Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.20
(
-1.99% )
|
9.99
|
3'900 |
10.01
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 69343 | 10.00 |
| 10/22/2026 21:59 | 98 | 10.01 |
| 10/22/2026 21:59 | 25 | 10.00 |
| 10/22/2026 21:59 | 100 | 10.00 |
| 10/22/2026 21:59 | 39 | 10.00 |
| 10/22/2026 21:59 | 61 | 10.00 |
| 10/22/2026 21:59 | 200 | 10.00 |
| 10/22/2026 21:59 | 100 | 10.00 |
| 10/22/2026 21:59 | 100 | 10.00 |
| 10/22/2026 21:59 | 69 | 10.00 |
| 10/22/2026 21:59 | 108 | 10.005 |
| 10/22/2026 21:59 | 37 | 10.005 |
| 10/22/2026 21:59 | 2 | 10.00 |
| 10/22/2026 21:59 | 100 | 10.00 |
| 10/22/2026 21:59 | 89 | 10.00 |
| 10/22/2026 21:59 | 11 | 10.00 |
| 10/22/2026 21:59 | 57 | 10.00 |
| 10/22/2026 21:59 | 28 | 10.00 |
| 10/22/2026 21:59 | 3 | 10.005 |
| 10/22/2026 21:59 | 4 | 10.00 |
| 10/22/2026 21:59 | 55 | 10.005 |
| 10/22/2026 21:59 | 5 | 10.005 |
| 10/22/2026 21:59 | 1 | 10.00 |
| 10/22/2026 21:59 | 1 | 10.00 |
| 10/22/2026 21:59 | 1 | 10.00 |
| 10/22/2026 21:59 | 17 | 10.00 |
| 10/22/2026 21:59 | 1 | 10.00 |
| 10/22/2026 21:59 | 75 | 10.005 |
| 10/22/2026 21:59 | 75 | 10.005 |
| 10/22/2026 21:59 | 100 | 10.005 |
| 10/22/2026 21:59 | 37 | 10.01 |
| 10/22/2026 21:59 | 63 | 10.01 |
| 10/22/2026 21:59 | 100 | 10.01 |
| 10/22/2026 21:59 | 118 | 10.01 |
| 10/22/2026 21:59 | 100 | 10.01 |
| 10/22/2026 21:59 | 100 | 10.01 |
| 10/22/2026 21:59 | 219 | 10.01 |
| 10/22/2026 21:59 | 100 | 10.005 |
| 10/22/2026 21:59 | 100 | 10.005 |
| 10/22/2026 21:59 | 100 | 10.005 |
| 10/22/2026 21:59 | 2 | 10.005 |
| 10/22/2026 21:58 | 75 | 10.005 |
| 10/22/2026 21:58 | 100 | 10.005 |
| 10/22/2026 21:58 | 40 | 10.005 |
| 10/22/2026 21:58 | 95 | 10.01 |
| 10/22/2026 21:58 | 100 | 10.01 |
| 10/22/2026 21:58 | 400 | 10.01 |
| 10/22/2026 21:58 | 29 | 10.01 |
| 10/22/2026 21:58 | 400 | 10.01 |
| 10/22/2026 21:58 | 71 | 10.01 |
| 10/22/2026 21:58 | 200 | 10.01 |
| 10/22/2026 21:58 | 83 | 10.01 |
| 10/22/2026 21:58 | 130 | 10.01 |
| 10/22/2026 21:58 | 6 | 10.01 |
| 10/22/2026 21:58 | 143 | 10.01 |
| 10/22/2026 21:58 | 73 | 10.01 |
| 10/22/2026 21:58 | 98 | 10.01 |
| 10/22/2026 21:58 | 54 | 10.01 |
| 10/22/2026 21:58 | 200 | 10.01 |
| 10/22/2026 21:58 | 100 | 10.01 |
| 10/22/2026 21:58 | 82 | 10.01 |
| 10/22/2026 21:58 | 54 | 10.01 |
| 10/22/2026 21:58 | 89 | 10.01 |
| 10/22/2026 21:58 | 406 | 10.01 |
| 10/22/2026 21:58 | 49 | 10.01 |
| 10/22/2026 21:58 | 19 | 10.01 |
| 10/22/2026 21:58 | 5 | 10.01 |
| 10/22/2026 21:58 | 5 | 10.01 |
| 10/22/2026 21:58 | 7 | 10.01 |
| 10/22/2026 21:58 | 300 | 10.01 |
| 10/22/2026 21:58 | 16 | 10.01 |
| 10/22/2026 21:58 | 124 | 10.01 |
| 10/22/2026 21:58 | 13 | 10.01 |
| 10/22/2026 21:58 | 54 | 10.01 |
| 10/22/2026 21:58 | 200 | 10.01 |
| 10/22/2026 21:58 | 2 | 10.01 |
| 10/22/2026 21:58 | 400 | 10.005 |
| 10/22/2026 21:58 | 98 | 10.005 |
| 10/22/2026 21:58 | 1 | 10.005 |
| 10/22/2026 21:58 | 1 | 10.005 |
| 10/22/2026 21:57 | 1 | 10.005 |
| 10/22/2026 21:56 | 28 | 10.01 |
| 10/22/2026 21:56 | 172 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 600 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 18 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 132 | 10.01 |
| 10/22/2026 21:56 | 44 | 10.01 |
| 10/22/2026 21:56 | 80 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 300 | 10.01 |
| 10/22/2026 21:56 | 18 | 10.01 |
| 10/22/2026 21:56 | 300 | 10.01 |
| 10/22/2026 21:56 | 21 | 10.01 |
| 10/22/2026 21:56 | 100 | 10.01 |
| 10/22/2026 21:56 | 38 | 10.015 |
| 10/22/2026 21:55 | 38 | 10.015 |
| 10/22/2026 21:55 | 1 | 10.015 |
| 10/22/2026 21:55 | 7 | 10.01 |
| 10/22/2026 21:55 | 100 | 10.01 |
| 10/22/2026 21:55 | 56 | 10.01 |
| 10/22/2026 21:55 | 100 | 10.01 |
| 10/22/2026 21:55 | 100 | 10.01 |
| 10/22/2026 21:55 | 244 | 10.01 |
| 10/22/2026 21:55 | 100 | 10.01 |
| 10/22/2026 21:55 | 55 | 10.005 |
| 10/22/2026 21:55 | 100 | 10.005 |
| 10/22/2026 21:55 | 115 | 10.00 |
| 10/22/2026 21:55 | 100 | 10.00 |
| 10/22/2026 21:55 | 100 | 10.00 |
| 10/22/2026 21:55 | 100 | 10.00 |
| 10/22/2026 21:55 | 300 | 10.00 |
| 10/22/2026 21:54 | 75 | 9.995 |
| 10/22/2026 21:53 | 3 | 10.005 |
| 10/22/2026 21:52 | 400 | 10.01 |
| 10/22/2026 21:52 | 300 | 10.01 |
| 10/22/2026 21:52 | 100 | 10.01 |
| 10/22/2026 21:52 | 100 | 10.01 |
| 10/22/2026 21:52 | 200 | 10.01 |
| 10/22/2026 21:52 | 100 | 10.01 |
| 10/22/2026 21:52 | 100 | 10.015 |
| 10/22/2026 21:52 | 200 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 400 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 300 | 10.02 |
| 10/22/2026 21:52 | 200 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 100 | 10.02 |
| 10/22/2026 21:52 | 10 | 10.02 |
| 10/22/2026 21:51 | 167 | 10.015 |
| 10/22/2026 21:51 | 75 | 10.015 |
| 10/22/2026 21:51 | 200 | 10.02 |
| 10/22/2026 21:51 | 100 | 10.02 |
| 10/22/2026 21:51 | 100 | 10.02 |
| 10/22/2026 21:51 | 400 | 10.02 |
| 10/22/2026 21:51 | 100 | 10.02 |
| 10/22/2026 21:51 | 5 | 10.02 |
| 10/22/2026 21:51 | 117 | 10.02 |
| 10/22/2026 21:51 | 83 | 10.02 |
| 10/22/2026 21:51 | 100 | 10.02 |
| 10/22/2026 21:51 | 100 | 10.02 |
| 10/22/2026 21:50 | 22 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.01 |
| 10/22/2026 21:50 | 152 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.01 |
| 10/22/2026 21:50 | 166 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.01 |
| 10/22/2026 21:50 | 100 | 10.005 |
| 10/22/2026 21:50 | 100 | 10.00 |
| 10/22/2026 21:50 | 100 | 10.00 |
| 10/22/2026 21:50 | 200 | 10.00 |
| 10/22/2026 21:49 | 100 | 9.99 |
| 10/22/2026 21:49 | 200 | 9.99 |
| 10/22/2026 21:49 | 100 | 9.99 |
| 10/22/2026 21:49 | 20 | 9.99 |
| 10/22/2026 21:49 | 300 | 9.99 |
| 10/22/2026 21:49 | 100 | 9.99 |
| 10/22/2026 21:49 | 100 | 9.985 |
| 10/22/2026 21:47 | 100 | 9.985 |
| 10/22/2026 21:46 | 94 | 9.99 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:45 | 200 | 10.00 |
| 10/22/2026 21:45 | 100 | 10.00 |
| 10/22/2026 21:44 | 100 | 10.005 |
| 10/22/2026 21:43 | 5 | 10.005 |
| 10/22/2026 21:42 | 15 | 10.005 |
| 10/22/2026 21:42 | 75 | 10.005 |
| 10/22/2026 21:42 | 10 | 10.005 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 400 | 10.00 |
| 10/22/2026 21:42 | 200 | 10.00 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 60 | 10.00 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 100 | 10.00 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:42 | 27 | 9.99 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:42 | 20 | 9.99 |
| 10/22/2026 21:42 | 100 | 9.99 |
| 10/22/2026 21:40 | 1 | 9.985 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 200 | 9.98 |
| 10/22/2026 21:37 | 100 | 9.98 |
| 10/22/2026 21:37 | 200 | 9.98 |
| 10/22/2026 21:37 | 75 | 9.975 |
| 10/22/2026 21:35 | 100 | 9.98 |
| 10/22/2026 21:35 | 100 | 9.98 |
| 10/22/2026 21:35 | 100 | 9.98 |
| 10/22/2026 21:31 | 200 | 9.99 |
| 10/22/2026 21:31 | 200 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 9 | 9.99 |
| 10/22/2026 21:31 | 91 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 200 | 9.99 |
| 10/22/2026 21:31 | 91 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:31 | 109 | 9.99 |
| 10/22/2026 21:31 | 100 | 9.99 |
| 10/22/2026 21:30 | 75 | 9.985 |
| 10/22/2026 21:30 | 75 | 9.985 |
| 10/22/2026 21:30 | 75 | 9.985 |
| 10/22/2026 21:30 | 75 | 9.985 |
| 10/22/2026 21:30 | 1 | 9.985 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 200 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 200 | 9.99 |
| 10/22/2026 21:29 | 200 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 200 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.99 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 99 | 9.98 |
| 10/22/2026 21:29 | 101 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 20 | 9.98 |
| 10/22/2026 21:29 | 20 | 9.98 |
| 10/22/2026 21:29 | 300 | 9.98 |
| 10/22/2026 21:29 | 100 | 9.98 |
| 10/22/2026 21:29 | 200 | 9.98 |
| 10/22/2026 21:29 | 75 | 9.975 |
| 10/22/2026 21:28 | 14 | 9.98 |
| 10/22/2026 21:28 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 200 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.975 |
| 10/22/2026 21:27 | 100 | 9.975 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 100 | 9.98 |
| 10/22/2026 21:27 | 16 | 9.98 |
| 10/22/2026 21:27 | 27 | 9.98 |
| 10/22/2026 21:27 | 91 | 9.98 |
| 10/22/2026 21:23 | 100 | 9.985 |
| 10/22/2026 21:21 | 100 | 9.985 |
| 10/22/2026 21:21 | 75 | 9.985 |
| 10/22/2026 21:19 | 9 | 9.98 |
| 10/22/2026 21:19 | 9 | 9.985 |
| 10/22/2026 21:17 | 7 | 9.99 |
| 10/22/2026 21:17 | 93 | 9.99 |
| 10/22/2026 21:16 | 11 | 9.995 |
| 10/22/2026 21:16 | 7 | 9.99 |
| 10/22/2026 21:16 | 100 | 9.99 |
| 10/22/2026 21:16 | 100 | 9.995 |
| 10/22/2026 21:15 | 75 | 9.995 |
| 10/22/2026 21:12 | 200 | 10.00 |
| 10/22/2026 21:12 | 100 | 10.00 |
| 10/22/2026 21:12 | 100 | 10.00 |
| 10/22/2026 21:12 | 27 | 10.00 |
| 10/22/2026 21:12 | 73 | 10.00 |
| 10/22/2026 21:12 | 100 | 10.00 |
| 10/22/2026 21:12 | 200 | 10.00 |
| 10/22/2026 21:12 | 100 | 10.00 |
| 10/22/2026 21:12 | 200 | 10.00 |
| 10/22/2026 21:04 | 5 | 10.005 |
| 10/22/2026 21:02 | 100 | 10.01 |
| 10/22/2026 21:02 | 100 | 10.01 |
| 10/22/2026 21:01 | 10 | 10.005 |
| 10/22/2026 21:01 | 100 | 10.00 |
| 10/22/2026 21:01 | 100 | 10.00 |
| 10/22/2026 21:01 | 100 | 10.00 |
| 10/22/2026 21:01 | 400 | 10.00 |
| 10/22/2026 21:01 | 100 | 10.00 |
| 10/22/2026 21:01 | 200 | 10.00 |
| 10/22/2026 20:53 | 100 | 9.99 |
| 10/22/2026 20:53 | 100 | 9.99 |
| 10/22/2026 20:53 | 100 | 9.99 |
| 10/22/2026 20:53 | 100 | 9.99 |
| 10/22/2026 20:50 | 100 | 9.99 |
| 10/22/2026 20:50 | 100 | 9.99 |
| 10/22/2026 20:50 | 100 | 9.99 |
| 10/22/2026 20:47 | 100 | 9.99 |
| 10/22/2026 20:47 | 100 | 9.99 |
| 10/22/2026 20:47 | 100 | 9.99 |
| 10/22/2026 20:43 | 100 | 9.98 |
| 10/22/2026 20:43 | 100 | 9.98 |
| 10/22/2026 20:43 | 100 | 9.98 |
| 10/22/2026 20:43 | 100 | 9.98 |
| 10/22/2026 20:42 | 100 | 9.98 |
| 10/22/2026 20:42 | 100 | 9.98 |
| 10/22/2026 20:42 | 100 | 9.98 |
| 10/22/2026 20:40 | 100 | 9.985 |
| 10/22/2026 20:38 | 100 | 9.98 |
| 10/22/2026 20:38 | 100 | 9.98 |
| 10/22/2026 20:38 | 100 | 9.98 |
| 10/22/2026 20:38 | 88 | 9.98 |
| 10/22/2026 20:38 | 12 | 9.98 |
| 10/22/2026 20:38 | 88 | 9.98 |
| 10/22/2026 20:38 | 100 | 9.98 |
| 10/22/2026 20:38 | 100 | 9.98 |
| 10/22/2026 20:38 | 5 | 9.98 |
| 10/22/2026 20:38 | 1 | 9.98 |
| 10/22/2026 20:37 | 57 | 9.98 |
| 10/22/2026 20:35 | 100 | 9.98 |
| 10/22/2026 20:35 | 200 | 9.98 |
| 10/22/2026 20:35 | 100 | 9.975 |
| 10/22/2026 20:34 | 200 | 9.98 |
| 10/22/2026 20:34 | 100 | 9.98 |
| 10/22/2026 20:34 | 100 | 9.98 |
| 10/22/2026 20:34 | 100 | 9.99 |
| 10/22/2026 20:34 | 2 | 9.99 |
| 10/22/2026 20:34 | 100 | 9.99 |
| 10/22/2026 20:34 | 100 | 9.99 |
| 10/22/2026 20:34 | 100 | 9.99 |
| 10/22/2026 20:34 | 200 | 9.99 |
| 10/22/2026 20:34 | 100 | 9.99 |
| 10/22/2026 20:32 | 100 | 10.00 |
| 10/22/2026 20:32 | 100 | 10.00 |
| 10/22/2026 20:32 | 100 | 10.00 |
| 10/22/2026 20:32 | 100 | 10.00 |
| 10/22/2026 20:28 | 100 | 10.005 |
| 10/22/2026 20:28 | 100 | 10.005 |
| 10/22/2026 20:28 | 100 | 10.01 |
| 10/22/2026 20:28 | 100 | 10.01 |
| 10/22/2026 20:28 | 100 | 10.01 |
| 10/22/2026 20:28 | 100 | 10.01 |
| 10/22/2026 20:28 | 200 | 10.01 |
| 10/22/2026 20:28 | 100 | 10.01 |
| 10/22/2026 20:26 | 100 | 10.015 |
| 10/22/2026 20:25 | 100 | 10.01 |
| 10/22/2026 20:25 | 100 | 10.01 |
| 10/22/2026 20:25 | 100 | 10.01 |
| 10/22/2026 20:23 | 100 | 10.00 |
| 10/22/2026 20:23 | 100 | 10.00 |
| 10/22/2026 20:23 | 100 | 10.00 |
| 10/22/2026 20:23 | 100 | 10.00 |
| 10/22/2026 20:23 | 219 | 10.00 |
| 10/22/2026 20:23 | 81 | 10.00 |
| 10/22/2026 20:22 | 100 | 10.00 |
| 10/22/2026 20:22 | 100 | 10.00 |
| 10/22/2026 20:22 | 44 | 10.00 |
| 10/22/2026 20:22 | 11 | 10.00 |
| 10/22/2026 20:22 | 20 | 10.00 |
| 10/22/2026 20:22 | 100 | 10.00 |
| 10/22/2026 20:22 | 1 | 10.00 |
| 10/22/2026 20:18 | 80 | 10.00 |
| 10/22/2026 20:18 | 100 | 10.00 |
| 10/22/2026 20:18 | 99 | 10.00 |
| 10/22/2026 20:18 | 1 | 10.00 |
| 10/22/2026 20:17 | 200 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:17 | 200 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:17 | 100 | 10.00 |
| 10/22/2026 20:15 | 5 | 10.005 |
| 10/22/2026 20:13 | 200 | 10.00 |
| 10/22/2026 20:13 | 100 | 10.00 |
| 10/22/2026 20:13 | 100 | 10.00 |
| 10/22/2026 20:13 | 100 | 10.00 |
| 10/22/2026 20:13 | 100 | 10.00 |
| 10/22/2026 20:13 | 200 | 10.00 |
| 10/22/2026 20:13 | 200 | 10.00 |
| 10/22/2026 20:12 | 16 | 9.995 |
| 10/22/2026 20:11 | 16 | 9.995 |
| 10/22/2026 20:07 | 21 | 9.995 |
| 10/22/2026 20:05 | 200 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 400 | 10.00 |
| 10/22/2026 20:05 | 7 | 10.00 |
| 10/22/2026 20:05 | 200 | 10.00 |
| 10/22/2026 20:05 | 9 | 10.005 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 8 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:05 | 100 | 10.00 |
| 10/22/2026 20:04 | 1 | 9.995 |
| 10/22/2026 20:04 | 1 | 9.995 |
| 10/22/2026 19:58 | 100 | 9.995 |
| 10/22/2026 19:56 | 1 | 10.00 |
| 10/22/2026 19:55 | 23 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 400 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 7 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.985 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.985 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 7 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.985 |
| 10/22/2026 19:55 | 100 | 9.985 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 200 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 100 | 9.99 |
| 10/22/2026 19:55 | 135 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 7 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 200 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 200 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:55 | 100 | 10.00 |
| 10/22/2026 19:52 | 100 | 10.00 |
| 10/22/2026 19:52 | 100 | 10.00 |
| 10/22/2026 19:52 | 100 | 10.00 |
| 10/22/2026 19:52 | 100 | 10.00 |
| 10/22/2026 19:49 | 1 | 10.005 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 100 | 10.00 |
| 10/22/2026 19:47 | 26 | 10.00 |
| 10/22/2026 19:47 | 73 | 10.00 |
| 10/22/2026 19:47 | 1 | 10.00 |
| 10/22/2026 19:46 | 100 | 10.00 |
| 10/22/2026 19:46 | 100 | 10.00 |
| 10/22/2026 19:45 | 100 | 10.005 |
| 10/22/2026 19:45 | 100 | 10.00 |
| 10/22/2026 19:45 | 100 | 10.00 |
| 10/22/2026 19:45 | 100 | 10.00 |
| 10/22/2026 19:43 | 100 | 9.995 |
| 10/22/2026 19:43 | 199 | 9.99 |
| 10/22/2026 19:43 | 1 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:43 | 94 | 9.99 |
| 10/22/2026 19:43 | 1 | 9.99 |
| 10/22/2026 19:43 | 5 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:43 | 100 | 9.99 |
| 10/22/2026 19:38 | 100 | 9.99 |
| 10/22/2026 19:38 | 100 | 9.99 |
| 10/22/2026 19:38 | 100 | 9.99 |
| 10/22/2026 19:38 | 100 | 9.99 |
| 10/22/2026 19:37 | 54 | 9.99 |
| 10/22/2026 19:35 | 100 | 10.00 |
| 10/22/2026 19:35 | 100 | 10.00 |
| 10/22/2026 19:35 | 100 | 10.00 |
| 10/22/2026 19:35 | 100 | 10.00 |
| 10/22/2026 19:32 | 100 | 10.00 |
| 10/22/2026 19:32 | 100 | 10.00 |
| 10/22/2026 19:32 | 100 | 10.00 |
| 10/22/2026 19:32 | 100 | 9.99 |
| 10/22/2026 19:32 | 100 | 9.99 |
| 10/22/2026 19:32 | 100 | 9.99 |
| 10/22/2026 19:32 | 100 | 9.99 |
| 10/22/2026 19:32 | 400 | 9.99 |
| 10/22/2026 19:32 | 100 | 9.99 |
| 10/22/2026 19:31 | 100 | 9.985 |
| 10/22/2026 19:31 | 100 | 9.985 |
| 10/22/2026 19:30 | 100 | 9.985 |
| 10/22/2026 19:29 | 100 | 9.985 |
| 10/22/2026 19:29 | 100 | 9.99 |
| 10/22/2026 19:29 | 100 | 9.99 |
| 10/22/2026 19:29 | 100 | 9.99 |
| 10/22/2026 19:29 | 15 | 9.99 |
| 10/22/2026 19:29 | 100 | 9.99 |
| 10/22/2026 19:28 | 50 | 9.99 |
| 10/22/2026 19:28 | 100 | 9.99 |
| 10/22/2026 19:28 | 100 | 9.99 |
| 10/22/2026 19:28 | 80 | 9.99 |
| 10/22/2026 19:28 | 70 | 9.99 |
| 10/22/2026 19:28 | 30 | 9.99 |
| 10/22/2026 19:17 | 100 | 9.985 |
| 10/22/2026 19:13 | 100 | 9.98 |
| 10/22/2026 19:13 | 100 | 9.98 |
| 10/22/2026 19:13 | 100 | 9.98 |
| 10/22/2026 19:13 | 100 | 9.98 |
| 10/22/2026 19:13 | 100 | 9.98 |
| 10/22/2026 19:12 | 100 | 9.98 |
| 10/22/2026 19:11 | 100 | 9.985 |
| 10/22/2026 19:10 | 100 | 9.99 |
| 10/22/2026 19:10 | 100 | 9.99 |
| 10/22/2026 19:10 | 200 | 9.99 |
| 10/22/2026 19:10 | 20 | 9.99 |
| 10/22/2026 19:10 | 80 | 9.99 |
| 10/22/2026 19:09 | 75 | 9.995 |
| 10/22/2026 19:08 | 100 | 10.00 |
| 10/22/2026 19:08 | 100 | 10.00 |
| 10/22/2026 19:08 | 100 | 10.00 |
| 10/22/2026 19:03 | 100 | 10.01 |
| 10/22/2026 19:03 | 100 | 10.01 |
| 10/22/2026 19:01 | 11 | 10.02 |
| 10/22/2026 19:01 | 100 | 10.02 |
| 10/22/2026 19:01 | 100 | 10.02 |
| 10/22/2026 19:01 | 100 | 10.02 |
| 10/22/2026 19:01 | 100 | 10.02 |
| 10/22/2026 19:01 | 200 | 10.02 |
| 10/22/2026 19:01 | 100 | 10.02 |
| 10/22/2026 18:57 | 75 | 10.025 |
| 10/22/2026 18:54 | 12 | 10.03 |
| 10/22/2026 18:54 | 100 | 10.03 |
| 10/22/2026 18:54 | 100 | 10.03 |
| 10/22/2026 18:54 | 100 | 10.03 |
| 10/22/2026 18:54 | 200 | 10.03 |
| 10/22/2026 18:52 | 100 | 10.03 |
| 10/22/2026 18:52 | 151 | 10.03 |
| 10/22/2026 18:52 | 49 | 10.03 |
| 10/22/2026 18:52 | 59 | 10.03 |
| 10/22/2026 18:52 | 100 | 10.03 |
| 10/22/2026 18:50 | 10 | 10.025 |
| 10/22/2026 18:50 | 200 | 10.02 |
| 10/22/2026 18:50 | 2 | 10.02 |
| 10/22/2026 18:50 | 100 | 10.02 |
| 10/22/2026 18:50 | 100 | 10.02 |
| 10/22/2026 18:46 | 1 | 10.015 |
| 10/22/2026 18:46 | 55 | 10.02 |
| 10/22/2026 18:46 | 100 | 10.01 |
| 10/22/2026 18:46 | 100 | 10.01 |
| 10/22/2026 18:46 | 100 | 10.01 |
| 10/22/2026 18:46 | 141 | 10.01 |
| 10/22/2026 18:46 | 100 | 10.01 |
| 10/22/2026 18:46 | 159 | 10.01 |
| 10/22/2026 18:43 | 5 | 10.00 |
| 10/22/2026 18:43 | 100 | 10.00 |
| 10/22/2026 18:43 | 45 | 10.00 |
| 10/22/2026 18:43 | 55 | 10.00 |
| 10/22/2026 18:43 | 2 | 10.00 |
| 10/22/2026 18:43 | 39 | 10.00 |
| 10/22/2026 18:40 | 100 | 9.99 |
| 10/22/2026 18:40 | 100 | 9.99 |
| 10/22/2026 18:40 | 100 | 9.99 |
| 10/22/2026 18:40 | 59 | 9.99 |
| 10/22/2026 18:40 | 100 | 9.99 |
| 10/22/2026 18:40 | 138 | 9.99 |
| 10/22/2026 18:40 | 3 | 9.99 |
| 10/22/2026 18:39 | 100 | 9.98 |
| 10/22/2026 18:39 | 100 | 9.98 |
| 10/22/2026 18:39 | 100 | 9.98 |
| 10/22/2026 18:39 | 1 | 9.98 |
| 10/22/2026 18:38 | 2 | 9.98 |
| 10/22/2026 18:38 | 198 | 9.98 |
| 10/22/2026 18:38 | 2 | 9.98 |
| 10/22/2026 18:38 | 100 | 9.975 |
| 10/22/2026 18:38 | 100 | 9.975 |
| 10/22/2026 18:38 | 1 | 9.975 |
| 10/22/2026 18:37 | 1 | 9.975 |
| 10/22/2026 18:37 | 99 | 9.975 |
| 10/22/2026 18:37 | 100 | 9.975 |
| 10/22/2026 18:37 | 1 | 9.975 |
| 10/22/2026 18:37 | 100 | 9.98 |
| 10/22/2026 18:37 | 100 | 9.98 |
| 10/22/2026 18:36 | 1 | 9.985 |
| 10/22/2026 18:36 | 100 | 9.98 |
| 10/22/2026 18:35 | 100 | 9.985 |
| 10/22/2026 18:35 | 100 | 9.99 |
| 10/22/2026 18:35 | 100 | 9.99 |
| 10/22/2026 18:35 | 100 | 9.99 |
| 10/22/2026 18:34 | 2 | 9.995 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 200 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 200 | 10.00 |
| 10/22/2026 18:31 | 5 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.00 |
| 10/22/2026 18:31 | 59 | 10.00 |
| 10/22/2026 18:31 | 100 | 10.01 |
| 10/22/2026 18:31 | 100 | 10.01 |
| 10/22/2026 18:26 | 100 | 10.015 |
| 10/22/2026 18:23 | 1 | 10.02 |
| 10/22/2026 18:17 | 100 | 10.02 |
| 10/22/2026 18:17 | 100 | 10.02 |
| 10/22/2026 18:17 | 45 | 10.02 |
| 10/22/2026 18:16 | 60 | 10.02 |
| 10/22/2026 18:16 | 40 | 10.02 |
| 10/22/2026 18:16 | 100 | 10.02 |
| 10/22/2026 18:16 | 100 | 10.02 |
| 10/22/2026 18:16 | 21 | 10.02 |
| 10/22/2026 18:16 | 100 | 10.02 |
| 10/22/2026 18:16 | 100 | 10.02 |
| 10/22/2026 18:16 | 300 | 10.02 |
| 10/22/2026 18:14 | 100 | 10.02 |
| 10/22/2026 18:14 | 100 | 10.02 |
| 10/22/2026 18:14 | 6 | 10.02 |
| 10/22/2026 18:12 | 100 | 10.03 |
| 10/22/2026 18:12 | 100 | 10.03 |
| 10/22/2026 18:11 | 100 | 10.035 |
| 10/22/2026 18:11 | 100 | 10.04 |
| 10/22/2026 18:11 | 100 | 10.04 |
| 10/22/2026 18:11 | 100 | 10.04 |
| 10/22/2026 18:11 | 100 | 10.04 |
| 10/22/2026 18:11 | 4 | 10.04 |
| 10/22/2026 18:10 | 100 | 10.04 |
| 10/22/2026 18:10 | 100 | 10.04 |
| 10/22/2026 18:10 | 100 | 10.04 |
| 10/22/2026 18:10 | 100 | 10.04 |
| 10/22/2026 18:10 | 100 | 10.04 |
| 10/22/2026 18:10 | 95 | 10.04 |
| 10/22/2026 18:09 | 5 | 10.04 |
| 10/22/2026 18:08 | 75 | 10.035 |
| 10/22/2026 18:08 | 93 | 10.03 |
| 10/22/2026 18:08 | 100 | 10.03 |
| 10/22/2026 18:08 | 7 | 10.03 |
| 10/22/2026 18:08 | 93 | 10.03 |
| 10/22/2026 18:06 | 7 | 10.03 |
| 10/22/2026 18:06 | 100 | 10.02 |
| 10/22/2026 18:06 | 100 | 10.02 |
| 10/22/2026 18:06 | 100 | 10.02 |
| 10/22/2026 18:06 | 100 | 10.02 |
| 10/22/2026 18:06 | 100 | 10.02 |
| 10/22/2026 18:04 | 75 | 10.015 |
| 10/22/2026 18:03 | 100 | 10.02 |
| 10/22/2026 18:03 | 100 | 10.02 |
| 10/22/2026 18:02 | 100 | 10.03 |
| 10/22/2026 18:02 | 100 | 10.03 |
| 10/22/2026 18:02 | 36 | 10.02 |
| 10/22/2026 18:02 | 100 | 10.02 |
| 10/22/2026 18:02 | 100 | 10.02 |
| 10/22/2026 18:02 | 100 | 10.02 |
| 10/22/2026 18:02 | 100 | 10.02 |
| 10/22/2026 18:01 | 100 | 10.02 |
| 10/22/2026 18:01 | 100 | 10.02 |
| 10/22/2026 18:01 | 100 | 10.02 |
| 10/22/2026 18:01 | 100 | 10.02 |
| 10/22/2026 18:01 | 100 | 10.02 |
| 10/22/2026 18:01 | 2 | 10.02 |
| 10/22/2026 18:01 | 11 | 10.02 |
| 10/22/2026 18:00 | 80 | 10.02 |
| 10/22/2026 18:00 | 100 | 10.02 |
| 10/22/2026 18:00 | 100 | 10.02 |
| 10/22/2026 17:59 | 4 | 10.02 |
| 10/22/2026 17:58 | 80 | 10.01 |
| 10/22/2026 17:58 | 17 | 10.01 |
| 10/22/2026 17:58 | 1 | 10.01 |
| 10/22/2026 17:58 | 83 | 10.01 |
| 10/22/2026 17:58 | 96 | 10.01 |
| 10/22/2026 17:57 | 4 | 10.01 |
| 10/22/2026 17:55 | 100 | 10.01 |
| 10/22/2026 17:55 | 100 | 10.01 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 10 | 10.02 |
| 10/22/2026 17:52 | 6 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 4 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 100 | 10.02 |
| 10/22/2026 17:52 | 300 | 10.02 |
| 10/22/2026 17:52 | 80 | 10.015 |
| 10/22/2026 17:52 | 26 | 10.01 |
| 10/22/2026 17:52 | 100 | 10.01 |
| 10/22/2026 17:52 | 100 | 10.01 |
| 10/22/2026 17:48 | 100 | 10.01 |
| 10/22/2026 17:48 | 100 | 10.01 |
| 10/22/2026 17:48 | 60 | 10.01 |
| 10/22/2026 17:48 | 100 | 10.01 |
| 10/22/2026 17:48 | 100 | 10.01 |
| 10/22/2026 17:48 | 100 | 10.01 |
| 10/22/2026 17:46 | 100 | 10.01 |
| 10/22/2026 17:46 | 100 | 10.01 |
| 10/22/2026 17:46 | 4 | 10.01 |
| 10/22/2026 17:44 | 100 | 10.02 |
| 10/22/2026 17:44 | 100 | 10.02 |
| 10/22/2026 17:44 | 100 | 10.02 |
| 10/22/2026 17:43 | 174 | 10.02 |
| 10/22/2026 17:43 | 26 | 10.02 |
| 10/22/2026 17:43 | 74 | 10.02 |
| 10/22/2026 17:43 | 100 | 10.02 |
| 10/22/2026 17:43 | 100 | 10.02 |
| 10/22/2026 17:43 | 52 | 10.01 |
| 10/22/2026 17:43 | 8 | 10.01 |
| 10/22/2026 17:43 | 40 | 10.01 |
| 10/22/2026 17:43 | 100 | 10.01 |
| 10/22/2026 17:41 | 100 | 10.01 |
| 10/22/2026 17:41 | 100 | 10.01 |
| 10/22/2026 17:41 | 100 | 10.02 |
| 10/22/2026 17:41 | 100 | 10.02 |
| 10/22/2026 17:41 | 100 | 10.02 |
| 10/22/2026 17:41 | 100 | 10.02 |
| 10/22/2026 17:41 | 11 | 10.02 |
| 10/22/2026 17:41 | 2 | 10.02 |
| 10/22/2026 17:40 | 100 | 10.02 |
| 10/22/2026 17:40 | 100 | 10.02 |
| 10/22/2026 17:40 | 100 | 10.02 |
| 10/22/2026 17:40 | 75 | 10.015 |
| 10/22/2026 17:40 | 24 | 10.02 |
| 10/22/2026 17:40 | 100 | 10.02 |
| 10/22/2026 17:40 | 100 | 10.02 |
| 10/22/2026 17:40 | 200 | 10.02 |
| 10/22/2026 17:39 | 100 | 10.03 |
| 10/22/2026 17:39 | 100 | 10.03 |
| 10/22/2026 17:39 | 100 | 10.02 |
| 10/22/2026 17:39 | 100 | 10.02 |
| 10/22/2026 17:39 | 83 | 10.02 |
| 10/22/2026 17:39 | 17 | 10.02 |
| 10/22/2026 17:39 | 100 | 10.02 |
| 10/22/2026 17:38 | 100 | 10.01 |
| 10/22/2026 17:38 | 100 | 10.01 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:36 | 100 | 10.00 |
| 10/22/2026 17:35 | 19 | 10.00 |
| 10/22/2026 17:35 | 100 | 10.00 |
| 10/22/2026 17:35 | 100 | 10.00 |
| 10/22/2026 17:35 | 100 | 10.00 |
| 10/22/2026 17:35 | 87 | 10.00 |
| 10/22/2026 17:35 | 9 | 10.00 |
| 10/22/2026 17:35 | 4 | 10.00 |
| 10/22/2026 17:35 | 100 | 10.00 |
| 10/22/2026 17:35 | 100 | 10.00 |
| 10/22/2026 17:34 | 100 | 10.00 |
| 10/22/2026 17:34 | 100 | 10.00 |
| 10/22/2026 17:34 | 100 | 10.00 |
| 10/22/2026 17:34 | 100 | 10.00 |
| 10/22/2026 17:33 | 99 | 10.00 |
| 10/22/2026 17:33 | 1 | 10.00 |
| 10/22/2026 17:33 | 100 | 10.00 |
| 10/22/2026 17:33 | 100 | 10.00 |
| 10/22/2026 17:33 | 15 | 10.00 |
| 10/22/2026 17:33 | 1 | 10.00 |
| 10/22/2026 17:32 | 100 | 10.00 |
| 10/22/2026 17:32 | 100 | 10.00 |
| 10/22/2026 17:32 | 5 | 10.00 |
| 10/22/2026 17:32 | 100 | 10.00 |
| 10/22/2026 17:32 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 10.00 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:29 | 40 | 9.995 |
| 10/22/2026 17:29 | 20 | 9.99 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:29 | 100 | 9.99 |
| 10/22/2026 17:28 | 36 | 9.985 |
| 10/22/2026 17:28 | 100 | 9.99 |
| 10/22/2026 17:28 | 400 | 9.99 |
| 10/22/2026 17:27 | 100 | 10.01 |
| 10/22/2026 17:27 | 100 | 10.01 |
| 10/22/2026 17:27 | 100 | 10.01 |
| 10/22/2026 17:27 | 100 | 10.01 |
| 10/22/2026 17:25 | 100 | 10.03 |
| 10/22/2026 17:25 | 100 | 10.03 |
| 10/22/2026 17:25 | 5 | 10.03 |
| 10/22/2026 17:25 | 100 | 10.03 |
| 10/22/2026 17:25 | 87 | 10.04 |
| 10/22/2026 17:25 | 13 | 10.04 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:24 | 5 | 10.05 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:24 | 100 | 10.05 |
| 10/22/2026 17:23 | 100 | 10.05 |
| 10/22/2026 17:23 | 100 | 10.05 |
| 10/22/2026 17:23 | 100 | 10.05 |
| 10/22/2026 17:23 | 100 | 10.05 |
| 10/22/2026 17:22 | 5 | 10.06 |
| 10/22/2026 17:20 | 100 | 10.07 |
| 10/22/2026 17:20 | 100 | 10.07 |
| 10/22/2026 17:20 | 100 | 10.07 |
| 10/22/2026 17:20 | 100 | 10.07 |
| 10/22/2026 17:20 | 100 | 10.07 |
| 10/22/2026 17:17 | 100 | 10.08 |
| 10/22/2026 17:17 | 100 | 10.08 |
| 10/22/2026 17:17 | 85 | 10.08 |
| 10/22/2026 17:17 | 15 | 10.08 |
| 10/22/2026 17:17 | 100 | 10.08 |
| 10/22/2026 17:17 | 10 | 10.08 |
| 10/22/2026 17:17 | 5 | 10.08 |
| 10/22/2026 17:16 | 100 | 10.085 |
| 10/22/2026 17:15 | 100 | 10.085 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 100 | 10.09 |
| 10/22/2026 17:15 | 5 | 10.09 |
| 10/22/2026 17:15 | 5 | 10.09 |
| 10/22/2026 17:15 | 200 | 10.09 |
| 10/22/2026 17:12 | 6 | 10.09 |
| 10/22/2026 17:12 | 100 | 10.09 |
| 10/22/2026 17:12 | 100 | 10.09 |
| 10/22/2026 17:12 | 45 | 10.09 |
| 10/22/2026 17:12 | 55 | 10.09 |
| 10/22/2026 17:12 | 200 | 10.09 |
| 10/22/2026 17:12 | 5 | 10.09 |
| 10/22/2026 17:12 | 100 | 10.09 |
| 10/22/2026 17:12 | 200 | 10.09 |
| 10/22/2026 17:11 | 100 | 10.09 |
| 10/22/2026 17:11 | 100 | 10.09 |
| 10/22/2026 17:11 | 300 | 10.09 |
| 10/22/2026 17:11 | 200 | 10.09 |
| 10/22/2026 17:09 | 100 | 10.08 |
| 10/22/2026 17:09 | 100 | 10.08 |
| 10/22/2026 17:09 | 100 | 10.08 |
| 10/22/2026 17:09 | 100 | 10.08 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 5 | 10.07 |
| 10/22/2026 17:08 | 95 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:08 | 100 | 10.07 |
| 10/22/2026 17:07 | 45 | 10.075 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 200 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.06 |
| 10/22/2026 17:07 | 100 | 10.06 |
| 10/22/2026 17:07 | 100 | 10.06 |
| 10/22/2026 17:07 | 200 | 10.065 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.07 |
| 10/22/2026 17:07 | 100 | 10.08 |
| 10/22/2026 17:07 | 100 | 10.08 |
| 10/22/2026 17:07 | 100 | 10.08 |
| 10/22/2026 17:07 | 100 | 10.08 |
| 10/22/2026 17:07 | 200 | 10.08 |
| 10/22/2026 17:07 | 200 | 10.08 |
| 10/22/2026 17:06 | 100 | 10.09 |
| 10/22/2026 17:06 | 100 | 10.09 |
| 10/22/2026 17:06 | 200 | 10.09 |
| 10/22/2026 17:06 | 100 | 10.085 |
| 10/22/2026 17:04 | 3 | 10.08 |
| 10/22/2026 17:04 | 100 | 10.08 |
| 10/22/2026 17:04 | 400 | 10.08 |
| 10/22/2026 17:03 | 100 | 10.07 |
| 10/22/2026 17:03 | 100 | 10.07 |
| 10/22/2026 17:02 | 100 | 10.065 |
| 10/22/2026 17:01 | 75 | 10.065 |
| 10/22/2026 17:01 | 100 | 10.06 |
| 10/22/2026 17:01 | 11 | 10.06 |
| 10/22/2026 17:01 | 100 | 10.06 |
| 10/22/2026 17:01 | 100 | 10.06 |
| 10/22/2026 17:01 | 76 | 10.06 |
| 10/22/2026 17:00 | 1 | 10.05 |
| 10/22/2026 17:00 | 100 | 10.05 |
| 10/22/2026 17:00 | 199 | 10.05 |
| 10/22/2026 17:00 | 1 | 10.05 |
| 10/22/2026 17:00 | 12 | 10.045 |
| 10/22/2026 17:00 | 88 | 10.045 |
| 10/22/2026 16:59 | 12 | 10.045 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:58 | 200 | 10.05 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:58 | 100 | 10.05 |
| 10/22/2026 16:57 | 75 | 10.055 |
| 10/22/2026 16:55 | 24 | 10.06 |
| 10/22/2026 16:55 | 100 | 10.05 |
| 10/22/2026 16:55 | 70 | 10.05 |
| 10/22/2026 16:55 | 212 | 10.05 |
| 10/22/2026 16:55 | 30 | 10.05 |
| 10/22/2026 16:55 | 188 | 10.05 |
| 10/22/2026 16:55 | 100 | 10.05 |
| 10/22/2026 16:55 | 70 | 10.05 |
| 10/22/2026 16:53 | 100 | 10.045 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.04 |
| 10/22/2026 16:52 | 100 | 10.03 |
| 10/22/2026 16:52 | 100 | 10.03 |
| 10/22/2026 16:52 | 1 | 10.03 |
| 10/22/2026 16:52 | 100 | 10.03 |
| 10/22/2026 16:52 | 70 | 10.03 |
| 10/22/2026 16:51 | 50 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 200 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:51 | 100 | 10.02 |
| 10/22/2026 16:50 | 30 | 10.03 |
| 10/22/2026 16:48 | 100 | 10.03 |
| 10/22/2026 16:48 | 100 | 10.03 |
| 10/22/2026 16:48 | 100 | 10.03 |
| 10/22/2026 16:48 | 18 | 10.03 |
| 10/22/2026 16:48 | 100 | 10.03 |
| 10/22/2026 16:48 | 75 | 10.035 |
| 10/22/2026 16:48 | 100 | 10.035 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 200 | 10.04 |
| 10/22/2026 16:48 | 100 | 10.04 |
| 10/22/2026 16:48 | 200 | 10.04 |
| 10/22/2026 16:47 | 30 | 10.05 |
| 10/22/2026 16:46 | 100 | 10.04 |
| 10/22/2026 16:43 | 50 | 10.03 |
| 10/22/2026 16:43 | 100 | 10.03 |
| 10/22/2026 16:43 | 100 | 10.03 |
| 10/22/2026 16:43 | 100 | 10.03 |
| 10/22/2026 16:43 | 70 | 10.03 |
| 10/22/2026 16:41 | 100 | 10.025 |
| 10/22/2026 16:41 | 30 | 10.03 |
| 10/22/2026 16:40 | 100 | 10.02 |
| 10/22/2026 16:40 | 100 | 10.02 |
| 10/22/2026 16:40 | 91 | 10.02 |
| 10/22/2026 16:40 | 9 | 10.02 |
| 10/22/2026 16:40 | 200 | 10.02 |
| 10/22/2026 16:40 | 100 | 10.02 |
| 10/22/2026 16:40 | 100 | 10.02 |
| 10/22/2026 16:38 | 5 | 10.015 |
| 10/22/2026 16:38 | 100 | 10.01 |
| 10/22/2026 16:38 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.005 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:35 | 100 | 10.01 |
| 10/22/2026 16:34 | 5 | 10.01 |
| 10/22/2026 16:33 | 20 | 10.02 |
| 10/22/2026 16:33 | 100 | 10.02 |
| 10/22/2026 16:33 | 100 | 10.02 |
| 10/22/2026 16:33 | 92 | 10.02 |
| 10/22/2026 16:33 | 8 | 10.02 |
| 10/22/2026 16:33 | 100 | 10.02 |
| 10/22/2026 16:33 | 100 | 10.02 |
| 10/22/2026 16:33 | 100 | 10.02 |
| 10/22/2026 16:33 | 18 | 10.02 |
| 10/22/2026 16:32 | 97 | 10.025 |
| 10/22/2026 16:32 | 100 | 10.03 |
| 10/22/2026 16:32 | 100 | 10.03 |
| 10/22/2026 16:32 | 100 | 10.03 |
| 10/22/2026 16:32 | 100 | 10.03 |
| 10/22/2026 16:32 | 100 | 10.03 |
| 10/22/2026 16:32 | 18 | 10.03 |
| 10/22/2026 16:31 | 27 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 90 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 110 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 80 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 200 | 10.03 |
| 10/22/2026 16:31 | 18 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 100 | 10.03 |
| 10/22/2026 16:31 | 10 | 10.035 |
| 10/22/2026 16:28 | 100 | 10.03 |
| 10/22/2026 16:28 | 100 | 10.03 |
| 10/22/2026 16:28 | 100 | 10.03 |
| 10/22/2026 16:28 | 100 | 10.03 |
| 10/22/2026 16:27 | 100 | 10.03 |
| 10/22/2026 16:27 | 100 | 10.03 |
| 10/22/2026 16:27 | 100 | 10.03 |
| 10/22/2026 16:27 | 100 | 10.03 |
| 10/22/2026 16:26 | 100 | 10.03 |
| 10/22/2026 16:26 | 100 | 10.03 |
| 10/22/2026 16:26 | 100 | 10.03 |
| 10/22/2026 16:26 | 200 | 10.03 |
| 10/22/2026 16:26 | 100 | 10.03 |
| 10/22/2026 16:26 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 400 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 200 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 500 | 10.035 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 100 | 10.03 |
| 10/22/2026 16:24 | 99 | 10.03 |
| 10/22/2026 16:24 | 1 | 10.03 |
| 10/22/2026 16:23 | 3 | 10.03 |
| 10/22/2026 16:23 | 77 | 10.03 |
| 10/22/2026 16:23 | 23 | 10.03 |
| 10/22/2026 16:23 | 82 | 10.02 |
| 10/22/2026 16:23 | 18 | 10.02 |
| 10/22/2026 16:23 | 100 | 10.02 |
| 10/22/2026 16:23 | 100 | 10.02 |
| 10/22/2026 16:23 | 100 | 10.02 |
| 10/22/2026 16:23 | 2 | 10.02 |
| 10/22/2026 16:19 | 100 | 10.01 |
| 10/22/2026 16:19 | 100 | 10.01 |
| 10/22/2026 16:19 | 100 | 10.01 |
| 10/22/2026 16:19 | 1 | 10.01 |
| 10/22/2026 16:19 | 9 | 10.01 |
| 10/22/2026 16:18 | 100 | 10.02 |
| 10/22/2026 16:18 | 100 | 10.02 |
| 10/22/2026 16:18 | 100 | 10.02 |
| 10/22/2026 16:18 | 100 | 10.02 |
| 10/22/2026 16:18 | 400 | 10.02 |
| 10/22/2026 16:16 | 100 | 10.025 |
| 10/22/2026 16:16 | 100 | 10.02 |
| 10/22/2026 16:16 | 100 | 10.02 |
| 10/22/2026 16:16 | 62 | 10.02 |
| 10/22/2026 16:16 | 57 | 10.02 |
| 10/22/2026 16:16 | 100 | 10.02 |
| 10/22/2026 16:16 | 100 | 10.02 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 30 | 10.01 |
| 10/22/2026 16:16 | 70 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 200 | 10.01 |
| 10/22/2026 16:16 | 100 | 10.01 |
| 10/22/2026 16:16 | 28 | 10.01 |
| 10/22/2026 16:16 | 172 | 10.01 |
| 10/22/2026 16:12 | 8 | 10.005 |
| 10/22/2026 16:12 | 100 | 10.00 |
| 10/22/2026 16:12 | 40 | 10.00 |
| 10/22/2026 16:12 | 60 | 10.00 |
| 10/22/2026 16:12 | 100 | 10.00 |
| 10/22/2026 16:12 | 100 | 10.00 |
| 10/22/2026 16:12 | 100 | 10.00 |
| 10/22/2026 16:11 | 80 | 10.00 |
| 10/22/2026 16:11 | 200 | 10.00 |
| 10/22/2026 16:11 | 100 | 10.00 |
| 10/22/2026 16:09 | 100 | 10.00 |
| 10/22/2026 16:09 | 100 | 10.00 |
| 10/22/2026 16:09 | 100 | 10.00 |
| 10/22/2026 16:09 | 76 | 10.00 |
| 10/22/2026 16:09 | 96 | 10.00 |
| 10/22/2026 16:09 | 4 | 10.00 |
| 10/22/2026 16:09 | 50 | 9.99 |
| 10/22/2026 16:09 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:07 | 100 | 9.99 |
| 10/22/2026 16:06 | 200 | 9.99 |
| 10/22/2026 16:06 | 100 | 9.99 |
| 10/22/2026 16:06 | 200 | 9.99 |
| 10/22/2026 16:03 | 100 | 10.00 |
| 10/22/2026 16:03 | 40 | 10.00 |
| 10/22/2026 16:03 | 100 | 10.00 |
| 10/22/2026 16:03 | 100 | 10.00 |
| 10/22/2026 16:03 | 100 | 10.00 |
| 10/22/2026 16:03 | 100 | 10.00 |
| 10/22/2026 16:03 | 100 | 10.01 |
| 10/22/2026 16:03 | 100 | 10.01 |
| 10/22/2026 16:03 | 100 | 10.01 |
| 10/22/2026 16:03 | 100 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 200 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 4 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 148 | 10.01 |
| 10/22/2026 16:01 | 100 | 10.01 |
| 10/22/2026 16:01 | 197 | 10.015 |
| 10/22/2026 16:01 | 100 | 10.015 |
| 10/22/2026 16:01 | 100 | 10.02 |
| 10/22/2026 16:01 | 200 | 10.02 |
| 10/22/2026 16:00 | 19 | 10.02 |
| 10/22/2026 16:00 | 100 | 10.02 |
| 10/22/2026 16:00 | 30 | 10.02 |
| 10/22/2026 16:00 | 70 | 10.02 |
| 10/22/2026 16:00 | 100 | 10.02 |
| 10/22/2026 16:00 | 1 | 10.015 |
| 10/22/2026 15:59 | 100 | 10.01 |
| 10/22/2026 15:59 | 100 | 10.01 |
| 10/22/2026 15:59 | 597 | 10.01 |
| 10/22/2026 15:58 | 3 | 10.01 |
| 10/22/2026 15:57 | 100 | 10.00 |
| 10/22/2026 15:57 | 131 | 10.00 |
| 10/22/2026 15:57 | 100 | 10.00 |
| 10/22/2026 15:57 | 200 | 10.00 |
| 10/22/2026 15:57 | 100 | 10.00 |
| 10/22/2026 15:57 | 100 | 10.00 |
| 10/22/2026 15:57 | 100 | 10.00 |
| 10/22/2026 15:57 | 85 | 10.00 |
| 10/22/2026 15:57 | 15 | 10.00 |
| 10/22/2026 15:57 | 38 | 9.99 |
| 10/22/2026 15:57 | 126 | 9.99 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:57 | 47 | 9.99 |
| 10/22/2026 15:57 | 53 | 9.99 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:57 | 100 | 9.99 |
| 10/22/2026 15:56 | 100 | 9.97 |
| 10/22/2026 15:56 | 100 | 9.97 |
| 10/22/2026 15:56 | 100 | 9.97 |
| 10/22/2026 15:56 | 100 | 9.97 |
| 10/22/2026 15:56 | 100 | 9.97 |
| 10/22/2026 15:52 | 200 | 9.97 |
| 10/22/2026 15:52 | 100 | 9.97 |
| 10/22/2026 15:52 | 100 | 9.97 |
| 10/22/2026 15:52 | 100 | 9.97 |
| 10/22/2026 15:52 | 100 | 9.97 |
| 10/22/2026 15:52 | 200 | 9.97 |
| 10/22/2026 15:50 | 100 | 9.97 |
| 10/22/2026 15:50 | 100 | 9.97 |
| 10/22/2026 15:50 | 100 | 9.97 |
| 10/22/2026 15:50 | 75 | 9.97 |
| 10/22/2026 15:45 | 100 | 9.96 |
| 10/22/2026 15:45 | 100 | 9.96 |
| 10/22/2026 15:45 | 100 | 9.96 |
| 10/22/2026 15:45 | 100 | 9.96 |
| 10/22/2026 15:45 | 100 | 9.96 |
| 10/22/2026 15:45 | 14 | 9.96 |
| 10/22/2026 15:43 | 100 | 9.94 |
| 10/22/2026 15:43 | 100 | 9.94 |
| 10/22/2026 15:43 | 100 | 9.94 |
| 10/22/2026 15:43 | 100 | 9.94 |
| 10/22/2026 15:42 | 100 | 9.95 |
| 10/22/2026 15:41 | 100 | 9.96 |
| 10/22/2026 15:41 | 400 | 9.96 |
| 10/22/2026 15:41 | 100 | 9.96 |
| 10/22/2026 15:41 | 100 | 9.96 |
| 10/22/2026 15:41 | 100 | 9.96 |
| 10/22/2026 15:41 | 100 | 9.93 |
| 10/22/2026 15:41 | 682 | 9.93 |
| 10/22/2026 15:41 | 100 | 9.93 |
| 10/22/2026 15:41 | 100 | 9.93 |
| 10/22/2026 15:41 | 307 | 9.93 |
| 10/22/2026 15:39 | 2 | 9.93 |
| 10/22/2026 15:39 | 2 | 9.92 |
| 10/22/2026 15:38 | 1 | 9.915 |
| 10/22/2026 15:36 | 1 | 9.93 |
| 10/22/2026 15:36 | 1 | 9.93 |
| 10/22/2026 15:36 | 7 | 9.93 |
| 10/22/2026 15:34 | 1 | 9.905 |
| 10/22/2026 15:33 | 44 | 9.905 |
| 10/22/2026 15:32 | 1 | 9.91 |
| 10/22/2026 15:30 | 100 | 9.87 |
| 10/22/2026 15:30 | 100 | 9.87 |
| 10/22/2026 15:30 | 100 | 9.87 |
| 10/22/2026 15:30 | 100 | 9.87 |
| 10/22/2026 15:30 | 37 | 9.875 |
| 10/22/2026 15:30 | 100 | 9.87 |
| 10/22/2026 15:30 | 149 | 9.87 |
| 10/22/2026 15:30 | 1 | 9.87 |
| 10/22/2026 15:30 | 89 | 9.88 |
| 10/22/2026 15:30 | 11 | 9.88 |
| 10/22/2026 15:30 | 63 | 9.88 |
| 10/22/2026 15:30 | 37 | 9.88 |
| 10/22/2026 15:30 | 19 | 9.885 |
| 10/22/2026 15:30 | 100 | 9.88 |
| 10/22/2026 15:30 | 100 | 9.88 |
| 10/22/2026 15:30 | 4 | 9.88 |
| 10/22/2026 15:30 | 44 | 9.87 |
| 10/22/2026 15:30 | 100 | 9.86 |
| 10/22/2026 15:30 | 100 | 9.88 |
| 10/22/2026 15:30 | 100 | 9.88 |
| 10/22/2026 15:30 | 100 | 9.88 |
| 10/22/2026 15:30 | 44 | 9.88 |
| 10/22/2026 15:30 | 44 | 9.87 |
| 10/22/2026 15:30 | 10 | 9.85 |
| 10/22/2026 15:30 | 3746 | 9.89 |
| 10/22/2026 15:30 | 3746 | 9.89 |