Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:12:45
|
Geld
04.04.2025 -
21:57:30
|
Geld Volumen |
Brief
04.04.2025 -
21:19:10
|
Brief Volumen |
|---|---|---|---|---|
|
13.96
-0.54
(
-3.72% )
|
13.48
|
150 |
13.74
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:11 | 255 | 13.98 |
| 04/04/2025 13:11 | 112 | 13.98 |
| 04/04/2025 13:11 | 94 | 13.98 |
| 04/04/2025 13:11 | 300 | 14.00 |
| 04/04/2025 13:02 | 78 | 14.02 |
| 04/04/2025 13:02 | 300 | 13.96 |
| 04/04/2025 13:02 | 250 | 13.96 |
| 04/04/2025 13:02 | 6 | 14.00 |
| 04/04/2025 13:02 | 1694 | 14.00 |
| 04/04/2025 13:02 | 897 | 14.00 |
| 04/04/2025 13:02 | 857 | 14.00 |
| 04/04/2025 12:59 | 29 | 14.04 |
| 04/04/2025 12:50 | 79 | 14.02 |
| 04/04/2025 12:50 | 446 | 14.02 |
| 04/04/2025 12:50 | 150 | 14.04 |
| 04/04/2025 12:48 | 104 | 14.08 |
| 04/04/2025 12:43 | 364 | 14.06 |
| 04/04/2025 12:43 | 305 | 14.06 |
| 04/04/2025 12:41 | 85 | 14.10 |
| 04/04/2025 12:41 | 389 | 14.08 |
| 04/04/2025 12:41 | 465 | 14.04 |
| 04/04/2025 12:41 | 417 | 14.04 |
| 04/04/2025 12:40 | 461 | 14.10 |
| 04/04/2025 12:40 | 59 | 14.10 |
| 04/04/2025 12:40 | 1394 | 14.10 |
| 04/04/2025 12:40 | 261 | 14.12 |
| 04/04/2025 12:37 | 197 | 14.00 |
| 04/04/2025 12:37 | 659 | 14.00 |
| 04/04/2025 12:37 | 61 | 14.00 |
| 04/04/2025 12:37 | 349 | 14.00 |
| 04/04/2025 12:37 | 1041 | 14.02 |
| 04/04/2025 12:35 | 27 | 14.12 |
| 04/04/2025 12:35 | 129 | 14.12 |
| 04/04/2025 12:35 | 125 | 14.12 |
| 04/04/2025 12:31 | 2146 | 14.12 |
| 04/04/2025 12:31 | 932 | 14.12 |
| 04/04/2025 12:31 | 422 | 14.14 |
| 04/04/2025 12:21 | 321 | 14.18 |
| 04/04/2025 12:19 | 269 | 14.22 |