27/2026 21:56 | 20 | 228.27 |
| 07/27/2026 21:56 | 120 | 228.27 |
| 07/27/2026 21:55 | 39 | 228.27 |
| 07/27/2026 21:55 | 30 | 228.27 |
| 07/27/2026 21:55 | 31 | 228.27 |
| 07/27/2026 21:55 | 7 | 228.34 |
| 07/27/2026 21:55 | 7 | 228.34 |
| 07/27/2026 21:55 | 14 | 228.38 |
| 07/27/2026 21:55 | 10 | 228.38 |
| 07/27/2026 21:55 | 16 | 228.38 |
| 07/27/2026 21:55 | 24 | 228.39 |
| 07/27/2026 21:55 | 8 | 228.48 |
| 07/27/2026 21:55 | 3 | 228.48 |
| 07/27/2026 21:55 | 24 | 228.57 |
| 07/27/2026 21:55 | 16 | 228.57 |
| 07/27/2026 21:55 | 40 | 228.57 |
| 07/27/2026 21:55 | 8 | 228.57 |
| 07/27/2026 21:55 | 80 | 228.57 |
| 07/27/2026 21:55 | 24 | 228.58 |
| 07/27/2026 21:55 | 120 | 228.70 |
| 07/27/2026 21:55 | 40 | 228.70 |
| 07/27/2026 21:55 | 100 | 228.66 |
| 07/27/2026 21:55 | 100 | 228.65 |
| 07/27/2026 21:55 | 9 | 228.60 |
| 07/27/2026 21:55 | 31 | 228.60 |
| 07/27/2026 21:55 | 70 | 228.61 |
| 07/27/2026 21:55 | 29 | 228.61 |
| 07/27/2026 21:55 | 11 | 228.61 |
| 07/27/2026 21:55 | 80 | 228.61 |
| 07/27/2026 21:55 | 40 | 228.61 |
| 07/27/2026 21:55 | 40 | 228.61 |
| 07/27/2026 21:55 | 80 | 228.61 |
| 07/27/2026 21:55 | 40 | 228.61 |
| 07/27/2026 21:55 | 10 | 228.61 |
| 07/27/2026 21:55 | 110 | 228.61 |
| 07/27/2026 21:55 | 10 | 228.61 |
| 07/27/2026 21:55 | 40 | 228.61 |
| 07/27/2026 21:55 | 120 | 228.61 |
| 07/27/2026 21:55 | 1 | 228.61 |
| 07/27/2026 21:55 | 80 | 228.61 |
| 07/27/2026 21:55 | 1 | 228.63 |
| 07/27/2026 21:55 | 5 | 228.63 |
| 07/27/2026 21:55 | 10 | 228.63 |
| 07/27/2026 21:55 | 26 | 228.695 |
| 07/27/2026 21:55 | 40 | 228.74 |
| 07/27/2026 21:55 | 4 | 228.84 |
| 07/27/2026 21:55 | 10 | 228.79 |
| 07/27/2026 21:53 | 1 | 228.54 |
| 07/27/2026 21:53 | 18 | 228.48 |
| 07/27/2026 21:53 | 5 | 228.48 |
| 07/27/2026 21:53 | 8 | 228.48 |
| 07/27/2026 21:53 | 32 | 228.48 |
| 07/27/2026 21:53 | 6 | 228.34 |
| 07/27/2026 21:53 | 50 | 228.34 |
| 07/27/2026 21:53 | 40 | 228.34 |
| 07/27/2026 21:53 | 3 | 228.06 |
| 07/27/2026 21:53 | 40 | 228.13 |
| 07/27/2026 21:53 | 420 | 228.21 |
| 07/27/2026 21:53 | 100 | 228.21 |
| 07/27/2026 21:53 | 320 | 228.22 |
| 07/27/2026 21:53 | 200 | 228.22 |
| 07/27/2026 21:51 | 7 | 228.27 |
| 07/27/2026 21:51 | 1 | 228.27 |
| 07/27/2026 21:51 | 1 | 228.16 |
| 07/27/2026 21:51 | 30 | 228.17 |
| 07/27/2026 21:51 | 10 | 228.17 |
| 07/27/2026 21:51 | 10 | 228.18 |
| 07/27/2026 21:51 | 20 | 228.18 |
| 07/27/2026 21:51 | 2 | 228.20 |
| 07/27/2026 21:50 | 80 | 228.45 |
| 07/27/2026 21:50 | 1 | 228.38 |
| 07/27/2026 21:50 | 40 | 228.24 |
| 07/27/2026 21:50 | 15 | 228.23 |
| 07/27/2026 21:50 | 35 | 228.21 |
| 07/27/2026 21:50 | 15 | 228.21 |
| 07/27/2026 21:50 | 38 | 228.18 |
| 07/27/2026 21:50 | 2 | 228.18 |
| 07/27/2026 21:50 | 38 | 228.17 |
| 07/27/2026 21:50 | 1 | 228.09 |
| 07/27/2026 21:50 | 2 | 228.17 |
| 07/27/2026 21:50 | 1 | 228.17 |
| 07/27/2026 21:50 | 37 | 228.13 |
| 07/27/2026 21:50 | 120 | 228.13 |
| 07/27/2026 21:50 | 55 | 228.12 |
| 07/27/2026 21:50 | 55 | 228.12 |
| 07/27/2026 21:50 | 3 | 228.13 |
| 07/27/2026 21:50 | 15 | 228.13 |
| 07/27/2026 21:50 | 1 | 228.12 |
| 07/27/2026 21:50 | 11 | 228.12 |
| 07/27/2026 21:50 | 10 | 228.12 |
| 07/27/2026 21:50 | 30 | 228.12 |
| 07/27/2026 21:50 | 110 | 228.07 |
| 07/27/2026 21:50 | 35 | 228.02 |
| 07/27/2026 21:50 | 5 | 228.02 |
| 07/27/2026 21:50 | 15 | 228.045 |
| 07/27/2026 21:50 | 18 | 228.01 |
| 07/27/2026 21:50 | 22 | 228.01 |
| 07/27/2026 21:50 | 40 | 228.01 |
| 07/27/2026 21:50 | 18 | 228.01 |
| 07/27/2026 21:50 | 10 | 228.01 |
| 07/27/2026 21:50 | 12 | 228.01 |
| 07/27/2026 21:50 | 40 | 228.00 |
| 07/27/2026 21:50 | 28 | 228.00 |
| 07/27/2026 21:50 | 50 | 228.00 |
| 07/27/2026 21:50 | 30 | 227.99 |
| 07/27/2026 21:50 | 80 | 227.99 |
| 07/27/2026 21:50 | 13 | 227.86 |
| 07/27/2026 21:50 | 40 | 227.89 |
| 07/27/2026 21:50 | 40 | 227.89 |
| 07/27/2026 21:50 | 40 | 227.89 |
| 07/27/2026 21:50 | 40 | 227.91 |
| 07/27/2026 21:50 | 40 | 227.91 |
| 07/27/2026 21:50 | 40 | 227.91 |
| 07/27/2026 21:50 | 40 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 40 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 5 | 228.005 |
| 07/27/2026 21:49 | 6 | 228.13 |
| 07/27/2026 21:49 | 40 | 228.13 |
| 07/27/2026 21:49 | 40 | 228.08 |
| 07/27/2026 21:49 | 40 | 228.08 |
| 07/27/2026 21:49 | 1 | 228.08 |
| 07/27/2026 21:48 | 3 | 227.90 |
| 07/27/2026 21:48 | 50 | 227.90 |
| 07/27/2026 21:48 | 3 | 227.91 |
| 07/27/2026 21:48 | 3 | 227.91 |
| 07/27/2026 21:48 | 5 | 227.96 |
| 07/27/2026 21:48 | 5 | 227.96 |
| 07/27/2026 21:48 | 8 | 227.98 |
| 07/27/2026 21:48 | 100 | 228.04 |
| 07/27/2026 21:48 | 40 | 228.16 |
| 07/27/2026 21:48 | 15 | 228.16 |
| 07/27/2026 21:48 | 40 | 228.13 |
| 07/27/2026 21:48 | 40 | 228.12 |
| 07/27/2026 21:48 | 40 | 228.12 |
| 07/27/2026 21:48 | 11 | 228.11 |
| 07/27/2026 21:48 | 40 | 228.11 |
| 07/27/2026 21:48 | 40 | 228.11 |
| 07/27/2026 21:48 | 5 | 228.09 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 5 | 228.005 |
| 07/27/2026 21:48 | 13 | 227.94 |
| 07/27/2026 21:47 | 37 | 227.94 |
| 07/27/2026 21:47 | 20 | 228.05 |
| 07/27/2026 21:47 | 75 | 228.05 |
| 07/27/2026 21:47 | 5 | 228.05 |
| 07/27/2026 21:47 | 80 | 228.06 |
| 07/27/2026 21:47 | 40 | 228.06 |
| 07/27/2026 21:47 | 40 | 228.06 |
| 07/27/2026 21:47 | 80 | 228.06 |
| 07/27/2026 21:47 | 40 | 228.08 |
| 07/27/2026 21:47 | 7 | 228.09 |
| 07/27/2026 21:47 | 13 | 228.09 |
| 07/27/2026 21:47 | 10 | 228.10 |
| 07/27/2026 21:47 | 1 | 228.11 |
| 07/27/2026 21:47 | 60 | 228.17 |
| 07/27/2026 21:47 | 40 | 228.17 |
| 07/27/2026 21:47 | 40 | 228.18 |
| 07/27/2026 21:47 | 1 | 228.19 |
| 07/27/2026 21:46 | 1 | 228.25 |
| 07/27/2026 21:46 | 1 | 228.25 |
| 07/27/2026 21:46 | 17 | 228.275 |
| 07/27/2026 21:46 | 34 | 228.31 |
| 07/27/2026 21:46 | 160 | 228.32 |
| 07/27/2026 21:45 | 20 | 228.39 |
| 07/27/2026 21:45 | 10 | 228.41 |
| 07/27/2026 21:45 | 5 | 228.45 |
| 07/27/2026 21:45 | 5 | 228.45 |
| 07/27/2026 21:45 | 3 | 228.57 |
| 07/27/2026 21:45 | 37 | 228.57 |
| 07/27/2026 21:45 | 43 | 228.57 |
| 07/27/2026 21:45 | 40 | 228.56 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:45 | 5 | 228.495 |
| 07/27/2026 21:44 | 1 | 228.46 |
| 07/27/2026 21:44 | 2 | 228.46 |
| 07/27/2026 21:44 | 1 | 228.46 |
| 07/27/2026 21:44 | 45 | 228.46 |
| 07/27/2026 21:44 | 5 | 228.46 |
| 07/27/2026 21:44 | 6 | 228.47 |
| 07/27/2026 21:44 | 10 | 228.47 |
| 07/27/2026 21:44 | 20 | 228.47 |
| 07/27/2026 21:44 | 20 | 228.47 |
| 07/27/2026 21:44 | 10 | 228.48 |
| 07/27/2026 21:43 | 30 | 228.48 |
| 07/27/2026 21:43 | 19 | 228.48 |
| 07/27/2026 21:43 | 1 | 228.48 |
| 07/27/2026 21:43 | 3 | 228.54 |
| 07/27/2026 21:43 | 28 | 228.55 |
| 07/27/2026 21:43 | 12 | 228.55 |
| 07/27/2026 21:43 | 68 | 228.55 |
| 07/27/2026 21:43 | 92 | 228.55 |
| 07/27/2026 21:43 | 60 | 228.56 |
| 07/27/2026 21:43 | 40 | 228.56 |
| 07/27/2026 21:43 | 1 | 228.57 |
| 07/27/2026 21:43 | 25 | 228.58 |
| 07/27/2026 21:43 | 135 | 228.58 |
| 07/27/2026 21:43 | 10 | 228.59 |
| 07/27/2026 21:43 | 142 | 228.59 |
| 07/27/2026 21:43 | 48 | 228.59 |
| 07/27/2026 21:43 | 10 | 228.62 |
| 07/27/2026 21:43 | 80 | 228.62 |
| 07/27/2026 21:43 | 40 | 228.63 |
| 07/27/2026 21:42 | 1 | 228.69 |
| 07/27/2026 21:42 | 3 | 228.69 |
| 07/27/2026 21:42 | 40 | 228.71 |
| 07/27/2026 21:42 | 40 | 228.71 |
| 07/27/2026 21:42 | 20 | 228.72 |
| 07/27/2026 21:42 | 90 | 228.75 |
| 07/27/2026 21:42 | 30 | 228.75 |
| 07/27/2026 21:42 | 10 | 228.75 |
| 07/27/2026 21:40 | 20 | 228.84 |
| 07/27/2026 21:40 | 62 | 228.86 |
| 07/27/2026 21:40 | 80 | 228.86 |
| 07/27/2026 21:40 | 80 | 228.86 |
| 07/27/2026 21:40 | 98 | 228.86 |
| 07/27/2026 21:40 | 22 | 228.94 |
| 07/27/2026 21:40 | 33 | 228.94 |
| 07/27/2026 21:40 | 20 | 228.94 |
| 07/27/2026 21:40 | 40 | 228.94 |
| 07/27/2026 21:40 | 20 | 228.94 |
| 07/27/2026 21:39 | 5 | 228.825 |
| 07/27/2026 21:39 | 5 | 228.825 |
| 07/27/2026 21:39 | 5 | 228.825 |
| 07/27/2026 21:36 | 3 | 228.78 |
| 07/27/2026 21:36 | 1 | 228.80 |
| 07/27/2026 21:36 | 20 | 228.89 |
| 07/27/2026 21:36 | 67 | 228.91 |
| 07/27/2026 21:36 | 36 | 228.91 |
| 07/27/2026 21:36 | 17 | 228.91 |
| 07/27/2026 21:36 | 120 | 228.91 |
| 07/27/2026 21:36 | 24 | 228.92 |
| 07/27/2026 21:36 | 10 | 228.93 |
| 07/27/2026 21:36 | 11 | 228.93 |
| 07/27/2026 21:36 | 10 | 228.88 |
| 07/27/2026 21:36 | 20 | 228.87 |
| 07/27/2026 21:36 | 21 | 228.79 |
| 07/27/2026 21:36 | 20 | 228.79 |
| 07/27/2026 21:36 | 40 | 228.79 |
| 07/27/2026 21:36 | 20 | 228.79 |
| 07/27/2026 21:36 | 20 | 228.79 |
| 07/27/2026 21:36 | 20 | 228.79 |
| 07/27/2026 21:36 | 19 | 228.79 |
| 07/27/2026 21:36 | 1 | 228.79 |
| 07/27/2026 21:35 | 2 | 228.72 |
| 07/27/2026 21:35 | 82 | 228.79 |
| 07/27/2026 21:35 | 10 | 228.79 |
| 07/27/2026 21:34 | 5 | 228.82 |
| 07/27/2026 21:34 | 5 | 228.82 |
| 07/27/2026 21:34 | 5 | 228.82 |
| 07/27/2026 21:34 | 5 | 228.82 |
| 07/27/2026 21:33 | 24 | 228.87 |
| 07/27/2026 21:33 | 42 | 228.86 |
| 07/27/2026 21:33 | 153 | 228.86 |
| 07/27/2026 21:33 | 4 | 228.86 |
| 07/27/2026 21:33 | 2 | 228.90 |
| 07/27/2026 21:33 | 3 | 228.89 |
| 07/27/2026 21:31 | 46 | 228.69 |
| 07/27/2026 21:31 | 40 | 228.69 |
| 07/27/2026 21:30 | 40 | 228.59 |
| 07/27/2026 21:30 | 9 | 228.65 |
| 07/27/2026 21:30 | 100 | 228.58 |
| 07/27/2026 21:30 | 5 | 228.54 |
| 07/27/2026 21:30 | 40 | 228.66 |
| 07/27/2026 21:30 | 40 | 228.66 |
| 07/27/2026 21:30 | 40 | 228.66 |
| 07/27/2026 21:30 | 40 | 228.66 |
| 07/27/2026 21:30 | 2 | 228.66 |
| 07/27/2026 21:30 | 2 | 228.65 |
| 07/27/2026 21:30 | 5 | 228.64 |
| 07/27/2026 21:30 | 12 | 228.62 |
| 07/27/2026 21:30 | 20 | 228.57 |
| 07/27/2026 21:30 | 1 | 228.515 |
| 07/27/2026 21:28 | 1 | 228.61 |
| 07/27/2026 21:28 | 1 | 228.60 |
| 07/27/2026 21:28 | 4 | 228.57 |
| 07/27/2026 21:28 | 1 | 228.56 |
| 07/27/2026 21:28 | 6 | 228.52 |
| 07/27/2026 21:28 | 3 | 228.47 |
| 07/27/2026 21:28 | 40 | 228.47 |
| 07/27/2026 21:27 | 1 | 228.58 |
| 07/27/2026 21:27 | 120 | 228.58 |
| 07/27/2026 21:27 | 4 | 228.58 |
| 07/27/2026 21:27 | 79 | 228.51 |
| 07/27/2026 21:27 | 41 | 228.51 |
| 07/27/2026 21:27 | 59 | 228.51 |
| 07/27/2026 21:27 | 20 | 228.51 |
| 07/27/2026 21:27 | 81 | 228.51 |
| 07/27/2026 21:27 | 19 | 228.51 |
| 07/27/2026 21:27 | 5 | 228.53 |
| 07/27/2026 21:27 | 5 | 228.575 |
| 07/27/2026 21:26 | 80 | 228.58 |
| 07/27/2026 21:26 | 40 | 228.58 |
| 07/27/2026 21:26 | 58 | 228.58 |
| 07/27/2026 21:26 | 1 | 228.58 |
| 07/27/2026 21:25 | 1 | 228.58 |
| 07/27/2026 21:24 | 1 | 228.52 |
| 07/27/2026 21:24 | 20 | 228.60 |
| 07/27/2026 21:24 | 80 | 228.60 |
| 07/27/2026 21:24 | 1 | 228.51 |
| 07/27/2026 21:24 | 1 | 228.55 |
| 07/27/2026 21:24 | 4 | 228.55 |
| 07/27/2026 21:24 | 35 | 228.55 |
| 07/27/2026 21:24 | 34 | 228.55 |
| 07/27/2026 21:24 | 2 | 228.55 |
| 07/27/2026 21:24 | 1 | 228.56 |
| 07/27/2026 21:23 | 52 | 228.58 |
| 07/27/2026 21:23 | 28 | 228.58 |
| 07/27/2026 21:23 | 2 | 228.58 |
| 07/27/2026 21:23 | 64 | 228.58 |
| 07/27/2026 21:23 | 16 | 228.58 |
| 07/27/2026 21:23 | 1 | 228.58 |
| 07/27/2026 21:22 | 57 | 228.58 |
| 07/27/2026 21:22 | 2 | 228.58 |
| 07/27/2026 21:22 | 50 | 228.61 |
| 07/27/2026 21:22 | 40 | 228.62 |
| 07/27/2026 21:22 | 40 | 228.68 |
| 07/27/2026 21:22 | 40 | 228.68 |
| 07/27/2026 21:22 | 160 | 228.68 |
| 07/27/2026 21:22 | 40 | 228.68 |
| 07/27/2026 21:22 | 9 | 228.68 |
| 07/27/2026 21:22 | 1 | 228.68 |
| 07/27/2026 21:21 | 1 | 228.71 |
| 07/27/2026 21:20 | 2 | 228.815 |
| 07/27/2026 21:19 | 100 | 228.93 |
| 07/27/2026 21:19 | 5 | 228.94 |
| 07/27/2026 21:19 | 2 | 228.91 |
| 07/27/2026 21:19 | 40 | 228.90 |
| 07/27/2026 21:19 | 40 | 228.90 |
| 07/27/2026 21:19 | 40 | 228.90 |
| 07/27/2026 21:19 | 50 | 228.89 |
| 07/27/2026 21:19 | 25 | 228.65 |
| 07/27/2026 21:19 | 2 | 228.69 |
| 07/27/2026 21:19 | 20 | 228.69 |
| 07/27/2026 21:18 | 1 | 228.73 |
| 07/27/2026 21:18 | 5 | 228.765 |
| 07/27/2026 21:18 | 4 | 228.765 |
| 07/27/2026 21:18 | 1 | 228.765 |
| 07/27/2026 21:17 | 2 | 228.73 |
| 07/27/2026 21:17 | 40 | 228.74 |
| 07/27/2026 21:17 | 2 | 228.80 |
| 07/27/2026 21:17 | 29 | 228.86 |
| 07/27/2026 21:17 | 11 | 228.86 |
| 07/27/2026 21:17 | 63 | 228.86 |
| 07/27/2026 21:16 | 1 | 228.96 |
| 07/27/2026 21:16 | 6 | 228.91 |
| 07/27/2026 21:16 | 2 | 228.80 |
| 07/27/2026 21:16 | 9 | 228.80 |
| 07/27/2026 21:16 | 2 | 228.78 |
| 07/27/2026 21:14 | 1 | 228.62 |
| 07/27/2026 21:14 | 2 | 228.62 |
| 07/27/2026 21:13 | 5 | 228.55 |
| 07/27/2026 21:13 | 4 | 228.52 |
| 07/27/2026 21:13 | 1 | 228.475 |
| 07/27/2026 21:13 | 100 | 228.47 |
| 07/27/2026 21:13 | 20 | 228.41 |
| 07/27/2026 21:13 | 19 | 228.41 |
| 07/27/2026 21:13 | 1 | 228.41 |
| 07/27/2026 21:13 | 1 | 228.42 |
| 07/27/2026 21:13 | 39 | 228.42 |
| 07/27/2026 21:13 | 1 | 228.42 |
| 07/27/2026 21:12 | 40 | 228.47 |
| 07/27/2026 21:12 | 80 | 228.47 |
| 07/27/2026 21:12 | 30 | 228.47 |
| 07/27/2026 21:12 | 20 | 228.47 |
| 07/27/2026 21:11 | 80 | 228.49 |
| 07/27/2026 21:11 | 4 | 228.50 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 5 | 228.625 |
| 07/27/2026 21:11 | 33 | 228.52 |
| 07/27/2026 21:11 | 24 | 228.52 |
| 07/27/2026 21:11 | 16 | 228.52 |
| 07/27/2026 21:11 | 24 | 228.53 |
| 07/27/2026 21:11 | 4 | 228.56 |
| 07/27/2026 21:11 | 16 | 228.56 |
| 07/27/2026 21:11 | 4 | 228.59 |
| 07/27/2026 21:10 | 5 | 228.82 |
| 07/27/2026 21:09 | 50 | 228.825 |
| 07/27/2026 21:09 | 100 | 228.82 |
| 07/27/2026 21:09 | 1 | 228.65 |
| 07/27/2026 21:08 | 10 | 228.99 |
| 07/27/2026 21:08 | 1 | 228.90 |
| 07/27/2026 21:08 | 1 | 228.88 |
| 07/27/2026 21:08 | 2 | 228.825 |
| 07/27/2026 21:08 | 12 | 228.825 |
| 07/27/2026 21:07 | 27 | 228.79 |
| 07/27/2026 21:07 | 12 | 228.79 |
| 07/27/2026 21:07 | 1 | 228.79 |
| 07/27/2026 21:07 | 28 | 228.64 |
| 07/27/2026 21:06 | 40 | 228.59 |
| 07/27/2026 21:05 | 80 | 228.56 |
| 07/27/2026 21:05 | 10 | 228.56 |
| 07/27/2026 21:05 | 9 | 228.56 |
| 07/27/2026 21:05 | 40 | 228.56 |
| 07/27/2026 21:05 | 1 | 228.56 |
| 07/27/2026 21:04 | 20 | 228.59 |
| 07/27/2026 21:04 | 10 | 228.59 |
| 07/27/2026 21:04 | 10 | 228.59 |
| 07/27/2026 21:04 | 10 | 228.63 |
| 07/27/2026 21:04 | 20 | 228.64 |
| 07/27/2026 21:04 | 10 | 228.64 |
| 07/27/2026 21:04 | 40 | 228.71 |
| 07/27/2026 21:04 | 18 | 228.71 |
| 07/27/2026 21:04 | 22 | 228.71 |
| 07/27/2026 21:04 | 40 | 228.71 |
| 07/27/2026 21:04 | 40 | 228.71 |
| 07/27/2026 21:03 | 40 | 228.93 |
| 07/27/2026 21:03 | 4 | 228.60 |
| 07/27/2026 21:02 | 20 | 228.83 |
| 07/27/2026 21:02 | 20 | 228.83 |
| 07/27/2026 21:02 | 3 | 228.85 |
| 07/27/2026 21:02 | 80 | 228.86 |
| 07/27/2026 21:02 | 58 | 228.86 |
| 07/27/2026 21:02 | 10 | 228.86 |
| 07/27/2026 21:02 | 35 | 228.86 |
| 07/27/2026 21:02 | 44 | 228.87 |
| 07/27/2026 21:02 | 36 | 228.87 |
| 07/27/2026 21:02 | 24 | 228.88 |
| 07/27/2026 21:02 | 50 | 228.88 |
| 07/27/2026 21:01 | 5 | 228.86 |
| 07/27/2026 21:01 | 12 | 228.92 |
| 07/27/2026 21:01 | 1 | 229.09 |
| 07/27/2026 21:00 | 40 | 229.11 |
| 07/27/2026 21:00 | 5 | 229.11 |
| 07/27/2026 21:00 | 20 | 229.11 |
| 07/27/2026 21:00 | 20 | 229.11 |
| 07/27/2026 20:59 | 1 | 228.97 |
| 07/27/2026 20:58 | 80 | 228.91 |
| 07/27/2026 20:58 | 20 | 228.91 |
| 07/27/2026 20:58 | 17 | 228.98 |
| 07/27/2026 20:58 | 3 | 228.98 |
| 07/27/2026 20:57 | 20 | 229.01 |
| 07/27/2026 20:57 | 20 | 229.01 |
| 07/27/2026 20:57 | 1 | 229.04 |
| 07/27/2026 20:57 | 20 | 229.05 |
| 07/27/2026 20:57 | 11 | 229.05 |
| 07/27/2026 20:57 | 40 | 229.05 |
| 07/27/2026 20:57 | 10 | 229.11 |
| 07/27/2026 20:57 | 4 | 229.11 |
| 07/27/2026 20:57 | 10 | 229.21 |
| 07/27/2026 20:56 | 6 | 229.11 |
| 07/27/2026 20:56 | 20 | 229.21 |
| 07/27/2026 20:56 | 71 | 229.23 |
| 07/27/2026 20:56 | 82 | 229.23 |
| 07/27/2026 20:56 | 3 | 229.24 |
| 07/27/2026 20:56 | 22 | 229.24 |
| 07/27/2026 20:56 | 40 | 229.24 |
| 07/27/2026 20:56 | 55 | 229.24 |
| 07/27/2026 20:56 | 13 | 229.24 |
| 07/27/2026 20:56 | 17 | 229.24 |
| 07/27/2026 20:56 | 10 | 229.24 |
| 07/27/2026 20:56 | 50 | 229.25 |
| 07/27/2026 20:56 | 100 | 229.25 |
| 07/27/2026 20:56 | 1 | 229.44 |
| 07/27/2026 20:56 | 1 | 229.42 |
| 07/27/2026 20:55 | 1 | 229.26 |
| 07/27/2026 20:55 | 5 | 229.17 |
| 07/27/2026 20:54 | 40 | 229.07 |
| 07/27/2026 20:54 | 1 | 229.07 |
| 07/27/2026 20:54 | 40 | 229.07 |
| 07/27/2026 20:51 | 1 | 228.71 |
| 07/27/2026 20:50 | 3 | 228.87 |
| 07/27/2026 20:50 | 29 | 228.99 |
| 07/27/2026 20:50 | 267 | 228.99 |
| 07/27/2026 20:50 | 53 | 228.99 |
| 07/27/2026 20:50 | 2 | 228.99 |
| 07/27/2026 20:50 | 1 | 229.00 |
| 07/27/2026 20:49 | 22 | 229.295 |
| 07/27/2026 20:49 | 12 | 229.05 |
| 07/27/2026 20:48 | 3 | 229.08 |
| 07/27/2026 20:48 | 12 | 229.28 |
| 07/27/2026 20:48 | 23 | 229.01 |
| 07/27/2026 20:48 | 23 | 229.04 |
| 07/27/2026 20:48 | 12 | 229.45 |
| 07/27/2026 20:47 | 12 | 229.45 |
| 07/27/2026 20:46 | 12 | 229.47 |
| 07/27/2026 20:46 | 11 | 229.43 |
| 07/27/2026 20:46 | 1 | 229.23 |
| 07/27/2026 20:45 | 2 | 228.94 |
| 07/27/2026 20:45 | 2 | 228.93 |
| 07/27/2026 20:45 | 40 | 228.71 |
| 07/27/2026 20:44 | 10 | 228.65 |
| 07/27/2026 20:44 | 10 | 228.71 |
| 07/27/2026 20:41 | 80 | 228.71 |
| 07/27/2026 20:41 | 2 | 228.65 |
| 07/27/2026 20:41 | 80 | 228.655 |
| 07/27/2026 20:41 | 12 | 228.58 |
| 07/27/2026 20:41 | 11 | 228.57 |
| 07/27/2026 20:41 | 40 | 228.56 |
| 07/27/2026 20:41 | 1 | 228.55 |
| 07/27/2026 20:41 | 12 | 228.54 |
| 07/27/2026 20:41 | 20 | 228.54 |
| 07/27/2026 20:41 | 1 | 228.54 |
| 07/27/2026 20:40 | 5 | 228.32 |
| 07/27/2026 20:40 | 2 | 228.32 |
| 07/27/2026 20:40 | 40 | 228.31 |
| 07/27/2026 20:39 | 1 | 228.17 |
| 07/27/2026 20:39 | 4 | 228.15 |
| 07/27/2026 20:39 | 29 | 228.15 |
| 07/27/2026 20:39 | 10 | 228.19 |
| 07/27/2026 20:38 | 25 | 228.16 |
| 07/27/2026 20:37 | 39 | 228.32 |
| 07/27/2026 20:37 | 1 | 228.28 |
| 07/27/2026 20:37 | 39 | 228.28 |
| 07/27/2026 20:37 | 1 | 228.215 |
| 07/27/2026 20:36 | 1 | 228.21 |
| 07/27/2026 20:36 | 39 | 228.20 |
| 07/27/2026 20:35 | 1 | 228.20 |
| 07/27/2026 20:32 | 10 | 228.40 |
| 07/27/2026 20:32 | 40 | 228.38 |
| 07/27/2026 20:32 | 40 | 228.38 |
| 07/27/2026 20:32 | 40 | 228.37 |
| 07/27/2026 20:32 | 1 | 228.37 |
| 07/27/2026 20:31 | 1 | 228.22 |
| 07/27/2026 20:30 | 1 | 228.26 |
| 07/27/2026 20:29 | 1 | 228.27 |
| 07/27/2026 20:29 | 23 | 228.10 |
| 07/27/2026 20:29 | 21 | 228.10 |
| 07/27/2026 20:29 | 2 | 228.11 |
| 07/27/2026 20:28 | 8 | 228.11 |
| 07/27/2026 20:28 | 1 | 228.24 |
| 07/27/2026 20:28 | 40 | 228.16 |
| 07/27/2026 20:28 | 20 | 228.15 |
| 07/27/2026 20:28 | 80 | 228.15 |
| 07/27/2026 20:28 | 32 | 228.15 |
| 07/27/2026 20:28 | 13 | 228.16 |
| 07/27/2026 20:28 | 11 | 228.16 |
| 07/27/2026 20:27 | 10 | 228.40 |
| 07/27/2026 20:27 | 100 | 228.28 |
| 07/27/2026 20:26 | 1 | 228.16 |
| 07/27/2026 20:26 | 40 | 228.22 |
| 07/27/2026 20:26 | 8 | 228.15 |
| 07/27/2026 20:26 | 1 | 228.22 |
| 07/27/2026 20:25 | 18 | 228.40 |
| 07/27/2026 20:24 | 40 | 228.13 |
| 07/27/2026 20:24 | 1 | 228.09 |
| 07/27/2026 20:24 | 1 | 228.03 |
| 07/27/2026 20:24 | 40 | 227.94 |
| 07/27/2026 20:24 | 1 | 227.72 |
| 07/27/2026 20:24 | 6 | 227.81 |
| 07/27/2026 20:24 | 2 | 227.83 |
| 07/27/2026 20:23 | 10 | 227.86 |
| 07/27/2026 20:23 | 5 | 227.86 |
| 07/27/2026 20:23 | 5 | 227.86 |
| 07/27/2026 20:23 | 15 | 227.88 |
| 07/27/2026 20:23 | 2 | 227.88 |
| 07/27/2026 20:21 | 3 | 227.88 |
| 07/27/2026 20:21 | 18 | 227.91 |
| 07/27/2026 20:21 | 2 | 227.91 |
| 07/27/2026 20:21 | 10 | 227.93 |
| 07/27/2026 20:21 | 10 | 227.93 |
| 07/27/2026 20:21 | 10 | 227.99 |
| 07/27/2026 20:21 | 10 | 227.99 |
| 07/27/2026 20:21 | 2 | 227.97 |
| 07/27/2026 20:20 | 1 | 228.02 |
| 07/27/2026 20:20 | 10 | 228.04 |
| 07/27/2026 20:20 | 10 | 228.08 |
| 07/27/2026 20:19 | 3 | 228.16 |
| 07/27/2026 20:19 | 48 | 228.18 |
| 07/27/2026 20:19 | 32 | 228.18 |
| 07/27/2026 20:17 | 1 | 228.43 |
| 07/27/2026 20:17 | 1 | 228.43 |
| 07/27/2026 20:17 | 2 | 228.39 |
| 07/27/2026 20:17 | 15 | 228.38 |
| 07/27/2026 20:17 | 5 | 228.32 |
| 07/27/2026 20:17 | 5 | 228.31 |
| 07/27/2026 20:17 | 6 | 228.31 |
| 07/27/2026 20:17 | 40 | 228.26 |
| 07/27/2026 20:17 | 40 | 228.26 |
| 07/27/2026 20:16 | 40 | 228.13 |
| 07/27/2026 20:16 | 9 | 228.13 |
| 07/27/2026 20:16 | 1 | 228.13 |
| 07/27/2026 20:16 | 40 | 228.14 |
| 07/27/2026 20:16 | 10 | 228.16 |
| 07/27/2026 20:16 | 73 | 228.17 |
| 07/27/2026 20:16 | 7 | 228.17 |
| 07/27/2026 20:16 | 4 | 228.22 |
| 07/27/2026 20:16 | 19 | 228.22 |
| 07/27/2026 20:16 | 5 | 228.22 |
| 07/27/2026 20:16 | 21 | 228.22 |
| 07/27/2026 20:15 | 2 | 228.27 |
| 07/27/2026 20:15 | 1 | 228.28 |
| 07/27/2026 20:15 | 10 | 228.28 |
| 07/27/2026 20:14 | 1 | 228.325 |
| 07/27/2026 20:14 | 1 | 228.38 |
| 07/27/2026 20:12 | 40 | 228.30 |
| 07/27/2026 20:12 | 40 | 228.32 |
| 07/27/2026 20:12 | 128 | 228.28 |
| 07/27/2026 20:12 | 22 | 228.28 |
| 07/27/2026 20:12 | 10 | 228.32 |
| 07/27/2026 20:12 | 11 | 228.34 |
| 07/27/2026 20:12 | 29 | 228.34 |
| 07/27/2026 20:12 | 1 | 228.34 |
| 07/27/2026 20:09 | 7 | 228.37 |
| 07/27/2026 20:08 | 9 | 228.39 |
| 07/27/2026 20:06 | 5 | 228.50 |
| 07/27/2026 20:06 | 20 | 228.33 |
| 07/27/2026 20:05 | 5 | 228.33 |
| 07/27/2026 20:05 | 27 | 228.44 |
| 07/27/2026 20:02 | 19 | 228.28 |
| 07/27/2026 20:02 | 1 | 228.28 |
| 07/27/2026 20:02 | 100 | 228.37 |
| 07/27/2026 20:02 | 1 | 228.62 |
| 07/27/2026 20:02 | 1 | 228.62 |
| 07/27/2026 20:02 | 44 | 228.65 |
| 07/27/2026 20:02 | 78 | 228.65 |
| 07/27/2026 20:02 | 1 | 228.65 |
| 07/27/2026 20:02 | 39 | 228.65 |
| 07/27/2026 20:02 | 19 | 228.66 |
| 07/27/2026 20:02 | 80 | 228.69 |
| 07/27/2026 20:01 | 6 | 228.66 |
| 07/27/2026 20:01 | 1 | 228.69 |
| 07/27/2026 20:01 | 1 | 228.69 |
| 07/27/2026 20:00 | 19 | 228.64 |
| 07/27/2026 20:00 | 38 | 228.63 |
| 07/27/2026 20:00 | 10 | 228.64 |
| 07/27/2026 20:00 | 5 | 229.00 |
| 07/27/2026 19:59 | 5 | 229.00 |
| 07/27/2026 19:59 | 22 | 228.67 |
| 07/27/2026 19:58 | 21 | 228.69 |
| 07/27/2026 19:58 | 5 | 228.69 |
| 07/27/2026 19:57 | 21 | 228.59 |
| 07/27/2026 19:56 | 5 | 228.71 |
| 07/27/2026 19:56 | 20 | 228.69 |
| 07/27/2026 19:56 | 40 | 228.68 |
| 07/27/2026 19:56 | 40 | 228.68 |
| 07/27/2026 19:56 | 3 | 228.67 |
| 07/27/2026 19:56 | 10 | 228.62 |
| 07/27/2026 19:55 | 1 | 228.42 |
| 07/27/2026 19:53 | 46 | 228.51 |
| 07/27/2026 19:53 | 24 | 228.58 |
| 07/27/2026 19:53 | 56 | 228.58 |
| 07/27/2026 19:53 | 40 | 228.58 |
| 07/27/2026 19:53 | 80 | 228.58 |
| 07/27/2026 19:53 | 40 | 228.58 |
| 07/27/2026 19:53 | 60 | 228.58 |
| 07/27/2026 19:53 | 24 | 228.59 |
| 07/27/2026 19:53 | 3 | 228.76 |
| 07/27/2026 19:53 | 5 | 228.74 |
| 07/27/2026 19:52 | 40 | 228.61 |
| 07/27/2026 19:52 | 80 | 228.53 |
| 07/27/2026 19:52 | 40 | 228.53 |
| 07/27/2026 19:50 | 75 | 228.56 |
| 07/27/2026 19:50 | 5 | 228.56 |
| 07/27/2026 19:50 | 40 | 228.58 |
| 07/27/2026 19:50 | 40 | 228.58 |
| 07/27/2026 19:49 | 17 | 228.50 |
| 07/27/2026 19:49 | 7 | 228.37 |
| 07/27/2026 19:49 | 13 | 228.50 |
| 07/27/2026 19:49 | 3 | 228.45 |
| 07/27/2026 19:49 | 20 | 228.50 |
| 07/27/2026 19:49 | 19 | 228.52 |
| 07/27/2026 19:48 | 1 | 228.52 |
| 07/27/2026 19:48 | 20 | 228.55 |
| 07/27/2026 19:48 | 13 | 228.55 |
| 07/27/2026 19:48 | 7 | 228.55 |
| 07/27/2026 19:48 | 20 | 228.56 |
| 07/27/2026 19:47 | 15 | 228.66 |
| 07/27/2026 19:47 | 25 | 228.66 |
| 07/27/2026 19:47 | 1 | 228.68 |
| 07/27/2026 19:47 | 21 | 228.68 |
| 07/27/2026 19:47 | 2 | 228.68 |
| 07/27/2026 19:47 | 19 | 228.68 |
| 07/27/2026 19:47 | 24 | 228.69 |
| 07/27/2026 19:46 | 3 | 228.74 |
| 07/27/2026 19:45 | 16 | 228.75 |
| 07/27/2026 19:45 | 40 | 228.75 |
| 07/27/2026 19:45 | 24 | 228.76 |
| 07/27/2026 19:45 | 40 | 229.02 |
| 07/27/2026 19:40 | 4 | 228.775 |
| 07/27/2026 19:39 | 40 | 228.77 |
| 07/27/2026 19:39 | 39 | 228.77 |
| 07/27/2026 19:38 | 26 | 228.76 |
| 07/27/2026 19:38 | 25 | 228.82 |
| 07/27/2026 19:38 | 1 | 228.82 |
| 07/27/2026 19:38 | 27 | 228.54 |
| 07/27/2026 19:38 | 1 | 228.67 |
| 07/27/2026 19:38 | 20 | 228.81 |
| 07/27/2026 19:38 | 15 | 228.85 |
| 07/27/2026 19:38 | 10 | 228.85 |
| 07/27/2026 19:38 | 40 | 228.87 |
| 07/27/2026 19:38 | 10 | 228.93 |
| 07/27/2026 19:38 | 20 | 228.95 |
| 07/27/2026 19:38 | 1 | 228.97 |
| 07/27/2026 19:38 | 20 | 228.99 |
| 07/27/2026 19:37 | 5 | 229.07 |
| 07/27/2026 19:37 | 10 | 229.09 |
| 07/27/2026 19:37 | 9 | 229.09 |
| 07/27/2026 19:37 | 1 | 229.09 |
| 07/27/2026 19:37 | 10 | 229.16 |
| 07/27/2026 19:37 | 24 | 229.16 |
| 07/27/2026 19:37 | 16 | 229.16 |
| 07/27/2026 19:36 | 19 | 229.19 |
| 07/27/2026 19:36 | 2 | 229.22 |
| 07/27/2026 19:36 | 19 | 229.23 |
| 07/27/2026 19:36 | 1 | 229.23 |
| 07/27/2026 19:36 | 20 | 229.24 |
| 07/27/2026 19:36 | 19 | 229.26 |
| 07/27/2026 19:36 | 61 | 229.26 |
| 07/27/2026 19:36 | 15 | 229.26 |
| 07/27/2026 19:36 | 4 | 229.26 |
| 07/27/2026 19:36 | 1 | 229.26 |
| 07/27/2026 19:36 | 28 | 229.27 |
| 07/27/2026 19:36 | 12 | 229.27 |
| 07/27/2026 19:34 | 20 | 229.555 |
| 07/27/2026 19:34 | 10 | 229.56 |
| 07/27/2026 19:34 | 10 | 229.56 |
| 07/27/2026 19:34 | 40 | 229.63 |
| 07/27/2026 19:34 | 1 | 229.76 |
| 07/27/2026 19:34 | 8 | 229.77 |
| 07/27/2026 19:34 | 2 | 229.77 |
| 07/27/2026 19:34 | 1 | 229.77 |
| 07/27/2026 19:34 | 10 | 229.77 |
| 07/27/2026 19:34 | 14 | 229.78 |
| 07/27/2026 19:34 | 34 | 229.86 |
| 07/27/2026 19:34 | 6 | 229.86 |
| 07/27/2026 19:34 | 4 | 229.86 |
| 07/27/2026 19:34 | 1 | 229.86 |
| 07/27/2026 19:34 | 40 | 229.86 |
| 07/27/2026 19:34 | 50 | 229.87 |
| 07/27/2026 19:34 | 24 | 229.90 |
| 07/27/2026 19:31 | 1 | 229.86 |
| 07/27/2026 19:31 | 7 | 229.86 |
| 07/27/2026 19:30 | 6 | 229.90 |
| 07/27/2026 19:29 | 2 | 229.85 |
| 07/27/2026 19:29 | 13 | 229.85 |
| 07/27/2026 19:29 | 1 | 229.85 |
| 07/27/2026 19:29 | 2 | 229.85 |
| 07/27/2026 19:29 | 28 | 229.85 |
| 07/27/2026 19:29 | 20 | 230.07 |
| 07/27/2026 19:29 | 7 | 229.84 |
| 07/27/2026 19:28 | 17 | 229.92 |
| 07/27/2026 19:26 | 1 | 230.24 |
| 07/27/2026 19:25 | 2 | 230.24 |
| 07/27/2026 19:25 | 1 | 230.25 |
| 07/27/2026 19:23 | 160 | 230.20 |
| 07/27/2026 19:23 | 40 | 230.20 |
| 07/27/2026 19:23 | 54 | 230.20 |
| 07/27/2026 19:23 | 40 | 230.20 |
| 07/27/2026 19:22 | 4 | 229.89 |
| 07/27/2026 19:22 | 26 | 229.90 |
| 07/27/2026 19:19 | 14 | 229.90 |
| 07/27/2026 19:19 | 24 | 229.97 |
| 07/27/2026 19:19 | 16 | 229.97 |
| 07/27/2026 19:18 | 1 | 230.09 |
| 07/27/2026 19:18 | 21 | 230.09 |
| 07/27/2026 19:18 | 80 | 230.09 |
| 07/27/2026 19:18 | 40 | 230.09 |
| 07/27/2026 19:18 | 40 | 230.09 |
| 07/27/2026 19:18 | 40 | 230.09 |
| 07/27/2026 19:18 | 19 | 230.11 |
| 07/27/2026 19:18 | 21 | 230.11 |
| 07/27/2026 19:18 | 6 | 230.38 |
| 07/27/2026 19:18 | 52 | 230.19 |
| 07/27/2026 19:18 | 40 | 230.19 |
| 07/27/2026 19:18 | 80 | 230.19 |
| 07/27/2026 19:18 | 88 | 230.21 |
| 07/27/2026 19:18 | 103 | 230.45 |
| 07/27/2026 19:15 | 1 | 230.345 |
| 07/27/2026 19:13 | 100 | 230.52 |
| 07/27/2026 19:13 | 100 | 230.49 |
| 07/27/2026 19:13 | 100 | 230.46 |
| 07/27/2026 19:13 | 40 | 230.43 |
| 07/27/2026 19:13 | 4 | 230.16 |
| 07/27/2026 19:13 | 40 | 230.02 |
| 07/27/2026 19:13 | 1 | 230.02 |
| 07/27/2026 19:13 | 6 | 230.00 |
| 07/27/2026 19:12 | 40 | 229.92 |
| 07/27/2026 19:12 | 14 | 229.92 |
| 07/27/2026 19:12 | 1 | 229.92 |
| 07/27/2026 19:12 | 1 | 229.92 |
| 07/27/2026 19:12 | 26 | 229.92 |
| 07/27/2026 19:08 | 28 | 229.725 |
| 07/27/2026 19:08 | 40 | 229.64 |
| 07/27/2026 19:08 | 1 | 229.46 |
| 07/27/2026 19:08 | 120 | 229.52 |
| 07/27/2026 19:08 | 40 | 229.52 |
| 07/27/2026 19:08 | 40 | 229.52 |
| 07/27/2026 19:08 | 40 | 229.61 |
| 07/27/2026 19:08 | 1 | 229.60 |
| 07/27/2026 19:08 | 40 | 229.61 |
| 07/27/2026 19:08 | 40 | 229.61 |
| 07/27/2026 19:05 | 1 | 229.63 |
| 07/27/2026 19:05 | 40 | 229.69 |
| 07/27/2026 19:05 | 40 | 229.70 |
| 07/27/2026 19:05 | 16 | 229.72 |
| 07/27/2026 19:04 | 40 | 229.85 |
| 07/27/2026 19:04 | 40 | 229.84 |
| 07/27/2026 19:04 | 40 | 229.84 |
| 07/27/2026 19:02 | 40 | 229.70 |
| 07/27/2026 19:02 | 5 | 229.70 |
| 07/27/2026 19:02 | 7 | 229.70 |
| 07/27/2026 19:02 | 3 | 229.64 |
| 07/27/2026 19:02 | 3 | 229.64 |
| 07/27/2026 19:02 | 37 | 229.64 |
| 07/27/2026 19:02 | 83 | 229.64 |
| 07/27/2026 19:02 | 1 | 229.64 |
| 07/27/2026 19:02 | 40 | 229.65 |
| 07/27/2026 19:02 | 40 | 229.65 |
| 07/27/2026 19:01 | 80 | 229.74 |
| 07/27/2026 18:55 | 40 | 229.825 |
| 07/27/2026 18:55 | 18 | 229.75 |
| 07/27/2026 18:55 | 40 | 229.73 |
| 07/27/2026 18:54 | 36 | 229.57 |
| 07/27/2026 18:54 | 5 | 229.55 |
| 07/27/2026 18:54 | 40 | 229.57 |
| 07/27/2026 18:54 | 80 | 229.57 |
| 07/27/2026 18:53 | 20 | 229.63 |
| 07/27/2026 18:53 | 1 | 229.67 |
| 07/27/2026 18:53 | 66 | 229.67 |
| 07/27/2026 18:53 | 14 | 229.67 |
| 07/27/2026 18:52 | 4 | 229.87 |
| 07/27/2026 18:51 | 1 | 229.73 |
| 07/27/2026 18:49 | 25 | 230.08 |
| 07/27/2026 18:49 | 32 | 229.84 |
| 07/27/2026 18:48 | 15 | 230.37 |
| 07/27/2026 18:47 | 5 | 230.31 |
| 07/27/2026 18:47 | 38 | 230.20 |
| 07/27/2026 18:46 | 6 | 230.06 |
| 07/27/2026 18:46 | 5 | 230.05 |
| 07/27/2026 18:45 | 5 | 229.90 |
| 07/27/2026 18:45 | 5 | 229.90 |
| 07/27/2026 18:45 | 5 | 229.90 |
| 07/27/2026 18:45 | 5 | 229.90 |
| 07/27/2026 18:45 | 70 | 229.84 |
| 07/27/2026 18:45 | 11 | 229.89 |
| 07/27/2026 18:45 | 5 | 229.65 |
| 07/27/2026 18:45 | 5 | 229.65 |
| 07/27/2026 18:45 | 5 | 229.65 |
| 07/27/2026 18:45 | 50 | 229.62 |
| 07/27/2026 18:44 | 40 | 229.24 |
| 07/27/2026 18:44 | 28 | 229.24 |
| 07/27/2026 18:44 | 5 | 229.28 |
| 07/27/2026 18:44 | 20 | 229.33 |
| 07/27/2026 18:42 | 24 | 229.42 |
| 07/27/2026 18:42 | 56 | 229.42 |
| 07/27/2026 18:42 | 4 | 229.42 |
| 07/27/2026 18:42 | 40 | 229.42 |
| 07/27/2026 18:42 | 24 | 229.43 |
| 07/27/2026 18:39 | 5 | 229.57 |
| 07/27/2026 18:38 | 21 | 229.76 |
| 07/27/2026 18:38 | 3 | 229.65 |
| 07/27/2026 18:38 | 1 | 229.65 |
| 07/27/2026 18:38 | 40 | 229.65 |
| 07/27/2026 18:38 | 40 | 229.42 |
| 07/27/2026 18:38 | 40 | 229.43 |
| 07/27/2026 18:38 | 40 | 229.43 |
| 07/27/2026 18:37 | 1 | 229.80 |
| 07/27/2026 18:37 | 40 | 229.80 |
| 07/27/2026 18:37 | 5 | 229.81 |
| 07/27/2026 18:36 | 1 | 230.19 |
| 07/27/2026 18:36 | 1 | 230.16 |
| 07/27/2026 18:36 | 10 | 229.92 |
| 07/27/2026 18:36 | 6 | 230.14 |
| 07/27/2026 18:35 | 43 | 229.67 |
| 07/27/2026 18:35 | 3 | 230.03 |
| 07/27/2026 18:34 | 3 | 230.01 |
| 07/27/2026 18:33 | 1 | 229.72 |
| 07/27/2026 18:33 | 40 | 229.87 |
| 07/27/2026 18:33 | 10 | 229.60 |
| 07/27/2026 18:32 | 1 | 229.53 |
| 07/27/2026 18:32 | 3 | 229.51 |
| 07/27/2026 18:32 | 1 | 229.50 |
| 07/27/2026 18:32 | 1 | 229.49 |
| 07/27/2026 18:32 | 4 | 229.49 |
| 07/27/2026 18:32 | 1 | 229.49 |
| 07/27/2026 18:32 | 1 | 229.49 |
| 07/27/2026 18:32 | 4 | 229.49 |
| 07/27/2026 18:32 | 29 | 229.32 |
| 07/27/2026 18:32 | 1 | 229.32 |
| 07/27/2026 18:32 | 40 | 229.32 |
| 07/27/2026 18:32 | 40 | 229.32 |
| 07/27/2026 18:29 | 21 | 228.95 |
| 07/27/2026 18:29 | 2 | 229.07 |
| 07/27/2026 18:28 | 40 | 229.13 |
| 07/27/2026 18:28 | 25 | 229.03 |
| 07/27/2026 18:28 | 5 | 229.03 |
| 07/27/2026 18:28 | 1 | 229.01 |
| 07/27/2026 18:28 | 2 | 229.01 |
| 07/27/2026 18:28 | 40 | 229.00 |
| 07/27/2026 18:28 | 40 | 229.00 |
| 07/27/2026 18:27 | 1 | 228.55 |
| 07/27/2026 18:27 | 1 | 228.55 |
| 07/27/2026 18:27 | 1 | 228.55 |
| 07/27/2026 18:27 | 20 | 228.56 |
| 07/27/2026 18:27 | 2 | 228.66 |
| 07/27/2026 18:27 | 40 | 228.70 |
| 07/27/2026 18:27 | 30 | 228.70 |
| 07/27/2026 18:27 | 10 | 228.70 |
| 07/27/2026 18:27 | 20 | 228.75 |
| 07/27/2026 18:26 | 1 | 229.02 |
| 07/27/2026 18:26 | 5 | 229.24 |
| 07/27/2026 18:26 | 5 | 229.24 |
| 07/27/2026 18:26 | 5 | 229.24 |
| 07/27/2026 18:25 | 1 | 229.12 |
| 07/27/2026 18:25 | 1 | 228.93 |
| 07/27/2026 18:25 | 3 | 228.67 |
| 07/27/2026 18:25 | 19 | 228.46 |
| 07/27/2026 18:25 | 21 | 228.46 |
| 07/27/2026 18:25 | 5 | 228.325 |
| 07/27/2026 18:25 | 1 | 228.24 |
| 07/27/2026 18:25 | 40 | 228.24 |
| 07/27/2026 18:24 | 60 | 228.36 |
| 07/27/2026 18:23 | 1 | 228.26 |
| 07/27/2026 18:22 | 3 | 228.60 |
| 07/27/2026 18:22 | 17 | 228.21 |
| 07/27/2026 18:22 | 24 | 228.22 |
| 07/27/2026 18:22 | 2 | 228.44 |
| 07/27/2026 18:22 | 4 | 228.61 |
| 07/27/2026 18:22 | 41 | 228.22 |
| 07/27/2026 18:22 | 10 | 228.32 |
| 07/27/2026 18:21 | 1 | 228.28 |
| 07/27/2026 18:21 | 1 | 228.28 |
| 07/27/2026 18:21 | 13 | 228.26 |
| 07/27/2026 18:21 | 27 | 228.26 |
| 07/27/2026 18:21 | 13 | 228.26 |
| 07/27/2026 18:20 | 40 | 228.11 |
| 07/27/2026 18:19 | 10 | 227.72 |
| 07/27/2026 18:19 | 3 | 227.87 |
| 07/27/2026 18:17 | 2 | 227.89 |
| 07/27/2026 18:14 | 40 | 227.69 |
| 07/27/2026 18:14 | 10 | 227.53 |
| 07/27/2026 18:14 | 3 | 227.55 |
| 07/27/2026 18:14 | 9 | 227.59 |
| 07/27/2026 18:14 | 1 | 227.59 |
| 07/27/2026 18:13 | 1 | 227.62 |
| 07/27/2026 18:13 | 1 | 227.62 |
| 07/27/2026 18:13 | 80 | 227.61 |
| 07/27/2026 18:13 | 40 | 227.61 |
| 07/27/2026 18:13 | 1 | 227.61 |
| 07/27/2026 18:13 | 18 | 227.62 |
| 07/27/2026 18:13 | 2 | 227.62 |
| 07/27/2026 18:13 | 1 | 227.63 |
| 07/27/2026 18:13 | 20 | 227.63 |
| 07/27/2026 18:13 | 10 | 227.76 |
| 07/27/2026 18:13 | 15 | 227.76 |
| 07/27/2026 18:13 | 10 | 227.77 |
| 07/27/2026 18:13 | 8 | 227.77 |
| 07/27/2026 18:13 | 2 | 227.77 |
| 07/27/2026 18:13 | 10 | 227.78 |
| 07/27/2026 18:13 | 1 | 227.81 |
| 07/27/2026 18:12 | 39 | 227.85 |
| 07/27/2026 18:12 | 1 | 227.85 |
| 07/27/2026 18:12 | 13 | 227.92 |
| 07/27/2026 18:12 | 14 | 227.94 |
| 07/27/2026 18:12 | 26 | 227.94 |
| 07/27/2026 18:12 | 39 | 227.94 |
| 07/27/2026 18:12 | 20 | 227.94 |
| 07/27/2026 18:12 | 2 | 227.95 |
| 07/27/2026 18:12 | 4 | 227.95 |
| 07/27/2026 18:12 | 3 | 227.95 |
| 07/27/2026 18:12 | 1 | 227.96 |
| 07/27/2026 18:12 | 19 | 227.98 |
| 07/27/2026 18:12 | 1 | 227.98 |
| 07/27/2026 18:11 | 2 | 228.07 |
| 07/27/2026 18:11 | 22 | 228.08 |
| 07/27/2026 18:11 | 1 | 228.02 |
| 07/27/2026 18:11 | 80 | 228.04 |
| 07/27/2026 18:11 | 40 | 228.10 |
| 07/27/2026 18:11 | 40 | 228.11 |
| 07/27/2026 18:11 | 8 | 228.11 |
| 07/27/2026 18:09 | 10 | 228.18 |
| 07/27/2026 18:09 | 2 | 228.24 |
| 07/27/2026 18:09 | 40 | 228.24 |
| 07/27/2026 18:09 | 1 | 228.37 |
| 07/27/2026 18:09 | 2 | 228.60 |
| 07/27/2026 18:07 | 1 | 228.23 |
| 07/27/2026 18:07 | 40 | 228.23 |
| 07/27/2026 18:06 | 29 | 227.97 |
| 07/27/2026 18:06 | 40 | 228.09 |
| 07/27/2026 18:06 | 7 | 228.10 |
| 07/27/2026 18:06 | 17 | 228.10 |
| 07/27/2026 18:06 | 20 | 228.11 |
| 07/27/2026 18:06 | 20 | 228.11 |
| 07/27/2026 18:06 | 20 | 228.13 |
| 07/27/2026 18:06 | 5 | 228.15 |
| 07/27/2026 18:06 | 74 | 228.14 |
| 07/27/2026 18:06 | 40 | 228.14 |
| 07/27/2026 18:06 | 81 | 228.14 |
| 07/27/2026 18:06 | 20 | 228.14 |
| 07/27/2026 18:06 | 24 | 228.15 |
| 07/27/2026 18:06 | 50 | 228.15 |
| 07/27/2026 18:06 | 29 | 228.16 |
| 07/27/2026 18:06 | 16 | 228.23 |
| 07/27/2026 18:05 | 100 | 228.38 |
| 07/27/2026 18:05 | 11 | 228.39 |
| 07/27/2026 18:05 | 40 | 228.21 |
| 07/27/2026 18:05 | 7 | 228.38 |
| 07/27/2026 18:05 | 12 | 228.38 |
| 07/27/2026 18:05 | 40 | 228.24 |
| 07/27/2026 18:05 | 1 | 228.24 |
| 07/27/2026 18:02 | 1 | 228.08 |
| 07/27/2026 18:02 | 16 | 228.08 |
| 07/27/2026 18:02 | 17 | 228.05 |
| 07/27/2026 18:01 | 15 | 227.94 |
| 07/27/2026 18:01 | 1 | 227.93 |
| 07/27/2026 18:01 | 12 | 227.92 |
| 07/27/2026 18:01 | 2 | 227.81 |
| 07/27/2026 18:01 | 40 | 227.83 |
| 07/27/2026 18:01 | 30 | 227.83 |
| 07/27/2026 18:01 | 10 | 227.83 |
| 07/27/2026 18:01 | 5 | 227.69 |
| 07/27/2026 18:01 | 21 | 227.70 |
| 07/27/2026 18:01 | 3 | 227.70 |
| 07/27/2026 18:00 | 19 | 227.70 |
| 07/27/2026 18:00 | 1 | 227.73 |
| 07/27/2026 17:59 | 40 | 227.81 |
| 07/27/2026 17:59 | 3 | 227.71 |
| 07/27/2026 17:59 | 10 | 227.73 |
| 07/27/2026 17:58 | 4 | 227.82 |
| 07/27/2026 17:57 | 1 | 227.82 |
| 07/27/2026 17:57 | 5 | 227.83 |
| 07/27/2026 17:56 | 1 | 227.97 |
| 07/27/2026 17:56 | 1 | 228.01 |
| 07/27/2026 17:55 | 2 | 227.97 |
| 07/27/2026 17:54 | 2 | 228.21 |
| 07/27/2026 17:53 | 13 | 228.00 |
| 07/27/2026 17:53 | 1 | 228.13 |
| 07/27/2026 17:53 | 40 | 228.13 |
| 07/27/2026 17:53 | 30 | 228.13 |
| 07/27/2026 17:53 | 50 | 228.12 |
| 07/27/2026 17:53 | 1 | 227.89 |
| 07/27/2026 17:53 | 40 | 227.945 |
| 07/27/2026 17:53 | 1 | 227.945 |
| 07/27/2026 17:50 | 2 | 227.92 |
| 07/27/2026 17:49 | 2 | 227.95 |
| 07/27/2026 17:49 | 26 | 228.03 |
| 07/27/2026 17:46 | 1 | 227.89 |
| 07/27/2026 17:45 | 20 | 227.92 |
| 07/27/2026 17:45 | 24 | 227.93 |
| 07/27/2026 17:45 | 56 | 227.93 |
| 07/27/2026 17:45 | 40 | 227.93 |
| 07/27/2026 17:45 | 24 | 227.94 |
| 07/27/2026 17:45 | 19 | 227.98 |
| 07/27/2026 17:45 | 1 | 227.98 |
| 07/27/2026 17:41 | 39 | 228.07 |
| 07/27/2026 17:41 | 1 | 228.07 |
| 07/27/2026 17:41 | 1 | 228.14 |
| 07/27/2026 17:38 | 19 | 228.21 |
| 07/27/2026 17:38 | 20 | 228.35 |
| 07/27/2026 17:38 | 10 | 228.18 |
| 07/27/2026 17:37 | 77 | 228.18 |
| 07/27/2026 17:37 | 3 | 228.18 |
| 07/27/2026 17:37 | 100 | 228.20 |
| 07/27/2026 17:37 | 1 | 228.33 |
| 07/27/2026 17:37 | 4 | 228.34 |
| 07/27/2026 17:37 | 19 | 228.34 |
| 07/27/2026 17:37 | 1 | 228.34 |
| 07/27/2026 17:37 | 20 | 228.34 |
| 07/27/2026 17:36 | 40 | 228.35 |
| 07/27/2026 17:36 | 21 | 228.35 |
| 07/27/2026 17:36 | 9 | 228.35 |
| 07/27/2026 17:36 | 10 | 228.35 |
| 07/27/2026 17:36 | 1 | 228.36 |
| 07/27/2026 17:36 | 1 | 228.87 |
| 07/27/2026 17:35 | 21 | 228.44 |
| 07/27/2026 17:35 | 40 | 228.44 |
| 07/27/2026 17:34 | 40 | 228.605 |
| 07/27/2026 17:32 | 40 | 228.36 |
| 07/27/2026 17:32 | 40 | 228.54 |
| 07/27/2026 17:32 | 2 | 228.54 |
| 07/27/2026 17:32 | 40 | 228.54 |
| 07/27/2026 17:32 | 2 | 228.59 |
| 07/27/2026 17:32 | 20 | 228.60 |
| 07/27/2026 17:32 | 34 | 228.64 |
| 07/27/2026 17:32 | 46 | 228.64 |
| 07/27/2026 17:31 | 9 | 228.78 |
| 07/27/2026 17:31 | 1 | 228.78 |
| 07/27/2026 17:31 | 1 | 228.78 |
| 07/27/2026 17:31 | 16 | 228.69 |
| 07/27/2026 17:31 | 5 | 228.74 |
| 07/27/2026 17:31 | 5 | 228.74 |
| 07/27/2026 17:30 | 2 | 228.74 |
| 07/27/2026 17:30 | 1 | 228.74 |
| 07/27/2026 17:30 | 7 | 228.74 |
| 07/27/2026 17:30 | 30 | 228.72 |
| 07/27/2026 17:30 | 10 | 228.79 |
| 07/27/2026 17:30 | 1 | 228.73 |
| 07/27/2026 17:29 | 10 | 228.69 |
| 07/27/2026 17:29 | 10 | 228.82 |
| 07/27/2026 17:29 | 45 | 228.91 |
| 07/27/2026 17:29 | 5 | 228.66 |
| 07/27/2026 17:29 | 10 | 228.67 |
| 07/27/2026 17:29 | 1 | 228.67 |
| 07/27/2026 17:29 | 2 | 228.88 |
| 07/27/2026 17:28 | 10 | 228.92 |
| 07/27/2026 17:28 | 10 | 228.92 |
| 07/27/2026 17:27 | 9 | 228.67 |
| 07/27/2026 17:27 | 5 | 228.69 |
| 07/27/2026 17:27 | 5 | 228.69 |
| 07/27/2026 17:27 | 1 | 228.72 |
| 07/27/2026 17:27 | 1 | 228.72 |
| 07/27/2026 17:27 | 13 | 228.81 |
| 07/27/2026 17:27 | 8 | 228.83 |
| 07/27/2026 17:27 | 40 | 228.83 |
| 07/27/2026 17:27 | 2 | 228.83 |
| 07/27/2026 17:27 | 11 | 228.86 |
| 07/27/2026 17:27 | 69 | 228.86 |
| 07/27/2026 17:27 | 1 | 228.86 |
| 07/27/2026 17:27 | 10 | 228.86 |
| 07/27/2026 17:27 | 1 | 228.88 |
| 07/27/2026 17:27 | 40 | 228.91 |
| 07/27/2026 17:27 | 50 | 228.93 |
| 07/27/2026 17:26 | 2 | 229.09 |
| 07/27/2026 17:26 | 21 | 229.13 |
| 07/27/2026 17:26 | 11 | 228.90 |
| 07/27/2026 17:25 | 3 | 228.90 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 229.00 |
| 07/27/2026 17:25 | 5 | 228.91 |
| 07/27/2026 17:25 | 2 | 228.99 |
| 07/27/2026 17:23 | 3 | 228.94 |
| 07/27/2026 17:23 | 15 | 228.96 |
| 07/27/2026 17:23 | 5 | 228.96 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:21 | 5 | 229.47 |
| 07/27/2026 17:20 | 35 | 229.255 |
| 07/27/2026 17:20 | 5 | 229.255 |
| 07/27/2026 17:20 | 15 | 229.03 |
| 07/27/2026 17:20 | 20 | 229.07 |
| 07/27/2026 17:20 | 18 | 229.11 |
| 07/27/2026 17:20 | 40 | 229.11 |
| 07/27/2026 17:20 | 2 | 229.11 |
| 07/27/2026 17:20 | 80 | 229.22 |
| 07/27/2026 17:20 | 1 | 229.23 |
| 07/27/2026 17:20 | 40 | 229.23 |
| 07/27/2026 17:20 | 24 | 229.365 |
| 07/27/2026 17:19 | 40 | 229.24 |
| 07/27/2026 17:19 | 40 | 229.45 |
| 07/27/2026 17:19 | 38 | 229.32 |
| 07/27/2026 17:19 | 2 | 229.32 |
| 07/27/2026 17:19 | 20 | 229.33 |
| 07/27/2026 17:18 | 40 | 229.34 |
| 07/27/2026 17:18 | 10 | 229.34 |
| 07/27/2026 17:18 | 7 | 229.34 |
| 07/27/2026 17:18 | 23 | 229.34 |
| 07/27/2026 17:18 | 8 | 229.34 |
| 07/27/2026 17:18 | 2 | 229.34 |
| 07/27/2026 17:18 | 14 | 229.43 |
| 07/27/2026 17:18 | 19 | 229.44 |
| 07/27/2026 17:18 | 31 | 229.44 |
| 07/27/2026 17:18 | 1 | 229.48 |
| 07/27/2026 17:18 | 10 | 229.51 |
| 07/27/2026 17:18 | 40 | 229.51 |
| 07/27/2026 17:18 | 80 | 229.55 |
| 07/27/2026 17:18 | 49 | 229.61 |
| 07/27/2026 17:18 | 1 | 229.61 |
| 07/27/2026 17:18 | 5 | 229.62 |
| 07/27/2026 17:18 | 25 | 229.65 |
| 07/27/2026 17:18 | 15 | 229.65 |
| 07/27/2026 17:18 | 18 | 229.66 |
| 07/27/2026 17:17 | 32 | 229.66 |
| 07/27/2026 17:17 | 16 | 229.85 |
| 07/27/2026 17:17 | 24 | 229.74 |
| 07/27/2026 17:17 | 16 | 229.74 |
| 07/27/2026 17:17 | 24 | 229.75 |
| 07/27/2026 17:16 | 34 | 230.21 |
| 07/27/2026 17:15 | 3 | 229.70 |
| 07/27/2026 17:15 | 1 | 230.16 |
| 07/27/2026 17:11 | 1 | 230.04 |
| 07/27/2026 17:09 | 24 | 229.96 |
| 07/27/2026 17:08 | 17 | 229.79 |
| 07/27/2026 17:08 | 1 | 229.90 |
| 07/27/2026 17:08 | 6 | 230.01 |
| 07/27/2026 17:08 | 13 | 230.01 |
| 07/27/2026 17:08 | 21 | 230.01 |
| 07/27/2026 17:08 | 40 | 230.01 |
| 07/27/2026 17:08 | 20 | 230.145 |
| 07/27/2026 17:08 | 23 | 230.19 |
| 07/27/2026 17:08 | 1 | 230.19 |
| 07/27/2026 17:08 | 16 | 230.19 |
| 07/27/2026 17:08 | 1 | 230.19 |
| 07/27/2026 17:08 | 40 | 230.19 |
| 07/27/2026 17:08 | 1 | 230.22 |
| 07/27/2026 17:08 | 24 | 230.24 |
| 07/27/2026 17:07 | 37 | 230.50 |
| 07/27/2026 17:07 | 37 | 230.71 |
| 07/27/2026 17:06 | 37 | 230.66 |
| 07/27/2026 17:05 | 17 | 230.72 |
| 07/27/2026 17:04 | 17 | 230.82 |
| 07/27/2026 17:04 | 17 | 230.79 |
| 07/27/2026 17:02 | 1 | 230.61 |
| 07/27/2026 17:02 | 40 | 230.57 |
| 07/27/2026 17:02 | 40 | 230.56 |
| 07/27/2026 17:02 | 39 | 230.49 |
| 07/27/2026 17:01 | 15 | 230.35 |
| 07/27/2026 17:01 | 2 | 230.27 |
| 07/27/2026 17:01 | 5 | 230.29 |
| 07/27/2026 17:01 | 3 | 230.18 |
| 07/27/2026 17:01 | 5 | 230.18 |
| 07/27/2026 17:01 | 5 | 230.18 |
| 07/27/2026 17:01 | 5 | 230.18 |
| 07/27/2026 17:01 | 5 | 230.18 |
| 07/27/2026 17:01 | 17 | 230.18 |
| 07/27/2026 17:01 | 28 | 229.995 |
| 07/27/2026 17:01 | 1 | 229.86 |
| 07/27/2026 16:59 | 40 | 230.09 |
| 07/27/2026 16:59 | 40 | 230.09 |
| 07/27/2026 16:58 | 25 | 229.45 |
| 07/27/2026 16:58 | 100 | 229.42 |
| 07/27/2026 16:58 | 10 | 229.28 |
| 07/27/2026 16:58 | 1 | 229.49 |
| 07/27/2026 16:58 | 1 | 229.44 |
| 07/27/2026 16:58 | 1 | 229.44 |
| 07/27/2026 16:58 | 100 | 229.28 |
| 07/27/2026 16:58 | 4 | 229.46 |
| 07/27/2026 16:58 | 1 | 229.46 |
| 07/27/2026 16:56 | 40 | 229.28 |
| 07/27/2026 16:56 | 21 | 229.27 |
| 07/27/2026 16:54 | 1 | 228.78 |
| 07/27/2026 16:54 | 2 | 228.78 |
| 07/27/2026 16:54 | 2 | 228.92 |
| 07/27/2026 16:54 | 39 | 229.05 |
| 07/27/2026 16:54 | 50 | 229.12 |
| 07/27/2026 16:54 | 1 | 229.135 |
| 07/27/2026 16:53 | 21 | 228.77 |
| 07/27/2026 16:52 | 1 | 229.135 |
| 07/27/2026 16:52 | 1 | 229.085 |
| 07/27/2026 16:51 | 1 | 229.35 |
| 07/27/2026 16:51 | 1 | 229.35 |
| 07/27/2026 16:51 | 4 | 229.15 |
| 07/27/2026 16:50 | 28 | 228.96 |
| 07/27/2026 16:50 | 4 | 228.51 |
| 07/27/2026 16:49 | 18 | 229.01 |
| 07/27/2026 16:49 | 15 | 228.76 |
| 07/27/2026 16:48 | 1 | 228.76 |
| 07/27/2026 16:48 | 15 | 228.76 |
| 07/27/2026 16:48 | 33 | 228.44 |
| 07/27/2026 16:48 | 10 | 228.58 |
| 07/27/2026 16:47 | 25 | 228.74 |
| 07/27/2026 16:47 | 4 | 228.67 |
| 07/27/2026 16:46 | 4 | 228.66 |
| 07/27/2026 16:46 | 13 | 228.66 |
| 07/27/2026 16:46 | 1 | 228.36 |
| 07/27/2026 16:46 | 2 | 228.67 |
| 07/27/2026 16:45 | 7 | 229.20 |
| 07/27/2026 16:45 | 33 | 228.62 |
| 07/27/2026 16:45 | 12 | 228.55 |
| 07/27/2026 16:44 | 8 | 229.18 |
| 07/27/2026 16:44 | 5 | 228.84 |
| 07/27/2026 16:44 | 27 | 228.56 |
| 07/27/2026 16:44 | 3 | 228.86 |
| 07/27/2026 16:44 | 32 | 228.905 |
| 07/27/2026 16:44 | 5 | 228.84 |
| 07/27/2026 16:43 | 5 | 228.84 |
| 07/27/2026 16:43 | 8 | 228.84 |
| 07/27/2026 16:43 | 5 | 228.48 |
| 07/27/2026 16:42 | 5 | 228.41 |
| 07/27/2026 16:41 | 8 | 228.83 |
| 07/27/2026 16:41 | 1 | 228.83 |
| 07/27/2026 16:39 | 1 | 228.69 |
| 07/27/2026 16:39 | 24 | 228.69 |
| 07/27/2026 16:39 | 1 | 228.72 |
| 07/27/2026 16:39 | 2 | 229.26 |
| 07/27/2026 16:39 | 10 | 229.12 |
| 07/27/2026 16:39 | 1 | 229.00 |
| 07/27/2026 16:39 | 2 | 229.00 |
| 07/27/2026 16:39 | 40 | 228.99 |
| 07/27/2026 16:38 | 40 | 228.85 |
| 07/27/2026 16:38 | 5 | 228.74 |
| 07/27/2026 16:38 | 40 | 228.95 |
| 07/27/2026 16:38 | 20 | 228.98 |
| 07/27/2026 16:38 | 19 | 228.98 |
| 07/27/2026 16:38 | 1 | 228.98 |
| 07/27/2026 16:38 | 5 | 228.97 |
| 07/27/2026 16:34 | 1 | 228.16 |
| 07/27/2026 16:31 | 1 | 227.90 |
| 07/27/2026 16:30 | 27 | 227.47 |
| 07/27/2026 16:29 | 1 | 228.39 |
| 07/27/2026 16:29 | 6 | 228.50 |
| 07/27/2026 16:29 | 74 | 228.50 |
| 07/27/2026 16:29 | 24 | 228.51 |
| 07/27/2026 16:29 | 2 | 228.51 |
| 07/27/2026 16:29 | 12 | 228.51 |
| 07/27/2026 16:29 | 120 | 228.53 |
| 07/27/2026 16:29 | 30 | 228.53 |
| 07/27/2026 16:29 | 10 | 228.53 |
| 07/27/2026 16:29 | 100 | 228.54 |
| 07/27/2026 16:29 | 50 | 228.54 |
| 07/27/2026 16:29 | 31 | 228.71 |
| 07/27/2026 16:28 | 10 | 229.02 |
| 07/27/2026 16:28 | 5 | 229.02 |
| 07/27/2026 16:28 | 25 | 228.70 |
| 07/27/2026 16:28 | 100 | 228.98 |
| 07/27/2026 16:28 | 20 | 229.01 |
| 07/27/2026 16:28 | 100 | 228.56 |
| 07/27/2026 16:26 | 3 | 228.67 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 5 | 228.745 |
| 07/27/2026 16:25 | 80 | 228.57 |
| 07/27/2026 16:25 | 120 | 228.57 |
| 07/27/2026 16:25 | 2 | 228.58 |
| 07/27/2026 16:25 | 40 | 228.60 |
| 07/27/2026 16:25 | 1 | 228.60 |
| 07/27/2026 16:25 | 2 | 228.60 |
| 07/27/2026 16:25 | 40 | 228.60 |
| 07/27/2026 16:25 | 3 | 228.60 |
| 07/27/2026 16:25 | 5 | 228.60 |
| 07/27/2026 16:25 | 3 | 228.60 |
| 07/27/2026 16:25 | 40 | 228.60 |
| 07/27/2026 16:25 | 3 | 228.61 |
| 07/27/2026 16:25 | 21 | 228.61 |
| 07/27/2026 16:24 | 21 | 228.65 |
| 07/27/2026 16:22 | 20 | 228.99 |
| 07/27/2026 16:21 | 18 | 229.03 |
| 07/27/2026 16:21 | 32 | 229.03 |
| 07/27/2026 16:21 | 8 | 229.03 |
| 07/27/2026 16:21 | 2 | 229.03 |
| 07/27/2026 16:21 | 38 | 229.03 |
| 07/27/2026 16:21 | 40 | 228.99 |
| 07/27/2026 16:21 | 8 | 228.84 |
| 07/27/2026 16:19 | 2 | 228.76 |
| 07/27/2026 16:18 | 40 | 228.635 |
| 07/27/2026 16:18 | 80 | 228.64 |
| 07/27/2026 16:18 | 1 | 228.41 |
| 07/27/2026 16:18 | 100 | 228.63 |
| 07/27/2026 16:18 | 100 | 228.63 |
| 07/27/2026 16:17 | 1 | 228.615 |
| 07/27/2026 16:16 | 1 | 228.59 |
| 07/27/2026 16:16 | 10 | 228.32 |
| 07/27/2026 16:15 | 1 | 228.42 |
| 07/27/2026 16:15 | 10 | 228.49 |
| 07/27/2026 16:15 | 10 | 228.53 |
| 07/27/2026 16:15 | 1 | 228.66 |
| 07/27/2026 16:15 | 1 | 228.64 |
| 07/27/2026 16:13 | 20 | 229.14 |
| 07/27/2026 16:10 | 40 | 228.57 |
| 07/27/2026 16:09 | 1 | 228.20 |
| 07/27/2026 16:06 | 24 | 228.38 |
| 07/27/2026 16:06 | 1 | 228.50 |
| 07/27/2026 16:06 | 1 | 229.01 |
| 07/27/2026 16:04 | 1 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 5 | 228.55 |
| 07/27/2026 16:04 | 8 | 228.55 |
| 07/27/2026 16:04 | 1 | 228.64 |
| 07/27/2026 16:04 | 120 | 228.82 |
| 07/27/2026 16:04 | 120 | 228.85 |
| 07/27/2026 16:04 | 28 | 228.86 |
| 07/27/2026 16:04 | 10 | 229.06 |
| 07/27/2026 16:04 | 30 | 229.06 |
| 07/27/2026 16:04 | 1 | 229.27 |
| 07/27/2026 16:03 | 25 | 229.96 |
| 07/27/2026 16:02 | 1 | 229.77 |
| 07/27/2026 16:00 | 30 | 229.78 |
| 07/27/2026 16:00 | 5 | 229.78 |
| 07/27/2026 16:00 | 5 | 229.78 |
| 07/27/2026 16:00 | 1 | 229.28 |
| 07/27/2026 16:00 | 1 | 229.28 |
| 07/27/2026 16:00 | 1 | 229.28 |
| 07/27/2026 16:00 | 1 | 229.28 |
| 07/27/2026 16:00 | 40 | 229.37 |
| 07/27/2026 16:00 | 40 | 229.51 |
| 07/27/2026 16:00 | 120 | 229.92 |
| 07/27/2026 16:00 | 20 | 229.92 |
| 07/27/2026 16:00 | 40 | 229.92 |
| 07/27/2026 15:59 | 34 | 230.06 |
| 07/27/2026 15:58 | 31 | 230.11 |
| 07/27/2026 15:58 | 31 | 230.19 |
| 07/27/2026 15:57 | 23 | 230.98 |
| 07/27/2026 15:57 | 40 | 230.555 |
| 07/27/2026 15:56 | 31 | 230.11 |
| 07/27/2026 15:56 | 1 | 230.555 |
| 07/27/2026 15:56 | 1 | 230.555 |
| 07/27/2026 15:55 | 31 | 230.00 |
| 07/27/2026 15:55 | 3 | 230.03 |
| 07/27/2026 15:55 | 37 | 230.03 |
| 07/27/2026 15:55 | 80 | 230.23 |
| 07/27/2026 15:55 | 22 | 230.25 |
| 07/27/2026 15:55 | 28 | 230.25 |
| 07/27/2026 15:55 | 70 | 230.25 |
| 07/27/2026 15:55 | 50 | 230.27 |
| 07/27/2026 15:55 | 40 | 230.45 |
| 07/27/2026 15:55 | 1 | 230.45 |
| 07/27/2026 15:55 | 52 | 230.45 |
| 07/27/2026 15:55 | 63 | 230.45 |
| 07/27/2026 15:54 | 5 | 230.45 |
| 07/27/2026 15:54 | 90 | 230.45 |
| 07/27/2026 15:54 | 30 | 230.45 |
| 07/27/2026 15:54 | 1 | 230.45 |
| 07/27/2026 15:54 | 4 | 231.39 |
| 07/27/2026 15:53 | 11 | 230.69 |
| 07/27/2026 15:46 | 1 | 231.485 |
| 07/27/2026 15:44 | 1 | 231.43 |
| 07/27/2026 15:44 | 30 | 231.42 |
| 07/27/2026 15:44 | 10 | 231.42 |
| 07/27/2026 15:44 | 40 | 231.42 |
| 07/27/2026 15:44 | 30 | 231.43 |
| 07/27/2026 15:44 | 10 | 231.43 |
| 07/27/2026 15:44 | 70 | 231.43 |
| 07/27/2026 15:44 | 10 | 231.43 |
| 07/27/2026 15:44 | 40 | 231.43 |
| 07/27/2026 15:44 | 40 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:44 | 80 | 231.43 |
| 07/27/2026 15:42 | 1 | 232.375 |
| 07/27/2026 15:42 | 40 | 232.34 |
| 07/27/2026 15:42 | 80 | 232.35 |
| 07/27/2026 15:42 | 51 | 232.35 |
| 07/27/2026 15:42 | 53 | 232.35 |
| 07/27/2026 15:42 | 96 | 232.35 |
| 07/27/2026 15:42 | 9 | 232.35 |
| 07/27/2026 15:42 | 1 | 232.35 |
| 07/27/2026 15:42 | 40 | 232.35 |
| 07/27/2026 15:42 | 1 | 232.35 |
| 07/27/2026 15:42 | 12 | 232.35 |
| 07/27/2026 15:42 | 12 | 232.35 |
| 07/27/2026 15:42 | 40 | 232.35 |
| 07/27/2026 15:40 | 20 | 232.64 |
| 07/27/2026 15:38 | 1 | 233.67 |
| 07/27/2026 15:36 | 1 | 234.40 |
| 07/27/2026 15:34 | 7 | 235.64 |
| 07/27/2026 15:34 | 16 | 235.86 |
| 07/27/2026 15:33 | 33 | 234.06 |
| 07/27/2026 15:31 | 20 | 232.76 |
| 07/27/2026 15:30 | 1 | 230.12 |
| 07/27/2026 15:30 | 3 | 230.12 |
| 07/27/2026 15:30 | 1719 | 230.11 |
| 07/27/2026 15:30 | 1719 | 230.11 |