Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.018
(
+1.40% )
|
1.25
|
5'000 |
1.32
|
2'640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 80 | 1.30 |
| 10/02/2026 17:35 | 2234 | 1.30 |
| 10/02/2026 17:35 | 617 | 1.30 |
| 10/02/2026 17:35 | 375 | 1.30 |
| 10/02/2026 17:35 | 1784 | 1.30 |
| 10/02/2026 17:35 | 2416 | 1.30 |
| 10/02/2026 17:35 | 40 | 1.30 |
| 10/02/2026 17:35 | 795 | 1.30 |
| 10/02/2026 17:35 | 250 | 1.30 |
| 10/02/2026 17:35 | 1834 | 1.30 |
| 10/02/2026 17:35 | 143 | 1.30 |
| 10/02/2026 17:35 | 87 | 1.30 |
| 10/02/2026 17:35 | 15 | 1.30 |
| 10/02/2026 17:35 | 99 | 1.30 |
| 10/02/2026 17:35 | 239 | 1.30 |
| 10/02/2026 17:35 | 401 | 1.30 |
| 10/02/2026 17:35 | 244 | 1.30 |
| 10/02/2026 17:35 | 7 | 1.30 |
| 10/02/2026 17:35 | 2640 | 1.30 |
| 10/02/2026 17:35 | 1 | 1.30 |
| 10/02/2026 17:35 | 35 | 1.30 |
| 10/02/2026 17:28 | 507 | 1.302 |
| 10/02/2026 17:23 | 5000 | 1.308 |
| 10/02/2026 17:20 | 546 | 1.308 |
| 10/02/2026 17:16 | 483 | 1.308 |
| 10/02/2026 17:15 | 1000 | 1.302 |
| 10/02/2026 17:13 | 352 | 1.302 |
| 10/02/2026 17:13 | 1803 | 1.306 |
| 10/02/2026 17:13 | 1500 | 1.306 |
| 10/02/2026 17:13 | 1000 | 1.306 |
| 10/02/2026 17:06 | 6334 | 1.31 |
| 10/02/2026 17:06 | 1350 | 1.31 |
| 10/02/2026 17:06 | 352 | 1.312 |
| 10/02/2026 16:54 | 1476 | 1.316 |
| 10/02/2026 16:54 | 1288 | 1.316 |
| 10/02/2026 16:54 | 6 | 1.316 |
| 10/02/2026 16:54 | 1100 | 1.316 |
| 10/02/2026 16:49 | 400 | 1.316 |
| 10/02/2026 16:45 | 65 | 1.316 |
| 10/02/2026 16:32 | 26 | 1.316 |
| 10/02/2026 16:32 | 1000 | 1.316 |
| 10/02/2026 16:32 | 1197 | 1.312 |
| 10/02/2026 16:32 | 903 | 1.312 |
| 10/02/2026 16:32 | 935 | 1.312 |
| 10/02/2026 16:29 | 352 | 1.312 |
| 10/02/2026 16:04 | 993 | 1.316 |
| 10/02/2026 16:04 | 630 | 1.312 |
| 10/02/2026 16:04 | 1970 | 1.312 |
| 10/02/2026 15:52 | 1000 | 1.314 |
| 10/02/2026 15:52 | 3000 | 1.314 |
| 10/02/2026 15:46 | 230 | 1.316 |
| 10/02/2026 15:46 | 84 | 1.316 |
| 10/02/2026 15:46 | 1883 | 1.316 |
| 10/02/2026 15:46 | 1200 | 1.316 |
| 10/02/2026 15:46 | 1603 | 1.316 |
| 10/02/2026 15:44 | 300 | 1.316 |
| 10/02/2026 15:39 | 1000 | 1.32 |
| 10/02/2026 15:39 | 222 | 1.314 |
| 10/02/2026 15:38 | 1398 | 1.318 |
| 10/02/2026 15:34 | 102 | 1.318 |
| 10/02/2026 15:30 | 1321 | 1.318 |
| 10/02/2026 15:30 | 1095 | 1.318 |
| 10/02/2026 15:30 | 2431 | 1.316 |
| 10/02/2026 15:30 | 117 | 1.314 |
| 10/02/2026 15:30 | 3000 | 1.314 |
| 10/02/2026 15:26 | 1222 | 1.312 |
| 10/02/2026 15:26 | 194 | 1.312 |
| 10/02/2026 15:26 | 136 | 1.312 |
| 10/02/2026 15:23 | 858 | 1.312 |
| 10/02/2026 15:16 | 474 | 1.302 |
| 10/02/2026 15:16 | 3766 | 1.304 |
| 10/02/2026 15:16 | 2000 | 1.306 |
| 10/02/2026 15:16 | 329 | 1.306 |
| 10/02/2026 15:16 | 1064 | 1.306 |
| 10/02/2026 15:16 | 867 | 1.308 |
| 10/02/2026 15:16 | 1500 | 1.308 |
| 10/02/2026 15:12 | 426 | 1.308 |
| 10/02/2026 15:12 | 74 | 1.308 |
| 10/02/2026 15:12 | 1500 | 1.308 |
| 10/02/2026 15:08 | 933 | 1.314 |
| 10/02/2026 15:05 | 46 | 1.312 |
| 10/02/2026 15:05 | 1054 | 1.312 |
| 10/02/2026 15:05 | 1500 | 1.312 |
| 10/02/2026 15:02 | 569 | 1.316 |
| 10/02/2026 14:56 | 563 | 1.31 |
| 10/02/2026 14:56 | 1500 | 1.312 |
| 10/02/2026 14:56 | 863 | 1.314 |
| 10/02/2026 14:56 | 74 | 1.314 |
| 10/02/2026 14:49 | 873 | 1.318 |
| 10/02/2026 14:46 | 2650 | 1.318 |
| 10/02/2026 14:44 | 2350 | 1.316 |
| 10/02/2026 14:44 | 622 | 1.312 |
| 10/02/2026 14:44 | 578 | 1.312 |
| 10/02/2026 14:44 | 25 | 1.31 |
| 10/02/2026 14:44 | 1590 | 1.31 |
| 10/02/2026 14:40 | 410 | 1.31 |
| 10/02/2026 14:40 | 56 | 1.308 |
| 10/02/2026 14:39 | 65 | 1.308 |
| 10/02/2026 14:39 | 876 | 1.308 |
| 10/02/2026 14:39 | 1461 | 1.302 |
| 10/02/2026 14:38 | 38 | 1.302 |
| 10/02/2026 14:38 | 1267 | 1.302 |
| 10/02/2026 14:38 | 1500 | 1.302 |
| 10/02/2026 14:34 | 93 | 1.30 |
| 10/02/2026 14:34 | 2000 | 1.30 |
| 10/02/2026 14:34 | 6000 | 1.30 |
| 10/02/2026 14:34 | 5880 | 1.30 |
| 10/02/2026 14:33 | 1280 | 1.30 |
| 10/02/2026 14:33 | 1995 | 1.298 |
| 10/02/2026 14:33 | 29 | 1.298 |
| 10/02/2026 14:33 | 169 | 1.296 |
| 10/02/2026 14:33 | 300 | 1.296 |
| 10/02/2026 14:33 | 2127 | 1.296 |
| 10/02/2026 14:33 | 5000 | 1.294 |
| 10/02/2026 14:32 | 1000 | 1.294 |
| 10/02/2026 14:30 | 75 | 1.29 |
| 10/02/2026 14:30 | 131 | 1.29 |
| 10/02/2026 14:30 | 500 | 1.29 |
| 10/02/2026 14:28 | 975 | 1.286 |
| 10/02/2026 14:28 | 1081 | 1.286 |
| 10/02/2026 13:36 | 1454 | 1.29 |
| 10/02/2026 13:36 | 546 | 1.29 |
| 10/02/2026 13:35 | 11 | 1.29 |
| 10/02/2026 13:35 | 75 | 1.292 |
| 10/02/2026 13:35 | 1414 | 1.292 |
| 10/02/2026 13:32 | 449 | 1.296 |
| 10/02/2026 13:32 | 232 | 1.294 |
| 10/02/2026 13:22 | 963 | 1.294 |
| 10/02/2026 13:18 | 121 | 1.294 |
| 10/02/2026 13:18 | 400 | 1.294 |
| 10/02/2026 12:56 | 1000 | 1.294 |
| 10/02/2026 12:55 | 600 | 1.294 |
| 10/02/2026 12:27 | 1108 | 1.292 |
| 10/02/2026 12:24 | 151 | 1.292 |
| 10/02/2026 12:24 | 621 | 1.292 |
| 10/02/2026 12:24 | 150 | 1.292 |
| 10/02/2026 12:24 | 5 | 1.292 |
| 10/02/2026 12:24 | 728 | 1.29 |
| 10/02/2026 12:19 | 3847 | 1.29 |
| 10/02/2026 12:13 | 729 | 1.292 |
| 10/02/2026 12:13 | 129 | 1.292 |
| 10/02/2026 12:13 | 872 | 1.292 |
| 10/02/2026 12:06 | 1013 | 1.294 |
| 10/02/2026 12:06 | 198 | 1.294 |
| 10/02/2026 11:56 | 989 | 1.294 |
| 10/02/2026 11:43 | 75 | 1.294 |
| 10/02/2026 11:43 | 870 | 1.29 |
| 10/02/2026 11:43 | 3939 | 1.292 |
| 10/02/2026 11:43 | 876 | 1.292 |
| 10/02/2026 11:43 | 1500 | 1.294 |
| 10/02/2026 11:43 | 75 | 1.294 |
| 10/02/2026 11:43 | 1240 | 1.294 |
| 10/02/2026 11:43 | 1500 | 1.294 |
| 10/02/2026 11:34 | 2840 | 1.30 |
| 10/02/2026 11:34 | 1038 | 1.298 |
| 10/02/2026 11:34 | 122 | 1.298 |
| 10/02/2026 11:33 | 40 | 1.298 |
| 10/02/2026 11:31 | 567 | 1.298 |
| 10/02/2026 11:31 | 194 | 1.298 |
| 10/02/2026 11:17 | 793 | 1.298 |
| 10/02/2026 10:20 | 2000 | 1.292 |
| 10/02/2026 10:17 | 500 | 1.292 |
| 10/02/2026 10:08 | 1725 | 1.298 |
| 10/02/2026 09:56 | 100 | 1.292 |
| 10/02/2026 09:54 | 638 | 1.294 |
| 10/02/2026 09:54 | 15 | 1.296 |
| 10/02/2026 09:54 | 910 | 1.296 |
| 10/02/2026 09:54 | 1 | 1.296 |
| 10/02/2026 09:54 | 20 | 1.296 |
| 10/02/2026 09:54 | 69 | 1.296 |
| 10/02/2026 09:49 | 50 | 1.294 |