Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:27:04
|
Geld
04.06.2025 -
21:59:03
|
Geld Volumen |
Brief
04.06.2025 -
21:58:52
|
Brief Volumen |
|---|---|---|---|---|
|
15.64
+0.32
(
+2.09% )
|
15.46
|
150 |
15.66
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 17:17 | 42 | 15.68 |
| 06/04/2025 17:17 | 455 | 15.70 |
| 06/04/2025 17:17 | 248 | 15.72 |
| 06/04/2025 17:17 | 2110 | 15.74 |
| 06/04/2025 17:16 | 15 | 15.74 |
| 06/04/2025 17:16 | 1 | 15.74 |
| 06/04/2025 17:16 | 219 | 15.74 |
| 06/04/2025 17:16 | 129 | 15.72 |
| 06/04/2025 17:16 | 41 | 15.74 |
| 06/04/2025 17:15 | 323 | 15.72 |
| 06/04/2025 17:15 | 30 | 15.72 |
| 06/04/2025 17:14 | 281 | 15.70 |
| 06/04/2025 17:14 | 215 | 15.70 |
| 06/04/2025 17:14 | 349 | 15.68 |
| 06/04/2025 17:14 | 634 | 15.64 |
| 06/04/2025 17:14 | 286 | 15.66 |
| 06/04/2025 17:08 | 560 | 15.64 |
| 06/04/2025 16:38 | 80 | 15.66 |