Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:11:04
|
Geld
12.06.2026 -
09:11:04
|
Geld Volumen |
Brief
12.06.2026 -
09:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
10.46
0.00
(
0.00% )
|
10.44
|
26 |
10.50
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:11 | 6 | 10.46 |
| 06/12/2026 09:11 | 11 | 10.46 |
| 06/12/2026 09:11 | 18 | 10.46 |
| 06/12/2026 09:11 | 18 | 10.46 |
| 06/12/2026 09:11 | 348 | 10.46 |
| 06/12/2026 09:10 | 255 | 10.48 |
| 06/12/2026 09:10 | 10 | 10.50 |
| 06/12/2026 09:10 | 198 | 10.50 |
| 06/12/2026 09:08 | 30 | 10.50 |
| 06/12/2026 09:08 | 487 | 10.50 |
| 06/12/2026 09:08 | 227 | 10.50 |
| 06/12/2026 09:08 | 500 | 10.58 |
| 06/12/2026 09:08 | 500 | 10.56 |
| 06/12/2026 09:08 | 989 | 10.50 |
| 06/12/2026 09:08 | 989 | 10.50 |
| 06/12/2026 09:08 | 593 | 10.50 |
| 06/12/2026 09:08 | 396 | 10.50 |
| 06/12/2026 09:08 | 989 | 10.50 |
| 06/12/2026 09:08 | 489 | 10.52 |
| 06/12/2026 09:08 | 64 | 10.50 |
| 06/12/2026 09:08 | 799 | 10.48 |
| 06/12/2026 09:04 | 97 | 10.42 |
| 06/12/2026 09:04 | 52 | 10.44 |
| 06/12/2026 09:03 | 181 | 10.46 |
| 06/12/2026 09:01 | 29 | 10.46 |
| 06/12/2026 09:01 | 50 | 10.46 |
| 06/12/2026 09:01 | 9 | 10.46 |
| 06/12/2026 09:01 | 70 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 79 | 10.46 |
| 06/12/2026 09:01 | 33 | 10.50 |
| 06/12/2026 09:01 | 254 | 10.50 |
| 06/12/2026 09:01 | 206 | 10.50 |
| 06/12/2026 09:01 | 507 | 10.50 |
| 06/12/2026 09:00 | 78 | 10.40 |
| 06/12/2026 09:00 | 54 | 10.46 |
| 06/12/2026 09:00 | 18 | 10.46 |
| 06/12/2026 09:00 | 52 | 10.46 |
| 06/12/2026 08:47 | 3000 | 10.50 |