Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.60
+0.12
(
+1.27% )
|
9.59
|
8'100 |
9.61
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 37497 | 9.60 |
| 07/10/2026 21:59 | 54 | 9.595 |
| 07/10/2026 21:59 | 5 | 9.60 |
| 07/10/2026 21:59 | 96 | 9.60 |
| 07/10/2026 21:59 | 108 | 9.605 |
| 07/10/2026 21:59 | 700 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 4 | 9.61 |
| 07/10/2026 21:59 | 11 | 9.61 |
| 07/10/2026 21:59 | 11 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 258 | 9.61 |
| 07/10/2026 21:59 | 42 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 35 | 9.61 |
| 07/10/2026 21:59 | 300 | 9.61 |
| 07/10/2026 21:59 | 42 | 9.61 |
| 07/10/2026 21:59 | 35 | 9.61 |
| 07/10/2026 21:59 | 206 | 9.61 |
| 07/10/2026 21:59 | 60 | 9.61 |
| 07/10/2026 21:59 | 5 | 9.61 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 65 | 9.61 |
| 07/10/2026 21:59 | 65 | 9.61 |
| 07/10/2026 21:59 | 35 | 9.61 |
| 07/10/2026 21:59 | 83 | 9.615 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 200 | 9.62 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 84 | 9.62 |
| 07/10/2026 21:59 | 49 | 9.62 |
| 07/10/2026 21:59 | 67 | 9.62 |
| 07/10/2026 21:59 | 41 | 9.62 |
| 07/10/2026 21:59 | 91 | 9.62 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 1 | 9.62 |
| 07/10/2026 21:59 | 42 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 5 | 9.62 |
| 07/10/2026 21:59 | 3 | 9.62 |
| 07/10/2026 21:59 | 49 | 9.62 |
| 07/10/2026 21:59 | 4 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 47 | 9.62 |
| 07/10/2026 21:59 | 5 | 9.62 |
| 07/10/2026 21:59 | 14 | 9.62 |
| 07/10/2026 21:59 | 34 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 56 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.62 |
| 07/10/2026 21:59 | 12 | 9.62 |
| 07/10/2026 21:59 | 90 | 9.62 |
| 07/10/2026 21:59 | 100 | 9.615 |
| 07/10/2026 21:59 | 10 | 9.62 |
| 07/10/2026 21:59 | 5 | 9.615 |
| 07/10/2026 21:59 | 136 | 9.615 |
| 07/10/2026 21:59 | 100 | 9.61 |
| 07/10/2026 21:59 | 7 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 53 | 9.61 |
| 07/10/2026 21:58 | 33 | 9.61 |
| 07/10/2026 21:58 | 16 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 5 | 9.61 |
| 07/10/2026 21:58 | 5 | 9.61 |
| 07/10/2026 21:58 | 5 | 9.61 |
| 07/10/2026 21:58 | 5 | 9.61 |
| 07/10/2026 21:58 | 41 | 9.61 |
| 07/10/2026 21:58 | 23 | 9.61 |
| 07/10/2026 21:58 | 4 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:57 | 43 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 84 | 9.61 |
| 07/10/2026 21:57 | 16 | 9.61 |
| 07/10/2026 21:57 | 84 | 9.61 |
| 07/10/2026 21:57 | 5 | 9.61 |
| 07/10/2026 21:57 | 11 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 89 | 9.61 |
| 07/10/2026 21:57 | 11 | 9.61 |
| 07/10/2026 21:57 | 87 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 2 | 9.61 |
| 07/10/2026 21:57 | 98 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 2 | 9.61 |
| 07/10/2026 21:57 | 98 | 9.61 |
| 07/10/2026 21:57 | 2 | 9.61 |
| 07/10/2026 21:57 | 98 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:57 | 2 | 9.61 |
| 07/10/2026 21:57 | 98 | 9.61 |
| 07/10/2026 21:57 | 94 | 9.61 |
| 07/10/2026 21:57 | 1 | 9.61 |
| 07/10/2026 21:57 | 5 | 9.61 |
| 07/10/2026 21:57 | 100 | 9.61 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 1 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 280 | 9.60 |
| 07/10/2026 21:54 | 20 | 9.60 |
| 07/10/2026 21:53 | 40 | 9.60 |
| 07/10/2026 21:53 | 20 | 9.60 |
| 07/10/2026 21:53 | 20 | 9.60 |
| 07/10/2026 21:53 | 20 | 9.60 |
| 07/10/2026 21:53 | 91 | 9.60 |
| 07/10/2026 21:52 | 80 | 9.595 |
| 07/10/2026 21:52 | 9 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:51 | 2 | 9.60 |
| 07/10/2026 21:51 | 13 | 9.595 |
| 07/10/2026 21:51 | 20 | 9.60 |
| 07/10/2026 21:51 | 80 | 9.60 |
| 07/10/2026 21:51 | 20 | 9.60 |
| 07/10/2026 21:51 | 100 | 9.60 |
| 07/10/2026 21:50 | 57 | 9.60 |
| 07/10/2026 21:50 | 97 | 9.60 |
| 07/10/2026 21:49 | 19 | 9.60 |
| 07/10/2026 21:49 | 3 | 9.60 |
| 07/10/2026 21:49 | 97 | 9.60 |
| 07/10/2026 21:49 | 3 | 9.60 |
| 07/10/2026 21:49 | 6 | 9.60 |
| 07/10/2026 21:49 | 91 | 9.60 |
| 07/10/2026 21:49 | 9 | 9.60 |
| 07/10/2026 21:49 | 94 | 9.60 |
| 07/10/2026 21:49 | 6 | 9.60 |
| 07/10/2026 21:49 | 94 | 9.60 |
| 07/10/2026 21:49 | 6 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.595 |
| 07/10/2026 21:49 | 94 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:49 | 100 | 9.60 |
| 07/10/2026 21:47 | 5 | 9.60 |
| 07/10/2026 21:47 | 43 | 9.60 |
| 07/10/2026 21:46 | 57 | 9.60 |
| 07/10/2026 21:46 | 50 | 9.60 |
| 07/10/2026 21:46 | 5 | 9.60 |
| 07/10/2026 21:46 | 45 | 9.60 |
| 07/10/2026 21:45 | 45 | 9.60 |
| 07/10/2026 21:45 | 3 | 9.60 |
| 07/10/2026 21:45 | 1 | 9.60 |
| 07/10/2026 21:45 | 50 | 9.60 |
| 07/10/2026 21:45 | 100 | 9.60 |
| 07/10/2026 21:45 | 200 | 9.60 |
| 07/10/2026 21:45 | 100 | 9.60 |
| 07/10/2026 21:45 | 100 | 9.60 |
| 07/10/2026 21:43 | 100 | 9.605 |
| 07/10/2026 21:43 | 32 | 9.61 |
| 07/10/2026 21:43 | 14 | 9.61 |
| 07/10/2026 21:43 | 86 | 9.61 |
| 07/10/2026 21:43 | 58 | 9.61 |
| 07/10/2026 21:43 | 42 | 9.61 |
| 07/10/2026 21:43 | 18 | 9.61 |
| 07/10/2026 21:43 | 46 | 9.61 |
| 07/10/2026 21:42 | 54 | 9.61 |
| 07/10/2026 21:42 | 100 | 9.61 |
| 07/10/2026 21:42 | 46 | 9.61 |
| 07/10/2026 21:42 | 50 | 9.61 |
| 07/10/2026 21:42 | 4 | 9.61 |
| 07/10/2026 21:42 | 100 | 9.61 |
| 07/10/2026 21:42 | 3 | 9.61 |
| 07/10/2026 21:42 | 25 | 9.61 |
| 07/10/2026 21:42 | 72 | 9.61 |
| 07/10/2026 21:41 | 100 | 9.60 |
| 07/10/2026 21:41 | 88 | 9.60 |
| 07/10/2026 21:41 | 52 | 9.60 |
| 07/10/2026 21:40 | 100 | 9.60 |
| 07/10/2026 21:40 | 60 | 9.60 |
| 07/10/2026 21:40 | 40 | 9.60 |
| 07/10/2026 21:40 | 100 | 9.595 |
| 07/10/2026 21:40 | 100 | 9.595 |
| 07/10/2026 21:40 | 60 | 9.60 |
| 07/10/2026 21:39 | 42 | 9.595 |
| 07/10/2026 21:39 | 47 | 9.595 |
| 07/10/2026 21:38 | 100 | 9.595 |
| 07/10/2026 21:37 | 63 | 9.585 |
| 07/10/2026 21:37 | 81 | 9.585 |
| 07/10/2026 21:35 | 19 | 9.59 |
| 07/10/2026 21:35 | 14 | 9.59 |
| 07/10/2026 21:35 | 52 | 9.59 |
| 07/10/2026 21:35 | 48 | 9.59 |
| 07/10/2026 21:35 | 52 | 9.59 |
| 07/10/2026 21:35 | 100 | 9.59 |
| 07/10/2026 21:35 | 100 | 9.59 |
| 07/10/2026 21:35 | 61 | 9.60 |
| 07/10/2026 21:35 | 100 | 9.60 |
| 07/10/2026 21:35 | 75 | 9.60 |
| 07/10/2026 21:35 | 1 | 9.60 |
| 07/10/2026 21:35 | 100 | 9.60 |
| 07/10/2026 21:35 | 24 | 9.60 |
| 07/10/2026 21:35 | 76 | 9.60 |
| 07/10/2026 21:34 | 100 | 9.595 |
| 07/10/2026 21:34 | 20 | 9.60 |
| 07/10/2026 21:34 | 1100 | 9.59 |
| 07/10/2026 21:34 | 100 | 9.59 |
| 07/10/2026 21:34 | 5 | 9.57 |
| 07/10/2026 21:34 | 20 | 9.57 |
| 07/10/2026 21:34 | 200 | 9.57 |
| 07/10/2026 21:34 | 4 | 9.57 |
| 07/10/2026 21:34 | 500 | 9.57 |
| 07/10/2026 21:34 | 100 | 9.56 |
| 07/10/2026 21:34 | 100 | 9.56 |
| 07/10/2026 21:34 | 88 | 9.55 |
| 07/10/2026 21:34 | 100 | 9.55 |
| 07/10/2026 21:34 | 100 | 9.55 |
| 07/10/2026 21:34 | 47 | 9.55 |
| 07/10/2026 21:34 | 43 | 9.55 |
| 07/10/2026 21:33 | 10 | 9.55 |
| 07/10/2026 21:33 | 100 | 9.545 |
| 07/10/2026 21:32 | 100 | 9.55 |
| 07/10/2026 21:32 | 100 | 9.55 |
| 07/10/2026 21:32 | 100 | 9.55 |
| 07/10/2026 21:32 | 14 | 9.55 |
| 07/10/2026 21:32 | 36 | 9.55 |
| 07/10/2026 21:32 | 10 | 9.55 |
| 07/10/2026 21:32 | 42 | 9.55 |
| 07/10/2026 21:32 | 1 | 9.55 |
| 07/10/2026 21:32 | 11 | 9.55 |
| 07/10/2026 21:32 | 50 | 9.55 |
| 07/10/2026 21:31 | 45 | 9.55 |
| 07/10/2026 21:31 | 3 | 9.55 |
| 07/10/2026 21:31 | 47 | 9.55 |
| 07/10/2026 21:31 | 60 | 9.55 |
| 07/10/2026 21:31 | 40 | 9.55 |
| 07/10/2026 21:31 | 36 | 9.55 |
| 07/10/2026 21:31 | 23 | 9.55 |
| 07/10/2026 21:31 | 200 | 9.545 |
| 07/10/2026 21:31 | 77 | 9.55 |
| 07/10/2026 21:31 | 29 | 9.55 |
| 07/10/2026 21:31 | 71 | 9.55 |
| 07/10/2026 21:30 | 27 | 9.55 |
| 07/10/2026 21:27 | 100 | 9.54 |
| 07/10/2026 21:27 | 100 | 9.54 |
| 07/10/2026 21:27 | 105 | 9.54 |
| 07/10/2026 21:27 | 100 | 9.54 |
| 07/10/2026 21:27 | 1 | 9.54 |
| 07/10/2026 21:27 | 100 | 9.54 |
| 07/10/2026 21:27 | 100 | 9.54 |
| 07/10/2026 21:26 | 100 | 9.545 |
| 07/10/2026 21:22 | 100 | 9.545 |
| 07/10/2026 21:20 | 66 | 9.545 |
| 07/10/2026 21:19 | 2 | 9.55 |
| 07/10/2026 21:19 | 4 | 9.55 |
| 07/10/2026 21:19 | 66 | 9.55 |
| 07/10/2026 21:19 | 28 | 9.55 |
| 07/10/2026 21:19 | 38 | 9.55 |
| 07/10/2026 21:19 | 62 | 9.55 |
| 07/10/2026 21:18 | 1 | 9.55 |
| 07/10/2026 21:13 | 100 | 9.545 |
| 07/10/2026 21:13 | 100 | 9.54 |
| 07/10/2026 21:13 | 5 | 9.53 |
| 07/10/2026 21:13 | 100 | 9.53 |
| 07/10/2026 21:13 | 105 | 9.53 |
| 07/10/2026 21:13 | 200 | 9.53 |
| 07/10/2026 21:13 | 100 | 9.53 |
| 07/10/2026 21:13 | 95 | 9.525 |
| 07/10/2026 21:13 | 1 | 9.525 |
| 07/10/2026 21:12 | 1 | 9.525 |
| 07/10/2026 21:10 | 2 | 9.525 |
| 07/10/2026 21:08 | 1 | 9.525 |
| 07/10/2026 21:06 | 100 | 9.52 |
| 07/10/2026 21:04 | 100 | 9.52 |
| 07/10/2026 21:04 | 83 | 9.52 |
| 07/10/2026 21:03 | 24 | 9.52 |
| 07/10/2026 21:03 | 100 | 9.52 |
| 07/10/2026 21:03 | 7 | 9.51 |
| 07/10/2026 21:03 | 93 | 9.51 |
| 07/10/2026 21:03 | 100 | 9.51 |
| 07/10/2026 21:03 | 100 | 9.505 |
| 07/10/2026 21:00 | 42 | 9.50 |
| 07/10/2026 21:00 | 40 | 9.50 |
| 07/10/2026 20:59 | 60 | 9.50 |
| 07/10/2026 20:55 | 100 | 9.51 |
| 07/10/2026 20:54 | 18 | 9.51 |
| 07/10/2026 20:54 | 4 | 9.51 |
| 07/10/2026 20:54 | 40 | 9.51 |
| 07/10/2026 20:54 | 60 | 9.51 |
| 07/10/2026 20:51 | 100 | 9.515 |
| 07/10/2026 20:45 | 1 | 9.515 |
| 07/10/2026 20:45 | 71 | 9.515 |
| 07/10/2026 20:45 | 100 | 9.515 |
| 07/10/2026 20:44 | 100 | 9.515 |
| 07/10/2026 20:38 | 71 | 9.52 |
| 07/10/2026 20:38 | 5 | 9.52 |
| 07/10/2026 20:37 | 100 | 9.52 |
| 07/10/2026 20:35 | 100 | 9.52 |
| 07/10/2026 20:34 | 71 | 9.52 |
| 07/10/2026 20:30 | 100 | 9.52 |
| 07/10/2026 20:30 | 92 | 9.52 |
| 07/10/2026 20:17 | 5 | 9.53 |
| 07/10/2026 20:17 | 100 | 9.53 |
| 07/10/2026 20:13 | 5 | 9.54 |
| 07/10/2026 20:13 | 30 | 9.54 |
| 07/10/2026 20:10 | 300 | 9.54 |
| 07/10/2026 20:10 | 126 | 9.54 |
| 07/10/2026 20:10 | 8 | 9.54 |
| 07/10/2026 20:10 | 26 | 9.54 |
| 07/10/2026 20:10 | 74 | 9.54 |
| 07/10/2026 20:09 | 100 | 9.535 |
| 07/10/2026 20:02 | 100 | 9.54 |
| 07/10/2026 19:59 | 100 | 9.54 |
| 07/10/2026 19:59 | 21 | 9.54 |
| 07/10/2026 19:59 | 79 | 9.54 |
| 07/10/2026 19:59 | 21 | 9.54 |
| 07/10/2026 19:59 | 79 | 9.54 |
| 07/10/2026 19:59 | 6 | 9.54 |
| 07/10/2026 19:58 | 98 | 9.535 |
| 07/10/2026 19:58 | 2 | 9.535 |
| 07/10/2026 19:57 | 99 | 9.535 |
| 07/10/2026 19:57 | 1 | 9.535 |
| 07/10/2026 19:56 | 94 | 9.54 |
| 07/10/2026 19:56 | 100 | 9.535 |
| 07/10/2026 19:56 | 64 | 9.535 |
| 07/10/2026 19:49 | 55 | 9.53 |
| 07/10/2026 19:49 | 45 | 9.53 |
| 07/10/2026 19:49 | 100 | 9.53 |
| 07/10/2026 19:49 | 60 | 9.53 |
| 07/10/2026 19:49 | 25 | 9.53 |
| 07/10/2026 19:49 | 5 | 9.53 |
| 07/10/2026 19:49 | 70 | 9.53 |
| 07/10/2026 19:48 | 35 | 9.53 |
| 07/10/2026 19:48 | 10 | 9.53 |
| 07/10/2026 19:48 | 85 | 9.53 |
| 07/10/2026 19:48 | 15 | 9.53 |
| 07/10/2026 19:47 | 65 | 9.53 |
| 07/10/2026 19:47 | 20 | 9.53 |
| 07/10/2026 19:40 | 17 | 9.52 |
| 07/10/2026 19:36 | 100 | 9.52 |
| 07/10/2026 19:36 | 48 | 9.52 |
| 07/10/2026 19:36 | 66 | 9.52 |
| 07/10/2026 19:36 | 1 | 9.52 |
| 07/10/2026 19:36 | 3 | 9.515 |
| 07/10/2026 19:21 | 135 | 9.51 |
| 07/10/2026 19:21 | 60 | 9.51 |
| 07/10/2026 19:21 | 10 | 9.51 |
| 07/10/2026 19:21 | 90 | 9.51 |
| 07/10/2026 19:21 | 10 | 9.51 |
| 07/10/2026 19:21 | 100 | 9.51 |
| 07/10/2026 19:19 | 5 | 9.51 |
| 07/10/2026 19:19 | 18 | 9.51 |
| 07/10/2026 19:18 | 9 | 9.515 |
| 07/10/2026 19:17 | 20 | 9.515 |
| 07/10/2026 19:14 | 100 | 9.515 |
| 07/10/2026 18:55 | 5 | 9.51 |
| 07/10/2026 18:55 | 100 | 9.51 |
| 07/10/2026 18:55 | 9 | 9.51 |
| 07/10/2026 18:54 | 52 | 9.51 |
| 07/10/2026 18:54 | 100 | 9.51 |
| 07/10/2026 18:50 | 7 | 9.50 |
| 07/10/2026 18:50 | 82 | 9.50 |
| 07/10/2026 18:50 | 19 | 9.50 |
| 07/10/2026 18:50 | 59 | 9.50 |
| 07/10/2026 18:50 | 20 | 9.50 |
| 07/10/2026 18:49 | 100 | 9.50 |
| 07/10/2026 18:44 | 6 | 9.49 |
| 07/10/2026 18:44 | 94 | 9.49 |
| 07/10/2026 18:44 | 6 | 9.49 |
| 07/10/2026 18:44 | 94 | 9.49 |
| 07/10/2026 18:44 | 6 | 9.49 |
| 07/10/2026 18:44 | 100 | 9.49 |
| 07/10/2026 18:37 | 100 | 9.48 |
| 07/10/2026 18:37 | 22 | 9.48 |
| 07/10/2026 18:37 | 5 | 9.48 |
| 07/10/2026 18:37 | 100 | 9.48 |
| 07/10/2026 18:37 | 87 | 9.48 |
| 07/10/2026 18:37 | 13 | 9.48 |
| 07/10/2026 18:36 | 100 | 9.48 |
| 07/10/2026 18:36 | 1 | 9.48 |
| 07/10/2026 18:33 | 3 | 9.485 |
| 07/10/2026 18:32 | 1 | 9.485 |
| 07/10/2026 18:32 | 100 | 9.485 |
| 07/10/2026 18:31 | 100 | 9.485 |
| 07/10/2026 18:30 | 100 | 9.485 |
| 07/10/2026 18:25 | 100 | 9.485 |
| 07/10/2026 18:22 | 2 | 9.485 |
| 07/10/2026 18:22 | 35 | 9.48 |
| 07/10/2026 18:22 | 5 | 9.48 |
| 07/10/2026 18:22 | 2 | 9.48 |
| 07/10/2026 18:22 | 200 | 9.48 |
| 07/10/2026 18:22 | 100 | 9.48 |
| 07/10/2026 18:22 | 6 | 9.48 |
| 07/10/2026 18:22 | 94 | 9.48 |
| 07/10/2026 18:22 | 100 | 9.48 |
| 07/10/2026 18:22 | 100 | 9.48 |
| 07/10/2026 18:21 | 1 | 9.475 |
| 07/10/2026 18:19 | 100 | 9.48 |
| 07/10/2026 18:19 | 4 | 9.48 |
| 07/10/2026 18:17 | 12 | 9.49 |
| 07/10/2026 18:17 | 100 | 9.49 |
| 07/10/2026 18:13 | 97 | 9.495 |
| 07/10/2026 18:11 | 60 | 9.49 |
| 07/10/2026 18:11 | 200 | 9.49 |
| 07/10/2026 18:11 | 200 | 9.49 |
| 07/10/2026 18:11 | 100 | 9.49 |
| 07/10/2026 18:11 | 200 | 9.49 |
| 07/10/2026 18:07 | 100 | 9.49 |
| 07/10/2026 18:07 | 49 | 9.49 |
| 07/10/2026 18:07 | 11 | 9.49 |
| 07/10/2026 18:03 | 9 | 9.49 |
| 07/10/2026 18:03 | 62 | 9.49 |
| 07/10/2026 18:03 | 38 | 9.49 |
| 07/10/2026 18:00 | 1 | 9.495 |
| 07/10/2026 17:59 | 26 | 9.495 |
| 07/10/2026 17:53 | 100 | 9.49 |
| 07/10/2026 17:52 | 4 | 9.49 |
| 07/10/2026 17:52 | 7 | 9.49 |
| 07/10/2026 17:52 | 800 | 9.49 |
| 07/10/2026 17:52 | 100 | 9.49 |
| 07/10/2026 17:52 | 100 | 9.49 |
| 07/10/2026 17:52 | 200 | 9.49 |
| 07/10/2026 17:52 | 100 | 9.50 |
| 07/10/2026 17:42 | 100 | 9.51 |
| 07/10/2026 17:42 | 100 | 9.51 |
| 07/10/2026 17:41 | 100 | 9.50 |
| 07/10/2026 17:41 | 49 | 9.50 |
| 07/10/2026 17:40 | 54 | 9.50 |
| 07/10/2026 17:40 | 10 | 9.50 |
| 07/10/2026 17:31 | 10 | 9.50 |
| 07/10/2026 17:31 | 100 | 9.50 |
| 07/10/2026 17:31 | 200 | 9.50 |
| 07/10/2026 17:31 | 4 | 9.50 |
| 07/10/2026 17:31 | 1000 | 9.50 |
| 07/10/2026 17:31 | 1 | 9.51 |
| 07/10/2026 17:31 | 100 | 9.51 |
| 07/10/2026 17:22 | 1 | 9.51 |
| 07/10/2026 17:21 | 100 | 9.515 |
| 07/10/2026 17:21 | 100 | 9.515 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:19 | 100 | 9.52 |
| 07/10/2026 17:16 | 20 | 9.52 |
| 07/10/2026 17:14 | 8 | 9.51 |
| 07/10/2026 17:13 | 100 | 9.51 |
| 07/10/2026 17:13 | 100 | 9.51 |
| 07/10/2026 17:13 | 100 | 9.51 |
| 07/10/2026 17:13 | 100 | 9.51 |
| 07/10/2026 17:13 | 100 | 9.51 |
| 07/10/2026 17:13 | 12 | 9.51 |
| 07/10/2026 17:13 | 88 | 9.51 |
| 07/10/2026 17:00 | 32 | 9.52 |
| 07/10/2026 16:55 | 100 | 9.52 |
| 07/10/2026 16:55 | 7 | 9.52 |
| 07/10/2026 16:55 | 7 | 9.52 |
| 07/10/2026 16:55 | 1 | 9.53 |
| 07/10/2026 16:55 | 51 | 9.53 |
| 07/10/2026 16:54 | 100 | 9.54 |
| 07/10/2026 16:54 | 100 | 9.54 |
| 07/10/2026 16:53 | 60 | 9.54 |
| 07/10/2026 16:52 | 5 | 9.55 |
| 07/10/2026 16:52 | 18 | 9.55 |
| 07/10/2026 16:49 | 5 | 9.56 |
| 07/10/2026 16:49 | 95 | 9.56 |
| 07/10/2026 16:49 | 4 | 9.56 |
| 07/10/2026 16:49 | 1 | 9.56 |
| 07/10/2026 16:47 | 60 | 9.57 |
| 07/10/2026 16:47 | 1 | 9.57 |
| 07/10/2026 16:47 | 100 | 9.57 |
| 07/10/2026 16:46 | 100 | 9.57 |
| 07/10/2026 16:46 | 100 | 9.57 |
| 07/10/2026 16:45 | 100 | 9.565 |
| 07/10/2026 16:43 | 60 | 9.56 |
| 07/10/2026 16:43 | 40 | 9.56 |
| 07/10/2026 16:43 | 60 | 9.56 |
| 07/10/2026 16:43 | 40 | 9.56 |
| 07/10/2026 16:43 | 60 | 9.56 |
| 07/10/2026 16:43 | 40 | 9.56 |
| 07/10/2026 16:42 | 1 | 9.555 |
| 07/10/2026 16:42 | 100 | 9.56 |
| 07/10/2026 16:42 | 100 | 9.56 |
| 07/10/2026 16:42 | 100 | 9.55 |
| 07/10/2026 16:42 | 100 | 9.55 |
| 07/10/2026 16:42 | 1 | 9.55 |
| 07/10/2026 16:42 | 100 | 9.55 |
| 07/10/2026 16:39 | 100 | 9.545 |
| 07/10/2026 16:36 | 82 | 9.54 |
| 07/10/2026 16:36 | 100 | 9.54 |
| 07/10/2026 16:36 | 168 | 9.54 |
| 07/10/2026 16:36 | 50 | 9.54 |
| 07/10/2026 16:35 | 100 | 9.53 |
| 07/10/2026 16:35 | 34 | 9.53 |
| 07/10/2026 16:33 | 85 | 9.52 |
| 07/10/2026 16:33 | 15 | 9.52 |
| 07/10/2026 16:33 | 40 | 9.53 |
| 07/10/2026 16:33 | 100 | 9.515 |
| 07/10/2026 16:32 | 100 | 9.53 |
| 07/10/2026 16:32 | 102 | 9.53 |
| 07/10/2026 16:32 | 20 | 9.53 |
| 07/10/2026 16:32 | 100 | 9.53 |
| 07/10/2026 16:32 | 97 | 9.53 |
| 07/10/2026 16:32 | 103 | 9.53 |
| 07/10/2026 16:32 | 100 | 9.53 |
| 07/10/2026 16:32 | 203 | 9.525 |
| 07/10/2026 16:32 | 197 | 9.525 |
| 07/10/2026 16:32 | 400 | 9.525 |
| 07/10/2026 16:32 | 100 | 9.525 |
| 07/10/2026 16:32 | 200 | 9.52 |
| 07/10/2026 16:32 | 100 | 9.52 |
| 07/10/2026 16:32 | 20 | 9.51 |
| 07/10/2026 16:32 | 200 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.51 |
| 07/10/2026 16:32 | 58 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.51 |
| 07/10/2026 16:30 | 100 | 9.505 |
| 07/10/2026 16:30 | 200 | 9.50 |
| 07/10/2026 16:30 | 6 | 9.50 |
| 07/10/2026 16:30 | 100 | 9.50 |
| 07/10/2026 16:30 | 195 | 9.49 |
| 07/10/2026 16:30 | 5 | 9.49 |
| 07/10/2026 16:30 | 95 | 9.49 |
| 07/10/2026 16:30 | 5 | 9.49 |
| 07/10/2026 16:30 | 5 | 9.49 |
| 07/10/2026 16:28 | 60 | 9.49 |
| 07/10/2026 16:27 | 4 | 9.50 |
| 07/10/2026 16:26 | 100 | 9.51 |
| 07/10/2026 16:23 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:16 | 5 | 9.52 |
| 07/10/2026 16:16 | 100 | 9.52 |
| 07/10/2026 16:16 | 48 | 9.52 |
| 07/10/2026 16:13 | 1 | 9.53 |
| 07/10/2026 16:06 | 100 | 9.535 |
| 07/10/2026 16:05 | 200 | 9.535 |
| 07/10/2026 16:03 | 100 | 9.53 |
| 07/10/2026 16:02 | 8 | 9.53 |
| 07/10/2026 16:02 | 38 | 9.53 |
| 07/10/2026 16:02 | 61 | 9.53 |
| 07/10/2026 16:01 | 1 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.53 |
| 07/10/2026 15:59 | 100 | 9.53 |
| 07/10/2026 15:59 | 7 | 9.53 |
| 07/10/2026 15:55 | 900 | 9.51 |
| 07/10/2026 15:55 | 100 | 9.51 |
| 07/10/2026 15:55 | 100 | 9.51 |
| 07/10/2026 15:55 | 200 | 9.51 |
| 07/10/2026 15:55 | 1 | 9.51 |
| 07/10/2026 15:55 | 93 | 9.52 |
| 07/10/2026 15:55 | 100 | 9.515 |
| 07/10/2026 15:55 | 200 | 9.52 |
| 07/10/2026 15:55 | 56 | 9.52 |
| 07/10/2026 15:55 | 569 | 9.52 |
| 07/10/2026 15:55 | 31 | 9.52 |
| 07/10/2026 15:55 | 5 | 9.53 |
| 07/10/2026 15:55 | 1 | 9.53 |
| 07/10/2026 15:55 | 100 | 9.535 |
| 07/10/2026 15:55 | 1 | 9.54 |
| 07/10/2026 15:54 | 100 | 9.555 |
| 07/10/2026 15:54 | 100 | 9.555 |
| 07/10/2026 15:54 | 100 | 9.55 |
| 07/10/2026 15:54 | 200 | 9.55 |
| 07/10/2026 15:51 | 6 | 9.55 |
| 07/10/2026 15:51 | 51 | 9.55 |
| 07/10/2026 15:50 | 20 | 9.55 |
| 07/10/2026 15:48 | 2 | 9.56 |
| 07/10/2026 15:46 | 1 | 9.56 |
| 07/10/2026 15:46 | 200 | 9.56 |
| 07/10/2026 15:46 | 700 | 9.56 |
| 07/10/2026 15:46 | 100 | 9.56 |
| 07/10/2026 15:43 | 100 | 9.55 |
| 07/10/2026 15:43 | 6 | 9.55 |
| 07/10/2026 15:43 | 100 | 9.55 |
| 07/10/2026 15:43 | 200 | 9.55 |
| 07/10/2026 15:43 | 500 | 9.55 |
| 07/10/2026 15:42 | 100 | 9.54 |
| 07/10/2026 15:42 | 1204 | 9.54 |
| 07/10/2026 15:42 | 6 | 9.54 |
| 07/10/2026 15:42 | 100 | 9.54 |
| 07/10/2026 15:41 | 26 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.53 |
| 07/10/2026 15:40 | 1 | 9.53 |
| 07/10/2026 15:40 | 100 | 9.53 |
| 07/10/2026 15:39 | 100 | 9.52 |
| 07/10/2026 15:39 | 100 | 9.52 |
| 07/10/2026 15:39 | 369 | 9.52 |
| 07/10/2026 15:39 | 31 | 9.52 |
| 07/10/2026 15:39 | 100 | 9.525 |
| 07/10/2026 15:39 | 100 | 9.52 |
| 07/10/2026 15:38 | 20 | 9.52 |
| 07/10/2026 15:37 | 54 | 9.52 |
| 07/10/2026 15:35 | 40 | 9.52 |
| 07/10/2026 15:34 | 4 | 9.52 |
| 07/10/2026 15:34 | 1 | 9.53 |
| 07/10/2026 15:33 | 1 | 9.55 |
| 07/10/2026 15:33 | 12 | 9.55 |
| 07/10/2026 15:33 | 99 | 9.55 |
| 07/10/2026 15:33 | 1 | 9.55 |
| 07/10/2026 15:30 | 100 | 9.53 |
| 07/10/2026 15:30 | 3392 | 9.49 |
| 07/10/2026 15:30 | 3392 | 9.49 |