Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.27
-0.09
(
-0.87% )
|
10.27
|
1'600 |
10.28
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 50322 | 10.27 |
| 08/25/2026 21:59 | 35 | 10.27 |
| 08/25/2026 21:59 | 500 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 165 | 10.27 |
| 08/25/2026 21:59 | 292 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.275 |
| 08/25/2026 21:59 | 43 | 10.27 |
| 08/25/2026 21:59 | 200 | 10.27 |
| 08/25/2026 21:59 | 200 | 10.27 |
| 08/25/2026 21:59 | 57 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 6 | 10.275 |
| 08/25/2026 21:59 | 164 | 10.27 |
| 08/25/2026 21:59 | 200 | 10.27 |
| 08/25/2026 21:59 | 1 | 10.27 |
| 08/25/2026 21:59 | 14 | 10.27 |
| 08/25/2026 21:59 | 226 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.275 |
| 08/25/2026 21:59 | 47 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 202 | 10.27 |
| 08/25/2026 21:59 | 98 | 10.27 |
| 08/25/2026 21:59 | 1 | 10.27 |
| 08/25/2026 21:59 | 1 | 10.27 |
| 08/25/2026 21:59 | 200 | 10.27 |
| 08/25/2026 21:59 | 73 | 10.27 |
| 08/25/2026 21:59 | 1 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.27 |
| 08/25/2026 21:59 | 98 | 10.27 |
| 08/25/2026 21:59 | 100 | 10.275 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 25 | 10.28 |
| 08/25/2026 21:59 | 75 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.275 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 47 | 10.28 |
| 08/25/2026 21:59 | 45 | 10.28 |
| 08/25/2026 21:59 | 32 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 2 | 10.27 |
| 08/25/2026 21:59 | 101 | 10.28 |
| 08/25/2026 21:59 | 18 | 10.28 |
| 08/25/2026 21:59 | 4 | 10.28 |
| 08/25/2026 21:59 | 37 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:59 | 217 | 10.28 |
| 08/25/2026 21:59 | 100 | 10.28 |
| 08/25/2026 21:58 | 12 | 10.285 |
| 08/25/2026 21:58 | 7 | 10.28 |
| 08/25/2026 21:58 | 1 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 200 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.285 |
| 08/25/2026 21:58 | 1 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 30 | 10.28 |
| 08/25/2026 21:58 | 1 | 10.28 |
| 08/25/2026 21:58 | 46 | 10.28 |
| 08/25/2026 21:58 | 54 | 10.28 |
| 08/25/2026 21:58 | 6 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 94 | 10.28 |
| 08/25/2026 21:58 | 6 | 10.28 |
| 08/25/2026 21:58 | 53 | 10.28 |
| 08/25/2026 21:58 | 27 | 10.28 |
| 08/25/2026 21:58 | 10 | 10.28 |
| 08/25/2026 21:58 | 57 | 10.28 |
| 08/25/2026 21:58 | 43 | 10.28 |
| 08/25/2026 21:58 | 10 | 10.28 |
| 08/25/2026 21:58 | 47 | 10.28 |
| 08/25/2026 21:58 | 200 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 1 | 10.28 |
| 08/25/2026 21:58 | 38 | 10.28 |
| 08/25/2026 21:58 | 4 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 100 | 10.28 |
| 08/25/2026 21:58 | 4 | 10.28 |
| 08/25/2026 21:58 | 12 | 10.28 |
| 08/25/2026 21:57 | 8 | 10.28 |
| 08/25/2026 21:57 | 100 | 10.28 |
| 08/25/2026 21:57 | 66 | 10.28 |
| 08/25/2026 21:57 | 15 | 10.28 |
| 08/25/2026 21:57 | 24 | 10.28 |
| 08/25/2026 21:57 | 100 | 10.28 |
| 08/25/2026 21:57 | 100 | 10.28 |
| 08/25/2026 21:57 | 300 | 10.28 |
| 08/25/2026 21:57 | 100 | 10.28 |
| 08/25/2026 21:57 | 16 | 10.275 |
| 08/25/2026 21:57 | 84 | 10.275 |
| 08/25/2026 21:57 | 100 | 10.28 |
| 08/25/2026 21:57 | 70 | 10.28 |
| 08/25/2026 21:56 | 100 | 10.29 |
| 08/25/2026 21:56 | 100 | 10.29 |
| 08/25/2026 21:56 | 100 | 10.29 |
| 08/25/2026 21:56 | 100 | 10.29 |
| 08/25/2026 21:56 | 175 | 10.29 |
| 08/25/2026 21:56 | 5 | 10.29 |
| 08/25/2026 21:56 | 42 | 10.29 |
| 08/25/2026 21:56 | 4 | 10.29 |
| 08/25/2026 21:56 | 268 | 10.29 |
| 08/25/2026 21:56 | 100 | 10.29 |
| 08/25/2026 21:55 | 10 | 10.295 |
| 08/25/2026 21:55 | 22 | 10.295 |
| 08/25/2026 21:55 | 300 | 10.29 |
| 08/25/2026 21:55 | 200 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 29 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 17 | 10.28 |
| 08/25/2026 21:55 | 17 | 10.28 |
| 08/25/2026 21:55 | 300 | 10.275 |
| 08/25/2026 21:55 | 200 | 10.275 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 100 | 10.28 |
| 08/25/2026 21:55 | 3 | 10.28 |
| 08/25/2026 21:55 | 5 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 100 | 10.29 |
| 08/25/2026 21:55 | 88 | 10.29 |
| 08/25/2026 21:55 | 30 | 10.295 |
| 08/25/2026 21:55 | 56 | 10.295 |
| 08/25/2026 21:54 | 100 | 10.295 |
| 08/25/2026 21:54 | 69 | 10.295 |
| 08/25/2026 21:53 | 100 | 10.29 |
| 08/25/2026 21:53 | 100 | 10.29 |
| 08/25/2026 21:53 | 33 | 10.29 |
| 08/25/2026 21:53 | 187 | 10.29 |
| 08/25/2026 21:53 | 13 | 10.29 |
| 08/25/2026 21:53 | 52 | 10.29 |
| 08/25/2026 21:53 | 57 | 10.29 |
| 08/25/2026 21:53 | 43 | 10.29 |
| 08/25/2026 21:53 | 1 | 10.29 |
| 08/25/2026 21:53 | 100 | 10.29 |
| 08/25/2026 21:53 | 100 | 10.29 |
| 08/25/2026 21:53 | 200 | 10.29 |
| 08/25/2026 21:53 | 56 | 10.29 |
| 08/25/2026 21:53 | 100 | 10.29 |
| 08/25/2026 21:49 | 41 | 10.29 |
| 08/25/2026 21:49 | 100 | 10.29 |
| 08/25/2026 21:49 | 100 | 10.29 |
| 08/25/2026 21:49 | 100 | 10.29 |
| 08/25/2026 21:49 | 23 | 10.29 |
| 08/25/2026 21:49 | 80 | 10.29 |
| 08/25/2026 21:49 | 100 | 10.29 |
| 08/25/2026 21:49 | 100 | 10.29 |
| 08/25/2026 21:48 | 100 | 10.29 |
| 08/25/2026 21:48 | 100 | 10.29 |
| 08/25/2026 21:48 | 100 | 10.29 |
| 08/25/2026 21:47 | 200 | 10.285 |
| 08/25/2026 21:44 | 100 | 10.28 |
| 08/25/2026 21:44 | 26 | 10.28 |
| 08/25/2026 21:44 | 74 | 10.28 |
| 08/25/2026 21:44 | 100 | 10.28 |
| 08/25/2026 21:44 | 100 | 10.28 |
| 08/25/2026 21:44 | 50 | 10.28 |
| 08/25/2026 21:44 | 100 | 10.28 |
| 08/25/2026 21:44 | 300 | 10.28 |
| 08/25/2026 21:44 | 100 | 10.28 |
| 08/25/2026 21:44 | 100 | 10.275 |
| 08/25/2026 21:41 | 71 | 10.275 |
| 08/25/2026 21:41 | 9 | 10.275 |
| 08/25/2026 21:41 | 111 | 10.275 |
| 08/25/2026 21:41 | 9 | 10.275 |
| 08/25/2026 21:38 | 100 | 10.28 |
| 08/25/2026 21:38 | 100 | 10.28 |
| 08/25/2026 21:38 | 100 | 10.28 |
| 08/25/2026 21:38 | 100 | 10.28 |
| 08/25/2026 21:37 | 23 | 10.28 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 20 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 87 | 10.29 |
| 08/25/2026 21:36 | 83 | 10.29 |
| 08/25/2026 21:36 | 80 | 10.29 |
| 08/25/2026 21:36 | 4 | 10.29 |
| 08/25/2026 21:36 | 100 | 10.29 |
| 08/25/2026 21:36 | 98 | 10.29 |
| 08/25/2026 21:36 | 98 | 10.29 |
| 08/25/2026 21:34 | 100 | 10.295 |
| 08/25/2026 21:32 | 25 | 10.295 |
| 08/25/2026 21:32 | 75 | 10.295 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 40 | 10.30 |
| 08/25/2026 21:31 | 1 | 10.30 |
| 08/25/2026 21:31 | 40 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.30 |
| 08/25/2026 21:31 | 100 | 10.305 |
| 08/25/2026 21:31 | 100 | 10.305 |
| 08/25/2026 21:31 | 68 | 10.305 |
| 08/25/2026 21:31 | 100 | 10.31 |
| 08/25/2026 21:30 | 100 | 10.30 |
| 08/25/2026 21:30 | 100 | 10.30 |
| 08/25/2026 21:30 | 45 | 10.30 |
| 08/25/2026 21:30 | 100 | 10.30 |
| 08/25/2026 21:30 | 100 | 10.30 |
| 08/25/2026 21:24 | 100 | 10.295 |
| 08/25/2026 21:23 | 100 | 10.30 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 27 | 10.29 |
| 08/25/2026 21:23 | 173 | 10.29 |
| 08/25/2026 21:23 | 200 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 84 | 10.29 |
| 08/25/2026 21:23 | 16 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 100 | 10.29 |
| 08/25/2026 21:23 | 50 | 10.29 |
| 08/25/2026 21:23 | 50 | 10.29 |
| 08/25/2026 21:17 | 1 | 10.29 |
| 08/25/2026 21:12 | 100 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.29 |
| 08/25/2026 21:10 | 200 | 10.29 |
| 08/25/2026 21:10 | 100 | 10.28 |
| 08/25/2026 21:10 | 100 | 10.28 |
| 08/25/2026 21:10 | 100 | 10.28 |
| 08/25/2026 21:10 | 100 | 10.28 |
| 08/25/2026 21:10 | 100 | 10.28 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:10 | 100 | 10.27 |
| 08/25/2026 21:04 | 13 | 10.265 |
| 08/25/2026 21:04 | 100 | 10.265 |
| 08/25/2026 20:59 | 96 | 10.265 |
| 08/25/2026 20:59 | 100 | 10.265 |
| 08/25/2026 20:57 | 98 | 10.27 |
| 08/25/2026 20:57 | 100 | 10.27 |
| 08/25/2026 20:57 | 100 | 10.27 |
| 08/25/2026 20:57 | 98 | 10.27 |
| 08/25/2026 20:57 | 240 | 10.27 |
| 08/25/2026 20:57 | 83 | 10.27 |
| 08/25/2026 20:57 | 100 | 10.27 |
| 08/25/2026 20:55 | 88 | 10.275 |
| 08/25/2026 20:50 | 1 | 10.275 |
| 08/25/2026 20:50 | 1 | 10.275 |
| 08/25/2026 20:49 | 1 | 10.275 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 50 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:45 | 100 | 10.27 |
| 08/25/2026 20:42 | 1 | 10.265 |
| 08/25/2026 20:42 | 3 | 10.265 |
| 08/25/2026 20:42 | 3 | 10.265 |
| 08/25/2026 20:42 | 4 | 10.265 |
| 08/25/2026 20:42 | 89 | 10.265 |
| 08/25/2026 20:42 | 4 | 10.265 |
| 08/25/2026 20:41 | 3 | 10.265 |
| 08/25/2026 20:41 | 3 | 10.265 |
| 08/25/2026 20:34 | 1 | 10.26 |
| 08/25/2026 20:34 | 19 | 10.26 |
| 08/25/2026 20:32 | 8 | 10.26 |
| 08/25/2026 20:32 | 92 | 10.26 |
| 08/25/2026 20:32 | 6 | 10.26 |
| 08/25/2026 20:29 | 20 | 10.26 |
| 08/25/2026 20:29 | 2 | 10.26 |
| 08/25/2026 20:29 | 100 | 10.26 |
| 08/25/2026 20:29 | 92 | 10.26 |
| 08/25/2026 20:29 | 8 | 10.26 |
| 08/25/2026 20:29 | 92 | 10.26 |
| 08/25/2026 20:29 | 100 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:27 | 82 | 10.26 |
| 08/25/2026 20:27 | 18 | 10.26 |
| 08/25/2026 20:27 | 82 | 10.26 |
| 08/25/2026 20:27 | 18 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 2 | 10.26 |
| 08/25/2026 20:27 | 1 | 10.26 |
| 08/25/2026 20:27 | 2 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 2 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 3 | 10.26 |
| 08/25/2026 20:27 | 13 | 10.26 |
| 08/25/2026 20:27 | 76 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:27 | 100 | 10.26 |
| 08/25/2026 20:26 | 40 | 10.26 |
| 08/25/2026 20:25 | 100 | 10.26 |
| 08/25/2026 20:24 | 4 | 10.26 |
| 08/25/2026 20:24 | 96 | 10.26 |
| 08/25/2026 20:23 | 2 | 10.26 |
| 08/25/2026 20:23 | 28 | 10.26 |
| 08/25/2026 20:23 | 1 | 10.26 |
| 08/25/2026 20:18 | 30 | 10.26 |
| 08/25/2026 20:18 | 18 | 10.265 |
| 08/25/2026 20:14 | 6 | 10.265 |
| 08/25/2026 20:11 | 4 | 10.265 |
| 08/25/2026 20:10 | 6 | 10.26 |
| 08/25/2026 20:05 | 2 | 10.265 |
| 08/25/2026 20:00 | 100 | 10.26 |
| 08/25/2026 20:00 | 100 | 10.26 |
| 08/25/2026 20:00 | 100 | 10.26 |
| 08/25/2026 20:00 | 54 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 37 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 200 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 60 | 10.26 |
| 08/25/2026 19:59 | 54 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 79 | 10.26 |
| 08/25/2026 19:59 | 45 | 10.255 |
| 08/25/2026 19:59 | 55 | 10.255 |
| 08/25/2026 19:59 | 21 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 1 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 100 | 10.26 |
| 08/25/2026 19:59 | 98 | 10.26 |
| 08/25/2026 19:59 | 26 | 10.26 |
| 08/25/2026 19:59 | 1 | 10.26 |
| 08/25/2026 19:59 | 5 | 10.26 |
| 08/25/2026 19:58 | 22 | 10.26 |
| 08/25/2026 19:54 | 25 | 10.26 |
| 08/25/2026 19:54 | 1 | 10.26 |
| 08/25/2026 19:53 | 2 | 10.265 |
| 08/25/2026 19:53 | 3 | 10.265 |
| 08/25/2026 19:53 | 2 | 10.265 |
| 08/25/2026 19:53 | 3 | 10.265 |
| 08/25/2026 19:53 | 90 | 10.265 |
| 08/25/2026 19:52 | 4 | 10.265 |
| 08/25/2026 19:48 | 29 | 10.26 |
| 08/25/2026 19:48 | 10 | 10.26 |
| 08/25/2026 19:48 | 13 | 10.26 |
| 08/25/2026 19:48 | 13 | 10.26 |
| 08/25/2026 19:47 | 10 | 10.26 |
| 08/25/2026 19:41 | 1 | 10.26 |
| 08/25/2026 19:33 | 1 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 200 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 24 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:19 | 100 | 10.26 |
| 08/25/2026 19:09 | 4 | 10.255 |
| 08/25/2026 19:08 | 100 | 10.255 |
| 08/25/2026 19:07 | 97 | 10.255 |
| 08/25/2026 19:02 | 5 | 10.25 |
| 08/25/2026 18:56 | 100 | 10.25 |
| 08/25/2026 18:56 | 100 | 10.25 |
| 08/25/2026 18:56 | 100 | 10.25 |
| 08/25/2026 18:56 | 100 | 10.25 |
| 08/25/2026 18:51 | 3 | 10.245 |
| 08/25/2026 18:50 | 150 | 10.24 |
| 08/25/2026 18:50 | 50 | 10.24 |
| 08/25/2026 18:50 | 100 | 10.24 |
| 08/25/2026 18:50 | 100 | 10.24 |
| 08/25/2026 18:50 | 100 | 10.24 |
| 08/25/2026 18:50 | 100 | 10.24 |
| 08/25/2026 18:50 | 100 | 10.24 |
| 08/25/2026 18:48 | 1 | 10.24 |
| 08/25/2026 18:47 | 98 | 10.235 |
| 08/25/2026 18:46 | 99 | 10.24 |
| 08/25/2026 18:46 | 100 | 10.24 |
| 08/25/2026 18:46 | 1 | 10.24 |
| 08/25/2026 18:41 | 75 | 10.235 |
| 08/25/2026 18:38 | 10 | 10.24 |
| 08/25/2026 18:35 | 100 | 10.23 |
| 08/25/2026 18:35 | 100 | 10.23 |
| 08/25/2026 18:35 | 100 | 10.23 |
| 08/25/2026 18:35 | 90 | 10.23 |
| 08/25/2026 18:35 | 100 | 10.23 |
| 08/25/2026 18:29 | 140 | 10.225 |
| 08/25/2026 18:27 | 98 | 10.225 |
| 08/25/2026 18:27 | 28 | 10.225 |
| 08/25/2026 18:26 | 1 | 10.23 |
| 08/25/2026 18:26 | 98 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 38 | 10.23 |
| 08/25/2026 18:26 | 98 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.23 |
| 08/25/2026 18:26 | 100 | 10.24 |
| 08/25/2026 18:26 | 100 | 10.24 |
| 08/25/2026 18:26 | 100 | 10.24 |
| 08/25/2026 18:24 | 100 | 10.24 |
| 08/25/2026 18:24 | 100 | 10.24 |
| 08/25/2026 18:22 | 18 | 10.235 |
| 08/25/2026 18:21 | 28 | 10.235 |
| 08/25/2026 18:17 | 1 | 10.235 |
| 08/25/2026 18:13 | 100 | 10.235 |
| 08/25/2026 18:13 | 100 | 10.235 |
| 08/25/2026 18:13 | 100 | 10.23 |
| 08/25/2026 18:13 | 100 | 10.23 |
| 08/25/2026 18:13 | 100 | 10.23 |
| 08/25/2026 18:11 | 100 | 10.22 |
| 08/25/2026 18:11 | 100 | 10.22 |
| 08/25/2026 18:10 | 100 | 10.21 |
| 08/25/2026 18:10 | 100 | 10.21 |
| 08/25/2026 18:10 | 59 | 10.21 |
| 08/25/2026 18:10 | 41 | 10.21 |
| 08/25/2026 18:10 | 100 | 10.21 |
| 08/25/2026 18:10 | 100 | 10.21 |
| 08/25/2026 18:10 | 100 | 10.21 |
| 08/25/2026 18:06 | 98 | 10.205 |
| 08/25/2026 18:02 | 1 | 10.205 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 46 | 10.21 |
| 08/25/2026 18:00 | 54 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.21 |
| 08/25/2026 18:00 | 100 | 10.22 |
| 08/25/2026 18:00 | 100 | 10.22 |
| 08/25/2026 18:00 | 100 | 10.225 |
| 08/25/2026 18:00 | 100 | 10.225 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:59 | 100 | 10.23 |
| 08/25/2026 17:56 | 100 | 10.24 |
| 08/25/2026 17:56 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 98 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 20 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.24 |
| 08/25/2026 17:55 | 98 | 10.24 |
| 08/25/2026 17:55 | 50 | 10.24 |
| 08/25/2026 17:55 | 100 | 10.255 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:55 | 200 | 10.25 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:55 | 3 | 10.25 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:55 | 100 | 10.25 |
| 08/25/2026 17:54 | 1 | 10.245 |
| 08/25/2026 17:53 | 100 | 10.24 |
| 08/25/2026 17:52 | 100 | 10.245 |
| 08/25/2026 17:52 | 100 | 10.25 |
| 08/25/2026 17:52 | 100 | 10.25 |
| 08/25/2026 17:51 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 75 | 10.245 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:50 | 52 | 10.25 |
| 08/25/2026 17:50 | 64 | 10.25 |
| 08/25/2026 17:50 | 100 | 10.25 |
| 08/25/2026 17:47 | 100 | 10.25 |
| 08/25/2026 17:46 | 100 | 10.25 |
| 08/25/2026 17:46 | 77 | 10.25 |
| 08/25/2026 17:46 | 100 | 10.25 |
| 08/25/2026 17:46 | 44 | 10.245 |
| 08/25/2026 17:45 | 4 | 10.245 |
| 08/25/2026 17:45 | 50 | 10.245 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 200 | 10.24 |
| 08/25/2026 17:45 | 45 | 10.24 |
| 08/25/2026 17:45 | 55 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 98 | 10.24 |
| 08/25/2026 17:45 | 98 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 18 | 10.24 |
| 08/25/2026 17:45 | 82 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.24 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 109 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:45 | 200 | 10.25 |
| 08/25/2026 17:45 | 100 | 10.25 |
| 08/25/2026 17:44 | 100 | 10.25 |
| 08/25/2026 17:43 | 75 | 10.245 |
| 08/25/2026 17:43 | 100 | 10.24 |
| 08/25/2026 17:43 | 100 | 10.24 |
| 08/25/2026 17:43 | 100 | 10.24 |
| 08/25/2026 17:43 | 100 | 10.24 |
| 08/25/2026 17:41 | 60 | 10.24 |
| 08/25/2026 17:41 | 100 | 10.25 |
| 08/25/2026 17:41 | 100 | 10.25 |
| 08/25/2026 17:41 | 100 | 10.25 |
| 08/25/2026 17:35 | 100 | 10.25 |
| 08/25/2026 17:35 | 100 | 10.25 |
| 08/25/2026 17:35 | 100 | 10.25 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 100 | 10.26 |
| 08/25/2026 17:34 | 75 | 10.255 |
| 08/25/2026 17:34 | 150 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.27 |
| 08/25/2026 17:34 | 100 | 10.25 |
| 08/25/2026 17:34 | 100 | 10.25 |
| 08/25/2026 17:34 | 100 | 10.25 |
| 08/25/2026 17:34 | 100 | 10.23 |
| 08/25/2026 17:34 | 100 | 10.23 |
| 08/25/2026 17:34 | 100 | 10.23 |
| 08/25/2026 17:34 | 100 | 10.22 |
| 08/25/2026 17:34 | 100 | 10.22 |
| 08/25/2026 17:34 | 100 | 10.22 |
| 08/25/2026 17:34 | 100 | 10.22 |
| 08/25/2026 17:34 | 100 | 10.21 |
| 08/25/2026 17:34 | 100 | 10.21 |
| 08/25/2026 17:34 | 100 | 10.21 |
| 08/25/2026 17:34 | 14 | 10.21 |
| 08/25/2026 17:34 | 100 | 10.20 |
| 08/25/2026 17:34 | 100 | 10.20 |
| 08/25/2026 17:34 | 100 | 10.20 |
| 08/25/2026 17:34 | 100 | 10.19 |
| 08/25/2026 17:34 | 100 | 10.19 |
| 08/25/2026 17:34 | 100 | 10.19 |
| 08/25/2026 17:34 | 100 | 10.19 |
| 08/25/2026 17:34 | 100 | 10.18 |
| 08/25/2026 17:34 | 100 | 10.18 |
| 08/25/2026 17:34 | 100 | 10.175 |
| 08/25/2026 17:34 | 51 | 10.17 |
| 08/25/2026 17:34 | 49 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 72 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.17 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:34 | 100 | 10.16 |
| 08/25/2026 17:31 | 100 | 10.15 |
| 08/25/2026 17:26 | 100 | 10.15 |
| 08/25/2026 17:24 | 100 | 10.155 |
| 08/25/2026 17:23 | 99 | 10.15 |
| 08/25/2026 17:22 | 68 | 10.15 |
| 08/25/2026 17:22 | 16 | 10.15 |
| 08/25/2026 17:22 | 8 | 10.16 |
| 08/25/2026 17:22 | 100 | 10.16 |
| 08/25/2026 17:22 | 100 | 10.16 |
| 08/25/2026 17:22 | 99 | 10.16 |
| 08/25/2026 17:22 | 99 | 10.16 |
| 08/25/2026 17:21 | 1 | 10.16 |
| 08/25/2026 17:20 | 100 | 10.17 |
| 08/25/2026 17:20 | 100 | 10.17 |
| 08/25/2026 17:20 | 100 | 10.17 |
| 08/25/2026 17:17 | 90 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 2 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 200 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 12 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:15 | 100 | 10.17 |
| 08/25/2026 17:12 | 76 | 10.18 |
| 08/25/2026 17:12 | 24 | 10.18 |
| 08/25/2026 17:12 | 39 | 10.18 |
| 08/25/2026 17:12 | 1 | 10.18 |
| 08/25/2026 17:12 | 99 | 10.18 |
| 08/25/2026 17:08 | 75 | 10.185 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.18 |
| 08/25/2026 17:06 | 200 | 10.18 |
| 08/25/2026 17:06 | 100 | 10.19 |
| 08/25/2026 17:06 | 100 | 10.19 |
| 08/25/2026 17:06 | 100 | 10.19 |
| 08/25/2026 17:06 | 100 | 10.19 |
| 08/25/2026 17:06 | 100 | 10.19 |
| 08/25/2026 17:06 | 33 | 10.19 |
| 08/25/2026 17:03 | 100 | 10.20 |
| 08/25/2026 17:03 | 100 | 10.20 |
| 08/25/2026 17:03 | 100 | 10.20 |
| 08/25/2026 17:03 | 20 | 10.20 |
| 08/25/2026 17:03 | 100 | 10.20 |
| 08/25/2026 17:03 | 14 | 10.20 |
| 08/25/2026 17:03 | 6 | 10.20 |
| 08/25/2026 17:03 | 80 | 10.20 |
| 08/25/2026 17:02 | 1 | 10.205 |
| 08/25/2026 17:01 | 100 | 10.20 |
| 08/25/2026 17:01 | 1 | 10.20 |
| 08/25/2026 17:01 | 4 | 10.20 |
| 08/25/2026 17:01 | 2 | 10.20 |
| 08/25/2026 17:01 | 66 | 10.20 |
| 08/25/2026 17:01 | 100 | 10.20 |
| 08/25/2026 17:01 | 2 | 10.195 |
| 08/25/2026 17:01 | 2 | 10.195 |
| 08/25/2026 17:01 | 2 | 10.195 |
| 08/25/2026 17:01 | 3 | 10.195 |
| 08/25/2026 17:01 | 25 | 10.195 |
| 08/25/2026 17:01 | 75 | 10.195 |
| 08/25/2026 17:00 | 3 | 10.195 |
| 08/25/2026 16:59 | 2 | 10.195 |
| 08/25/2026 16:59 | 2 | 10.195 |
| 08/25/2026 16:58 | 3 | 10.195 |
| 08/25/2026 16:56 | 66 | 10.19 |
| 08/25/2026 16:56 | 29 | 10.19 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 100 | 10.20 |
| 08/25/2026 16:50 | 36 | 10.20 |
| 08/25/2026 16:47 | 100 | 10.20 |
| 08/25/2026 16:47 | 100 | 10.20 |
| 08/25/2026 16:47 | 100 | 10.20 |
| 08/25/2026 16:47 | 87 | 10.20 |
| 08/25/2026 16:47 | 13 | 10.20 |
| 08/25/2026 16:47 | 87 | 10.20 |
| 08/25/2026 16:46 | 100 | 10.21 |
| 08/25/2026 16:46 | 100 | 10.21 |
| 08/25/2026 16:46 | 140 | 10.21 |
| 08/25/2026 16:46 | 100 | 10.21 |
| 08/25/2026 16:46 | 100 | 10.21 |
| 08/25/2026 16:46 | 100 | 10.21 |
| 08/25/2026 16:45 | 100 | 10.20 |
| 08/25/2026 16:45 | 35 | 10.20 |
| 08/25/2026 16:45 | 165 | 10.20 |
| 08/25/2026 16:45 | 100 | 10.20 |
| 08/25/2026 16:45 | 35 | 10.20 |
| 08/25/2026 16:40 | 1 | 10.195 |
| 08/25/2026 16:32 | 100 | 10.20 |
| 08/25/2026 16:32 | 100 | 10.20 |
| 08/25/2026 16:32 | 100 | 10.20 |
| 08/25/2026 16:32 | 20 | 10.20 |
| 08/25/2026 16:31 | 25 | 10.20 |
| 08/25/2026 16:31 | 75 | 10.20 |
| 08/25/2026 16:31 | 25 | 10.20 |
| 08/25/2026 16:31 | 75 | 10.20 |
| 08/25/2026 16:31 | 25 | 10.20 |
| 08/25/2026 16:31 | 75 | 10.20 |
| 08/25/2026 16:31 | 100 | 10.20 |
| 08/25/2026 16:31 | 100 | 10.20 |
| 08/25/2026 16:30 | 100 | 10.20 |
| 08/25/2026 16:30 | 100 | 10.20 |
| 08/25/2026 16:30 | 35 | 10.20 |
| 08/25/2026 16:30 | 100 | 10.20 |
| 08/25/2026 16:30 | 100 | 10.19 |
| 08/25/2026 16:30 | 100 | 10.19 |
| 08/25/2026 16:30 | 200 | 10.19 |
| 08/25/2026 16:30 | 91 | 10.19 |
| 08/25/2026 16:30 | 200 | 10.20 |
| 08/25/2026 16:30 | 35 | 10.20 |
| 08/25/2026 16:30 | 65 | 10.20 |
| 08/25/2026 16:30 | 100 | 10.21 |
| 08/25/2026 16:30 | 100 | 10.21 |
| 08/25/2026 16:30 | 1 | 10.22 |
| 08/25/2026 16:28 | 100 | 10.22 |
| 08/25/2026 16:28 | 100 | 10.22 |
| 08/25/2026 16:28 | 99 | 10.22 |
| 08/25/2026 16:28 | 1 | 10.22 |
| 08/25/2026 16:26 | 100 | 10.21 |
| 08/25/2026 16:26 | 100 | 10.21 |
| 08/25/2026 16:26 | 98 | 10.21 |
| 08/25/2026 16:22 | 100 | 10.205 |
| 08/25/2026 16:22 | 1 | 10.205 |
| 08/25/2026 16:22 | 65 | 10.20 |
| 08/25/2026 16:22 | 4 | 10.20 |
| 08/25/2026 16:20 | 100 | 10.19 |
| 08/25/2026 16:20 | 89 | 10.19 |
| 08/25/2026 16:20 | 11 | 10.19 |
| 08/25/2026 16:20 | 100 | 10.19 |
| 08/25/2026 16:20 | 89 | 10.19 |
| 08/25/2026 16:20 | 100 | 10.19 |
| 08/25/2026 16:20 | 100 | 10.19 |
| 08/25/2026 16:20 | 100 | 10.19 |
| 08/25/2026 16:20 | 75 | 10.185 |
| 08/25/2026 16:19 | 100 | 10.195 |
| 08/25/2026 16:18 | 35 | 10.195 |
| 08/25/2026 16:13 | 100 | 10.21 |
| 08/25/2026 16:12 | 16 | 10.21 |
| 08/25/2026 16:12 | 84 | 10.21 |
| 08/25/2026 16:12 | 100 | 10.21 |
| 08/25/2026 16:12 | 84 | 10.21 |
| 08/25/2026 16:12 | 16 | 10.21 |
| 08/25/2026 16:12 | 100 | 10.21 |
| 08/25/2026 16:12 | 100 | 10.21 |
| 08/25/2026 16:11 | 100 | 10.21 |
| 08/25/2026 16:11 | 100 | 10.21 |
| 08/25/2026 16:11 | 100 | 10.21 |
| 08/25/2026 16:10 | 100 | 10.22 |
| 08/25/2026 16:09 | 100 | 10.225 |
| 08/25/2026 16:09 | 100 | 10.22 |
| 08/25/2026 16:09 | 100 | 10.22 |
| 08/25/2026 16:09 | 100 | 10.22 |
| 08/25/2026 16:09 | 100 | 10.22 |
| 08/25/2026 16:09 | 100 | 10.215 |
| 08/25/2026 16:09 | 100 | 10.22 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:08 | 100 | 10.23 |
| 08/25/2026 16:07 | 200 | 10.225 |
| 08/25/2026 16:06 | 50 | 10.22 |
| 08/25/2026 16:06 | 50 | 10.22 |
| 08/25/2026 16:06 | 50 | 10.22 |
| 08/25/2026 16:06 | 50 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.22 |
| 08/25/2026 16:06 | 100 | 10.21 |
| 08/25/2026 16:06 | 100 | 10.21 |
| 08/25/2026 16:06 | 100 | 10.21 |
| 08/25/2026 16:05 | 100 | 10.21 |
| 08/25/2026 16:05 | 100 | 10.21 |
| 08/25/2026 16:05 | 100 | 10.21 |
| 08/25/2026 16:05 | 32 | 10.21 |
| 08/25/2026 16:05 | 100 | 10.21 |
| 08/25/2026 16:04 | 61 | 10.22 |
| 08/25/2026 16:04 | 100 | 10.22 |
| 08/25/2026 16:04 | 100 | 10.23 |
| 08/25/2026 16:04 | 100 | 10.23 |
| 08/25/2026 16:04 | 100 | 10.23 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.24 |
| 08/25/2026 16:04 | 100 | 10.25 |
| 08/25/2026 16:04 | 65 | 10.25 |
| 08/25/2026 16:04 | 35 | 10.25 |
| 08/25/2026 16:04 | 200 | 10.25 |
| 08/25/2026 16:04 | 100 | 10.25 |
| 08/25/2026 16:04 | 100 | 10.25 |
| 08/25/2026 16:04 | 100 | 10.26 |
| 08/25/2026 16:03 | 9 | 10.265 |
| 08/25/2026 16:02 | 39 | 10.26 |
| 08/25/2026 16:01 | 73 | 10.26 |
| 08/25/2026 16:01 | 1 | 10.26 |
| 08/25/2026 16:01 | 100 | 10.27 |
| 08/25/2026 16:01 | 100 | 10.27 |
| 08/25/2026 15:59 | 100 | 10.28 |
| 08/25/2026 15:58 | 20 | 10.27 |
| 08/25/2026 15:57 | 20 | 10.27 |
| 08/25/2026 15:57 | 100 | 10.27 |
| 08/25/2026 15:57 | 100 | 10.27 |
| 08/25/2026 15:56 | 20 | 10.26 |
| 08/25/2026 15:55 | 100 | 10.26 |
| 08/25/2026 15:55 | 100 | 10.26 |
| 08/25/2026 15:55 | 1 | 10.25 |
| 08/25/2026 15:55 | 20 | 10.25 |
| 08/25/2026 15:54 | 20 | 10.25 |
| 08/25/2026 15:53 | 20 | 10.25 |
| 08/25/2026 15:53 | 19 | 10.25 |
| 08/25/2026 15:52 | 20 | 10.25 |
| 08/25/2026 15:51 | 40 | 10.25 |
| 08/25/2026 15:51 | 43 | 10.25 |
| 08/25/2026 15:51 | 100 | 10.26 |
| 08/25/2026 15:51 | 100 | 10.26 |
| 08/25/2026 15:51 | 100 | 10.26 |
| 08/25/2026 15:50 | 511 | 10.27 |
| 08/25/2026 15:50 | 100 | 10.27 |
| 08/25/2026 15:50 | 363 | 10.27 |
| 08/25/2026 15:50 | 100 | 10.28 |
| 08/25/2026 15:50 | 100 | 10.28 |
| 08/25/2026 15:50 | 40 | 10.30 |
| 08/25/2026 15:49 | 20 | 10.29 |
| 08/25/2026 15:48 | 20 | 10.29 |
| 08/25/2026 15:48 | 50 | 10.29 |
| 08/25/2026 15:46 | 40 | 10.29 |
| 08/25/2026 15:46 | 100 | 10.31 |
| 08/25/2026 15:45 | 100 | 10.30 |
| 08/25/2026 15:45 | 100 | 10.30 |
| 08/25/2026 15:45 | 100 | 10.30 |
| 08/25/2026 15:45 | 137 | 10.30 |
| 08/25/2026 15:44 | 100 | 10.30 |
| 08/25/2026 15:44 | 100 | 10.30 |
| 08/25/2026 15:44 | 10 | 10.30 |
| 08/25/2026 15:44 | 1 | 10.31 |
| 08/25/2026 15:44 | 59 | 10.31 |
| 08/25/2026 15:44 | 15 | 10.31 |
| 08/25/2026 15:44 | 4 | 10.31 |
| 08/25/2026 15:44 | 1 | 10.31 |
| 08/25/2026 15:44 | 10 | 10.31 |
| 08/25/2026 15:44 | 1 | 10.31 |
| 08/25/2026 15:44 | 11 | 10.31 |
| 08/25/2026 15:42 | 11 | 10.315 |
| 08/25/2026 15:41 | 1 | 10.315 |
| 08/25/2026 15:41 | 20 | 10.32 |
| 08/25/2026 15:41 | 100 | 10.32 |
| 08/25/2026 15:41 | 100 | 10.32 |
| 08/25/2026 15:41 | 50 | 10.32 |
| 08/25/2026 15:37 | 11 | 10.335 |
| 08/25/2026 15:35 | 18 | 10.33 |
| 08/25/2026 15:34 | 100 | 10.31 |
| 08/25/2026 15:34 | 42 | 10.31 |
| 08/25/2026 15:32 | 10 | 10.33 |
| 08/25/2026 15:32 | 4 | 10.35 |
| 08/25/2026 15:32 | 100 | 10.35 |
| 08/25/2026 15:32 | 88 | 10.35 |
| 08/25/2026 15:32 | 12 | 10.35 |
| 08/25/2026 15:32 | 100 | 10.35 |
| 08/25/2026 15:30 | 6582 | 10.38 |
| 08/25/2026 15:30 | 6582 | 10.38 |