Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:45:00
|
Geld
12.12.2025 -
17:40:00
|
Geld Volumen |
Brief
12.12.2025 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.973
+0.053
(
+5.76% )
|
0.93
|
5'000 |
0.987
|
942 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 724 | 0.973 |
| 12/12/2025 17:35 | 253 | 0.973 |
| 12/12/2025 17:35 | 427 | 0.973 |
| 12/12/2025 17:35 | 219 | 0.973 |
| 12/12/2025 17:35 | 101 | 0.973 |
| 12/12/2025 17:35 | 11 | 0.973 |
| 12/12/2025 17:35 | 1888 | 0.973 |
| 12/12/2025 17:29 | 558 | 0.987 |
| 12/12/2025 17:29 | 1500 | 0.986 |
| 12/12/2025 17:29 | 88 | 0.982 |
| 12/12/2025 17:29 | 3124 | 0.982 |
| 12/12/2025 17:29 | 1876 | 0.982 |
| 12/12/2025 17:26 | 122 | 0.98 |
| 12/12/2025 17:26 | 800 | 0.98 |
| 12/12/2025 17:25 | 2419 | 0.983 |
| 12/12/2025 17:25 | 81 | 0.98 |
| 12/12/2025 17:25 | 1500 | 0.98 |
| 12/12/2025 17:23 | 124 | 0.978 |
| 12/12/2025 17:23 | 330 | 0.978 |
| 12/12/2025 17:23 | 470 | 0.978 |
| 12/12/2025 17:23 | 499 | 0.981 |
| 12/12/2025 17:22 | 1073 | 0.982 |
| 12/12/2025 17:21 | 795 | 0.983 |
| 12/12/2025 17:20 | 1004 | 0.988 |
| 12/12/2025 17:20 | 87 | 0.987 |
| 12/12/2025 17:20 | 127 | 0.987 |
| 12/12/2025 17:20 | 38 | 0.987 |
| 12/12/2025 17:19 | 980 | 0.982 |
| 12/12/2025 17:19 | 1020 | 0.983 |
| 12/12/2025 17:12 | 4 | 0.983 |
| 12/12/2025 17:12 | 1500 | 0.988 |
| 12/12/2025 17:05 | 500 | 0.982 |
| 12/12/2025 17:05 | 1500 | 0.984 |
| 12/12/2025 17:02 | 1500 | 0.982 |
| 12/12/2025 17:02 | 1500 | 0.983 |
| 12/12/2025 16:54 | 137 | 0.989 |
| 12/12/2025 16:54 | 26 | 0.989 |
| 12/12/2025 16:54 | 21 | 0.989 |
| 12/12/2025 16:51 | 2080 | 0.99 |