Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.25
+0.16
(
+1.63% )
|
10.25
|
4'200 |
10.26
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 77906 | 10.25 |
| 10/23/2026 21:59 | 66 | 10.25 |
| 10/23/2026 21:59 | 4 | 10.26 |
| 10/23/2026 21:59 | 50 | 10.26 |
| 10/23/2026 21:59 | 19 | 10.26 |
| 10/23/2026 21:59 | 373 | 10.26 |
| 10/23/2026 21:59 | 124 | 10.26 |
| 10/23/2026 21:59 | 76 | 10.26 |
| 10/23/2026 21:59 | 100 | 10.26 |
| 10/23/2026 21:59 | 200 | 10.26 |
| 10/23/2026 21:59 | 81 | 10.26 |
| 10/23/2026 21:59 | 16 | 10.255 |
| 10/23/2026 21:59 | 97 | 10.255 |
| 10/23/2026 21:59 | 103 | 10.255 |
| 10/23/2026 21:59 | 100 | 10.255 |
| 10/23/2026 21:59 | 100 | 10.26 |
| 10/23/2026 21:59 | 2 | 10.255 |
| 10/23/2026 21:59 | 63 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 200 | 10.25 |
| 10/23/2026 21:59 | 16 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 178 | 10.25 |
| 10/23/2026 21:59 | 500 | 10.25 |
| 10/23/2026 21:59 | 1100 | 10.25 |
| 10/23/2026 21:59 | 1100 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 100 | 10.245 |
| 10/23/2026 21:59 | 5 | 10.245 |
| 10/23/2026 21:59 | 200 | 10.245 |
| 10/23/2026 21:59 | 81 | 10.245 |
| 10/23/2026 21:59 | 600 | 10.25 |
| 10/23/2026 21:59 | 87 | 10.25 |
| 10/23/2026 21:59 | 313 | 10.25 |
| 10/23/2026 21:59 | 400 | 10.25 |
| 10/23/2026 21:59 | 87 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 34 | 10.25 |
| 10/23/2026 21:59 | 200 | 10.25 |
| 10/23/2026 21:59 | 54 | 10.25 |
| 10/23/2026 21:59 | 7 | 10.25 |
| 10/23/2026 21:59 | 253 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 56 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 344 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.25 |
| 10/23/2026 21:59 | 500 | 10.25 |
| 10/23/2026 21:59 | 100 | 10.255 |
| 10/23/2026 21:59 | 100 | 10.255 |
| 10/23/2026 21:59 | 1 | 10.26 |
| 10/23/2026 21:59 | 4 | 10.255 |
| 10/23/2026 21:59 | 67 | 10.255 |
| 10/23/2026 21:59 | 33 | 10.255 |
| 10/23/2026 21:58 | 80 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 239 | 10.25 |
| 10/23/2026 21:58 | 261 | 10.25 |
| 10/23/2026 21:58 | 16 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 16 | 10.25 |
| 10/23/2026 21:58 | 2 | 10.25 |
| 10/23/2026 21:58 | 343 | 10.25 |
| 10/23/2026 21:58 | 419 | 10.25 |
| 10/23/2026 21:58 | 6 | 10.25 |
| 10/23/2026 21:58 | 232 | 10.25 |
| 10/23/2026 21:58 | 200 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.25 |
| 10/23/2026 21:58 | 77 | 10.25 |
| 10/23/2026 21:58 | 400 | 10.25 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 83 | 10.24 |
| 10/23/2026 21:58 | 217 | 10.24 |
| 10/23/2026 21:58 | 287 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 65 | 10.24 |
| 10/23/2026 21:58 | 35 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 90 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 500 | 10.24 |
| 10/23/2026 21:58 | 70 | 10.24 |
| 10/23/2026 21:58 | 87 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 87 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 40 | 10.24 |
| 10/23/2026 21:58 | 1 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 600 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 43 | 10.245 |
| 10/23/2026 21:58 | 57 | 10.245 |
| 10/23/2026 21:58 | 43 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 600 | 10.24 |
| 10/23/2026 21:58 | 435 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 36 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 965 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.245 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 200 | 10.24 |
| 10/23/2026 21:58 | 262 | 10.24 |
| 10/23/2026 21:58 | 1003 | 10.24 |
| 10/23/2026 21:58 | 25 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 300 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 100 | 10.24 |
| 10/23/2026 21:58 | 1000 | 10.24 |
| 10/23/2026 21:58 | 900 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.24 |
| 10/23/2026 21:58 | 400 | 10.23 |
| 10/23/2026 21:58 | 400 | 10.23 |
| 10/23/2026 21:58 | 100 | 10.23 |
| 10/23/2026 21:58 | 100 | 10.23 |
| 10/23/2026 21:58 | 100 | 10.23 |
| 10/23/2026 21:58 | 400 | 10.23 |
| 10/23/2026 21:58 | 16 | 10.23 |
| 10/23/2026 21:58 | 40 | 10.23 |
| 10/23/2026 21:58 | 66 | 10.23 |
| 10/23/2026 21:58 | 60 | 10.23 |
| 10/23/2026 21:58 | 64 | 10.23 |
| 10/23/2026 21:58 | 10 | 10.23 |
| 10/23/2026 21:58 | 200 | 10.23 |
| 10/23/2026 21:58 | 48 | 10.23 |
| 10/23/2026 21:58 | 5 | 10.23 |
| 10/23/2026 21:58 | 135 | 10.23 |
| 10/23/2026 21:58 | 100 | 10.23 |
| 10/23/2026 21:58 | 100 | 10.225 |
| 10/23/2026 21:57 | 92 | 10.22 |
| 10/23/2026 21:57 | 46 | 10.22 |
| 10/23/2026 21:57 | 604 | 10.22 |
| 10/23/2026 21:57 | 296 | 10.22 |
| 10/23/2026 21:57 | 666 | 10.22 |
| 10/23/2026 21:57 | 234 | 10.22 |
| 10/23/2026 21:57 | 214 | 10.22 |
| 10/23/2026 21:57 | 205 | 10.22 |
| 10/23/2026 21:57 | 400 | 10.22 |
| 10/23/2026 21:57 | 200 | 10.22 |
| 10/23/2026 21:57 | 200 | 10.22 |
| 10/23/2026 21:57 | 495 | 10.22 |
| 10/23/2026 21:57 | 800 | 10.22 |
| 10/23/2026 21:57 | 17 | 10.215 |
| 10/23/2026 21:57 | 73 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 127 | 10.22 |
| 10/23/2026 21:57 | 80 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 24 | 10.22 |
| 10/23/2026 21:57 | 34 | 10.22 |
| 10/23/2026 21:57 | 54 | 10.22 |
| 10/23/2026 21:57 | 26 | 10.22 |
| 10/23/2026 21:57 | 300 | 10.22 |
| 10/23/2026 21:57 | 400 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 50 | 10.22 |
| 10/23/2026 21:57 | 300 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.22 |
| 10/23/2026 21:57 | 100 | 10.225 |
| 10/23/2026 21:57 | 100 | 10.225 |
| 10/23/2026 21:57 | 40 | 10.225 |
| 10/23/2026 21:57 | 40 | 10.225 |
| 10/23/2026 21:56 | 400 | 10.23 |
| 10/23/2026 21:56 | 500 | 10.23 |
| 10/23/2026 21:56 | 40 | 10.23 |
| 10/23/2026 21:56 | 200 | 10.23 |
| 10/23/2026 21:56 | 1 | 10.23 |
| 10/23/2026 21:56 | 200 | 10.23 |
| 10/23/2026 21:56 | 100 | 10.23 |
| 10/23/2026 21:56 | 200 | 10.23 |
| 10/23/2026 21:56 | 100 | 10.23 |
| 10/23/2026 21:56 | 661 | 10.23 |
| 10/23/2026 21:56 | 10 | 10.235 |
| 10/23/2026 21:56 | 400 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 87 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 113 | 10.24 |
| 10/23/2026 21:56 | 200 | 10.24 |
| 10/23/2026 21:56 | 500 | 10.24 |
| 10/23/2026 21:56 | 76 | 10.24 |
| 10/23/2026 21:56 | 200 | 10.24 |
| 10/23/2026 21:56 | 108 | 10.24 |
| 10/23/2026 21:56 | 75 | 10.24 |
| 10/23/2026 21:56 | 54 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 300 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 300 | 10.24 |
| 10/23/2026 21:56 | 23 | 10.24 |
| 10/23/2026 21:56 | 300 | 10.24 |
| 10/23/2026 21:56 | 300 | 10.24 |
| 10/23/2026 21:56 | 144 | 10.24 |
| 10/23/2026 21:56 | 400 | 10.24 |
| 10/23/2026 21:56 | 500 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:56 | 300 | 10.24 |
| 10/23/2026 21:56 | 100 | 10.24 |
| 10/23/2026 21:55 | 10 | 10.245 |
| 10/23/2026 21:55 | 100 | 10.245 |
| 10/23/2026 21:55 | 100 | 10.245 |
| 10/23/2026 21:55 | 34 | 10.245 |
| 10/23/2026 21:55 | 100 | 10.245 |
| 10/23/2026 21:54 | 100 | 10.25 |
| 10/23/2026 21:54 | 100 | 10.25 |
| 10/23/2026 21:54 | 200 | 10.25 |
| 10/23/2026 21:53 | 8 | 10.25 |
| 10/23/2026 21:53 | 16 | 10.25 |
| 10/23/2026 21:53 | 76 | 10.25 |
| 10/23/2026 21:53 | 27 | 10.245 |
| 10/23/2026 21:53 | 24 | 10.25 |
| 10/23/2026 21:52 | 100 | 10.25 |
| 10/23/2026 21:52 | 109 | 10.25 |
| 10/23/2026 21:52 | 23 | 10.25 |
| 10/23/2026 21:52 | 12 | 10.245 |
| 10/23/2026 21:52 | 77 | 10.25 |
| 10/23/2026 21:52 | 16 | 10.25 |
| 10/23/2026 21:52 | 7 | 10.25 |
| 10/23/2026 21:52 | 111 | 10.25 |
| 10/23/2026 21:52 | 93 | 10.25 |
| 10/23/2026 21:52 | 7 | 10.25 |
| 10/23/2026 21:51 | 13 | 10.25 |
| 10/23/2026 21:51 | 80 | 10.25 |
| 10/23/2026 21:50 | 16 | 10.245 |
| 10/23/2026 21:50 | 100 | 10.245 |
| 10/23/2026 21:49 | 10 | 10.245 |
| 10/23/2026 21:49 | 11 | 10.245 |
| 10/23/2026 21:48 | 19 | 10.245 |
| 10/23/2026 21:48 | 16 | 10.245 |
| 10/23/2026 21:48 | 16 | 10.24 |
| 10/23/2026 21:48 | 100 | 10.24 |
| 10/23/2026 21:48 | 205 | 10.24 |
| 10/23/2026 21:48 | 100 | 10.235 |
| 10/23/2026 21:48 | 95 | 10.24 |
| 10/23/2026 21:48 | 100 | 10.24 |
| 10/23/2026 21:47 | 54 | 10.24 |
| 10/23/2026 21:47 | 38 | 10.24 |
| 10/23/2026 21:47 | 62 | 10.24 |
| 10/23/2026 21:46 | 100 | 10.235 |
| 10/23/2026 21:46 | 100 | 10.235 |
| 10/23/2026 21:45 | 10 | 10.235 |
| 10/23/2026 21:43 | 10 | 10.235 |
| 10/23/2026 21:43 | 100 | 10.235 |
| 10/23/2026 21:43 | 100 | 10.235 |
| 10/23/2026 21:43 | 11 | 10.235 |
| 10/23/2026 21:43 | 10 | 10.235 |
| 10/23/2026 21:43 | 100 | 10.235 |
| 10/23/2026 21:42 | 80 | 10.235 |
| 10/23/2026 21:42 | 10 | 10.235 |
| 10/23/2026 21:41 | 74 | 10.235 |
| 10/23/2026 21:41 | 11 | 10.235 |
| 10/23/2026 21:41 | 10 | 10.235 |
| 10/23/2026 21:41 | 38 | 10.24 |
| 10/23/2026 21:40 | 15 | 10.235 |
| 10/23/2026 21:40 | 20 | 10.235 |
| 10/23/2026 21:40 | 22 | 10.235 |
| 10/23/2026 21:40 | 80 | 10.23 |
| 10/23/2026 21:40 | 100 | 10.23 |
| 10/23/2026 21:40 | 200 | 10.23 |
| 10/23/2026 21:40 | 33 | 10.23 |
| 10/23/2026 21:40 | 67 | 10.23 |
| 10/23/2026 21:40 | 33 | 10.23 |
| 10/23/2026 21:39 | 100 | 10.23 |
| 10/23/2026 21:39 | 100 | 10.23 |
| 10/23/2026 21:37 | 100 | 10.22 |
| 10/23/2026 21:37 | 600 | 10.22 |
| 10/23/2026 21:37 | 200 | 10.22 |
| 10/23/2026 21:37 | 100 | 10.22 |
| 10/23/2026 21:37 | 1 | 10.22 |
| 10/23/2026 21:37 | 99 | 10.22 |
| 10/23/2026 21:36 | 1 | 10.22 |
| 10/23/2026 21:34 | 93 | 10.215 |
| 10/23/2026 21:33 | 100 | 10.215 |
| 10/23/2026 21:33 | 10 | 10.215 |
| 10/23/2026 21:33 | 83 | 10.215 |
| 10/23/2026 21:33 | 200 | 10.21 |
| 10/23/2026 21:33 | 294 | 10.21 |
| 10/23/2026 21:33 | 66 | 10.21 |
| 10/23/2026 21:33 | 500 | 10.21 |
| 10/23/2026 21:32 | 40 | 10.21 |
| 10/23/2026 21:32 | 6 | 10.21 |
| 10/23/2026 21:32 | 100 | 10.21 |
| 10/23/2026 21:32 | 200 | 10.21 |
| 10/23/2026 21:32 | 18 | 10.20 |
| 10/23/2026 21:32 | 1 | 10.20 |
| 10/23/2026 21:32 | 100 | 10.20 |
| 10/23/2026 21:32 | 9 | 10.20 |
| 10/23/2026 21:32 | 45 | 10.20 |
| 10/23/2026 21:32 | 45 | 10.20 |
| 10/23/2026 21:32 | 99 | 10.20 |
| 10/23/2026 21:32 | 700 | 10.20 |
| 10/23/2026 21:32 | 100 | 10.20 |
| 10/23/2026 21:32 | 101 | 10.20 |
| 10/23/2026 21:32 | 99 | 10.20 |
| 10/23/2026 21:31 | 1 | 10.20 |
| 10/23/2026 21:31 | 100 | 10.20 |
| 10/23/2026 21:30 | 15 | 10.195 |
| 10/23/2026 21:28 | 17 | 10.195 |
| 10/23/2026 21:28 | 64 | 10.195 |
| 10/23/2026 21:28 | 36 | 10.195 |
| 10/23/2026 21:28 | 27 | 10.195 |
| 10/23/2026 21:28 | 300 | 10.19 |
| 10/23/2026 21:28 | 100 | 10.19 |
| 10/23/2026 21:28 | 200 | 10.19 |
| 10/23/2026 21:28 | 600 | 10.19 |
| 10/23/2026 21:28 | 99 | 10.19 |
| 10/23/2026 21:28 | 100 | 10.19 |
| 10/23/2026 21:28 | 88 | 10.19 |
| 10/23/2026 21:27 | 95 | 10.19 |
| 10/23/2026 21:26 | 17 | 10.19 |
| 10/23/2026 21:25 | 29 | 10.19 |
| 10/23/2026 21:24 | 10 | 10.185 |
| 10/23/2026 21:23 | 10 | 10.185 |
| 10/23/2026 21:21 | 24 | 10.185 |
| 10/23/2026 21:21 | 17 | 10.185 |
| 10/23/2026 21:21 | 83 | 10.185 |
| 10/23/2026 21:20 | 11 | 10.185 |
| 10/23/2026 21:20 | 100 | 10.185 |
| 10/23/2026 21:20 | 10 | 10.185 |
| 10/23/2026 21:20 | 96 | 10.185 |
| 10/23/2026 21:20 | 200 | 10.18 |
| 10/23/2026 21:20 | 400 | 10.18 |
| 10/23/2026 21:20 | 300 | 10.18 |
| 10/23/2026 21:20 | 100 | 10.18 |
| 10/23/2026 21:20 | 99 | 10.18 |
| 10/23/2026 21:20 | 99 | 10.18 |
| 10/23/2026 21:20 | 79 | 10.18 |
| 10/23/2026 21:20 | 1 | 10.18 |
| 10/23/2026 21:19 | 3 | 10.18 |
| 10/23/2026 21:18 | 17 | 10.18 |
| 10/23/2026 21:17 | 80 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:16 | 600 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:16 | 20 | 10.18 |
| 10/23/2026 21:16 | 60 | 10.18 |
| 10/23/2026 21:16 | 40 | 10.18 |
| 10/23/2026 21:16 | 80 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:16 | 100 | 10.18 |
| 10/23/2026 21:14 | 79 | 10.18 |
| 10/23/2026 21:13 | 100 | 10.18 |
| 10/23/2026 21:13 | 57 | 10.18 |
| 10/23/2026 21:12 | 14 | 10.175 |
| 10/23/2026 21:12 | 212 | 10.175 |
| 10/23/2026 21:11 | 10 | 10.175 |
| 10/23/2026 21:11 | 100 | 10.175 |
| 10/23/2026 21:08 | 100 | 10.175 |
| 10/23/2026 21:07 | 11 | 10.175 |
| 10/23/2026 21:04 | 49 | 10.175 |
| 10/23/2026 21:03 | 100 | 10.17 |
| 10/23/2026 21:03 | 99 | 10.17 |
| 10/23/2026 21:03 | 578 | 10.17 |
| 10/23/2026 21:03 | 100 | 10.17 |
| 10/23/2026 21:03 | 300 | 10.17 |
| 10/23/2026 21:03 | 58 | 10.17 |
| 10/23/2026 21:02 | 42 | 10.17 |
| 10/23/2026 21:01 | 22 | 10.17 |
| 10/23/2026 21:01 | 26 | 10.17 |
| 10/23/2026 21:01 | 26 | 10.17 |
| 10/23/2026 21:01 | 26 | 10.17 |
| 10/23/2026 21:01 | 30 | 10.17 |
| 10/23/2026 21:00 | 32 | 10.165 |
| 10/23/2026 21:00 | 100 | 10.16 |
| 10/23/2026 21:00 | 100 | 10.16 |
| 10/23/2026 21:00 | 100 | 10.16 |
| 10/23/2026 21:00 | 400 | 10.16 |
| 10/23/2026 21:00 | 100 | 10.16 |
| 10/23/2026 21:00 | 67 | 10.16 |
| 10/23/2026 20:57 | 1 | 10.155 |
| 10/23/2026 20:57 | 15 | 10.155 |
| 10/23/2026 20:55 | 10 | 10.155 |
| 10/23/2026 20:52 | 59 | 10.155 |
| 10/23/2026 20:52 | 1 | 10.15 |
| 10/23/2026 20:52 | 70 | 10.15 |
| 10/23/2026 20:52 | 70 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:52 | 170 | 10.15 |
| 10/23/2026 20:52 | 200 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:52 | 100 | 10.15 |
| 10/23/2026 20:49 | 100 | 10.15 |
| 10/23/2026 20:47 | 1 | 10.145 |
| 10/23/2026 20:47 | 30 | 10.15 |
| 10/23/2026 20:45 | 17 | 10.145 |
| 10/23/2026 20:43 | 11 | 10.145 |
| 10/23/2026 20:41 | 10 | 10.145 |
| 10/23/2026 20:38 | 10 | 10.145 |
| 10/23/2026 20:38 | 85 | 10.14 |
| 10/23/2026 20:38 | 1 | 10.14 |
| 10/23/2026 20:38 | 11 | 10.145 |
| 10/23/2026 20:30 | 100 | 10.15 |
| 10/23/2026 20:30 | 15 | 10.15 |
| 10/23/2026 20:30 | 100 | 10.15 |
| 10/23/2026 20:30 | 100 | 10.15 |
| 10/23/2026 20:30 | 85 | 10.15 |
| 10/23/2026 20:30 | 100 | 10.15 |
| 10/23/2026 20:30 | 200 | 10.15 |
| 10/23/2026 20:30 | 100 | 10.15 |
| 10/23/2026 20:29 | 17 | 10.155 |
| 10/23/2026 20:28 | 200 | 10.15 |
| 10/23/2026 20:28 | 100 | 10.15 |
| 10/23/2026 20:28 | 100 | 10.15 |
| 10/23/2026 20:28 | 600 | 10.15 |
| 10/23/2026 20:28 | 99 | 10.15 |
| 10/23/2026 20:25 | 142 | 10.15 |
| 10/23/2026 20:25 | 100 | 10.15 |
| 10/23/2026 20:25 | 200 | 10.15 |
| 10/23/2026 20:25 | 200 | 10.15 |
| 10/23/2026 20:25 | 100 | 10.15 |
| 10/23/2026 20:25 | 100 | 10.15 |
| 10/23/2026 20:25 | 100 | 10.15 |
| 10/23/2026 20:25 | 200 | 10.15 |
| 10/23/2026 20:24 | 300 | 10.15 |
| 10/23/2026 20:24 | 200 | 10.15 |
| 10/23/2026 20:24 | 100 | 10.15 |
| 10/23/2026 20:24 | 99 | 10.15 |
| 10/23/2026 20:24 | 100 | 10.15 |
| 10/23/2026 20:24 | 69 | 10.15 |
| 10/23/2026 20:24 | 69 | 10.15 |
| 10/23/2026 20:22 | 5 | 10.15 |
| 10/23/2026 20:13 | 100 | 10.15 |
| 10/23/2026 20:13 | 100 | 10.15 |
| 10/23/2026 20:13 | 200 | 10.15 |
| 10/23/2026 20:13 | 12 | 10.15 |
| 10/23/2026 20:13 | 8 | 10.15 |
| 10/23/2026 20:13 | 27 | 10.155 |
| 10/23/2026 20:10 | 200 | 10.15 |
| 10/23/2026 20:10 | 100 | 10.15 |
| 10/23/2026 20:10 | 100 | 10.15 |
| 10/23/2026 20:09 | 100 | 10.15 |
| 10/23/2026 20:09 | 300 | 10.15 |
| 10/23/2026 20:09 | 200 | 10.15 |
| 10/23/2026 20:09 | 100 | 10.15 |
| 10/23/2026 20:09 | 7 | 10.15 |
| 10/23/2026 20:09 | 1 | 10.15 |
| 10/23/2026 20:07 | 13 | 10.15 |
| 10/23/2026 20:07 | 56 | 10.15 |
| 10/23/2026 20:07 | 200 | 10.15 |
| 10/23/2026 20:07 | 3 | 10.15 |
| 10/23/2026 20:07 | 78 | 10.15 |
| 10/23/2026 20:07 | 100 | 10.15 |
| 10/23/2026 20:07 | 100 | 10.15 |
| 10/23/2026 20:07 | 100 | 10.15 |
| 10/23/2026 20:07 | 70 | 10.15 |
| 10/23/2026 20:07 | 70 | 10.15 |
| 10/23/2026 20:06 | 3 | 10.15 |
| 10/23/2026 20:06 | 100 | 10.14 |
| 10/23/2026 20:06 | 100 | 10.14 |
| 10/23/2026 20:06 | 300 | 10.14 |
| 10/23/2026 20:02 | 10 | 10.13 |
| 10/23/2026 20:02 | 37 | 10.13 |
| 10/23/2026 20:02 | 63 | 10.13 |
| 10/23/2026 20:02 | 90 | 10.13 |
| 10/23/2026 20:01 | 20 | 10.135 |
| 10/23/2026 20:01 | 13 | 10.135 |
| 10/23/2026 20:01 | 13 | 10.135 |
| 10/23/2026 19:59 | 200 | 10.14 |
| 10/23/2026 19:59 | 100 | 10.14 |
| 10/23/2026 19:59 | 100 | 10.14 |
| 10/23/2026 19:59 | 100 | 10.14 |
| 10/23/2026 19:59 | 100 | 10.14 |
| 10/23/2026 19:59 | 200 | 10.14 |
| 10/23/2026 19:59 | 60 | 10.14 |
| 10/23/2026 19:55 | 31 | 10.145 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 200 | 10.15 |
| 10/23/2026 19:55 | 200 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:55 | 100 | 10.15 |
| 10/23/2026 19:53 | 84 | 10.155 |
| 10/23/2026 19:52 | 7 | 10.155 |
| 10/23/2026 19:44 | 7 | 10.15 |
| 10/23/2026 19:44 | 13 | 10.15 |
| 10/23/2026 19:44 | 100 | 10.15 |
| 10/23/2026 19:44 | 100 | 10.15 |
| 10/23/2026 19:44 | 300 | 10.15 |
| 10/23/2026 19:44 | 100 | 10.15 |
| 10/23/2026 19:43 | 100 | 10.15 |
| 10/23/2026 19:43 | 100 | 10.15 |
| 10/23/2026 19:43 | 100 | 10.15 |
| 10/23/2026 19:43 | 57 | 10.15 |
| 10/23/2026 19:43 | 200 | 10.15 |
| 10/23/2026 19:43 | 100 | 10.15 |
| 10/23/2026 19:43 | 200 | 10.15 |
| 10/23/2026 19:43 | 110 | 10.15 |
| 10/23/2026 19:43 | 100 | 10.15 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 200 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 200 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 15 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:36 | 100 | 10.16 |
| 10/23/2026 19:24 | 100 | 10.17 |
| 10/23/2026 19:24 | 200 | 10.17 |
| 10/23/2026 19:24 | 200 | 10.17 |
| 10/23/2026 19:24 | 10 | 10.17 |
| 10/23/2026 19:24 | 100 | 10.17 |
| 10/23/2026 19:24 | 300 | 10.17 |
| 10/23/2026 19:24 | 100 | 10.17 |
| 10/23/2026 19:24 | 80 | 10.17 |
| 10/23/2026 19:20 | 18 | 10.175 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 28 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 200 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 10 | 10.18 |
| 10/23/2026 19:19 | 300 | 10.18 |
| 10/23/2026 19:19 | 10 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 199 | 10.18 |
| 10/23/2026 19:19 | 100 | 10.18 |
| 10/23/2026 19:19 | 1 | 10.18 |
| 10/23/2026 19:06 | 42 | 10.185 |
| 10/23/2026 18:51 | 100 | 10.185 |
| 10/23/2026 18:48 | 10 | 10.19 |
| 10/23/2026 18:46 | 20 | 10.19 |
| 10/23/2026 18:44 | 20 | 10.19 |
| 10/23/2026 18:42 | 2 | 10.18 |
| 10/23/2026 18:42 | 300 | 10.18 |
| 10/23/2026 18:42 | 254 | 10.18 |
| 10/23/2026 18:42 | 100 | 10.18 |
| 10/23/2026 18:42 | 100 | 10.18 |
| 10/23/2026 18:42 | 146 | 10.18 |
| 10/23/2026 18:42 | 99 | 10.18 |
| 10/23/2026 18:37 | 5 | 10.175 |
| 10/23/2026 18:37 | 17 | 10.175 |
| 10/23/2026 18:33 | 100 | 10.17 |
| 10/23/2026 18:33 | 100 | 10.17 |
| 10/23/2026 18:33 | 100 | 10.17 |
| 10/23/2026 18:27 | 100 | 10.17 |
| 10/23/2026 18:27 | 100 | 10.17 |
| 10/23/2026 18:27 | 100 | 10.17 |
| 10/23/2026 18:27 | 200 | 10.17 |
| 10/23/2026 18:27 | 29 | 10.17 |
| 10/23/2026 18:23 | 12 | 10.17 |
| 10/23/2026 18:23 | 5 | 10.17 |
| 10/23/2026 18:23 | 23 | 10.17 |
| 10/23/2026 18:23 | 100 | 10.17 |
| 10/23/2026 18:23 | 400 | 10.17 |
| 10/23/2026 18:23 | 47 | 10.17 |
| 10/23/2026 18:23 | 53 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.17 |
| 10/23/2026 18:17 | 20 | 10.17 |
| 10/23/2026 18:17 | 112 | 10.17 |
| 10/23/2026 18:17 | 100 | 10.175 |
| 10/23/2026 18:11 | 1 | 10.175 |
| 10/23/2026 18:10 | 20 | 10.18 |
| 10/23/2026 18:06 | 100 | 10.17 |
| 10/23/2026 18:06 | 300 | 10.17 |
| 10/23/2026 18:04 | 100 | 10.165 |
| 10/23/2026 18:02 | 134 | 10.17 |
| 10/23/2026 18:02 | 66 | 10.17 |
| 10/23/2026 18:02 | 34 | 10.17 |
| 10/23/2026 18:02 | 100 | 10.17 |
| 10/23/2026 18:01 | 100 | 10.175 |
| 10/23/2026 18:01 | 200 | 10.175 |
| 10/23/2026 18:01 | 100 | 10.175 |
| 10/23/2026 18:01 | 100 | 10.17 |
| 10/23/2026 18:01 | 100 | 10.17 |
| 10/23/2026 17:59 | 11 | 10.175 |
| 10/23/2026 17:59 | 100 | 10.17 |
| 10/23/2026 17:59 | 100 | 10.17 |
| 10/23/2026 17:59 | 90 | 10.17 |
| 10/23/2026 17:58 | 10 | 10.17 |
| 10/23/2026 17:56 | 163 | 10.165 |
| 10/23/2026 17:54 | 59 | 10.165 |
| 10/23/2026 17:53 | 40 | 10.16 |
| 10/23/2026 17:53 | 100 | 10.16 |
| 10/23/2026 17:53 | 26 | 10.16 |
| 10/23/2026 17:53 | 100 | 10.16 |
| 10/23/2026 17:53 | 20 | 10.16 |
| 10/23/2026 17:49 | 13 | 10.155 |
| 10/23/2026 17:49 | 31 | 10.155 |
| 10/23/2026 17:49 | 31 | 10.155 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 1 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 5 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:46 | 100 | 10.16 |
| 10/23/2026 17:42 | 100 | 10.17 |
| 10/23/2026 17:42 | 100 | 10.17 |
| 10/23/2026 17:42 | 100 | 10.17 |
| 10/23/2026 17:40 | 30 | 10.175 |
| 10/23/2026 17:38 | 100 | 10.165 |
| 10/23/2026 17:37 | 100 | 10.17 |
| 10/23/2026 17:37 | 11 | 10.17 |
| 10/23/2026 17:35 | 100 | 10.17 |
| 10/23/2026 17:35 | 257 | 10.17 |
| 10/23/2026 17:35 | 27 | 10.17 |
| 10/23/2026 17:35 | 16 | 10.17 |
| 10/23/2026 17:33 | 100 | 10.16 |
| 10/23/2026 17:33 | 100 | 10.16 |
| 10/23/2026 17:33 | 100 | 10.16 |
| 10/23/2026 17:33 | 100 | 10.16 |
| 10/23/2026 17:32 | 7 | 10.16 |
| 10/23/2026 17:32 | 64 | 10.16 |
| 10/23/2026 17:32 | 100 | 10.16 |
| 10/23/2026 17:32 | 100 | 10.16 |
| 10/23/2026 17:32 | 136 | 10.16 |
| 10/23/2026 17:32 | 100 | 10.16 |
| 10/23/2026 17:29 | 100 | 10.16 |
| 10/23/2026 17:29 | 100 | 10.16 |
| 10/23/2026 17:29 | 100 | 10.16 |
| 10/23/2026 17:29 | 100 | 10.16 |
| 10/23/2026 17:28 | 100 | 10.16 |
| 10/23/2026 17:28 | 100 | 10.16 |
| 10/23/2026 17:28 | 17 | 10.16 |
| 10/23/2026 17:28 | 83 | 10.16 |
| 10/23/2026 17:28 | 5 | 10.16 |
| 10/23/2026 17:28 | 2 | 10.16 |
| 10/23/2026 17:28 | 8 | 10.16 |
| 10/23/2026 17:28 | 1 | 10.16 |
| 10/23/2026 17:28 | 30 | 10.16 |
| 10/23/2026 17:27 | 33 | 10.165 |
| 10/23/2026 17:27 | 100 | 10.165 |
| 10/23/2026 17:27 | 28 | 10.165 |
| 10/23/2026 17:25 | 100 | 10.165 |
| 10/23/2026 17:25 | 48 | 10.16 |
| 10/23/2026 17:25 | 16 | 10.16 |
| 10/23/2026 17:25 | 100 | 10.16 |
| 10/23/2026 17:25 | 100 | 10.16 |
| 10/23/2026 17:25 | 100 | 10.16 |
| 10/23/2026 17:25 | 300 | 10.16 |
| 10/23/2026 17:24 | 10 | 10.155 |
| 10/23/2026 17:20 | 100 | 10.155 |
| 10/23/2026 17:17 | 36 | 10.16 |
| 10/23/2026 17:17 | 41 | 10.16 |
| 10/23/2026 17:17 | 59 | 10.16 |
| 10/23/2026 17:17 | 100 | 10.16 |
| 10/23/2026 17:17 | 100 | 10.16 |
| 10/23/2026 17:17 | 18 | 10.16 |
| 10/23/2026 17:17 | 100 | 10.16 |
| 10/23/2026 17:17 | 100 | 10.16 |
| 10/23/2026 17:17 | 100 | 10.16 |
| 10/23/2026 17:16 | 10 | 10.16 |
| 10/23/2026 17:16 | 15 | 10.16 |
| 10/23/2026 17:16 | 15 | 10.16 |
| 10/23/2026 17:16 | 10 | 10.16 |
| 10/23/2026 17:13 | 39 | 10.17 |
| 10/23/2026 17:13 | 100 | 10.17 |
| 10/23/2026 17:13 | 100 | 10.17 |
| 10/23/2026 17:13 | 100 | 10.17 |
| 10/23/2026 17:13 | 100 | 10.17 |
| 10/23/2026 17:12 | 100 | 10.17 |
| 10/23/2026 17:10 | 100 | 10.17 |
| 10/23/2026 17:10 | 100 | 10.17 |
| 10/23/2026 17:10 | 100 | 10.17 |
| 10/23/2026 17:10 | 100 | 10.17 |
| 10/23/2026 17:10 | 30 | 10.17 |
| 10/23/2026 17:10 | 100 | 10.17 |
| 10/23/2026 17:09 | 10 | 10.17 |
| 10/23/2026 17:09 | 30 | 10.17 |
| 10/23/2026 17:09 | 100 | 10.17 |
| 10/23/2026 17:09 | 200 | 10.17 |
| 10/23/2026 17:09 | 100 | 10.175 |
| 10/23/2026 17:08 | 100 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:06 | 60 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:06 | 200 | 10.17 |
| 10/23/2026 17:06 | 100 | 10.17 |
| 10/23/2026 17:02 | 100 | 10.17 |
| 10/23/2026 17:02 | 20 | 10.17 |
| 10/23/2026 17:02 | 57 | 10.17 |
| 10/23/2026 17:02 | 26 | 10.17 |
| 10/23/2026 17:02 | 52 | 10.17 |
| 10/23/2026 17:02 | 100 | 10.17 |
| 10/23/2026 17:02 | 183 | 10.17 |
| 10/23/2026 17:02 | 100 | 10.16 |
| 10/23/2026 17:02 | 100 | 10.16 |
| 10/23/2026 17:02 | 300 | 10.16 |
| 10/23/2026 17:00 | 100 | 10.155 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 400 | 10.15 |
| 10/23/2026 17:00 | 10 | 10.15 |
| 10/23/2026 17:00 | 90 | 10.15 |
| 10/23/2026 17:00 | 10 | 10.15 |
| 10/23/2026 17:00 | 90 | 10.15 |
| 10/23/2026 17:00 | 10 | 10.15 |
| 10/23/2026 17:00 | 90 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 90 | 10.15 |
| 10/23/2026 17:00 | 10 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 90 | 10.15 |
| 10/23/2026 17:00 | 10 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.15 |
| 10/23/2026 17:00 | 100 | 10.16 |
| 10/23/2026 17:00 | 10 | 10.16 |
| 10/23/2026 17:00 | 100 | 10.16 |
| 10/23/2026 17:00 | 182 | 10.16 |
| 10/23/2026 17:00 | 18 | 10.16 |
| 10/23/2026 16:59 | 15 | 10.16 |
| 10/23/2026 16:59 | 85 | 10.16 |
| 10/23/2026 16:59 | 5 | 10.16 |
| 10/23/2026 16:58 | 10 | 10.16 |
| 10/23/2026 16:56 | 17 | 10.155 |
| 10/23/2026 16:54 | 100 | 10.14 |
| 10/23/2026 16:54 | 100 | 10.14 |
| 10/23/2026 16:54 | 1 | 10.14 |
| 10/23/2026 16:52 | 100 | 10.14 |
| 10/23/2026 16:52 | 200 | 10.14 |
| 10/23/2026 16:52 | 100 | 10.14 |
| 10/23/2026 16:52 | 102 | 10.14 |
| 10/23/2026 16:52 | 103 | 10.14 |
| 10/23/2026 16:52 | 195 | 10.14 |
| 10/23/2026 16:52 | 100 | 10.14 |
| 10/23/2026 16:52 | 300 | 10.14 |
| 10/23/2026 16:51 | 100 | 10.15 |
| 10/23/2026 16:51 | 100 | 10.15 |
| 10/23/2026 16:51 | 1 | 10.15 |
| 10/23/2026 16:51 | 100 | 10.14 |
| 10/23/2026 16:50 | 100 | 10.135 |
| 10/23/2026 16:49 | 6 | 10.14 |
| 10/23/2026 16:49 | 1 | 10.14 |
| 10/23/2026 16:49 | 39 | 10.14 |
| 10/23/2026 16:49 | 13 | 10.14 |
| 10/23/2026 16:49 | 1 | 10.14 |
| 10/23/2026 16:49 | 10 | 10.14 |
| 10/23/2026 16:46 | 28 | 10.125 |
| 10/23/2026 16:46 | 100 | 10.125 |
| 10/23/2026 16:45 | 100 | 10.12 |
| 10/23/2026 16:45 | 100 | 10.12 |
| 10/23/2026 16:45 | 100 | 10.12 |
| 10/23/2026 16:44 | 54 | 10.11 |
| 10/23/2026 16:44 | 100 | 10.11 |
| 10/23/2026 16:44 | 290 | 10.11 |
| 10/23/2026 16:44 | 10 | 10.11 |
| 10/23/2026 16:44 | 100 | 10.105 |
| 10/23/2026 16:42 | 100 | 10.10 |
| 10/23/2026 16:42 | 300 | 10.10 |
| 10/23/2026 16:42 | 1 | 10.10 |
| 10/23/2026 16:42 | 12 | 10.105 |
| 10/23/2026 16:42 | 14 | 10.105 |
| 10/23/2026 16:40 | 100 | 10.105 |
| 10/23/2026 16:40 | 100 | 10.11 |
| 10/23/2026 16:40 | 100 | 10.11 |
| 10/23/2026 16:40 | 100 | 10.11 |
| 10/23/2026 16:38 | 100 | 10.11 |
| 10/23/2026 16:38 | 100 | 10.11 |
| 10/23/2026 16:38 | 100 | 10.11 |
| 10/23/2026 16:38 | 26 | 10.11 |
| 10/23/2026 16:38 | 7 | 10.11 |
| 10/23/2026 16:38 | 100 | 10.11 |
| 10/23/2026 16:34 | 100 | 10.11 |
| 10/23/2026 16:34 | 100 | 10.11 |
| 10/23/2026 16:34 | 100 | 10.11 |
| 10/23/2026 16:34 | 100 | 10.11 |
| 10/23/2026 16:34 | 58 | 10.11 |
| 10/23/2026 16:34 | 100 | 10.11 |
| 10/23/2026 16:33 | 50 | 10.12 |
| 10/23/2026 16:33 | 13 | 10.12 |
| 10/23/2026 16:33 | 100 | 10.12 |
| 10/23/2026 16:31 | 200 | 10.12 |
| 10/23/2026 16:30 | 100 | 10.12 |
| 10/23/2026 16:30 | 20 | 10.12 |
| 10/23/2026 16:29 | 100 | 10.11 |
| 10/23/2026 16:28 | 100 | 10.12 |
| 10/23/2026 16:28 | 36 | 10.12 |
| 10/23/2026 16:28 | 100 | 10.12 |
| 10/23/2026 16:28 | 100 | 10.12 |
| 10/23/2026 16:28 | 200 | 10.12 |
| 10/23/2026 16:28 | 100 | 10.13 |
| 10/23/2026 16:26 | 52 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 200 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 20 | 10.145 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 100 | 10.14 |
| 10/23/2026 16:26 | 11 | 10.13 |
| 10/23/2026 16:26 | 38 | 10.135 |
| 10/23/2026 16:26 | 28 | 10.135 |
| 10/23/2026 16:26 | 18 | 10.135 |
| 10/23/2026 16:25 | 72 | 10.135 |
| 10/23/2026 16:25 | 28 | 10.135 |
| 10/23/2026 16:25 | 100 | 10.13 |
| 10/23/2026 16:25 | 12 | 10.13 |
| 10/23/2026 16:25 | 25 | 10.13 |
| 10/23/2026 16:25 | 75 | 10.13 |
| 10/23/2026 16:25 | 25 | 10.13 |
| 10/23/2026 16:25 | 75 | 10.13 |
| 10/23/2026 16:25 | 100 | 10.13 |
| 10/23/2026 16:25 | 100 | 10.13 |
| 10/23/2026 16:23 | 16 | 10.135 |
| 10/23/2026 16:23 | 84 | 10.135 |
| 10/23/2026 16:23 | 62 | 10.135 |
| 10/23/2026 16:23 | 100 | 10.135 |
| 10/23/2026 16:23 | 20 | 10.125 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 75 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.115 |
| 10/23/2026 16:23 | 25 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 100 | 10.12 |
| 10/23/2026 16:23 | 43 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:23 | 200 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:23 | 43 | 10.13 |
| 10/23/2026 16:23 | 200 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:23 | 39 | 10.13 |
| 10/23/2026 16:23 | 100 | 10.13 |
| 10/23/2026 16:22 | 100 | 10.12 |
| 10/23/2026 16:22 | 200 | 10.12 |
| 10/23/2026 16:22 | 100 | 10.12 |
| 10/23/2026 16:22 | 100 | 10.12 |
| 10/23/2026 16:22 | 300 | 10.12 |
| 10/23/2026 16:22 | 63 | 10.125 |
| 10/23/2026 16:22 | 45 | 10.125 |
| 10/23/2026 16:20 | 51 | 10.125 |
| 10/23/2026 16:19 | 100 | 10.12 |
| 10/23/2026 16:19 | 100 | 10.12 |
| 10/23/2026 16:19 | 200 | 10.12 |
| 10/23/2026 16:19 | 24 | 10.12 |
| 10/23/2026 16:19 | 70 | 10.12 |
| 10/23/2026 16:19 | 6 | 10.12 |
| 10/23/2026 16:18 | 7 | 10.11 |
| 10/23/2026 16:17 | 8 | 10.11 |
| 10/23/2026 16:13 | 45 | 10.125 |
| 10/23/2026 16:13 | 31 | 10.125 |
| 10/23/2026 16:13 | 57 | 10.125 |
| 10/23/2026 16:13 | 100 | 10.12 |
| 10/23/2026 16:13 | 200 | 10.12 |
| 10/23/2026 16:13 | 200 | 10.12 |
| 10/23/2026 16:12 | 100 | 10.11 |
| 10/23/2026 16:12 | 5 | 10.11 |
| 10/23/2026 16:12 | 100 | 10.11 |
| 10/23/2026 16:12 | 50 | 10.11 |
| 10/23/2026 16:12 | 11 | 10.115 |
| 10/23/2026 16:09 | 5 | 10.13 |
| 10/23/2026 16:09 | 100 | 10.13 |
| 10/23/2026 16:09 | 100 | 10.13 |
| 10/23/2026 16:07 | 100 | 10.15 |
| 10/23/2026 16:07 | 200 | 10.15 |
| 10/23/2026 16:06 | 25 | 10.165 |
| 10/23/2026 16:06 | 15 | 10.165 |
| 10/23/2026 16:06 | 100 | 10.15 |
| 10/23/2026 16:06 | 5 | 10.15 |
| 10/23/2026 16:06 | 95 | 10.15 |
| 10/23/2026 16:06 | 100 | 10.15 |
| 10/23/2026 16:06 | 100 | 10.14 |
| 10/23/2026 16:06 | 100 | 10.14 |
| 10/23/2026 16:04 | 100 | 10.14 |
| 10/23/2026 16:04 | 200 | 10.14 |
| 10/23/2026 16:04 | 64 | 10.145 |
| 10/23/2026 16:04 | 12 | 10.145 |
| 10/23/2026 16:03 | 100 | 10.14 |
| 10/23/2026 16:03 | 98 | 10.14 |
| 10/23/2026 16:03 | 2 | 10.14 |
| 10/23/2026 16:02 | 55 | 10.14 |
| 10/23/2026 16:02 | 153 | 10.13 |
| 10/23/2026 16:02 | 765 | 10.13 |
| 10/23/2026 16:01 | 177 | 10.13 |
| 10/23/2026 16:01 | 100 | 10.12 |
| 10/23/2026 16:01 | 100 | 10.12 |
| 10/23/2026 16:01 | 5 | 10.13 |
| 10/23/2026 16:00 | 45 | 10.12 |
| 10/23/2026 16:00 | 99 | 10.11 |
| 10/23/2026 15:59 | 1 | 10.11 |
| 10/23/2026 15:59 | 1 | 10.11 |
| 10/23/2026 15:59 | 94 | 10.10 |
| 10/23/2026 15:59 | 14 | 10.11 |
| 10/23/2026 15:59 | 55 | 10.11 |
| 10/23/2026 15:56 | 100 | 10.12 |
| 10/23/2026 15:56 | 100 | 10.12 |
| 10/23/2026 15:56 | 21 | 10.12 |
| 10/23/2026 15:56 | 100 | 10.12 |
| 10/23/2026 15:56 | 200 | 10.13 |
| 10/23/2026 15:56 | 63 | 10.13 |
| 10/23/2026 15:56 | 4 | 10.13 |
| 10/23/2026 15:56 | 100 | 10.13 |
| 10/23/2026 15:56 | 200 | 10.13 |
| 10/23/2026 15:56 | 10 | 10.135 |
| 10/23/2026 15:53 | 200 | 10.13 |
| 10/23/2026 15:53 | 68 | 10.13 |
| 10/23/2026 15:53 | 23 | 10.125 |
| 10/23/2026 15:52 | 100 | 10.125 |
| 10/23/2026 15:51 | 100 | 10.11 |
| 10/23/2026 15:51 | 100 | 10.11 |
| 10/23/2026 15:49 | 94 | 10.105 |
| 10/23/2026 15:49 | 100 | 10.10 |
| 10/23/2026 15:49 | 100 | 10.10 |
| 10/23/2026 15:49 | 87 | 10.10 |
| 10/23/2026 15:49 | 13 | 10.10 |
| 10/23/2026 15:47 | 10 | 10.08 |
| 10/23/2026 15:47 | 12 | 10.08 |
| 10/23/2026 15:47 | 100 | 10.09 |
| 10/23/2026 15:46 | 200 | 10.07 |
| 10/23/2026 15:46 | 33 | 10.07 |
| 10/23/2026 15:46 | 100 | 10.07 |
| 10/23/2026 15:46 | 100 | 10.07 |
| 10/23/2026 15:46 | 100 | 10.07 |
| 10/23/2026 15:45 | 11 | 10.05 |
| 10/23/2026 15:45 | 89 | 10.05 |
| 10/23/2026 15:45 | 100 | 10.05 |
| 10/23/2026 15:45 | 55 | 10.05 |
| 10/23/2026 15:45 | 100 | 10.05 |
| 10/23/2026 15:45 | 60 | 10.04 |
| 10/23/2026 15:45 | 73 | 10.04 |
| 10/23/2026 15:45 | 60 | 10.04 |
| 10/23/2026 15:45 | 100 | 10.04 |
| 10/23/2026 15:43 | 100 | 10.06 |
| 10/23/2026 15:43 | 1 | 10.06 |
| 10/23/2026 15:43 | 100 | 10.06 |
| 10/23/2026 15:43 | 100 | 10.05 |
| 10/23/2026 15:43 | 100 | 10.05 |
| 10/23/2026 15:43 | 100 | 10.05 |
| 10/23/2026 15:43 | 200 | 10.03 |
| 10/23/2026 15:43 | 100 | 10.035 |
| 10/23/2026 15:43 | 100 | 10.03 |
| 10/23/2026 15:43 | 100 | 10.03 |
| 10/23/2026 15:43 | 100 | 10.03 |
| 10/23/2026 15:43 | 122 | 10.03 |
| 10/23/2026 15:43 | 5 | 10.03 |
| 10/23/2026 15:43 | 57 | 10.03 |
| 10/23/2026 15:30 | 22 | 10.025 |
| 10/23/2026 15:30 | 2 | 10.05 |
| 10/23/2026 15:30 | 4967 | 10.01 |
| 10/23/2026 15:30 | 4967 | 10.01 |