Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
13:18:49
|
Geld
08.04.2025 -
13:19:35
|
Geld Volumen |
Brief
08.04.2025 -
13:19:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.701
+0.009
(
+1.30% )
|
0.696
|
11'000 |
0.702
|
13'199 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 13:17 | 88 | 0.702 |
| 04/08/2025 13:17 | 97 | 0.702 |
| 04/08/2025 13:17 | 1903 | 0.702 |
| 04/08/2025 13:17 | 2281 | 0.702 |
| 04/08/2025 13:17 | 3800 | 0.702 |
| 04/08/2025 13:17 | 1723 | 0.70 |
| 04/08/2025 13:17 | 1723 | 0.70 |
| 04/08/2025 13:17 | 16554 | 0.70 |
| 04/08/2025 13:17 | 2000 | 0.699 |
| 04/08/2025 13:17 | 685 | 0.696 |
| 04/08/2025 13:17 | 350 | 0.695 |
| 04/08/2025 13:17 | 350 | 0.695 |
| 04/08/2025 13:17 | 1300 | 0.695 |
| 04/08/2025 13:15 | 464 | 0.692 |
| 04/08/2025 13:15 | 555 | 0.692 |
| 04/08/2025 13:15 | 510 | 0.69 |
| 04/08/2025 13:15 | 2538 | 0.683 |
| 04/08/2025 13:15 | 1000 | 0.684 |
| 04/08/2025 13:15 | 3849 | 0.685 |
| 04/08/2025 13:15 | 1513 | 0.686 |
| 04/08/2025 13:15 | 3095 | 0.686 |
| 04/08/2025 13:15 | 55 | 0.686 |
| 04/08/2025 13:15 | 500 | 0.688 |
| 04/08/2025 13:15 | 1000 | 0.688 |
| 04/08/2025 13:15 | 350 | 0.688 |
| 04/08/2025 13:15 | 6000 | 0.69 |