Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.951
-0.063
(
-6.21% )
|
0.95
|
10'754 |
0.956
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 12 | 0.951 |
| 05/15/2026 17:35 | 24 | 0.951 |
| 05/15/2026 17:35 | 8 | 0.951 |
| 05/15/2026 17:35 | 97 | 0.951 |
| 05/15/2026 17:35 | 25 | 0.951 |
| 05/15/2026 17:29 | 252 | 0.956 |
| 05/15/2026 17:29 | 2378 | 0.951 |
| 05/15/2026 17:29 | 172 | 0.951 |
| 05/15/2026 17:29 | 960 | 0.951 |
| 05/15/2026 17:29 | 40 | 0.951 |
| 05/15/2026 17:23 | 531 | 0.956 |
| 05/15/2026 17:23 | 469 | 0.955 |
| 05/15/2026 17:22 | 1670 | 0.955 |
| 05/15/2026 17:21 | 570 | 0.95 |
| 05/15/2026 17:15 | 789 | 0.956 |
| 05/15/2026 17:15 | 560 | 0.956 |
| 05/15/2026 17:15 | 1600 | 0.951 |
| 05/15/2026 17:10 | 1377 | 0.961 |
| 05/15/2026 17:10 | 1600 | 0.96 |
| 05/15/2026 17:10 | 3 | 0.954 |
| 05/15/2026 17:10 | 20 | 0.954 |
| 05/15/2026 17:06 | 822 | 0.952 |
| 05/15/2026 17:04 | 676 | 0.95 |
| 05/15/2026 17:04 | 10000 | 0.95 |
| 05/15/2026 17:04 | 2724 | 0.95 |
| 05/15/2026 17:04 | 1600 | 0.951 |
| 05/15/2026 17:00 | 400 | 0.953 |
| 05/15/2026 16:56 | 753 | 0.951 |
| 05/15/2026 16:56 | 3296 | 0.951 |
| 05/15/2026 16:56 | 400 | 0.951 |
| 05/15/2026 16:56 | 1000 | 0.951 |
| 05/15/2026 16:56 | 1751 | 0.954 |
| 05/15/2026 16:55 | 3100 | 0.955 |
| 05/15/2026 16:54 | 465 | 0.968 |
| 05/15/2026 16:54 | 2000 | 0.965 |
| 05/15/2026 16:54 | 3100 | 0.963 |
| 05/15/2026 16:54 | 22 | 0.962 |
| 05/15/2026 16:54 | 413 | 0.962 |
| 05/15/2026 16:49 | 100 | 0.962 |
| 05/15/2026 16:49 | 605 | 0.962 |
| 05/15/2026 16:48 | 449 | 0.954 |
| 05/15/2026 16:48 | 51 | 0.956 |
| 05/15/2026 16:48 | 2000 | 0.956 |