Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
13:31:56
|
Geld
09.04.2025 -
13:34:58
|
Geld Volumen |
Brief
09.04.2025 -
13:35:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.60
-0.28
(
-2.02% )
|
13.56
|
422 |
13.62
|
566 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:25 | 79 | 13.62 |
| 04/09/2025 13:25 | 451 | 13.60 |
| 04/09/2025 13:15 | 200 | 13.58 |
| 04/09/2025 13:10 | 323 | 13.56 |
| 04/09/2025 13:08 | 1015 | 13.56 |
| 04/09/2025 13:08 | 800 | 13.56 |
| 04/09/2025 13:08 | 18 | 13.58 |
| 04/09/2025 13:02 | 49 | 13.58 |
| 04/09/2025 13:02 | 70 | 13.58 |
| 04/09/2025 13:02 | 161 | 13.58 |
| 04/09/2025 13:02 | 1157 | 13.58 |
| 04/09/2025 13:02 | 497 | 13.58 |
| 04/09/2025 13:02 | 684 | 13.60 |
| 04/09/2025 12:59 | 450 | 13.64 |
| 04/09/2025 12:59 | 304 | 13.64 |
| 04/09/2025 12:58 | 638 | 13.66 |
| 04/09/2025 12:58 | 6 | 13.66 |
| 04/09/2025 12:58 | 1 | 13.66 |
| 04/09/2025 12:58 | 22 | 13.66 |
| 04/09/2025 12:58 | 761 | 13.68 |
| 04/09/2025 12:57 | 7 | 13.66 |
| 04/09/2025 12:57 | 7 | 13.64 |
| 04/09/2025 12:54 | 7 | 13.62 |
| 04/09/2025 12:53 | 7 | 13.62 |
| 04/09/2025 12:52 | 814 | 13.64 |
| 04/09/2025 12:52 | 79 | 13.64 |
| 04/09/2025 12:50 | 7 | 13.58 |
| 04/09/2025 12:50 | 44 | 13.58 |
| 04/09/2025 12:50 | 7 | 13.58 |
| 04/09/2025 12:50 | 704 | 13.60 |