Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.194
-0.05
(
-4.02% )
|
1.19
|
1'320 |
1.27
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 10 | 1.194 |
| 07/02/2026 17:35 | 191 | 1.194 |
| 07/02/2026 17:35 | 200 | 1.194 |
| 07/02/2026 17:35 | 1000 | 1.194 |
| 07/02/2026 17:35 | 171 | 1.194 |
| 07/02/2026 17:35 | 307 | 1.194 |
| 07/02/2026 17:35 | 123 | 1.194 |
| 07/02/2026 17:35 | 481 | 1.194 |
| 07/02/2026 17:35 | 590 | 1.194 |
| 07/02/2026 17:35 | 3 | 1.194 |
| 07/02/2026 17:35 | 163 | 1.194 |
| 07/02/2026 17:35 | 1 | 1.194 |
| 07/02/2026 17:35 | 4 | 1.194 |
| 07/02/2026 17:35 | 1 | 1.194 |
| 07/02/2026 17:35 | 1 | 1.194 |
| 07/02/2026 17:35 | 38 | 1.194 |
| 07/02/2026 17:35 | 1032 | 1.194 |
| 07/02/2026 17:35 | 12 | 1.194 |
| 07/02/2026 17:35 | 90 | 1.194 |
| 07/02/2026 17:35 | 91 | 1.194 |
| 07/02/2026 17:29 | 566 | 1.194 |
| 07/02/2026 17:28 | 2 | 1.194 |
| 07/02/2026 17:28 | 7984 | 1.196 |
| 07/02/2026 17:28 | 5000 | 1.196 |
| 07/02/2026 17:28 | 3000 | 1.196 |
| 07/02/2026 17:28 | 693 | 1.198 |
| 07/02/2026 17:28 | 500 | 1.20 |
| 07/02/2026 17:25 | 798 | 1.198 |
| 07/02/2026 17:16 | 192 | 1.208 |
| 07/02/2026 17:16 | 10 | 1.202 |
| 07/02/2026 17:16 | 1051 | 1.202 |
| 07/02/2026 17:16 | 6 | 1.202 |
| 07/02/2026 17:16 | 237 | 1.202 |
| 07/02/2026 17:16 | 1004 | 1.202 |
| 07/02/2026 17:16 | 1 | 1.20 |
| 07/02/2026 17:16 | 1491 | 1.20 |
| 07/02/2026 17:15 | 9 | 1.20 |
| 07/02/2026 17:14 | 5 | 1.198 |
| 07/02/2026 17:14 | 4 | 1.198 |
| 07/02/2026 17:10 | 1000 | 1.198 |
| 07/02/2026 17:09 | 69 | 1.198 |
| 07/02/2026 17:09 | 300 | 1.198 |
| 07/02/2026 17:09 | 9000 | 1.20 |
| 07/02/2026 17:09 | 1000 | 1.20 |
| 07/02/2026 17:04 | 101 | 1.204 |
| 07/02/2026 16:55 | 1000 | 1.198 |
| 07/02/2026 16:55 | 4000 | 1.198 |
| 07/02/2026 16:53 | 49 | 1.20 |
| 07/02/2026 16:48 | 8646 | 1.20 |
| 07/02/2026 16:42 | 1354 | 1.20 |
| 07/02/2026 16:38 | 2000 | 1.198 |
| 07/02/2026 16:38 | 82 | 1.20 |
| 07/02/2026 16:38 | 418 | 1.20 |
| 07/02/2026 16:38 | 1000 | 1.20 |
| 07/02/2026 16:38 | 500 | 1.202 |
| 07/02/2026 16:38 | 7465 | 1.202 |
| 07/02/2026 16:32 | 551 | 1.204 |
| 07/02/2026 16:32 | 2449 | 1.204 |
| 07/02/2026 16:28 | 1500 | 1.206 |
| 07/02/2026 16:28 | 2100 | 1.208 |
| 07/02/2026 16:28 | 10000 | 1.208 |
| 07/02/2026 16:28 | 3500 | 1.21 |
| 07/02/2026 16:28 | 4166 | 1.212 |
| 07/02/2026 16:28 | 1500 | 1.212 |
| 07/02/2026 16:18 | 2 | 1.218 |
| 07/02/2026 16:18 | 1100 | 1.218 |
| 07/02/2026 16:07 | 1000 | 1.222 |
| 07/02/2026 16:06 | 4 | 1.218 |
| 07/02/2026 16:05 | 4000 | 1.22 |
| 07/02/2026 15:46 | 1000 | 1.224 |
| 07/02/2026 15:39 | 154 | 1.228 |
| 07/02/2026 15:39 | 604 | 1.224 |
| 07/02/2026 15:39 | 20 | 1.22 |
| 07/02/2026 15:39 | 222 | 1.22 |
| 07/02/2026 15:38 | 1000 | 1.22 |
| 07/02/2026 15:36 | 5 | 1.22 |
| 07/02/2026 15:36 | 6 | 1.22 |
| 07/02/2026 15:35 | 17 | 1.22 |
| 07/02/2026 15:35 | 17 | 1.22 |
| 07/02/2026 15:29 | 1000 | 1.214 |
| 07/02/2026 15:29 | 1 | 1.216 |
| 07/02/2026 15:28 | 1000 | 1.22 |
| 07/02/2026 15:28 | 2988 | 1.22 |
| 07/02/2026 15:28 | 5000 | 1.222 |
| 07/02/2026 15:13 | 12 | 1.22 |
| 07/02/2026 14:54 | 4100 | 1.226 |
| 07/02/2026 14:53 | 8 | 1.222 |
| 07/02/2026 14:42 | 191 | 1.228 |
| 07/02/2026 14:42 | 4 | 1.228 |
| 07/02/2026 14:42 | 3 | 1.228 |
| 07/02/2026 14:41 | 499 | 1.226 |
| 07/02/2026 14:40 | 160 | 1.22 |
| 07/02/2026 14:29 | 5 | 1.22 |
| 07/02/2026 14:29 | 5 | 1.22 |
| 07/02/2026 13:58 | 2000 | 1.216 |
| 07/02/2026 13:54 | 7 | 1.218 |
| 07/02/2026 13:50 | 100 | 1.226 |
| 07/02/2026 13:49 | 253 | 1.224 |
| 07/02/2026 13:48 | 83 | 1.226 |
| 07/02/2026 13:48 | 4154 | 1.224 |
| 07/02/2026 13:48 | 220 | 1.222 |
| 07/02/2026 13:48 | 3509 | 1.222 |
| 07/02/2026 13:48 | 563 | 1.222 |
| 07/02/2026 13:48 | 1471 | 1.222 |
| 07/02/2026 13:29 | 3087 | 1.218 |
| 07/02/2026 13:29 | 2000 | 1.218 |
| 07/02/2026 13:29 | 1533 | 1.216 |
| 07/02/2026 13:29 | 2147 | 1.216 |
| 07/02/2026 13:29 | 4400 | 1.216 |
| 07/02/2026 13:29 | 6000 | 1.216 |
| 07/02/2026 13:29 | 1500 | 1.214 |
| 07/02/2026 13:29 | 4304 | 1.214 |
| 07/02/2026 13:29 | 29 | 1.212 |
| 07/02/2026 13:26 | 150 | 1.208 |
| 07/02/2026 13:26 | 1500 | 1.208 |
| 07/02/2026 13:24 | 1500 | 1.208 |
| 07/02/2026 13:22 | 561 | 1.206 |
| 07/02/2026 13:21 | 12 | 1.202 |
| 07/02/2026 13:20 | 111 | 1.216 |
| 07/02/2026 13:20 | 889 | 1.216 |
| 07/02/2026 12:57 | 2523 | 1.202 |
| 07/02/2026 12:57 | 6 | 1.202 |
| 07/02/2026 12:57 | 511 | 1.204 |
| 07/02/2026 12:57 | 960 | 1.204 |
| 07/02/2026 12:54 | 4196 | 1.204 |
| 07/02/2026 12:54 | 5804 | 1.206 |
| 07/02/2026 12:53 | 1 | 1.216 |
| 07/02/2026 12:53 | 10 | 1.216 |
| 07/02/2026 12:24 | 600 | 1.216 |
| 07/02/2026 12:08 | 280 | 1.21 |
| 07/02/2026 12:08 | 1000 | 1.21 |
| 07/02/2026 12:08 | 500 | 1.21 |
| 07/02/2026 11:59 | 925 | 1.21 |
| 07/02/2026 11:59 | 375 | 1.21 |
| 07/02/2026 11:40 | 3 | 1.21 |
| 07/02/2026 11:40 | 3014 | 1.21 |
| 07/02/2026 11:36 | 986 | 1.21 |
| 07/02/2026 11:31 | 25 | 1.214 |
| 07/02/2026 11:31 | 2975 | 1.214 |
| 07/02/2026 11:30 | 1425 | 1.214 |
| 07/02/2026 11:30 | 5175 | 1.214 |
| 07/02/2026 11:30 | 3400 | 1.212 |
| 07/02/2026 11:17 | 834 | 1.208 |
| 07/02/2026 11:17 | 8 | 1.208 |
| 07/02/2026 11:06 | 750 | 1.204 |
| 07/02/2026 11:05 | 271 | 1.194 |
| 07/02/2026 11:05 | 502 | 1.196 |
| 07/02/2026 11:05 | 1320 | 1.196 |
| 07/02/2026 11:05 | 500 | 1.198 |
| 07/02/2026 11:05 | 325 | 1.198 |
| 07/02/2026 11:05 | 8000 | 1.20 |
| 07/02/2026 11:05 | 457 | 1.202 |
| 07/02/2026 11:05 | 1604 | 1.202 |
| 07/02/2026 11:05 | 485 | 1.204 |
| 07/02/2026 10:58 | 5 | 1.208 |
| 07/02/2026 10:58 | 400 | 1.206 |
| 07/02/2026 10:58 | 1175 | 1.198 |
| 07/02/2026 10:58 | 540 | 1.206 |
| 07/02/2026 10:58 | 1500 | 1.208 |
| 07/02/2026 10:58 | 7811 | 1.20 |
| 07/02/2026 10:58 | 604 | 1.20 |
| 07/02/2026 10:58 | 1000 | 1.20 |
| 07/02/2026 10:58 | 3643 | 1.20 |
| 07/02/2026 10:58 | 2000 | 1.20 |
| 07/02/2026 10:58 | 200 | 1.20 |
| 07/02/2026 10:58 | 1500 | 1.20 |
| 07/02/2026 10:58 | 1000 | 1.20 |
| 07/02/2026 10:58 | 2000 | 1.20 |
| 07/02/2026 10:58 | 5000 | 1.20 |
| 07/02/2026 10:58 | 5800 | 1.202 |
| 07/02/2026 10:58 | 489 | 1.202 |
| 07/02/2026 10:58 | 1310 | 1.202 |
| 07/02/2026 10:58 | 491 | 1.204 |
| 07/02/2026 10:58 | 1500 | 1.204 |
| 07/02/2026 10:58 | 148 | 1.204 |
| 07/02/2026 10:58 | 491 | 1.206 |
| 07/02/2026 10:58 | 750 | 1.206 |
| 07/02/2026 10:58 | 417 | 1.206 |
| 07/02/2026 10:58 | 1310 | 1.206 |
| 07/02/2026 10:58 | 1188 | 1.208 |
| 07/02/2026 10:58 | 492 | 1.208 |
| 07/02/2026 10:58 | 456 | 1.21 |
| 07/02/2026 10:58 | 1500 | 1.212 |
| 07/02/2026 10:58 | 3400 | 1.212 |
| 07/02/2026 10:58 | 6000 | 1.212 |
| 07/02/2026 10:54 | 11 | 1.216 |
| 07/02/2026 10:54 | 211 | 1.216 |
| 07/02/2026 10:54 | 800 | 1.216 |
| 07/02/2026 10:54 | 700 | 1.216 |
| 07/02/2026 10:44 | 1 | 1.21 |
| 07/02/2026 10:44 | 6 | 1.21 |
| 07/02/2026 10:44 | 500 | 1.21 |
| 07/02/2026 10:44 | 1500 | 1.21 |
| 07/02/2026 10:44 | 1300 | 1.21 |
| 07/02/2026 10:44 | 1500 | 1.21 |
| 07/02/2026 10:44 | 1000 | 1.212 |
| 07/02/2026 10:44 | 6427 | 1.212 |
| 07/02/2026 10:44 | 3573 | 1.212 |
| 07/02/2026 10:44 | 2100 | 1.212 |
| 07/02/2026 10:44 | 8327 | 1.212 |
| 07/02/2026 10:28 | 1722 | 1.212 |
| 07/02/2026 10:27 | 5000 | 1.212 |
| 07/02/2026 10:20 | 3509 | 1.212 |
| 07/02/2026 10:20 | 491 | 1.214 |
| 07/02/2026 10:20 | 2000 | 1.214 |
| 07/02/2026 10:13 | 250 | 1.214 |
| 07/02/2026 10:10 | 2000 | 1.22 |
| 07/02/2026 10:10 | 1343 | 1.22 |
| 07/02/2026 10:02 | 180 | 1.22 |
| 07/02/2026 10:00 | 125 | 1.216 |
| 07/02/2026 09:57 | 371 | 1.216 |
| 07/02/2026 09:55 | 120 | 1.212 |
| 07/02/2026 09:53 | 1079 | 1.212 |
| 07/02/2026 09:53 | 243 | 1.212 |
| 07/02/2026 09:53 | 800 | 1.214 |
| 07/02/2026 09:53 | 120 | 1.214 |
| 07/02/2026 09:53 | 5000 | 1.218 |
| 07/02/2026 09:53 | 292 | 1.22 |
| 07/02/2026 09:53 | 208 | 1.22 |
| 07/02/2026 09:53 | 1290 | 1.22 |
| 07/02/2026 09:53 | 1500 | 1.222 |
| 07/02/2026 09:53 | 159 | 1.23 |
| 07/02/2026 09:53 | 81 | 1.228 |
| 07/02/2026 09:53 | 750 | 1.224 |
| 07/02/2026 09:49 | 2332 | 1.224 |
| 07/02/2026 09:49 | 897 | 1.224 |
| 07/02/2026 09:49 | 3391 | 1.224 |
| 07/02/2026 09:49 | 3380 | 1.224 |
| 07/02/2026 09:44 | 4000 | 1.228 |
| 07/02/2026 09:33 | 1500 | 1.222 |
| 07/02/2026 09:33 | 2000 | 1.224 |
| 07/02/2026 09:33 | 2 | 1.224 |
| 07/02/2026 09:31 | 546 | 1.236 |
| 07/02/2026 09:31 | 2454 | 1.236 |
| 07/02/2026 09:21 | 1500 | 1.228 |
| 07/02/2026 09:20 | 4 | 1.236 |
| 07/02/2026 09:20 | 68 | 1.236 |
| 07/02/2026 09:20 | 47 | 1.236 |
| 07/02/2026 09:20 | 265 | 1.236 |
| 07/02/2026 09:16 | 825 | 1.236 |
| 07/02/2026 09:15 | 175 | 1.232 |
| 07/02/2026 09:14 | 1000 | 1.228 |
| 07/02/2026 09:14 | 1500 | 1.228 |