Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.36
-0.09
(
-0.87% )
|
10.37
|
4'100 |
10.38
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 92118 | 10.36 |
| 08/26/2026 22:00 | 100 | 10.38 |
| 08/26/2026 21:59 | 224 | 10.37 |
| 08/26/2026 21:59 | 176 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 1400 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.38 |
| 08/26/2026 21:59 | 100 | 10.38 |
| 08/26/2026 21:59 | 800 | 10.38 |
| 08/26/2026 21:59 | 1432 | 10.38 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 280 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 120 | 10.37 |
| 08/26/2026 21:59 | 14 | 10.37 |
| 08/26/2026 21:59 | 266 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 200 | 10.38 |
| 08/26/2026 21:59 | 200 | 10.38 |
| 08/26/2026 21:59 | 200 | 10.38 |
| 08/26/2026 21:59 | 64 | 10.375 |
| 08/26/2026 21:59 | 36 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 401 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 599 | 10.37 |
| 08/26/2026 21:59 | 400 | 10.37 |
| 08/26/2026 21:59 | 1 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 500 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 1186 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.375 |
| 08/26/2026 21:59 | 200 | 10.375 |
| 08/26/2026 21:59 | 2 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.38 |
| 08/26/2026 21:59 | 7 | 10.375 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 1100 | 10.37 |
| 08/26/2026 21:59 | 26 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 12 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 400 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 26 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.365 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 26 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 700 | 10.37 |
| 08/26/2026 21:59 | 26 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 252 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 500 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 1400 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 93 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 47 | 10.37 |
| 08/26/2026 21:59 | 76 | 10.37 |
| 08/26/2026 21:59 | 76 | 10.37 |
| 08/26/2026 21:59 | 12 | 10.37 |
| 08/26/2026 21:59 | 64 | 10.37 |
| 08/26/2026 21:59 | 76 | 10.37 |
| 08/26/2026 21:59 | 404 | 10.37 |
| 08/26/2026 21:59 | 404 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 404 | 10.37 |
| 08/26/2026 21:59 | 96 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 1400 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 26 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 48 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 200 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 1800 | 10.36 |
| 08/26/2026 21:59 | 800 | 10.36 |
| 08/26/2026 21:59 | 900 | 10.36 |
| 08/26/2026 21:59 | 500 | 10.36 |
| 08/26/2026 21:59 | 500 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 200 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 26 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 400 | 10.36 |
| 08/26/2026 21:59 | 300 | 10.36 |
| 08/26/2026 21:59 | 200 | 10.36 |
| 08/26/2026 21:59 | 600 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 35 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 57 | 10.35 |
| 08/26/2026 21:59 | 30 | 10.35 |
| 08/26/2026 21:59 | 300 | 10.35 |
| 08/26/2026 21:59 | 200 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 44 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 8 | 10.35 |
| 08/26/2026 21:59 | 4 | 10.35 |
| 08/26/2026 21:59 | 10 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.355 |
| 08/26/2026 21:59 | 222 | 10.35 |
| 08/26/2026 21:59 | 1300 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 400 | 10.35 |
| 08/26/2026 21:59 | 147 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 300 | 10.35 |
| 08/26/2026 21:59 | 200 | 10.35 |
| 08/26/2026 21:59 | 300 | 10.35 |
| 08/26/2026 21:59 | 28 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 66 | 10.35 |
| 08/26/2026 21:59 | 12 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.345 |
| 08/26/2026 21:59 | 11 | 10.35 |
| 08/26/2026 21:58 | 11 | 10.35 |
| 08/26/2026 21:58 | 7 | 10.35 |
| 08/26/2026 21:58 | 231 | 10.35 |
| 08/26/2026 21:58 | 66 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 2 | 10.35 |
| 08/26/2026 21:58 | 600 | 10.35 |
| 08/26/2026 21:58 | 28 | 10.35 |
| 08/26/2026 21:58 | 9 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.345 |
| 08/26/2026 21:58 | 300 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:58 | 140 | 10.35 |
| 08/26/2026 21:58 | 12 | 10.35 |
| 08/26/2026 21:58 | 1 | 10.35 |
| 08/26/2026 21:58 | 35 | 10.35 |
| 08/26/2026 21:58 | 10 | 10.35 |
| 08/26/2026 21:58 | 92 | 10.35 |
| 08/26/2026 21:58 | 108 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 500 | 10.35 |
| 08/26/2026 21:58 | 200 | 10.35 |
| 08/26/2026 21:58 | 15 | 10.35 |
| 08/26/2026 21:58 | 84 | 10.35 |
| 08/26/2026 21:58 | 1 | 10.35 |
| 08/26/2026 21:58 | 100 | 10.35 |
| 08/26/2026 21:57 | 600 | 10.34 |
| 08/26/2026 21:57 | 48 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 28 | 10.34 |
| 08/26/2026 21:57 | 200 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 400 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.345 |
| 08/26/2026 21:57 | 100 | 10.345 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 200 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 200 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 400 | 10.34 |
| 08/26/2026 21:57 | 400 | 10.34 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 200 | 10.335 |
| 08/26/2026 21:57 | 500 | 10.33 |
| 08/26/2026 21:57 | 400 | 10.33 |
| 08/26/2026 21:57 | 200 | 10.33 |
| 08/26/2026 21:57 | 100 | 10.325 |
| 08/26/2026 21:57 | 100 | 10.325 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 200 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 80 | 10.32 |
| 08/26/2026 21:57 | 300 | 10.32 |
| 08/26/2026 21:57 | 80 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 300 | 10.31 |
| 08/26/2026 21:57 | 1364 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 136 | 10.31 |
| 08/26/2026 21:57 | 19 | 10.31 |
| 08/26/2026 21:57 | 105 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 27 | 10.31 |
| 08/26/2026 21:57 | 3 | 10.31 |
| 08/26/2026 21:57 | 80 | 10.31 |
| 08/26/2026 21:57 | 200 | 10.31 |
| 08/26/2026 21:57 | 1686 | 10.31 |
| 08/26/2026 21:57 | 15 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 1 | 10.305 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 230 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 13 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 100 | 10.31 |
| 08/26/2026 21:57 | 200 | 10.31 |
| 08/26/2026 21:57 | 700 | 10.31 |
| 08/26/2026 21:57 | 23 | 10.31 |
| 08/26/2026 21:57 | 1 | 10.31 |
| 08/26/2026 21:57 | 4 | 10.32 |
| 08/26/2026 21:57 | 42 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 29 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 300 | 10.32 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 26 | 10.33 |
| 08/26/2026 21:56 | 58 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 48 | 10.33 |
| 08/26/2026 21:56 | 48 | 10.33 |
| 08/26/2026 21:56 | 129 | 10.33 |
| 08/26/2026 21:56 | 48 | 10.33 |
| 08/26/2026 21:56 | 46 | 10.33 |
| 08/26/2026 21:56 | 200 | 10.33 |
| 08/26/2026 21:56 | 200 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 200 | 10.33 |
| 08/26/2026 21:56 | 19 | 10.33 |
| 08/26/2026 21:56 | 80 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 147 | 10.33 |
| 08/26/2026 21:56 | 353 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 147 | 10.33 |
| 08/26/2026 21:55 | 53 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.325 |
| 08/26/2026 21:55 | 340 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 448 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 812 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 9 | 10.32 |
| 08/26/2026 21:55 | 91 | 10.32 |
| 08/26/2026 21:55 | 122 | 10.32 |
| 08/26/2026 21:55 | 78 | 10.32 |
| 08/26/2026 21:55 | 106 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 104 | 10.32 |
| 08/26/2026 21:55 | 8 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 237 | 10.32 |
| 08/26/2026 21:55 | 400 | 10.32 |
| 08/26/2026 21:55 | 300 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 3 | 10.32 |
| 08/26/2026 21:55 | 27 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 1 | 10.32 |
| 08/26/2026 21:55 | 400 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:55 | 200 | 10.32 |
| 08/26/2026 21:54 | 80 | 10.32 |
| 08/26/2026 21:54 | 80 | 10.32 |
| 08/26/2026 21:54 | 15 | 10.32 |
| 08/26/2026 21:54 | 5 | 10.32 |
| 08/26/2026 21:53 | 100 | 10.32 |
| 08/26/2026 21:53 | 200 | 10.33 |
| 08/26/2026 21:53 | 100 | 10.33 |
| 08/26/2026 21:53 | 100 | 10.33 |
| 08/26/2026 21:53 | 100 | 10.33 |
| 08/26/2026 21:53 | 4 | 10.33 |
| 08/26/2026 21:53 | 100 | 10.33 |
| 08/26/2026 21:53 | 1 | 10.335 |
| 08/26/2026 21:52 | 100 | 10.33 |
| 08/26/2026 21:52 | 200 | 10.33 |
| 08/26/2026 21:52 | 100 | 10.33 |
| 08/26/2026 21:52 | 200 | 10.33 |
| 08/26/2026 21:52 | 100 | 10.33 |
| 08/26/2026 21:52 | 100 | 10.33 |
| 08/26/2026 21:52 | 400 | 10.33 |
| 08/26/2026 21:52 | 93 | 10.33 |
| 08/26/2026 21:52 | 100 | 10.33 |
| 08/26/2026 21:52 | 200 | 10.33 |
| 08/26/2026 21:51 | 44 | 10.33 |
| 08/26/2026 21:51 | 156 | 10.33 |
| 08/26/2026 21:51 | 44 | 10.33 |
| 08/26/2026 21:51 | 100 | 10.33 |
| 08/26/2026 21:50 | 6 | 10.335 |
| 08/26/2026 21:50 | 200 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 300 | 10.33 |
| 08/26/2026 21:50 | 300 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 170 | 10.33 |
| 08/26/2026 21:50 | 67 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 300 | 10.33 |
| 08/26/2026 21:50 | 200 | 10.33 |
| 08/26/2026 21:50 | 80 | 10.33 |
| 08/26/2026 21:50 | 60 | 10.33 |
| 08/26/2026 21:50 | 80 | 10.33 |
| 08/26/2026 21:50 | 4 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 300 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 16 | 10.33 |
| 08/26/2026 21:50 | 5 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 100 | 10.33 |
| 08/26/2026 21:50 | 300 | 10.33 |
| 08/26/2026 21:50 | 10 | 10.33 |
| 08/26/2026 21:50 | 90 | 10.33 |
| 08/26/2026 21:49 | 1 | 10.33 |
| 08/26/2026 21:49 | 7 | 10.34 |
| 08/26/2026 21:49 | 100 | 10.34 |
| 08/26/2026 21:49 | 100 | 10.34 |
| 08/26/2026 21:49 | 35 | 10.34 |
| 08/26/2026 21:47 | 100 | 10.345 |
| 08/26/2026 21:47 | 100 | 10.34 |
| 08/26/2026 21:47 | 200 | 10.34 |
| 08/26/2026 21:47 | 60 | 10.34 |
| 08/26/2026 21:47 | 10 | 10.34 |
| 08/26/2026 21:47 | 100 | 10.34 |
| 08/26/2026 21:47 | 100 | 10.34 |
| 08/26/2026 21:45 | 100 | 10.34 |
| 08/26/2026 21:45 | 100 | 10.345 |
| 08/26/2026 21:45 | 100 | 10.345 |
| 08/26/2026 21:45 | 46 | 10.34 |
| 08/26/2026 21:45 | 20 | 10.34 |
| 08/26/2026 21:45 | 80 | 10.34 |
| 08/26/2026 21:44 | 90 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 200 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 100 | 10.34 |
| 08/26/2026 21:44 | 10 | 10.34 |
| 08/26/2026 21:44 | 26 | 10.34 |
| 08/26/2026 21:44 | 80 | 10.34 |
| 08/26/2026 21:44 | 20 | 10.34 |
| 08/26/2026 21:44 | 80 | 10.34 |
| 08/26/2026 21:42 | 69 | 10.34 |
| 08/26/2026 21:42 | 1 | 10.34 |
| 08/26/2026 21:42 | 10 | 10.34 |
| 08/26/2026 21:41 | 80 | 10.345 |
| 08/26/2026 21:41 | 200 | 10.35 |
| 08/26/2026 21:41 | 100 | 10.35 |
| 08/26/2026 21:41 | 20 | 10.35 |
| 08/26/2026 21:41 | 80 | 10.35 |
| 08/26/2026 21:39 | 100 | 10.36 |
| 08/26/2026 21:39 | 100 | 10.36 |
| 08/26/2026 21:39 | 100 | 10.36 |
| 08/26/2026 21:39 | 1 | 10.36 |
| 08/26/2026 21:39 | 100 | 10.36 |
| 08/26/2026 21:39 | 100 | 10.36 |
| 08/26/2026 21:39 | 100 | 10.365 |
| 08/26/2026 21:39 | 1 | 10.365 |
| 08/26/2026 21:39 | 1 | 10.365 |
| 08/26/2026 21:38 | 200 | 10.36 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:38 | 300 | 10.36 |
| 08/26/2026 21:38 | 48 | 10.36 |
| 08/26/2026 21:38 | 200 | 10.355 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:38 | 200 | 10.36 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:38 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 2 | 10.36 |
| 08/26/2026 21:37 | 200 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:37 | 100 | 10.36 |
| 08/26/2026 21:36 | 200 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 200 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 300 | 10.36 |
| 08/26/2026 21:36 | 80 | 10.36 |
| 08/26/2026 21:36 | 200 | 10.36 |
| 08/26/2026 21:36 | 381 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 31 | 10.36 |
| 08/26/2026 21:36 | 469 | 10.36 |
| 08/26/2026 21:36 | 238 | 10.36 |
| 08/26/2026 21:36 | 94 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 100 | 10.36 |
| 08/26/2026 21:36 | 1 | 10.355 |
| 08/26/2026 21:36 | 168 | 10.36 |
| 08/26/2026 21:36 | 200 | 10.37 |
| 08/26/2026 21:36 | 20 | 10.37 |
| 08/26/2026 21:33 | 80 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 80 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 100 | 10.37 |
| 08/26/2026 21:32 | 800 | 10.37 |
| 08/26/2026 21:31 | 100 | 10.37 |
| 08/26/2026 21:31 | 100 | 10.37 |
| 08/26/2026 21:31 | 77 | 10.37 |
| 08/26/2026 21:31 | 4 | 10.37 |
| 08/26/2026 21:30 | 19 | 10.37 |
| 08/26/2026 21:30 | 100 | 10.37 |
| 08/26/2026 21:30 | 100 | 10.37 |
| 08/26/2026 21:30 | 100 | 10.37 |
| 08/26/2026 21:30 | 100 | 10.37 |
| 08/26/2026 21:30 | 20 | 10.37 |
| 08/26/2026 21:30 | 80 | 10.37 |
| 08/26/2026 21:30 | 200 | 10.38 |
| 08/26/2026 21:30 | 100 | 10.38 |
| 08/26/2026 21:30 | 100 | 10.39 |
| 08/26/2026 21:30 | 100 | 10.39 |
| 08/26/2026 21:30 | 100 | 10.39 |
| 08/26/2026 21:28 | 3 | 10.40 |
| 08/26/2026 21:28 | 100 | 10.40 |
| 08/26/2026 21:28 | 200 | 10.40 |
| 08/26/2026 21:28 | 100 | 10.40 |
| 08/26/2026 21:28 | 100 | 10.40 |
| 08/26/2026 21:28 | 200 | 10.41 |
| 08/26/2026 21:28 | 200 | 10.41 |
| 08/26/2026 21:28 | 100 | 10.41 |
| 08/26/2026 21:27 | 100 | 10.42 |
| 08/26/2026 21:27 | 100 | 10.42 |
| 08/26/2026 21:27 | 100 | 10.42 |
| 08/26/2026 21:27 | 200 | 10.42 |
| 08/26/2026 21:27 | 100 | 10.42 |
| 08/26/2026 21:26 | 80 | 10.41 |
| 08/26/2026 21:26 | 189 | 10.41 |
| 08/26/2026 21:26 | 97 | 10.41 |
| 08/26/2026 21:26 | 97 | 10.41 |
| 08/26/2026 21:26 | 97 | 10.41 |
| 08/26/2026 21:26 | 97 | 10.41 |
| 08/26/2026 21:26 | 200 | 10.41 |
| 08/26/2026 21:26 | 200 | 10.41 |
| 08/26/2026 21:26 | 100 | 10.41 |
| 08/26/2026 21:26 | 100 | 10.41 |
| 08/26/2026 21:26 | 1500 | 10.41 |
| 08/26/2026 21:25 | 100 | 10.41 |
| 08/26/2026 21:25 | 100 | 10.41 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 400 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 300 | 10.42 |
| 08/26/2026 21:25 | 500 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 5 | 10.42 |
| 08/26/2026 21:25 | 80 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 200 | 10.42 |
| 08/26/2026 21:25 | 100 | 10.42 |
| 08/26/2026 21:25 | 1500 | 10.42 |
| 08/26/2026 21:25 | 97 | 10.42 |
| 08/26/2026 21:25 | 90 | 10.42 |
| 08/26/2026 21:24 | 5 | 10.415 |
| 08/26/2026 21:23 | 80 | 10.415 |
| 08/26/2026 21:22 | 100 | 10.415 |
| 08/26/2026 21:22 | 100 | 10.415 |
| 08/26/2026 21:20 | 80 | 10.415 |
| 08/26/2026 21:19 | 2 | 10.42 |
| 08/26/2026 21:19 | 8 | 10.42 |
| 08/26/2026 21:19 | 100 | 10.415 |
| 08/26/2026 21:19 | 100 | 10.415 |
| 08/26/2026 21:16 | 48 | 10.41 |
| 08/26/2026 21:16 | 100 | 10.41 |
| 08/26/2026 21:16 | 20 | 10.41 |
| 08/26/2026 21:16 | 80 | 10.41 |
| 08/26/2026 21:13 | 100 | 10.415 |
| 08/26/2026 21:13 | 100 | 10.41 |
| 08/26/2026 21:13 | 100 | 10.41 |
| 08/26/2026 21:13 | 80 | 10.41 |
| 08/26/2026 21:13 | 100 | 10.41 |
| 08/26/2026 21:13 | 100 | 10.41 |
| 08/26/2026 21:13 | 160 | 10.41 |
| 08/26/2026 21:13 | 100 | 10.41 |
| 08/26/2026 21:12 | 8 | 10.405 |
| 08/26/2026 21:11 | 100 | 10.41 |
| 08/26/2026 21:11 | 100 | 10.41 |
| 08/26/2026 21:11 | 500 | 10.41 |
| 08/26/2026 21:11 | 48 | 10.41 |
| 08/26/2026 21:11 | 100 | 10.41 |
| 08/26/2026 21:10 | 100 | 10.41 |
| 08/26/2026 21:10 | 80 | 10.41 |
| 08/26/2026 21:10 | 20 | 10.41 |
| 08/26/2026 21:10 | 100 | 10.42 |
| 08/26/2026 21:10 | 100 | 10.42 |
| 08/26/2026 21:10 | 200 | 10.42 |
| 08/26/2026 21:10 | 200 | 10.43 |
| 08/26/2026 21:10 | 200 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 10 | 10.435 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 97 | 10.43 |
| 08/26/2026 21:10 | 3 | 10.43 |
| 08/26/2026 21:10 | 297 | 10.43 |
| 08/26/2026 21:10 | 300 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.42 |
| 08/26/2026 21:10 | 100 | 10.42 |
| 08/26/2026 21:10 | 100 | 10.42 |
| 08/26/2026 21:10 | 100 | 10.425 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 200 | 10.43 |
| 08/26/2026 21:10 | 300 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 100 | 10.43 |
| 08/26/2026 21:10 | 200 | 10.44 |
| 08/26/2026 21:10 | 200 | 10.44 |
| 08/26/2026 21:10 | 200 | 10.44 |
| 08/26/2026 21:10 | 100 | 10.44 |
| 08/26/2026 21:10 | 120 | 10.44 |
| 08/26/2026 21:09 | 80 | 10.44 |
| 08/26/2026 21:09 | 94 | 10.44 |
| 08/26/2026 21:07 | 100 | 10.445 |
| 08/26/2026 21:03 | 100 | 10.445 |
| 08/26/2026 21:02 | 100 | 10.445 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 29 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 200 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 200 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 62 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:02 | 100 | 10.45 |
| 08/26/2026 21:00 | 100 | 10.455 |
| 08/26/2026 21:00 | 100 | 10.455 |
| 08/26/2026 20:58 | 159 | 10.45 |
| 08/26/2026 20:58 | 20 | 10.45 |
| 08/26/2026 20:56 | 80 | 10.45 |
| 08/26/2026 20:51 | 100 | 10.46 |
| 08/26/2026 20:51 | 100 | 10.46 |
| 08/26/2026 20:51 | 100 | 10.46 |
| 08/26/2026 20:51 | 100 | 10.46 |
| 08/26/2026 20:51 | 100 | 10.46 |
| 08/26/2026 20:51 | 224 | 10.46 |
| 08/26/2026 20:51 | 100 | 10.465 |
| 08/26/2026 20:48 | 100 | 10.465 |
| 08/26/2026 20:46 | 96 | 10.46 |
| 08/26/2026 20:46 | 400 | 10.46 |
| 08/26/2026 20:46 | 100 | 10.46 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 50 | 10.45 |
| 08/26/2026 20:44 | 50 | 10.45 |
| 08/26/2026 20:44 | 50 | 10.45 |
| 08/26/2026 20:44 | 50 | 10.45 |
| 08/26/2026 20:44 | 300 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 100 | 10.45 |
| 08/26/2026 20:44 | 96 | 10.44 |
| 08/26/2026 20:44 | 900 | 10.44 |
| 08/26/2026 20:44 | 200 | 10.44 |
| 08/26/2026 20:44 | 100 | 10.44 |
| 08/26/2026 20:44 | 100 | 10.44 |
| 08/26/2026 20:44 | 100 | 10.44 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 200 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.43 |
| 08/26/2026 20:37 | 100 | 10.435 |
| 08/26/2026 20:37 | 100 | 10.435 |
| 08/26/2026 20:35 | 9 | 10.43 |
| 08/26/2026 20:35 | 100 | 10.43 |
| 08/26/2026 20:35 | 200 | 10.43 |
| 08/26/2026 20:35 | 200 | 10.43 |
| 08/26/2026 20:35 | 100 | 10.43 |
| 08/26/2026 20:32 | 1 | 10.425 |
| 08/26/2026 20:29 | 100 | 10.42 |
| 08/26/2026 20:29 | 97 | 10.42 |
| 08/26/2026 20:29 | 100 | 10.42 |
| 08/26/2026 20:29 | 100 | 10.42 |
| 08/26/2026 20:29 | 200 | 10.42 |
| 08/26/2026 20:29 | 100 | 10.42 |
| 08/26/2026 20:29 | 500 | 10.42 |
| 08/26/2026 20:29 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.42 |
| 08/26/2026 20:25 | 100 | 10.425 |
| 08/26/2026 20:23 | 42 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 200 | 10.42 |
| 08/26/2026 20:23 | 80 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 77 | 10.42 |
| 08/26/2026 20:23 | 23 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:23 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 100 | 10.42 |
| 08/26/2026 20:20 | 54 | 10.42 |
| 08/26/2026 20:20 | 19 | 10.42 |
| 08/26/2026 20:19 | 100 | 10.43 |
| 08/26/2026 20:18 | 49 | 10.43 |
| 08/26/2026 20:18 | 51 | 10.43 |
| 08/26/2026 20:18 | 100 | 10.43 |
| 08/26/2026 20:18 | 29 | 10.43 |
| 08/26/2026 20:18 | 71 | 10.43 |
| 08/26/2026 20:18 | 29 | 10.43 |
| 08/26/2026 20:18 | 71 | 10.43 |
| 08/26/2026 20:18 | 25 | 10.43 |
| 08/26/2026 20:18 | 75 | 10.43 |
| 08/26/2026 20:18 | 100 | 10.43 |
| 08/26/2026 20:18 | 21 | 10.43 |
| 08/26/2026 20:18 | 79 | 10.43 |
| 08/26/2026 20:18 | 100 | 10.43 |
| 08/26/2026 20:18 | 21 | 10.43 |
| 08/26/2026 20:18 | 79 | 10.43 |
| 08/26/2026 20:15 | 33 | 10.425 |
| 08/26/2026 20:13 | 17 | 10.43 |
| 08/26/2026 20:13 | 83 | 10.43 |
| 08/26/2026 20:13 | 100 | 10.43 |
| 08/26/2026 20:13 | 17 | 10.43 |
| 08/26/2026 20:13 | 83 | 10.43 |
| 08/26/2026 20:13 | 17 | 10.43 |
| 08/26/2026 20:13 | 1 | 10.43 |
| 08/26/2026 20:13 | 57 | 10.43 |
| 08/26/2026 20:13 | 25 | 10.43 |
| 08/26/2026 20:13 | 47 | 10.43 |
| 08/26/2026 20:13 | 53 | 10.43 |
| 08/26/2026 20:13 | 43 | 10.43 |
| 08/26/2026 20:13 | 57 | 10.43 |
| 08/26/2026 20:13 | 100 | 10.43 |
| 08/26/2026 20:13 | 100 | 10.43 |
| 08/26/2026 20:13 | 100 | 10.43 |
| 08/26/2026 20:13 | 100 | 10.43 |
| 08/26/2026 20:12 | 100 | 10.43 |
| 08/26/2026 20:12 | 100 | 10.43 |
| 08/26/2026 20:12 | 100 | 10.43 |
| 08/26/2026 20:12 | 100 | 10.43 |
| 08/26/2026 20:12 | 11 | 10.425 |
| 08/26/2026 20:08 | 80 | 10.42 |
| 08/26/2026 20:07 | 1 | 10.42 |
| 08/26/2026 20:07 | 20 | 10.42 |
| 08/26/2026 20:07 | 80 | 10.42 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 15 | 10.43 |
| 08/26/2026 20:04 | 12 | 10.43 |
| 08/26/2026 20:04 | 76 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 84 | 10.43 |
| 08/26/2026 20:04 | 16 | 10.43 |
| 08/26/2026 20:04 | 84 | 10.43 |
| 08/26/2026 20:04 | 16 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 88 | 10.43 |
| 08/26/2026 20:04 | 12 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 100 | 10.43 |
| 08/26/2026 20:04 | 14 | 10.435 |
| 08/26/2026 20:04 | 86 | 10.435 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 53 | 10.44 |
| 08/26/2026 20:00 | 47 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 100 | 10.44 |
| 08/26/2026 20:00 | 74 | 10.44 |
| 08/26/2026 19:58 | 86 | 10.445 |
| 08/26/2026 19:57 | 100 | 10.45 |
| 08/26/2026 19:57 | 100 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 37 | 10.45 |
| 08/26/2026 19:53 | 49 | 10.45 |
| 08/26/2026 19:53 | 51 | 10.45 |
| 08/26/2026 19:53 | 5 | 10.45 |
| 08/26/2026 19:53 | 44 | 10.45 |
| 08/26/2026 19:53 | 36 | 10.45 |
| 08/26/2026 19:53 | 64 | 10.45 |
| 08/26/2026 19:53 | 14 | 10.45 |
| 08/26/2026 19:53 | 86 | 10.45 |
| 08/26/2026 19:53 | 14 | 10.45 |
| 08/26/2026 19:53 | 32 | 10.45 |
| 08/26/2026 19:53 | 68 | 10.45 |
| 08/26/2026 19:53 | 28 | 10.45 |
| 08/26/2026 19:53 | 72 | 10.45 |
| 08/26/2026 19:53 | 24 | 10.45 |
| 08/26/2026 19:53 | 76 | 10.45 |
| 08/26/2026 19:53 | 20 | 10.45 |
| 08/26/2026 19:53 | 80 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 100 | 10.45 |
| 08/26/2026 19:53 | 11 | 10.45 |
| 08/26/2026 19:50 | 5 | 10.445 |
| 08/26/2026 19:43 | 26 | 10.44 |
| 08/26/2026 19:43 | 5 | 10.44 |
| 08/26/2026 19:43 | 100 | 10.44 |
| 08/26/2026 19:43 | 400 | 10.44 |
| 08/26/2026 19:43 | 96 | 10.44 |
| 08/26/2026 19:43 | 96 | 10.44 |
| 08/26/2026 19:43 | 100 | 10.44 |
| 08/26/2026 19:37 | 80 | 10.43 |
| 08/26/2026 19:37 | 200 | 10.43 |
| 08/26/2026 19:37 | 100 | 10.43 |
| 08/26/2026 19:34 | 100 | 10.425 |
| 08/26/2026 19:33 | 100 | 10.425 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 47 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 67 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:33 | 100 | 10.43 |
| 08/26/2026 19:29 | 80 | 10.425 |
| 08/26/2026 19:28 | 80 | 10.425 |
| 08/26/2026 19:26 | 100 | 10.43 |
| 08/26/2026 19:26 | 100 | 10.43 |
| 08/26/2026 19:26 | 100 | 10.425 |
| 08/26/2026 19:19 | 26 | 10.42 |
| 08/26/2026 19:19 | 26 | 10.42 |
| 08/26/2026 19:19 | 97 | 10.42 |
| 08/26/2026 19:19 | 158 | 10.42 |
| 08/26/2026 19:19 | 100 | 10.42 |
| 08/26/2026 19:19 | 100 | 10.42 |
| 08/26/2026 19:19 | 242 | 10.42 |
| 08/26/2026 19:19 | 100 | 10.42 |
| 08/26/2026 19:19 | 100 | 10.42 |
| 08/26/2026 19:17 | 100 | 10.41 |
| 08/26/2026 19:17 | 100 | 10.41 |
| 08/26/2026 19:17 | 500 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 48 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.415 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:15 | 97 | 10.41 |
| 08/26/2026 19:15 | 97 | 10.41 |
| 08/26/2026 19:15 | 97 | 10.41 |
| 08/26/2026 19:15 | 97 | 10.41 |
| 08/26/2026 19:15 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:11 | 52 | 10.41 |
| 08/26/2026 19:11 | 48 | 10.41 |
| 08/26/2026 19:11 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 200 | 10.41 |
| 08/26/2026 19:10 | 85 | 10.41 |
| 08/26/2026 19:10 | 15 | 10.41 |
| 08/26/2026 19:10 | 48 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 800 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.42 |
| 08/26/2026 19:10 | 33 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.42 |
| 08/26/2026 19:10 | 400 | 10.42 |
| 08/26/2026 19:10 | 200 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 32 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 68 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 80 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 4 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:10 | 97 | 10.41 |
| 08/26/2026 19:10 | 97 | 10.41 |
| 08/26/2026 19:10 | 97 | 10.41 |
| 08/26/2026 19:10 | 15 | 10.41 |
| 08/26/2026 19:09 | 1 | 10.405 |
| 08/26/2026 19:06 | 100 | 10.405 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 48 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 19:02 | 13 | 10.40 |
| 08/26/2026 19:02 | 100 | 10.40 |
| 08/26/2026 18:59 | 3 | 10.405 |
| 08/26/2026 18:58 | 100 | 10.405 |
| 08/26/2026 18:58 | 100 | 10.40 |
| 08/26/2026 18:58 | 200 | 10.40 |
| 08/26/2026 18:58 | 100 | 10.40 |
| 08/26/2026 18:58 | 100 | 10.40 |
| 08/26/2026 18:58 | 800 | 10.40 |
| 08/26/2026 18:58 | 200 | 10.40 |
| 08/26/2026 18:58 | 100 | 10.40 |
| 08/26/2026 18:58 | 2 | 10.405 |
| 08/26/2026 18:58 | 3 | 10.405 |
| 08/26/2026 18:58 | 2 | 10.405 |
| 08/26/2026 18:58 | 1 | 10.405 |
| 08/26/2026 18:58 | 31 | 10.405 |
| 08/26/2026 18:58 | 4 | 10.405 |
| 08/26/2026 18:57 | 2 | 10.405 |
| 08/26/2026 18:57 | 1 | 10.405 |
| 08/26/2026 18:56 | 4 | 10.405 |
| 08/26/2026 18:53 | 82 | 10.41 |
| 08/26/2026 18:53 | 18 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:53 | 100 | 10.41 |
| 08/26/2026 18:52 | 1 | 10.405 |
| 08/26/2026 18:50 | 100 | 10.40 |
| 08/26/2026 18:50 | 100 | 10.40 |
| 08/26/2026 18:49 | 80 | 10.40 |
| 08/26/2026 18:47 | 100 | 10.40 |
| 08/26/2026 18:45 | 100 | 10.40 |
| 08/26/2026 18:45 | 100 | 10.40 |
| 08/26/2026 18:44 | 48 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.40 |
| 08/26/2026 18:44 | 100 | 10.405 |
| 08/26/2026 18:44 | 1 | 10.41 |
| 08/26/2026 18:44 | 97 | 10.41 |
| 08/26/2026 18:44 | 100 | 10.41 |
| 08/26/2026 18:44 | 20 | 10.41 |
| 08/26/2026 18:43 | 80 | 10.41 |
| 08/26/2026 18:37 | 42 | 10.42 |
| 08/26/2026 18:37 | 96 | 10.42 |
| 08/26/2026 18:37 | 100 | 10.42 |
| 08/26/2026 18:37 | 300 | 10.42 |
| 08/26/2026 18:37 | 100 | 10.42 |
| 08/26/2026 18:34 | 100 | 10.43 |
| 08/26/2026 18:34 | 15 | 10.43 |
| 08/26/2026 18:34 | 100 | 10.43 |
| 08/26/2026 18:33 | 96 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 100 | 10.43 |
| 08/26/2026 18:33 | 400 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 4 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.435 |
| 08/26/2026 18:29 | 200 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 100 | 10.43 |
| 08/26/2026 18:29 | 200 | 10.43 |
| 08/26/2026 18:29 | 15 | 10.43 |
| 08/26/2026 18:28 | 200 | 10.42 |
| 08/26/2026 18:28 | 600 | 10.42 |
| 08/26/2026 18:28 | 4 | 10.42 |
| 08/26/2026 18:28 | 88 | 10.42 |
| 08/26/2026 18:28 | 93 | 10.42 |
| 08/26/2026 18:25 | 200 | 10.41 |
| 08/26/2026 18:25 | 27 | 10.41 |
| 08/26/2026 18:25 | 80 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 73 | 10.41 |
| 08/26/2026 18:25 | 27 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 73 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 80 | 10.41 |
| 08/26/2026 18:25 | 1 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:25 | 100 | 10.41 |
| 08/26/2026 18:22 | 23 | 10.415 |
| 08/26/2026 18:16 | 100 | 10.415 |
| 08/26/2026 18:15 | 39 | 10.42 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 200 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 71 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 100 | 10.41 |
| 08/26/2026 18:13 | 69 | 10.41 |
| 08/26/2026 18:09 | 100 | 10.405 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 73 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.395 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 100 | 10.40 |
| 08/26/2026 18:08 | 4 | 10.40 |
| 08/26/2026 18:08 | 1 | 10.405 |
| 08/26/2026 18:08 | 2 | 10.405 |
| 08/26/2026 18:07 | 1 | 10.405 |
| 08/26/2026 18:07 | 1 | 10.405 |
| 08/26/2026 18:07 | 1 | 10.405 |
| 08/26/2026 18:07 | 2 | 10.405 |
| 08/26/2026 18:07 | 80 | 10.405 |
| 08/26/2026 18:07 | 1 | 10.405 |
| 08/26/2026 18:06 | 2 | 10.405 |
| 08/26/2026 18:06 | 1 | 10.405 |
| 08/26/2026 18:06 | 1 | 10.405 |
| 08/26/2026 18:05 | 1 | 10.405 |
| 08/26/2026 18:05 | 1 | 10.405 |
| 08/26/2026 18:05 | 12 | 10.405 |
| 08/26/2026 18:05 | 1 | 10.405 |
| 08/26/2026 18:04 | 1 | 10.405 |
| 08/26/2026 18:03 | 1 | 10.405 |
| 08/26/2026 18:03 | 1 | 10.405 |
| 08/26/2026 18:02 | 1 | 10.405 |
| 08/26/2026 18:02 | 1 | 10.405 |
| 08/26/2026 18:02 | 1 | 10.405 |
| 08/26/2026 18:02 | 2 | 10.405 |
| 08/26/2026 18:00 | 100 | 10.405 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 300 | 10.40 |
| 08/26/2026 18:00 | 18 | 10.39 |
| 08/26/2026 18:00 | 100 | 10.39 |
| 08/26/2026 18:00 | 100 | 10.39 |
| 08/26/2026 18:00 | 97 | 10.39 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 18:00 | 97 | 10.40 |
| 08/26/2026 18:00 | 100 | 10.40 |
| 08/26/2026 17:57 | 100 | 10.40 |
| 08/26/2026 17:57 | 100 | 10.40 |
| 08/26/2026 17:57 | 200 | 10.40 |
| 08/26/2026 17:55 | 31 | 10.395 |
| 08/26/2026 17:55 | 100 | 10.395 |
| 08/26/2026 17:54 | 100 | 10.395 |
| 08/26/2026 17:54 | 100 | 10.395 |
| 08/26/2026 17:53 | 30 | 10.395 |
| 08/26/2026 17:52 | 80 | 10.39 |
| 08/26/2026 17:51 | 100 | 10.395 |
| 08/26/2026 17:51 | 100 | 10.40 |
| 08/26/2026 17:51 | 100 | 10.40 |
| 08/26/2026 17:51 | 100 | 10.40 |
| 08/26/2026 17:51 | 100 | 10.40 |
| 08/26/2026 17:51 | 100 | 10.40 |
| 08/26/2026 17:45 | 31 | 10.41 |
| 08/26/2026 17:45 | 61 | 10.41 |
| 08/26/2026 17:45 | 39 | 10.41 |
| 08/26/2026 17:45 | 79 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 121 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 300 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.41 |
| 08/26/2026 17:45 | 100 | 10.405 |
| 08/26/2026 17:45 | 97 | 10.40 |
| 08/26/2026 17:45 | 64 | 10.40 |
| 08/26/2026 17:45 | 200 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.40 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 200 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.39 |
| 08/26/2026 17:45 | 100 | 10.385 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 5 | 10.38 |
| 08/26/2026 17:45 | 41 | 10.38 |
| 08/26/2026 17:45 | 41 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:45 | 100 | 10.38 |
| 08/26/2026 17:41 | 100 | 10.37 |
| 08/26/2026 17:41 | 48 | 10.37 |
| 08/26/2026 17:41 | 200 | 10.37 |
| 08/26/2026 17:41 | 20 | 10.37 |
| 08/26/2026 17:41 | 300 | 10.37 |
| 08/26/2026 17:38 | 1 | 10.365 |
| 08/26/2026 17:38 | 100 | 10.37 |
| 08/26/2026 17:38 | 100 | 10.37 |
| 08/26/2026 17:38 | 52 | 10.37 |
| 08/26/2026 17:38 | 48 | 10.37 |
| 08/26/2026 17:38 | 100 | 10.37 |
| 08/26/2026 17:38 | 100 | 10.37 |
| 08/26/2026 17:38 | 20 | 10.37 |
| 08/26/2026 17:38 | 80 | 10.37 |
| 08/26/2026 17:36 | 100 | 10.37 |
| 08/26/2026 17:36 | 100 | 10.37 |
| 08/26/2026 17:36 | 100 | 10.37 |
| 08/26/2026 17:36 | 100 | 10.37 |
| 08/26/2026 17:35 | 200 | 10.37 |
| 08/26/2026 17:35 | 100 | 10.37 |
| 08/26/2026 17:35 | 100 | 10.37 |
| 08/26/2026 17:35 | 100 | 10.37 |
| 08/26/2026 17:35 | 200 | 10.37 |
| 08/26/2026 17:35 | 100 | 10.37 |
| 08/26/2026 17:35 | 98 | 10.37 |
| 08/26/2026 17:35 | 62 | 10.37 |
| 08/26/2026 17:35 | 100 | 10.37 |
| 08/26/2026 17:27 | 10 | 10.38 |
| 08/26/2026 17:27 | 90 | 10.38 |
| 08/26/2026 17:27 | 100 | 10.38 |
| 08/26/2026 17:27 | 98 | 10.38 |
| 08/26/2026 17:27 | 100 | 10.38 |
| 08/26/2026 17:27 | 100 | 10.38 |
| 08/26/2026 17:25 | 100 | 10.38 |
| 08/26/2026 17:25 | 26 | 10.38 |
| 08/26/2026 17:25 | 205 | 10.38 |
| 08/26/2026 17:25 | 100 | 10.38 |
| 08/26/2026 17:24 | 40 | 10.375 |
| 08/26/2026 17:22 | 95 | 10.38 |
| 08/26/2026 17:21 | 97 | 10.38 |
| 08/26/2026 17:21 | 820 | 10.38 |
| 08/26/2026 17:20 | 80 | 10.38 |
| 08/26/2026 17:16 | 80 | 10.38 |
| 08/26/2026 17:15 | 100 | 10.39 |
| 08/26/2026 17:15 | 100 | 10.39 |
| 08/26/2026 17:15 | 100 | 10.39 |
| 08/26/2026 17:15 | 97 | 10.39 |
| 08/26/2026 17:15 | 100 | 10.39 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 68 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:15 | 100 | 10.40 |
| 08/26/2026 17:10 | 31 | 10.405 |
| 08/26/2026 17:09 | 69 | 10.405 |
| 08/26/2026 17:09 | 300 | 10.40 |
| 08/26/2026 17:09 | 54 | 10.40 |
| 08/26/2026 17:09 | 146 | 10.40 |
| 08/26/2026 17:09 | 100 | 10.40 |
| 08/26/2026 17:09 | 100 | 10.40 |
| 08/26/2026 17:09 | 200 | 10.40 |
| 08/26/2026 17:09 | 100 | 10.395 |
| 08/26/2026 17:01 | 100 | 10.39 |
| 08/26/2026 17:01 | 100 | 10.39 |
| 08/26/2026 17:01 | 100 | 10.39 |
| 08/26/2026 17:01 | 100 | 10.39 |
| 08/26/2026 17:01 | 47 | 10.39 |
| 08/26/2026 17:01 | 100 | 10.385 |
| 08/26/2026 17:01 | 100 | 10.38 |
| 08/26/2026 17:01 | 100 | 10.38 |
| 08/26/2026 17:01 | 100 | 10.38 |
| 08/26/2026 17:01 | 100 | 10.38 |
| 08/26/2026 17:01 | 100 | 10.38 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 40 | 10.37 |
| 08/26/2026 17:01 | 88 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:01 | 12 | 10.37 |
| 08/26/2026 17:01 | 100 | 10.37 |
| 08/26/2026 17:00 | 100 | 10.37 |
| 08/26/2026 17:00 | 100 | 10.37 |
| 08/26/2026 17:00 | 100 | 10.37 |
| 08/26/2026 17:00 | 100 | 10.37 |
| 08/26/2026 16:58 | 20 | 10.37 |
| 08/26/2026 16:56 | 100 | 10.365 |
| 08/26/2026 16:56 | 100 | 10.37 |
| 08/26/2026 16:56 | 100 | 10.37 |
| 08/26/2026 16:54 | 100 | 10.37 |
| 08/26/2026 16:54 | 100 | 10.37 |
| 08/26/2026 16:54 | 100 | 10.37 |
| 08/26/2026 16:54 | 100 | 10.37 |
| 08/26/2026 16:54 | 200 | 10.37 |
| 08/26/2026 16:50 | 65 | 10.37 |
| 08/26/2026 16:50 | 2 | 10.365 |
| 08/26/2026 16:49 | 80 | 10.365 |
| 08/26/2026 16:49 | 20 | 10.36 |
| 08/26/2026 16:48 | 100 | 10.365 |
| 08/26/2026 16:48 | 100 | 10.37 |
| 08/26/2026 16:48 | 100 | 10.37 |
| 08/26/2026 16:48 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:47 | 97 | 10.37 |
| 08/26/2026 16:45 | 200 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 13 | 10.37 |
| 08/26/2026 16:45 | 58 | 10.37 |
| 08/26/2026 16:45 | 42 | 10.37 |
| 08/26/2026 16:45 | 84 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 116 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:45 | 100 | 10.37 |
| 08/26/2026 16:42 | 300 | 10.37 |
| 08/26/2026 16:42 | 200 | 10.37 |
| 08/26/2026 16:42 | 100 | 10.37 |
| 08/26/2026 16:41 | 100 | 10.36 |
| 08/26/2026 16:41 | 200 | 10.36 |
| 08/26/2026 16:41 | 200 | 10.36 |
| 08/26/2026 16:41 | 1 | 10.36 |
| 08/26/2026 16:41 | 100 | 10.36 |
| 08/26/2026 16:41 | 100 | 10.36 |
| 08/26/2026 16:41 | 200 | 10.36 |
| 08/26/2026 16:41 | 200 | 10.36 |
| 08/26/2026 16:41 | 100 | 10.35 |
| 08/26/2026 16:41 | 500 | 10.35 |
| 08/26/2026 16:41 | 99 | 10.35 |
| 08/26/2026 16:41 | 100 | 10.35 |
| 08/26/2026 16:41 | 100 | 10.35 |
| 08/26/2026 16:41 | 100 | 10.35 |
| 08/26/2026 16:41 | 1 | 10.35 |
| 08/26/2026 16:39 | 98 | 10.36 |
| 08/26/2026 16:39 | 100 | 10.36 |
| 08/26/2026 16:39 | 100 | 10.36 |
| 08/26/2026 16:39 | 100 | 10.36 |
| 08/26/2026 16:39 | 100 | 10.37 |
| 08/26/2026 16:39 | 100 | 10.37 |
| 08/26/2026 16:39 | 100 | 10.37 |
| 08/26/2026 16:39 | 100 | 10.38 |
| 08/26/2026 16:39 | 100 | 10.385 |
| 08/26/2026 16:39 | 100 | 10.39 |
| 08/26/2026 16:39 | 100 | 10.39 |
| 08/26/2026 16:39 | 97 | 10.39 |
| 08/26/2026 16:39 | 110 | 10.39 |
| 08/26/2026 16:39 | 100 | 10.39 |
| 08/26/2026 16:39 | 100 | 10.40 |
| 08/26/2026 16:39 | 100 | 10.40 |
| 08/26/2026 16:39 | 416 | 10.40 |
| 08/26/2026 16:39 | 100 | 10.40 |
| 08/26/2026 16:39 | 100 | 10.405 |
| 08/26/2026 16:35 | 100 | 10.405 |
| 08/26/2026 16:33 | 100 | 10.40 |
| 08/26/2026 16:33 | 100 | 10.39 |
| 08/26/2026 16:33 | 100 | 10.39 |
| 08/26/2026 16:33 | 100 | 10.39 |
| 08/26/2026 16:32 | 100 | 10.385 |
| 08/26/2026 16:32 | 45 | 10.39 |
| 08/26/2026 16:32 | 1 | 10.385 |
| 08/26/2026 16:31 | 99 | 10.385 |
| 08/26/2026 16:31 | 1 | 10.385 |
| 08/26/2026 16:31 | 100 | 10.385 |
| 08/26/2026 16:31 | 100 | 10.38 |
| 08/26/2026 16:31 | 100 | 10.38 |
| 08/26/2026 16:31 | 100 | 10.38 |
| 08/26/2026 16:31 | 100 | 10.38 |
| 08/26/2026 16:31 | 1 | 10.37 |
| 08/26/2026 16:31 | 100 | 10.37 |
| 08/26/2026 16:30 | 100 | 10.37 |
| 08/26/2026 16:30 | 200 | 10.37 |
| 08/26/2026 16:30 | 416 | 10.37 |
| 08/26/2026 16:30 | 100 | 10.37 |
| 08/26/2026 16:30 | 100 | 10.37 |
| 08/26/2026 16:30 | 97 | 10.37 |
| 08/26/2026 16:30 | 110 | 10.37 |
| 08/26/2026 16:30 | 100 | 10.37 |
| 08/26/2026 16:30 | 200 | 10.37 |
| 08/26/2026 16:29 | 65 | 10.38 |
| 08/26/2026 16:29 | 35 | 10.38 |
| 08/26/2026 16:29 | 83 | 10.38 |
| 08/26/2026 16:29 | 17 | 10.38 |
| 08/26/2026 16:29 | 83 | 10.38 |
| 08/26/2026 16:28 | 80 | 10.37 |
| 08/26/2026 16:25 | 76 | 10.37 |
| 08/26/2026 16:25 | 24 | 10.37 |
| 08/26/2026 16:25 | 1 | 10.37 |
| 08/26/2026 16:25 | 100 | 10.37 |
| 08/26/2026 16:25 | 100 | 10.36 |
| 08/26/2026 16:25 | 1 | 10.35 |
| 08/26/2026 16:24 | 1 | 10.35 |
| 08/26/2026 16:23 | 76 | 10.35 |
| 08/26/2026 16:23 | 24 | 10.35 |
| 08/26/2026 16:22 | 100 | 10.35 |
| 08/26/2026 16:22 | 100 | 10.35 |
| 08/26/2026 16:22 | 76 | 10.35 |
| 08/26/2026 16:22 | 24 | 10.35 |
| 08/26/2026 16:21 | 100 | 10.35 |
| 08/26/2026 16:21 | 100 | 10.35 |
| 08/26/2026 16:21 | 100 | 10.35 |
| 08/26/2026 16:19 | 100 | 10.35 |
| 08/26/2026 16:19 | 100 | 10.35 |
| 08/26/2026 16:18 | 100 | 10.35 |
| 08/26/2026 16:18 | 100 | 10.35 |
| 08/26/2026 16:18 | 100 | 10.35 |
| 08/26/2026 16:18 | 100 | 10.35 |
| 08/26/2026 16:18 | 600 | 10.35 |
| 08/26/2026 16:18 | 51 | 10.35 |
| 08/26/2026 16:18 | 49 | 10.35 |
| 08/26/2026 16:18 | 98 | 10.34 |
| 08/26/2026 16:18 | 2 | 10.34 |
| 08/26/2026 16:18 | 98 | 10.34 |
| 08/26/2026 16:18 | 2 | 10.34 |
| 08/26/2026 16:18 | 100 | 10.34 |
| 08/26/2026 16:18 | 100 | 10.34 |
| 08/26/2026 16:18 | 100 | 10.34 |
| 08/26/2026 16:18 | 100 | 10.33 |
| 08/26/2026 16:18 | 100 | 10.33 |
| 08/26/2026 16:18 | 100 | 10.33 |
| 08/26/2026 16:18 | 102 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.335 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.33 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:14 | 100 | 10.32 |
| 08/26/2026 16:13 | 100 | 10.34 |
| 08/26/2026 16:13 | 100 | 10.34 |
| 08/26/2026 16:13 | 100 | 10.35 |
| 08/26/2026 16:13 | 100 | 10.35 |
| 08/26/2026 16:13 | 100 | 10.355 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 200 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:13 | 100 | 10.36 |
| 08/26/2026 16:12 | 100 | 10.365 |
| 08/26/2026 16:12 | 100 | 10.36 |
| 08/26/2026 16:12 | 100 | 10.36 |
| 08/26/2026 16:11 | 20 | 10.355 |
| 08/26/2026 16:08 | 100 | 10.36 |
| 08/26/2026 16:08 | 609 | 10.36 |
| 08/26/2026 16:05 | 10 | 10.36 |
| 08/26/2026 16:04 | 1 | 10.36 |
| 08/26/2026 16:04 | 80 | 10.36 |
| 08/26/2026 16:04 | 10 | 10.36 |
| 08/26/2026 16:02 | 100 | 10.36 |
| 08/26/2026 16:02 | 100 | 10.36 |
| 08/26/2026 16:02 | 100 | 10.36 |
| 08/26/2026 16:02 | 100 | 10.36 |
| 08/26/2026 16:02 | 100 | 10.36 |
| 08/26/2026 16:02 | 99 | 10.36 |
| 08/26/2026 16:02 | 1 | 10.36 |
| 08/26/2026 16:01 | 36 | 10.36 |
| 08/26/2026 16:01 | 100 | 10.36 |
| 08/26/2026 16:01 | 58 | 10.36 |
| 08/26/2026 16:01 | 100 | 10.37 |
| 08/26/2026 16:01 | 99 | 10.37 |
| 08/26/2026 16:01 | 1 | 10.37 |
| 08/26/2026 16:01 | 100 | 10.375 |
| 08/26/2026 16:00 | 100 | 10.37 |
| 08/26/2026 16:00 | 100 | 10.37 |
| 08/26/2026 16:00 | 100 | 10.37 |
| 08/26/2026 15:59 | 3 | 10.365 |
| 08/26/2026 15:59 | 1 | 10.365 |
| 08/26/2026 15:59 | 2 | 10.365 |
| 08/26/2026 15:59 | 2 | 10.365 |
| 08/26/2026 15:59 | 6 | 10.365 |
| 08/26/2026 15:59 | 100 | 10.365 |
| 08/26/2026 15:56 | 1 | 10.37 |
| 08/26/2026 15:56 | 100 | 10.36 |
| 08/26/2026 15:56 | 10 | 10.36 |
| 08/26/2026 15:55 | 100 | 10.355 |
| 08/26/2026 15:55 | 100 | 10.355 |
| 08/26/2026 15:55 | 1 | 10.36 |
| 08/26/2026 15:54 | 100 | 10.36 |
| 08/26/2026 15:54 | 100 | 10.36 |
| 08/26/2026 15:54 | 100 | 10.36 |
| 08/26/2026 15:51 | 85 | 10.34 |
| 08/26/2026 15:51 | 100 | 10.34 |
| 08/26/2026 15:51 | 10 | 10.33 |
| 08/26/2026 15:51 | 100 | 10.33 |
| 08/26/2026 15:51 | 100 | 10.33 |
| 08/26/2026 15:51 | 100 | 10.32 |
| 08/26/2026 15:51 | 99 | 10.32 |
| 08/26/2026 15:51 | 1 | 10.32 |
| 08/26/2026 15:51 | 1 | 10.32 |
| 08/26/2026 15:50 | 4 | 10.325 |
| 08/26/2026 15:50 | 53 | 10.32 |
| 08/26/2026 15:49 | 100 | 10.32 |
| 08/26/2026 15:47 | 161 | 10.33 |
| 08/26/2026 15:47 | 200 | 10.33 |
| 08/26/2026 15:47 | 100 | 10.33 |
| 08/26/2026 15:47 | 16 | 10.33 |
| 08/26/2026 15:47 | 100 | 10.33 |
| 08/26/2026 15:47 | 200 | 10.32 |
| 08/26/2026 15:47 | 10 | 10.32 |
| 08/26/2026 15:47 | 100 | 10.32 |
| 08/26/2026 15:47 | 100 | 10.32 |
| 08/26/2026 15:47 | 200 | 10.31 |
| 08/26/2026 15:44 | 100 | 10.30 |
| 08/26/2026 15:44 | 100 | 10.30 |
| 08/26/2026 15:44 | 100 | 10.30 |
| 08/26/2026 15:41 | 100 | 10.28 |
| 08/26/2026 15:41 | 10 | 10.28 |
| 08/26/2026 15:41 | 60 | 10.28 |
| 08/26/2026 15:41 | 10 | 10.28 |
| 08/26/2026 15:41 | 1 | 10.275 |
| 08/26/2026 15:41 | 20 | 10.275 |
| 08/26/2026 15:41 | 24 | 10.275 |
| 08/26/2026 15:41 | 10 | 10.275 |
| 08/26/2026 15:37 | 100 | 10.27 |
| 08/26/2026 15:37 | 1 | 10.28 |
| 08/26/2026 15:37 | 100 | 10.28 |
| 08/26/2026 15:37 | 100 | 10.28 |
| 08/26/2026 15:36 | 100 | 10.29 |
| 08/26/2026 15:35 | 3 | 10.30 |
| 08/26/2026 15:35 | 100 | 10.30 |
| 08/26/2026 15:35 | 200 | 10.30 |
| 08/26/2026 15:35 | 16 | 10.30 |
| 08/26/2026 15:35 | 1 | 10.30 |
| 08/26/2026 15:35 | 80 | 10.30 |
| 08/26/2026 15:35 | 20 | 10.30 |
| 08/26/2026 15:35 | 10 | 10.30 |
| 08/26/2026 15:34 | 100 | 10.285 |
| 08/26/2026 15:34 | 100 | 10.29 |
| 08/26/2026 15:34 | 100 | 10.29 |
| 08/26/2026 15:34 | 20 | 10.28 |
| 08/26/2026 15:34 | 1 | 10.28 |
| 08/26/2026 15:34 | 100 | 10.26 |
| 08/26/2026 15:34 | 100 | 10.26 |
| 08/26/2026 15:34 | 10 | 10.25 |
| 08/26/2026 15:31 | 10 | 10.24 |
| 08/26/2026 15:31 | 5 | 10.25 |
| 08/26/2026 15:30 | 1 | 10.26 |
| 08/26/2026 15:30 | 100 | 10.26 |
| 08/26/2026 15:30 | 100 | 10.26 |
| 08/26/2026 15:30 | 100 | 10.26 |
| 08/26/2026 15:30 | 5 | 10.26 |
| 08/26/2026 15:30 | 31 | 10.27 |
| 08/26/2026 15:30 | 3825 | 10.27 |
| 08/26/2026 15:30 | 3825 | 10.27 |